["2026-09-29T13:30:00.499898+00:00", "trade", 15.11, 301.0]
["2026-09-29T13:30:00.499901+00:00", "trade", 15.11, 301.0]
["2026-09-29T13:30:00.588191+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:30:00.588194+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:00.588197+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:30:00.588197+00:00", "trade", 15.11, 99.0]
["2026-09-29T13:30:00.588585+00:00", "trade", 15.175, 6.0]
["2026-09-29T13:30:00.589078+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:30:00.589081+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:00.589081+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:00.589156+00:00", "trade", 15.175, 6.0]
["2026-09-29T13:30:00.589883+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:00.589883+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:00.590019+00:00", "quote", 15.13, 15.22]
["2026-09-29T13:30:00.590064+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:00.590074+00:00", "quote", 15.14, 15.22]
["2026-09-29T13:30:00.591351+00:00", "trade", 15.18, 400.0]
["2026-09-29T13:30:00.593602+00:00", "quote", 15.13, 15.22]
["2026-09-29T13:30:00.593863+00:00", "quote", 15.13, 15.22]
["2026-09-29T13:30:00.594173+00:00", "quote", 15.13, 15.22]
["2026-09-29T13:30:00.732337+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:00.790169+00:00", "quote", 15.1, 15.22]
["2026-09-29T13:30:00.875817+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:00.875817+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:02.080387+00:00", "trade", 15.22, 300.0]
["2026-09-29T13:30:02.694543+00:00", "quote", 15.11, 15.2]
["2026-09-29T13:30:02.774841+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:03.305654+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:05.380949+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:05.381009+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:05.955930+00:00", "trade", 15.18, 12.0]
["2026-09-29T13:30:05.956446+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:05.956461+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:05.956596+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:05.956651+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:05.959699+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:06.018574+00:00", "trade", 15.15, 24.0]
["2026-09-29T13:30:06.043729+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:06.043774+00:00", "quote", 15.1, 15.2]
["2026-09-29T13:30:06.043778+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:06.043788+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:06.044694+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:06.044736+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:06.044751+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:06.045137+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:06.045137+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:06.045192+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:06.045197+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:06.045197+00:00", "trade", 15.2, 32.0]
["2026-09-29T13:30:06.045200+00:00", "trade", 15.2, 68.0]
["2026-09-29T13:30:06.045203+00:00", "trade", 15.21, 1.0]
["2026-09-29T13:30:06.045212+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:06.045217+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:06.045222+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:06.045563+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:06.045823+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:06.046008+00:00", "trade", 15.2, 85.0]
["2026-09-29T13:30:06.046012+00:00", "trade", 15.2, 2.0]
["2026-09-29T13:30:06.046059+00:00", "quote", 15.18, 15.23]
["2026-09-29T13:30:06.046069+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:06.046089+00:00", "quote", 15.18, 15.23]
["2026-09-29T13:30:06.046094+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:06.052258+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:06.055135+00:00", "quote", 15.16, 15.21]
["2026-09-29T13:30:06.065204+00:00", "quote", 15.16, 15.23]
["2026-09-29T13:30:06.095690+00:00", "trade", 15.16, 15.0]
["2026-09-29T13:30:06.095752+00:00", "quote", 15.16, 15.21]
["2026-09-29T13:30:06.095897+00:00", "quote", 15.11, 15.21]
["2026-09-29T13:30:06.095912+00:00", "trade", 15.18, 12.0]
["2026-09-29T13:30:06.095932+00:00", "quote", 15.11, 15.21]
["2026-09-29T13:30:06.096844+00:00", "trade", 15.14, 4.0]
["2026-09-29T13:30:06.096968+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:06.096974+00:00", "trade", 15.14, 2.0]
["2026-09-29T13:30:06.102969+00:00", "quote", 15.11, 15.21]
["2026-09-29T13:30:07.034762+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:07.034807+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:07.038060+00:00", "quote", 15.1, 15.18]
["2026-09-29T13:30:07.038085+00:00", "quote", 15.1, 15.21]
["2026-09-29T13:30:07.175958+00:00", "quote", 15.1, 15.21]
["2026-09-29T13:30:09.174290+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.174350+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.174375+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.175673+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:09.178490+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.178510+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:09.178575+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.178600+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:09.178966+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.179377+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:09.181271+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:09.209487+00:00", "trade", 15.14, 13.0]
["2026-09-29T13:30:09.268990+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:10.350128+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:10.465995+00:00", "trade", 15.16, 25.0]
["2026-09-29T13:30:10.465995+00:00", "trade", 15.16, 46.0]
["2026-09-29T13:30:10.470293+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:10.474017+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:11.268970+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:11.500185+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:11.536664+00:00", "trade", 15.1681, 1.0]
["2026-09-29T13:30:11.581618+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:11.581618+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:12.688768+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:12.693970+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:12.891484+00:00", "trade", 15.135, 9.0]
["2026-09-29T13:30:12.893358+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:12.893364+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:12.893369+00:00", "quote", 15.1, 15.16]
["2026-09-29T13:30:12.893454+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:12.893457+00:00", "trade", 15.16, 46.0]
["2026-09-29T13:30:12.901107+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:14.113200+00:00", "trade", 15.16, 54.0]
["2026-09-29T13:30:14.113202+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:14.113247+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:14.113257+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:14.113618+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:14.117572+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:14.117883+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:14.123275+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:14.124203+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:14.124273+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:14.126623+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:14.313287+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:14.707258+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:30:15.654108+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:15.770075+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:15.914493+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:15.914496+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:15.914502+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:15.916926+00:00", "quote", 15.11, 15.17]
["2026-09-29T13:30:16.137677+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:16.291493+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:30:16.291496+00:00", "trade", 15.15, 200.0]
["2026-09-29T13:30:16.291553+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:30:16.456067+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:16.894254+00:00", "trade", 15.1001, 1000.0]
["2026-09-29T13:30:16.895469+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:16.895471+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:17.209315+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:17.209316+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:17.213441+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:17.213450+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:17.213459+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:17.213501+00:00", "trade", 15.135, 1.0]
["2026-09-29T13:30:17.229279+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:17.764881+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:17.764882+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:17.767407+00:00", "quote", 15.11, 15.17]
["2026-09-29T13:30:18.161994+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:19.472613+00:00", "quote", 15.11, 15.17]
["2026-09-29T13:30:19.474602+00:00", "quote", 15.1, 15.17]
["2026-09-29T13:30:20.269086+00:00", "trade", 15.17, 497.0]
["2026-09-29T13:30:20.269089+00:00", "quote", 15.1, 15.19]
["2026-09-29T13:30:20.269134+00:00", "quote", 15.13, 15.19]
["2026-09-29T13:30:20.269134+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:20.269465+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:20.269465+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:20.269541+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:20.269558+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:20.269591+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:20.269611+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:20.269641+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:20.269686+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:20.270478+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:20.270508+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:20.270523+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:20.270909+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:20.271194+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:20.272147+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:20.273224+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:20.273956+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:20.274036+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:20.275389+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:20.276457+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:20.338190+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:20.339637+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:20.340061+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:20.340103+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:20.340113+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.340263+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.340439+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.340488+00:00", "trade", 15.2, 106.0]
["2026-09-29T13:30:20.341522+00:00", "trade", 15.21, 1.0]
["2026-09-29T13:30:20.341592+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.342714+00:00", "trade", 15.21, 497.0]
["2026-09-29T13:30:20.343270+00:00", "trade", 15.21, 32.0]
["2026-09-29T13:30:20.343288+00:00", "trade", 15.21, 500.0]
["2026-09-29T13:30:20.344108+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.344418+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.344423+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.344734+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:20.345541+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:20.345979+00:00", "trade", 15.21, 54.0]
["2026-09-29T13:30:20.348484+00:00", "trade", 15.205, 200.0]
["2026-09-29T13:30:20.349561+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:20.423276+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:20.876282+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:20.876283+00:00", "trade", 15.17, 15.0]
["2026-09-29T13:30:20.879534+00:00", "quote", 15.16, 15.22]
["2026-09-29T13:30:20.879554+00:00", "quote", 15.16, 15.22]
["2026-09-29T13:30:20.879730+00:00", "quote", 15.16, 15.22]
["2026-09-29T13:30:20.879755+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:21.056681+00:00", "trade", 15.23, 1.0]
["2026-09-29T13:30:21.056687+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:21.056745+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.056750+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.056937+00:00", "trade", 15.21, 2.0]
["2026-09-29T13:30:21.057071+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.057091+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.057156+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:21.057165+00:00", "trade", 15.22, 2.0]
["2026-09-29T13:30:21.057191+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.057247+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.057403+00:00", "trade", 15.22, 197.0]
["2026-09-29T13:30:21.060506+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:21.060681+00:00", "trade", 15.22, 200.0]
["2026-09-29T13:30:21.061206+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.061211+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.061371+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.064003+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.064223+00:00", "quote", 15.2, 15.24]
["2026-09-29T13:30:21.064391+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:21.064474+00:00", "quote", 15.19, 15.24]
["2026-09-29T13:30:21.064799+00:00", "quote", 15.14, 15.24]
["2026-09-29T13:30:21.064810+00:00", "quote", 15.19, 15.24]
["2026-09-29T13:30:21.065080+00:00", "quote", 15.14, 15.24]
["2026-09-29T13:30:21.065120+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:21.067737+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:21.067761+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:21.067802+00:00", "quote", 15.14, 15.24]
["2026-09-29T13:30:21.067827+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:21.067852+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:21.107701+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:21.107742+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:21.107757+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:21.256851+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:21.256906+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:21.256941+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:21.260705+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:21.260743+00:00", "trade", 15.205, 200.0]
["2026-09-29T13:30:21.261397+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:21.261492+00:00", "quote", 15.1, 15.24]
["2026-09-29T13:30:21.261707+00:00", "quote", 15.1, 15.24]
["2026-09-29T13:30:21.362863+00:00", "quote", 15.1, 15.23]
["2026-09-29T13:30:21.367529+00:00", "quote", 15.1, 15.24]
["2026-09-29T13:30:21.801855+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:21.825131+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:21.825141+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:21.828178+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:21.828209+00:00", "trade", 15.195, 200.0]
["2026-09-29T13:30:21.963870+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:21.964236+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.132471+00:00", "quote", 15.11, 15.23]
["2026-09-29T13:30:22.132486+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.132526+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.132547+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:22.132561+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:22.139593+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.140760+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.142099+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.142109+00:00", "quote", 15.11, 15.23]
["2026-09-29T13:30:22.142590+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:22.167534+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:23.720700+00:00", "trade", 15.24, 200.0]
["2026-09-29T13:30:23.737163+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:24.270740+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:24.270775+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:24.270800+00:00", "quote", 15.11, 15.24]
["2026-09-29T13:30:24.270815+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:24.270835+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:24.270840+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:24.270895+00:00", "quote", 15.11, 15.22]
["2026-09-29T13:30:24.271216+00:00", "quote", 15.17, 15.22]
["2026-09-29T13:30:24.271431+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:24.271437+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.271457+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.271467+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:24.271555+00:00", "trade", 15.19, 6.0]
["2026-09-29T13:30:24.271557+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:24.271597+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:24.272259+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:24.272735+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.272760+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:24.275551+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:24.275862+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:24.307908+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:24.307948+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.309206+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:24.434719+00:00", "quote", 15.16, 15.22]
["2026-09-29T13:30:24.435702+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:24.436829+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:24.436845+00:00", "trade", 15.22, 100.0]
["2026-09-29T13:30:24.437346+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:24.437737+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:24.437847+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:24.438559+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:24.438624+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.439030+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.439055+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.439601+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.451394+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:24.886197+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:24.886206+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:24.886563+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:24.888477+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:25.557777+00:00", "quote", 15.17, 15.23]
["2026-09-29T13:30:25.557817+00:00", "quote", 15.18, 15.23]
["2026-09-29T13:30:25.561436+00:00", "quote", 15.17, 15.23]
["2026-09-29T13:30:25.561456+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:26.505384+00:00", "trade", 15.205, 100.0]
["2026-09-29T13:30:28.057166+00:00", "trade", 15.205, 100.0]
["2026-09-29T13:30:28.960300+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:29.601708+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:30.532680+00:00", "trade", 15.205, 1.0]
["2026-09-29T13:30:30.532680+00:00", "trade", 15.205, 1.0]
["2026-09-29T13:30:30.688937+00:00", "trade", 15.205, 1.0]
["2026-09-29T13:30:32.630926+00:00", "trade", 15.19, 500.0]
["2026-09-29T13:30:32.634167+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:32.634264+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:32.634351+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:32.634444+00:00", "trade", 15.205, 100.0]
["2026-09-29T13:30:32.634497+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:32.634516+00:00", "trade", 15.205, 6.0]
["2026-09-29T13:30:32.634523+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:32.634523+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:32.634564+00:00", "trade", 15.19, 97.0]
["2026-09-29T13:30:32.634567+00:00", "trade", 15.18, 3.0]
["2026-09-29T13:30:32.634597+00:00", "trade", 15.205, 6.0]
["2026-09-29T13:30:32.634604+00:00", "trade", 15.205, 6.0]
["2026-09-29T13:30:32.634663+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:32.634778+00:00", "quote", 15.17, 15.22]
["2026-09-29T13:30:32.634868+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:32.635033+00:00", "trade", 15.205, 100.0]
["2026-09-29T13:30:32.635064+00:00", "quote", 15.17, 15.22]
["2026-09-29T13:30:32.635099+00:00", "quote", 15.17, 15.22]
["2026-09-29T13:30:32.635114+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:32.635208+00:00", "trade", 15.205, 6.0]
["2026-09-29T13:30:32.635211+00:00", "trade", 15.205, 6.0]
["2026-09-29T13:30:32.635211+00:00", "trade", 15.205, 10.0]
["2026-09-29T13:30:32.635214+00:00", "trade", 15.205, 10.0]
["2026-09-29T13:30:32.636251+00:00", "quote", 15.15, 15.22]
["2026-09-29T13:30:32.636657+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:32.636682+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:32.638341+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:32.638366+00:00", "quote", 15.15, 15.23]
["2026-09-29T13:30:32.639464+00:00", "quote", 15.15, 15.23]
["2026-09-29T13:30:32.639474+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:32.654710+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.070349+00:00", "trade", 15.195, 200.0]
["2026-09-29T13:30:34.071385+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:34.071699+00:00", "trade", 15.19, 6.0]
["2026-09-29T13:30:34.071699+00:00", "trade", 15.19, 6.0]
["2026-09-29T13:30:34.072097+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.072268+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.072293+00:00", "quote", 15.16, 15.24]
["2026-09-29T13:30:34.072338+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.072388+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.072397+00:00", "trade", 15.18, 17.0]
["2026-09-29T13:30:34.072400+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:34.072448+00:00", "quote", 15.15, 15.23]
["2026-09-29T13:30:34.072458+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:34.072589+00:00", "trade", 15.18, 183.0]
["2026-09-29T13:30:34.072809+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:34.073285+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:34.073430+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:34.073661+00:00", "quote", 15.14, 15.21]
["2026-09-29T13:30:34.073946+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:34.074022+00:00", "quote", 15.12, 15.21]
["2026-09-29T13:30:34.074307+00:00", "quote", 15.14, 15.21]
["2026-09-29T13:30:34.074964+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:34.075350+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:34.076162+00:00", "quote", 15.15, 15.21]
["2026-09-29T13:30:34.076247+00:00", "quote", 15.14, 15.21]
["2026-09-29T13:30:34.076277+00:00", "quote", 15.12, 15.21]
["2026-09-29T13:30:34.076683+00:00", "quote", 15.12, 15.21]
["2026-09-29T13:30:34.076763+00:00", "quote", 15.12, 15.21]
["2026-09-29T13:30:34.076763+00:00", "quote", 15.12, 15.21]
["2026-09-29T13:30:34.076999+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:34.077034+00:00", "quote", 15.15, 15.22]
["2026-09-29T13:30:34.078427+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:34.078563+00:00", "quote", 15.15, 15.22]
["2026-09-29T13:30:34.079079+00:00", "quote", 15.12, 15.22]
["2026-09-29T13:30:34.079931+00:00", "quote", 15.15, 15.22]
["2026-09-29T13:30:34.082447+00:00", "quote", 15.15, 15.23]
["2026-09-29T13:30:34.082487+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.136866+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.372310+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.372325+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.375643+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.375658+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.376856+00:00", "quote", 15.12, 15.24]
["2026-09-29T13:30:34.377678+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.377938+00:00", "trade", 15.21, 9.0]
["2026-09-29T13:30:34.378009+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:34.378014+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:34.378014+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:34.378016+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:34.378016+00:00", "trade", 15.21, 1.0]
["2026-09-29T13:30:34.378211+00:00", "trade", 15.21, 89.0]
["2026-09-29T13:30:34.380391+00:00", "trade", 15.21, 91.0]
["2026-09-29T13:30:34.380996+00:00", "trade", 15.21, 410.0]
["2026-09-29T13:30:34.382018+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:34.531137+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:34.531139+00:00", "trade", 15.19, 99.0]
["2026-09-29T13:30:34.531950+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:34.532055+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:34.532997+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.533423+00:00", "quote", 15.18, 15.24]
["2026-09-29T13:30:34.548560+00:00", "trade", 15.21, 6.0]
["2026-09-29T13:30:34.639946+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:34.640618+00:00", "quote", 15.17, 15.24]
["2026-09-29T13:30:34.642387+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:34.642417+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.643495+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:34.643525+00:00", "quote", 15.15, 15.24]
["2026-09-29T13:30:34.663838+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:35.389989+00:00", "trade", 15.24, 230.0]
["2026-09-29T13:30:36.306074+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:39.597370+00:00", "trade", 15.185, 100.0]
["2026-09-29T13:30:39.644985+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.645039+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.647722+00:00", "quote", 15.13, 15.24]
["2026-09-29T13:30:39.649769+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.659206+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.666872+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.666877+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.666880+00:00", "trade", 15.2, 466221.0]
["2026-09-29T13:30:39.666883+00:00", "trade", 15.2, 466221.0]
["2026-09-29T13:30:39.666892+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.667539+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.667581+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.667863+00:00", "trade", 15.2, 400.0]
["2026-09-29T13:30:39.668230+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668260+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668432+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668555+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668564+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668576+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668609+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668678+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668763+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668823+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668829+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.668916+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:39.669096+00:00", "trade", 15.2324, 70.0]
["2026-09-29T13:30:39.669114+00:00", "trade", 15.1675, 4.0]
["2026-09-29T13:30:39.669150+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:39.669157+00:00", "trade", 15.2, 2330.0]
["2026-09-29T13:30:39.669158+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.669259+00:00", "trade", 15.2283, 6.0]
["2026-09-29T13:30:39.669307+00:00", "trade", 15.2267, 3.0]
["2026-09-29T13:30:39.669331+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.669400+00:00", "trade", 15.2296, 25.0]
["2026-09-29T13:30:39.669496+00:00", "trade", 15.1675, 1.0]
["2026-09-29T13:30:39.669514+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:39.669629+00:00", "trade", 15.2283, 1.0]
["2026-09-29T13:30:39.669671+00:00", "trade", 15.2267, 1.0]
["2026-09-29T13:30:39.669758+00:00", "trade", 15.2296, 1.0]
["2026-09-29T13:30:39.669767+00:00", "trade", 15.2292, 13.0]
["2026-09-29T13:30:39.669776+00:00", "trade", 15.225, 2.0]
["2026-09-29T13:30:39.669839+00:00", "trade", 15.2, 6461.0]
["2026-09-29T13:30:39.669839+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.669875+00:00", "trade", 15.19, 75.0]
["2026-09-29T13:30:39.669878+00:00", "trade", 15.18, 325.0]
["2026-09-29T13:30:39.669879+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.669996+00:00", "trade", 15.2283, 6.0]
["2026-09-29T13:30:39.670030+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:39.670032+00:00", "trade", 15.2283, 1.0]
["2026-09-29T13:30:39.670032+00:00", "trade", 15.2, 823.0]
["2026-09-29T13:30:39.670059+00:00", "trade", 15.21, 7.0]
["2026-09-29T13:30:39.670062+00:00", "trade", 15.21, 7.0]
["2026-09-29T13:30:39.670062+00:00", "trade", 15.19, 193.0]
["2026-09-29T13:30:39.670065+00:00", "trade", 15.19, 192.0]
["2026-09-29T13:30:39.670092+00:00", "trade", 15.21, 7.0]
["2026-09-29T13:30:39.670095+00:00", "trade", 15.19, 193.0]
["2026-09-29T13:30:39.670098+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.670113+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.670119+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:39.670128+00:00", "trade", 15.225, 1.0]
["2026-09-29T13:30:39.670137+00:00", "trade", 15.2292, 1.0]
["2026-09-29T13:30:39.670180+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.670227+00:00", "trade", 15.19, 400.0]
["2026-09-29T13:30:39.670263+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.670265+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.670329+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:39.670330+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.670330+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.670456+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.670461+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.670498+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:39.670566+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.670570+00:00", "trade", 15.2, 300.0]
["2026-09-29T13:30:39.670645+00:00", "trade", 15.21, 7.0]
["2026-09-29T13:30:39.670684+00:00", "trade", 15.19, 193.0]
["2026-09-29T13:30:39.670847+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.671021+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.671032+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:39.671033+00:00", "trade", 15.21, 500.0]
["2026-09-29T13:30:39.671033+00:00", "trade", 15.21, 400.0]
["2026-09-29T13:30:39.671039+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.671039+00:00", "trade", 15.21, 200.0]
["2026-09-29T13:30:39.671057+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.671082+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.671243+00:00", "trade", 15.2, 7.0]
["2026-09-29T13:30:39.671368+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.671543+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.671558+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.671659+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.671699+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.671743+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.672073+00:00", "trade", 15.22, 300.0]
["2026-09-29T13:30:39.672098+00:00", "trade", 15.22, 9.0]
["2026-09-29T13:30:39.672098+00:00", "trade", 15.22, 2500.0]
["2026-09-29T13:30:39.672101+00:00", "trade", 15.22, 3000.0]
["2026-09-29T13:30:39.672104+00:00", "trade", 15.22, 100.0]
["2026-09-29T13:30:39.672105+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.672106+00:00", "trade", 15.22, 100.0]
["2026-09-29T13:30:39.672130+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.672140+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.672155+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672191+00:00", "trade", 15.23, 10.0]
["2026-09-29T13:30:39.672195+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672197+00:00", "trade", 15.23, 1.0]
["2026-09-29T13:30:39.672197+00:00", "trade", 15.23, 50.0]
["2026-09-29T13:30:39.672200+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:39.672203+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:39.672203+00:00", "trade", 15.23, 77.0]
["2026-09-29T13:30:39.672205+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672383+00:00", "trade", 15.21, 200.0]
["2026-09-29T13:30:39.672401+00:00", "trade", 15.24, 285.0]
["2026-09-29T13:30:39.672401+00:00", "trade", 15.24, 224.0]
["2026-09-29T13:30:39.672461+00:00", "trade", 15.23, 1.0]
["2026-09-29T13:30:39.672466+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672555+00:00", "trade", 15.24, 1.0]
["2026-09-29T13:30:39.672558+00:00", "trade", 15.24, 3.0]
["2026-09-29T13:30:39.672561+00:00", "trade", 15.24, 776.0]
["2026-09-29T13:30:39.672564+00:00", "trade", 15.24, 75.0]
["2026-09-29T13:30:39.672564+00:00", "trade", 15.24, 50.0]
["2026-09-29T13:30:39.672564+00:00", "trade", 15.24, 100.0]
["2026-09-29T13:30:39.672567+00:00", "trade", 15.24, 211.0]
["2026-09-29T13:30:39.672567+00:00", "trade", 15.22, 1.0]
["2026-09-29T13:30:39.672586+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672611+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672616+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672621+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.672648+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.672656+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.672656+00:00", "quote", 15.21, 15.24]
["2026-09-29T13:30:39.672681+00:00", "trade", 15.24, 8.0]
["2026-09-29T13:30:39.672711+00:00", "trade", 15.23, 1.0]
["2026-09-29T13:30:39.672711+00:00", "quote", 15.22, 15.22]
["2026-09-29T13:30:39.672756+00:00", "quote", 15.22, 15.23]
["2026-09-29T13:30:39.672771+00:00", "quote", 15.22, 15.23]
["2026-09-29T13:30:39.672821+00:00", "quote", 15.22, 15.23]
["2026-09-29T13:30:39.672855+00:00", "trade", 15.23, 108.0]
["2026-09-29T13:30:39.672866+00:00", "quote", 15.23, 15.23]
["2026-09-29T13:30:39.672880+00:00", "trade", 15.25, 10.0]
["2026-09-29T13:30:39.672882+00:00", "trade", 15.25, 193.0]
["2026-09-29T13:30:39.672912+00:00", "quote", 15.23, 15.23]
["2026-09-29T13:30:39.672927+00:00", "trade", 15.25, 1.0]
["2026-09-29T13:30:39.672931+00:00", "trade", 15.25, 500.0]
["2026-09-29T13:30:39.672931+00:00", "trade", 15.25, 200.0]
["2026-09-29T13:30:39.672936+00:00", "trade", 15.25, 1000.0]
["2026-09-29T13:30:39.672936+00:00", "trade", 15.23, 18.0]
["2026-09-29T13:30:39.672940+00:00", "trade", 15.25, 106.0]
["2026-09-29T13:30:39.672940+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.672942+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.672942+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.672947+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.672947+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.672954+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.672961+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.672964+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.672964+00:00", "trade", 15.24, 100.0]
["2026-09-29T13:30:39.672967+00:00", "trade", 15.25, 1000.0]
["2026-09-29T13:30:39.672976+00:00", "trade", 15.23, 73.0]
["2026-09-29T13:30:39.672977+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.672982+00:00", "trade", 15.2, 3.0]
["2026-09-29T13:30:39.672988+00:00", "trade", 15.24, 70.0]
["2026-09-29T13:30:39.672988+00:00", "trade", 15.26, 1.0]
["2026-09-29T13:30:39.672991+00:00", "trade", 15.25, 307.0]
["2026-09-29T13:30:39.672991+00:00", "trade", 15.26, 15.0]
["2026-09-29T13:30:39.672992+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.672994+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.672998+00:00", "trade", 15.25, 200.0]
["2026-09-29T13:30:39.672998+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673003+00:00", "trade", 15.25, 900.0]
["2026-09-29T13:30:39.673003+00:00", "trade", 15.25, 8.0]
["2026-09-29T13:30:39.673003+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673006+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673006+00:00", "trade", 15.25, 2000.0]
["2026-09-29T13:30:39.673009+00:00", "trade", 15.25, 1701.0]
["2026-09-29T13:30:39.673022+00:00", "trade", 15.24, 275.0]
["2026-09-29T13:30:39.673024+00:00", "trade", 15.26, 40.0]
["2026-09-29T13:30:39.673024+00:00", "trade", 15.26, 6.0]
["2026-09-29T13:30:39.673027+00:00", "trade", 15.27, 1.0]
["2026-09-29T13:30:39.673030+00:00", "trade", 15.24, 100.0]
["2026-09-29T13:30:39.673030+00:00", "trade", 15.26, 27.0]
["2026-09-29T13:30:39.673042+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.673057+00:00", "trade", 15.25, 299.0]
["2026-09-29T13:30:39.673060+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673062+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.673063+00:00", "trade", 15.25, 489.0]
["2026-09-29T13:30:39.673063+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673066+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673066+00:00", "trade", 15.25, 1500.0]
["2026-09-29T13:30:39.673081+00:00", "trade", 15.24, 30.0]
["2026-09-29T13:30:39.673092+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.673092+00:00", "quote", 15.23, 15.23]
["2026-09-29T13:30:39.673097+00:00", "quote", 15.24, 15.23]
["2026-09-29T13:30:39.673102+00:00", "trade", 15.26, 180.0]
["2026-09-29T13:30:39.673106+00:00", "trade", 15.26, 1238.0]
["2026-09-29T13:30:39.673111+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.673114+00:00", "trade", 15.26, 1.0]
["2026-09-29T13:30:39.673130+00:00", "trade", 15.27, 2500.0]
["2026-09-29T13:30:39.673130+00:00", "trade", 15.27, 50.0]
["2026-09-29T13:30:39.673132+00:00", "quote", 15.24, 15.25]
["2026-09-29T13:30:39.673137+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.673171+00:00", "trade", 15.27, 4.0]
["2026-09-29T13:30:39.673174+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.673174+00:00", "trade", 15.24, 116.0]
["2026-09-29T13:30:39.673177+00:00", "trade", 15.27, 1.0]
["2026-09-29T13:30:39.673181+00:00", "trade", 15.27, 1.0]
["2026-09-29T13:30:39.673182+00:00", "quote", 15.23, 15.27]
["2026-09-29T13:30:39.673183+00:00", "trade", 15.27, 1000.0]
["2026-09-29T13:30:39.673183+00:00", "trade", 15.27, 1.0]
["2026-09-29T13:30:39.673186+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.673189+00:00", "trade", 15.27, 200.0]
["2026-09-29T13:30:39.673201+00:00", "trade", 15.24, 1.0]
["2026-09-29T13:30:39.673222+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.673242+00:00", "quote", 15.25, 15.24]
["2026-09-29T13:30:39.673242+00:00", "quote", 15.25, 15.24]
["2026-09-29T13:30:39.673246+00:00", "trade", 15.24, 100.0]
["2026-09-29T13:30:39.673252+00:00", "quote", 15.25, 15.24]
["2026-09-29T13:30:39.673348+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673463+00:00", "quote", 15.25, 15.24]
["2026-09-29T13:30:39.673468+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673508+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673513+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673528+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673538+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:39.673541+00:00", "trade", 15.26, 73.0]
["2026-09-29T13:30:39.673544+00:00", "trade", 15.26, 2.0]
["2026-09-29T13:30:39.673553+00:00", "trade", 15.26, 71.0]
["2026-09-29T13:30:39.673559+00:00", "trade", 15.26, 75.0]
["2026-09-29T13:30:39.673565+00:00", "trade", 15.24, 200.0]
["2026-09-29T13:30:39.673649+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673649+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673673+00:00", "trade", 15.24, 83.0]
["2026-09-29T13:30:39.673718+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673749+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673769+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673800+00:00", "trade", 15.25, 420.0]
["2026-09-29T13:30:39.673857+00:00", "trade", 15.26, 51.0]
["2026-09-29T13:30:39.673869+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673874+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673889+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673959+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673964+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.673984+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674019+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.674049+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674064+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.674109+00:00", "trade", 15.26, 99.0]
["2026-09-29T13:30:39.674109+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674137+00:00", "trade", 15.26, 398.0]
["2026-09-29T13:30:39.674144+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674145+00:00", "trade", 15.25, 200.0]
["2026-09-29T13:30:39.674155+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.674200+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.674236+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.674280+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.674284+00:00", "trade", 15.255, 81.0]
["2026-09-29T13:30:39.674285+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.674296+00:00", "trade", 15.26, 21.0]
["2026-09-29T13:30:39.674300+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674494+00:00", "trade", 15.26, 30.0]
["2026-09-29T13:30:39.674518+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.674520+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674535+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674535+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674554+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.674557+00:00", "trade", 15.27, 11.0]
["2026-09-29T13:30:39.674560+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674580+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.674590+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.674608+00:00", "trade", 15.27, 3.0]
["2026-09-29T13:30:39.674611+00:00", "trade", 15.27, 6.0]
["2026-09-29T13:30:39.674631+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.674633+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.674635+00:00", "trade", 15.26, 132.0]
["2026-09-29T13:30:39.674636+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674651+00:00", "trade", 15.26, 54.0]
["2026-09-29T13:30:39.674686+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674731+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674750+00:00", "trade", 15.25, 66.0]
["2026-09-29T13:30:39.674786+00:00", "trade", 15.27, 6.0]
["2026-09-29T13:30:39.674816+00:00", "trade", 15.25, 66.0]
["2026-09-29T13:30:39.674816+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.674828+00:00", "trade", 15.265, 200.0]
["2026-09-29T13:30:39.674858+00:00", "trade", 15.27, 300.0]
["2026-09-29T13:30:39.674861+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674866+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674876+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.674876+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674881+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.674894+00:00", "trade", 15.26, 73.0]
["2026-09-29T13:30:39.674916+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674926+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674956+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674962+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674962+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674967+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.674975+00:00", "trade", 15.255, 403.0]
["2026-09-29T13:30:39.674975+00:00", "trade", 15.27, 97.0]
["2026-09-29T13:30:39.674976+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675022+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675026+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675026+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675060+00:00", "trade", 15.27, 200.0]
["2026-09-29T13:30:39.675077+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675082+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675102+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675105+00:00", "trade", 15.26, 58.0]
["2026-09-29T13:30:39.675105+00:00", "trade", 15.26, 15.0]
["2026-09-29T13:30:39.675114+00:00", "trade", 15.27, 200.0]
["2026-09-29T13:30:39.675142+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675147+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675147+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675162+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675167+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.675171+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.675177+00:00", "trade", 15.27, 41.0]
["2026-09-29T13:30:39.675189+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.675189+00:00", "trade", 15.27, 203.0]
["2026-09-29T13:30:39.675202+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675217+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675217+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675262+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675302+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675324+00:00", "trade", 15.27, 200.0]
["2026-09-29T13:30:39.675332+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675333+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.675352+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675354+00:00", "trade", 15.27, 268.0]
["2026-09-29T13:30:39.675384+00:00", "trade", 15.26, 368.0]
["2026-09-29T13:30:39.675413+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675432+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675472+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675483+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675498+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675499+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.675503+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675514+00:00", "trade", 15.27, 5.0]
["2026-09-29T13:30:39.675518+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675518+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675520+00:00", "trade", 15.26, 600.0]
["2026-09-29T13:30:39.675548+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675550+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.675588+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675618+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675619+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.675643+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.675670+00:00", "trade", 15.27, 200.0]
["2026-09-29T13:30:39.675673+00:00", "quote", 15.26, 15.28]
["2026-09-29T13:30:39.675723+00:00", "quote", 15.26, 15.28]
["2026-09-29T13:30:39.675778+00:00", "trade", 15.26, 1.0]
["2026-09-29T13:30:39.675853+00:00", "quote", 15.27, 15.28]
["2026-09-29T13:30:39.675924+00:00", "quote", 15.27, 15.28]
["2026-09-29T13:30:39.675962+00:00", "trade", 15.26, 1.0]
["2026-09-29T13:30:39.675994+00:00", "quote", 15.27, 15.27]
["2026-09-29T13:30:39.676254+00:00", "quote", 15.27, 15.28]
["2026-09-29T13:30:39.676420+00:00", "quote", 15.27, 15.28]
["2026-09-29T13:30:39.676435+00:00", "quote", 15.27, 15.27]
["2026-09-29T13:30:39.676490+00:00", "quote", 15.27, 15.27]
["2026-09-29T13:30:39.676520+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.676521+00:00", "trade", 15.27, 101.0]
["2026-09-29T13:30:39.676530+00:00", "quote", 15.27, 15.27]
["2026-09-29T13:30:39.676795+00:00", "trade", 15.275, 100.0]
["2026-09-29T13:30:39.676926+00:00", "quote", 15.27, 15.27]
["2026-09-29T13:30:39.677016+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677016+00:00", "quote", 15.27, 15.27]
["2026-09-29T13:30:39.677017+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.677017+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.677026+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.677026+00:00", "quote", 15.26, 15.28]
["2026-09-29T13:30:39.677071+00:00", "quote", 15.27, 15.28]
["2026-09-29T13:30:39.677086+00:00", "quote", 15.27, 15.28]
["2026-09-29T13:30:39.677177+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.677177+00:00", "trade", 15.27, 122.0]
["2026-09-29T13:30:39.677177+00:00", "quote", 15.26, 15.28]
["2026-09-29T13:30:39.677187+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677237+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677252+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677262+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677262+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677307+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677332+00:00", "quote", 15.25, 15.27]
["2026-09-29T13:30:39.677333+00:00", "trade", 15.27, 300.0]
["2026-09-29T13:30:39.677333+00:00", "trade", 15.26, 81.0]
["2026-09-29T13:30:39.677336+00:00", "trade", 15.26, 41.0]
["2026-09-29T13:30:39.677363+00:00", "trade", 15.27, 100.0]
["2026-09-29T13:30:39.677377+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.677422+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.677435+00:00", "trade", 15.27, 300.0]
["2026-09-29T13:30:39.677588+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.677618+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.677748+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.677758+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.677803+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677883+00:00", "trade", 15.27, 200.0]
["2026-09-29T13:30:39.677883+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677903+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677916+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.677933+00:00", "quote", 15.26, 15.27]
["2026-09-29T13:30:39.677939+00:00", "quote", 15.26, 15.26]
["2026-09-29T13:30:39.677943+00:00", "trade", 15.27, 300.0]
["2026-09-29T13:30:39.677949+00:00", "trade", 15.27, 300.0]
["2026-09-29T13:30:39.677989+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.678064+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.678214+00:00", "trade", 15.265, 113.0]
["2026-09-29T13:30:39.678259+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.678344+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.678460+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.678465+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.678530+00:00", "trade", 15.27, 1.0]
["2026-09-29T13:30:39.678821+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679056+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679065+00:00", "trade", 15.25, 18.0]
["2026-09-29T13:30:39.679071+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679074+00:00", "trade", 15.25, 63.0]
["2026-09-29T13:30:39.679128+00:00", "trade", 15.255, 10.0]
["2026-09-29T13:30:39.679128+00:00", "trade", 15.255, 200.0]
["2026-09-29T13:30:39.679131+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679141+00:00", "trade", 15.25, 300.0]
["2026-09-29T13:30:39.679142+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679142+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679142+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679143+00:00", "trade", 15.25, 205.0]
["2026-09-29T13:30:39.679143+00:00", "trade", 15.25, 300.0]
["2026-09-29T13:30:39.679146+00:00", "trade", 15.255, 200.0]
["2026-09-29T13:30:39.679146+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679146+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679149+00:00", "trade", 15.255, 10.0]
["2026-09-29T13:30:39.679162+00:00", "quote", 15.24, 15.26]
["2026-09-29T13:30:39.679164+00:00", "trade", 15.25, 122.0]
["2026-09-29T13:30:39.679166+00:00", "quote", 15.24, 15.26]
["2026-09-29T13:30:39.679171+00:00", "quote", 15.24, 15.26]
["2026-09-29T13:30:39.679176+00:00", "quote", 15.24, 15.26]
["2026-09-29T13:30:39.679182+00:00", "quote", 15.24, 15.26]
["2026-09-29T13:30:39.679216+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679267+00:00", "trade", 15.25, 1.0]
["2026-09-29T13:30:39.679269+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.679272+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679294+00:00", "trade", 15.26, 186.0]
["2026-09-29T13:30:39.679317+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679321+00:00", "trade", 15.255, 100.0]
["2026-09-29T13:30:39.679327+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679381+00:00", "trade", 15.255, 78.0]
["2026-09-29T13:30:39.679382+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679384+00:00", "trade", 15.25, 44.0]
["2026-09-29T13:30:39.679387+00:00", "trade", 15.25, 78.0]
["2026-09-29T13:30:39.679417+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679482+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679482+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679512+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679627+00:00", "trade", 15.26, 300.0]
["2026-09-29T13:30:39.679790+00:00", "trade", 15.25, 1.0]
["2026-09-29T13:30:39.679853+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679888+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679948+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679948+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679950+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.679950+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.679952+00:00", "trade", 15.25, 300.0]
["2026-09-29T13:30:39.679954+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679955+00:00", "trade", 15.25, 200.0]
["2026-09-29T13:30:39.679955+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.679958+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.679958+00:00", "trade", 15.25, 300.0]
["2026-09-29T13:30:39.679968+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679973+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.679976+00:00", "trade", 15.255, 204.0]
["2026-09-29T13:30:39.680019+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.680114+00:00", "quote", 15.25, 15.25]
["2026-09-29T13:30:39.680134+00:00", "quote", 15.25, 15.25]
["2026-09-29T13:30:39.680136+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.680277+00:00", "trade", 15.255, 203.0]
["2026-09-29T13:30:39.680286+00:00", "trade", 15.23, 1.0]
["2026-09-29T13:30:39.680324+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680354+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680394+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680433+00:00", "trade", 15.255, 370.0]
["2026-09-29T13:30:39.680487+00:00", "trade", 15.255, 93.0]
["2026-09-29T13:30:39.680494+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680527+00:00", "trade", 15.26, 235.0]
["2026-09-29T13:30:39.680680+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680705+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680900+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.680900+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.681005+00:00", "trade", 15.25, 97.0]
["2026-09-29T13:30:39.681006+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.681991+00:00", "trade", 15.25, 204.0]
["2026-09-29T13:30:39.681991+00:00", "trade", 15.25, 203.0]
["2026-09-29T13:30:39.681993+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.681997+00:00", "trade", 15.25, 300.0]
["2026-09-29T13:30:39.682006+00:00", "trade", 15.25, 100.0]
["2026-09-29T13:30:39.682361+00:00", "trade", 15.255, 88.0]
["2026-09-29T13:30:39.682379+00:00", "trade", 15.255, 81.0]
["2026-09-29T13:30:39.682445+00:00", "trade", 15.255, 466.0]
["2026-09-29T13:30:39.682475+00:00", "trade", 15.26, 100.0]
["2026-09-29T13:30:39.682479+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.682481+00:00", "trade", 15.255, 34.0]
["2026-09-29T13:30:39.682481+00:00", "trade", 15.25, 134.0]
["2026-09-29T13:30:39.682481+00:00", "trade", 15.25, 232.0]
["2026-09-29T13:30:39.682484+00:00", "trade", 15.25, 234.0]
["2026-09-29T13:30:39.682484+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.682499+00:00", "trade", 15.25, 66.0]
["2026-09-29T13:30:39.682538+00:00", "trade", 15.26, 200.0]
["2026-09-29T13:30:39.682665+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.682689+00:00", "trade", 15.26, 500.0]
["2026-09-29T13:30:39.682725+00:00", "quote", 15.25, 15.25]
["2026-09-29T13:30:39.682875+00:00", "quote", 15.25, 15.25]
["2026-09-29T13:30:39.683010+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.683473+00:00", "trade", 15.25, 71.0]
["2026-09-29T13:30:39.683502+00:00", "quote", 15.25, 15.26]
["2026-09-29T13:30:39.683628+00:00", "trade", 15.25, 81.0]
["2026-09-29T13:30:39.683628+00:00", "trade", 15.25, 88.0]
["2026-09-29T13:30:39.683632+00:00", "quote", 15.24, 15.25]
["2026-09-29T13:30:39.683675+00:00", "trade", 15.25, 71.0]
["2026-09-29T13:30:39.683682+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.683727+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.683732+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.683772+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.683943+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684018+00:00", "quote", 15.25, 15.25]
["2026-09-29T13:30:39.684038+00:00", "quote", 15.25, 15.25]
["2026-09-29T13:30:39.684042+00:00", "trade", 15.25, 130.0]
["2026-09-29T13:30:39.684043+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684118+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684153+00:00", "trade", 15.255, 130.0]
["2026-09-29T13:30:39.684283+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684283+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684364+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684374+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684379+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684624+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.684664+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.685290+00:00", "trade", 15.24, 200.0]
["2026-09-29T13:30:39.686619+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.688544+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.688619+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.688824+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.689812+00:00", "quote", 15.23, 15.25]
["2026-09-29T13:30:39.690778+00:00", "trade", 15.23, 3.0]
["2026-09-29T13:30:39.691003+00:00", "trade", 15.2555, 3.0]
["2026-09-29T13:30:39.691170+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.691400+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.691646+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.692278+00:00", "trade", 15.235, 200.0]
["2026-09-29T13:30:39.692991+00:00", "trade", 15.255, 1.0]
["2026-09-29T13:30:39.693111+00:00", "trade", 15.235, 60.0]
["2026-09-29T13:30:39.693480+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.693761+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.694022+00:00", "trade", 15.25, 56.0]
["2026-09-29T13:30:39.694027+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.694698+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.694883+00:00", "trade", 15.25, 91.0]
["2026-09-29T13:30:39.695385+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.695605+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.696335+00:00", "trade", 15.25, 6.0]
["2026-09-29T13:30:39.696482+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.697306+00:00", "trade", 15.235, 100.0]
["2026-09-29T13:30:39.697763+00:00", "trade", 15.235, 29.0]
["2026-09-29T13:30:39.698109+00:00", "trade", 15.25, 29.0]
["2026-09-29T13:30:39.699054+00:00", "trade", 15.2578, 1.0]
["2026-09-29T13:30:39.699201+00:00", "trade", 15.235, 200.0]
["2026-09-29T13:30:39.699252+00:00", "trade", 15.235, 500.0]
["2026-09-29T13:30:39.699303+00:00", "trade", 15.235, 500.0]
["2026-09-29T13:30:39.699556+00:00", "trade", 15.235, 500.0]
["2026-09-29T13:30:39.699691+00:00", "trade", 15.235, 500.0]
["2026-09-29T13:30:39.699841+00:00", "trade", 15.26, 1.0]
["2026-09-29T13:30:39.699853+00:00", "trade", 15.235, 500.0]
["2026-09-29T13:30:39.700238+00:00", "trade", 15.235, 50.0]
["2026-09-29T13:30:39.700289+00:00", "trade", 15.235, 50.0]
["2026-09-29T13:30:39.700410+00:00", "trade", 15.26, 3.0]
["2026-09-29T13:30:39.700918+00:00", "trade", 15.235, 175.0]
["2026-09-29T13:30:39.701089+00:00", "trade", 15.2578, 13.0]
["2026-09-29T13:30:39.701351+00:00", "trade", 15.235, 325.0]
["2026-09-29T13:30:39.702743+00:00", "trade", 15.25, 65.0]
["2026-09-29T13:30:39.720114+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723532+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.723532+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723535+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:39.723619+00:00", "trade", 15.23, 81.0]
["2026-09-29T13:30:39.723622+00:00", "trade", 15.23, 77.0]
["2026-09-29T13:30:39.723622+00:00", "trade", 15.23, 158.0]
["2026-09-29T13:30:39.723625+00:00", "trade", 15.23, 142.0]
["2026-09-29T13:30:39.723634+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.723634+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:39.723640+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.723646+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.723652+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723687+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723694+00:00", "trade", 15.23, 138.0]
["2026-09-29T13:30:39.723697+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723702+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723706+00:00", "trade", 15.23, 138.0]
["2026-09-29T13:30:39.723707+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723724+00:00", "trade", 15.23, 24.0]
["2026-09-29T13:30:39.723727+00:00", "trade", 15.23, 276.0]
["2026-09-29T13:30:39.723739+00:00", "trade", 15.23, 108.0]
["2026-09-29T13:30:39.723742+00:00", "quote", 15.23, 15.24]
["2026-09-29T13:30:39.723751+00:00", "trade", 15.23, 192.0]
["2026-09-29T13:30:39.723752+00:00", "quote", 15.21, 15.24]
["2026-09-29T13:30:39.723754+00:00", "trade", 15.23, 24.0]
["2026-09-29T13:30:39.723757+00:00", "trade", 15.23, 84.0]
["2026-09-29T13:30:39.723820+00:00", "trade", 15.23, 16.0]
["2026-09-29T13:30:39.723862+00:00", "quote", 15.21, 15.24]
["2026-09-29T13:30:39.723872+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.723883+00:00", "trade", 15.21, 24.0]
["2026-09-29T13:30:39.723886+00:00", "trade", 15.21, 126.0]
["2026-09-29T13:30:39.723948+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.723953+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724008+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724013+00:00", "trade", 15.23, 192.0]
["2026-09-29T13:30:39.724016+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724193+00:00", "trade", 15.23, 108.0]
["2026-09-29T13:30:39.724259+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:39.724262+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.724299+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724304+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724310+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724314+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.724379+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724407+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724407+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724455+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724499+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724503+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724534+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724594+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724624+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724777+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.724852+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:39.724918+00:00", "trade", 15.22, 250.0]
["2026-09-29T13:30:39.724924+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.724970+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.724978+00:00", "trade", 15.23, 250.0]
["2026-09-29T13:30:39.724995+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.725121+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.725183+00:00", "trade", 15.22, 158.0]
["2026-09-29T13:30:39.725243+00:00", "trade", 15.23, 300.0]
["2026-09-29T13:30:39.725312+00:00", "trade", 15.23, 250.0]
["2026-09-29T13:30:39.725346+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.725531+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.725558+00:00", "trade", 15.21, 200.0]
["2026-09-29T13:30:39.725792+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.732457+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:39.739755+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:39.740068+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:39.740080+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:39.740083+00:00", "trade", 15.22, 500.0]
["2026-09-29T13:30:39.740230+00:00", "trade", 15.22, 200.0]
["2026-09-29T13:30:39.740582+00:00", "trade", 15.22, 200.0]
["2026-09-29T13:30:39.754370+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.780512+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.781159+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.784582+00:00", "quote", 15.21, 15.23]
["2026-09-29T13:30:39.789796+00:00", "trade", 15.21, 400.0]
["2026-09-29T13:30:39.789796+00:00", "trade", 15.2, 81.0]
["2026-09-29T13:30:39.789800+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.789800+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.789854+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:39.789854+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.789857+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.789864+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.789894+00:00", "trade", 15.19, 81.0]
["2026-09-29T13:30:39.789894+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.789894+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.789896+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:39.789905+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.789908+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:39.789939+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.789970+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.789970+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.789975+00:00", "trade", 15.21, 400.0]
["2026-09-29T13:30:39.789983+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.789986+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:39.789996+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.790160+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790240+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790260+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790300+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790305+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790305+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790310+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790341+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790341+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790345+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:39.790346+00:00", "quote", 15.21, 15.22]
["2026-09-29T13:30:39.790346+00:00", "quote", 15.2, 15.22]
["2026-09-29T13:30:39.790350+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.790350+00:00", "trade", 15.2, 126.0]
["2026-09-29T13:30:39.790351+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:39.790355+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:39.790365+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:39.790374+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.790376+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:39.790381+00:00", "quote", 15.18, 15.22]
["2026-09-29T13:30:39.790386+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:39.790441+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:39.790496+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.790549+00:00", "trade", 15.18, 5.0]
["2026-09-29T13:30:39.790552+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.790555+00:00", "trade", 15.18, 1035.0]
["2026-09-29T13:30:39.790556+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.790561+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.790606+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.790631+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.790686+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.790711+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.790729+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:39.790736+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.790736+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:39.790736+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.790796+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.790912+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.790946+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:39.790957+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:39.791021+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:39.791033+00:00", "trade", 15.15, 400.0]
["2026-09-29T13:30:39.791033+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:39.791037+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:39.791037+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.791048+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:39.791081+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:39.791090+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:39.791097+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.791122+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.791163+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.791165+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:30:39.791558+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.792079+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:39.793703+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:39.794064+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:39.795453+00:00", "trade", 15.1504, 61.0]
["2026-09-29T13:30:39.796070+00:00", "trade", 15.16, 300.0]
["2026-09-29T13:30:39.796299+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:39.796780+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:39.797098+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:39.797104+00:00", "trade", 15.17, 101.0]
["2026-09-29T13:30:39.797162+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797180+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:39.797192+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:39.797197+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.797207+00:00", "trade", 15.17, 101.0]
["2026-09-29T13:30:39.797222+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797377+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797377+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797377+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797378+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:39.797378+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:39.797382+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797384+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:39.797414+00:00", "trade", 15.17, 65.0]
["2026-09-29T13:30:39.797423+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:39.797447+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797468+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:39.797471+00:00", "trade", 15.17, 7.0]
["2026-09-29T13:30:39.797472+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797531+00:00", "trade", 15.2388, 1.0]
["2026-09-29T13:30:39.797543+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:39.797588+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797598+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797633+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797663+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797663+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.797664+00:00", "trade", 15.17, 593.0]
["2026-09-29T13:30:39.797667+00:00", "trade", 15.17, 93.0]
["2026-09-29T13:30:39.797673+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:39.797673+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.797673+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797688+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797693+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797713+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797728+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797736+00:00", "trade", 15.16, 65.0]
["2026-09-29T13:30:39.797758+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797760+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:39.797773+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797856+00:00", "trade", 15.16, 429.0]
["2026-09-29T13:30:39.797878+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.797895+00:00", "trade", 15.16, 5.0]
["2026-09-29T13:30:39.797989+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.798044+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.798049+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.798124+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.798144+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.798199+00:00", "trade", 15.165, 200.0]
["2026-09-29T13:30:39.798608+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:39.799017+00:00", "trade", 15.175, 500.0]
["2026-09-29T13:30:39.799026+00:00", "trade", 15.175, 200.0]
["2026-09-29T13:30:39.799492+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.800539+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.800542+00:00", "trade", 15.18, 159.0]
["2026-09-29T13:30:39.800550+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.800635+00:00", "trade", 15.18, 182.0]
["2026-09-29T13:30:39.800635+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.800635+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.800638+00:00", "trade", 15.18, 159.0]
["2026-09-29T13:30:39.800655+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.800655+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.800660+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.800665+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.801201+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.801246+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.801717+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.804950+00:00", "trade", 15.19, 388.0]
["2026-09-29T13:30:39.804998+00:00", "trade", 15.19, 322.0]
["2026-09-29T13:30:39.806697+00:00", "trade", 15.2125, 7.0]
["2026-09-29T13:30:39.806736+00:00", "trade", 15.19, 107.0]
["2026-09-29T13:30:39.806860+00:00", "trade", 15.19, 999.0]
["2026-09-29T13:30:39.806983+00:00", "trade", 15.19, 53.0]
["2026-09-29T13:30:39.807511+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.807512+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.808057+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.808068+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.808118+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.808118+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.808243+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.808398+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.808544+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:39.808547+00:00", "trade", 15.2, 81.0]
["2026-09-29T13:30:39.808549+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.808609+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.808844+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.809046+00:00", "trade", 15.21, 100.0]
["2026-09-29T13:30:39.809395+00:00", "trade", 15.21, 200.0]
["2026-09-29T13:30:39.809396+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.809396+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.809398+00:00", "trade", 15.21, 118.0]
["2026-09-29T13:30:39.809421+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.809461+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.809787+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.809877+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.809947+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.809948+00:00", "trade", 15.2, 593.0]
["2026-09-29T13:30:39.809967+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.809977+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.809982+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.810037+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.810203+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.810223+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.810498+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.810543+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.810543+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.810609+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.810847+00:00", "trade", 15.2, 400.0]
["2026-09-29T13:30:39.811020+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.811065+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:39.815931+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.816991+00:00", "trade", 15.21, 899.0]
["2026-09-29T13:30:39.817180+00:00", "trade", 15.195, 400.0]
["2026-09-29T13:30:39.817349+00:00", "trade", 15.21, 47.0]
["2026-09-29T13:30:39.817586+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.817604+00:00", "trade", 15.19, 800.0]
["2026-09-29T13:30:39.817605+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.817607+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.817635+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.817640+00:00", "trade", 15.19, 700.0]
["2026-09-29T13:30:39.817640+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817643+00:00", "trade", 15.19, 300.0]
["2026-09-29T13:30:39.817645+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817658+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.817675+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817697+00:00", "trade", 15.21, 117.0]
["2026-09-29T13:30:39.817700+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817710+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817779+00:00", "trade", 15.21, 533.0]
["2026-09-29T13:30:39.817833+00:00", "trade", 15.19, 122.0]
["2026-09-29T13:30:39.817839+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.817839+00:00", "trade", 15.2, 122.0]
["2026-09-29T13:30:39.817842+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:39.817845+00:00", "trade", 15.2, 122.0]
["2026-09-29T13:30:39.817845+00:00", "trade", 15.2, 134.0]
["2026-09-29T13:30:39.817848+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:39.817871+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817871+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817881+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817901+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817911+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.817917+00:00", "trade", 15.19, 22.0]
["2026-09-29T13:30:39.817917+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.817921+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817966+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.817996+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.818001+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.818056+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.818061+00:00", "quote", 15.19, 15.19]
["2026-09-29T13:30:39.818119+00:00", "trade", 15.18, 420.0]
["2026-09-29T13:30:39.818121+00:00", "trade", 15.18, 300.0]
["2026-09-29T13:30:39.818125+00:00", "trade", 15.18, 77.0]
["2026-09-29T13:30:39.818162+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.818187+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.818197+00:00", "trade", 15.18, 122.0]
["2026-09-29T13:30:39.818217+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.818221+00:00", "trade", 15.18, 122.0]
["2026-09-29T13:30:39.818242+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.818287+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.818312+00:00", "quote", 15.18, 15.18]
["2026-09-29T13:30:39.818382+00:00", "quote", 15.18, 15.18]
["2026-09-29T13:30:39.818427+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818432+00:00", "quote", 15.18, 15.18]
["2026-09-29T13:30:39.818452+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818455+00:00", "trade", 15.18, 1017.0]
["2026-09-29T13:30:39.818487+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818497+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818527+00:00", "quote", 15.18, 15.18]
["2026-09-29T13:30:39.818547+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818547+00:00", "quote", 15.18, 15.18]
["2026-09-29T13:30:39.818548+00:00", "trade", 15.18, 122.0]
["2026-09-29T13:30:39.818568+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818587+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.818593+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.818618+00:00", "quote", 15.18, 15.18]
["2026-09-29T13:30:39.818638+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.818639+00:00", "trade", 15.18, 122.0]
["2026-09-29T13:30:39.818678+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.818837+00:00", "trade", 15.19, 1610.0]
["2026-09-29T13:30:39.818898+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.818948+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.818988+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.819294+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.819440+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.822321+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.822642+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.823018+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.823098+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.823098+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.823659+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.823680+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.825694+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.827666+00:00", "trade", 15.18, 7108.0]
["2026-09-29T13:30:39.828147+00:00", "trade", 15.18, 1430.0]
["2026-09-29T13:30:39.828947+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.829248+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.829263+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:39.829263+00:00", "trade", 15.18, 122.0]
["2026-09-29T13:30:39.829263+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.829263+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.829263+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.829266+00:00", "trade", 15.18, 122.0]
["2026-09-29T13:30:39.829288+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.829293+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.829308+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.829363+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.829419+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.829422+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.829468+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.829674+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.829744+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.829819+00:00", "trade", 15.19, 300.0]
["2026-09-29T13:30:39.829819+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.829819+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.829824+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.829855+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.829904+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.829965+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.829970+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:39.830150+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.830180+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.830190+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.831413+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.832310+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.833473+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.834420+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.836838+00:00", "trade", 15.2, 72.0]
["2026-09-29T13:30:39.836841+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:39.837417+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.837418+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.837427+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.837520+00:00", "trade", 15.1999, 100.0]
["2026-09-29T13:30:39.837578+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.837643+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.837703+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.838079+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.838080+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.838089+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.838104+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.838104+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.838109+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.838129+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.838239+00:00", "quote", 15.2, 15.21]
["2026-09-29T13:30:39.838324+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.842514+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.843933+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.845131+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.847712+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.848259+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.874015+00:00", "trade", 15.2, 144.0]
["2026-09-29T13:30:39.891255+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.891911+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.892181+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:39.893360+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.893385+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.895585+00:00", "trade", 15.2, 500.0]
["2026-09-29T13:30:39.896512+00:00", "trade", 15.2094, 1.0]
["2026-09-29T13:30:39.896543+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.897019+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.897020+00:00", "trade", 15.19, 59.0]
["2026-09-29T13:30:39.897079+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.897094+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:39.897096+00:00", "trade", 15.19, 1041.0]
["2026-09-29T13:30:39.897096+00:00", "trade", 15.19, 1700.0]
["2026-09-29T13:30:39.897098+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.897480+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.897575+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.897791+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.897910+00:00", "trade", 15.19, 1100.0]
["2026-09-29T13:30:39.897910+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.897911+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.897916+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.897958+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.897985+00:00", "trade", 15.19, 556.0]
["2026-09-29T13:30:39.897985+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.897986+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.898039+00:00", "trade", 15.19, 101.0]
["2026-09-29T13:30:39.898084+00:00", "trade", 15.19, 99.0]
["2026-09-29T13:30:39.898087+00:00", "trade", 15.19, 101.0]
["2026-09-29T13:30:39.898120+00:00", "trade", 15.2, 400.0]
["2026-09-29T13:30:39.898343+00:00", "trade", 15.19, 300.0]
["2026-09-29T13:30:39.898723+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.898878+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.899013+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.899219+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.899221+00:00", "trade", 15.19, 125.0]
["2026-09-29T13:30:39.899640+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.900686+00:00", "trade", 15.195, 400.0]
["2026-09-29T13:30:39.901010+00:00", "trade", 15.195, 100.0]
["2026-09-29T13:30:39.905031+00:00", "trade", 15.19, 75.0]
["2026-09-29T13:30:39.905031+00:00", "trade", 15.19, 99.0]
["2026-09-29T13:30:39.905033+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.905034+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.905037+00:00", "trade", 15.19, 600.0]
["2026-09-29T13:30:39.905116+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.905116+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.905118+00:00", "trade", 15.19, 600.0]
["2026-09-29T13:30:39.905118+00:00", "trade", 15.19, 187.0]
["2026-09-29T13:30:39.905241+00:00", "trade", 15.19, 13.0]
["2026-09-29T13:30:39.905241+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:39.905247+00:00", "trade", 15.19, 600.0]
["2026-09-29T13:30:39.905247+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:39.905248+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.905251+00:00", "trade", 15.19, 679.0]
["2026-09-29T13:30:39.905254+00:00", "trade", 15.19, 300.0]
["2026-09-29T13:30:39.905254+00:00", "trade", 15.19, 685.0]
["2026-09-29T13:30:39.905815+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.905830+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.905850+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.905925+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.906155+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.906216+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.906296+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.906396+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.906411+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.906411+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.906486+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.906577+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.906682+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:39.907043+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:39.908957+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:39.910771+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.914666+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:39.914716+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:39.914717+00:00", "trade", 15.19, 715.0]
["2026-09-29T13:30:39.914826+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.915262+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.915288+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.915288+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.915362+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:39.915613+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:39.918675+00:00", "quote", 15.18, 15.19]
["2026-09-29T13:30:39.918725+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:39.918729+00:00", "trade", 15.19, 652.0]
["2026-09-29T13:30:39.919035+00:00", "trade", 15.175, 48.0]
["2026-09-29T13:30:39.919041+00:00", "trade", 15.175, 48.0]
["2026-09-29T13:30:39.919044+00:00", "trade", 15.175, 48.0]
["2026-09-29T13:30:39.919272+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.919307+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.919347+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.919793+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.919818+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.919833+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.919985+00:00", "trade", 15.17, 600.0]
["2026-09-29T13:30:39.920129+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.920530+00:00", "trade", 15.17, 1700.0]
["2026-09-29T13:30:39.920585+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:39.920655+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:39.920659+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:39.920710+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:39.921201+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.921231+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.921231+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.923281+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.923651+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:39.923735+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:39.923834+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:39.924000+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:39.924053+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:39.924054+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:39.924128+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.924129+00:00", "trade", 15.17, 157.0]
["2026-09-29T13:30:39.924218+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:39.924589+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:39.924669+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:39.924674+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:39.924860+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.924945+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.925045+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.925100+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:39.925106+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.925131+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.925146+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.925410+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:39.925446+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.925496+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:39.927416+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.928002+00:00", "trade", 15.155, 500.0]
["2026-09-29T13:30:39.928114+00:00", "trade", 15.155, 500.0]
["2026-09-29T13:30:39.928343+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.928378+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:39.929112+00:00", "trade", 15.15, 183.0]
["2026-09-29T13:30:39.935788+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:39.935848+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:39.935974+00:00", "trade", 15.15, 26.0]
["2026-09-29T13:30:39.936362+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.936863+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.949754+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:39.991433+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.000379+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.000435+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.015811+00:00", "trade", 15.23, 2.0]
["2026-09-29T13:30:40.015841+00:00", "trade", 15.23, 27.0]
["2026-09-29T13:30:40.021720+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.022144+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.022258+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.022261+00:00", "trade", 15.15, 1900.0]
["2026-09-29T13:30:40.022279+00:00", "trade", 15.15, 1900.0]
["2026-09-29T13:30:40.022348+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.023103+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.025449+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.025479+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.025731+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.028191+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.028492+00:00", "trade", 15.15, 2300.0]
["2026-09-29T13:30:40.028492+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.031638+00:00", "trade", 15.15, 800.0]
["2026-09-29T13:30:40.033018+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.034801+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.057679+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.057986+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.059436+00:00", "trade", 15.1594, 1.0]
["2026-09-29T13:30:40.060287+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.060632+00:00", "trade", 15.15, 200.0]
["2026-09-29T13:30:40.068538+00:00", "trade", 15.15, 800.0]
["2026-09-29T13:30:40.078245+00:00", "trade", 15.15, 200.0]
["2026-09-29T13:30:40.078278+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.078690+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.079160+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.079472+00:00", "trade", 15.15, 432.0]
["2026-09-29T13:30:40.081117+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.082206+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.087670+00:00", "trade", 15.15, 800.0]
["2026-09-29T13:30:40.093049+00:00", "trade", 15.1594, 1.0]
["2026-09-29T13:30:40.093131+00:00", "trade", 15.15, 823.0]
["2026-09-29T13:30:40.093146+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:40.093210+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.093212+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:40.093227+00:00", "trade", 15.14, 500.0]
["2026-09-29T13:30:40.093227+00:00", "trade", 15.14, 95.0]
["2026-09-29T13:30:40.093230+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.093345+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.093365+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.093375+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.093392+00:00", "trade", 15.14, 170.0]
["2026-09-29T13:30:40.093410+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:40.093410+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:40.093446+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:40.093567+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:40.093656+00:00", "quote", 15.14, 15.14]
["2026-09-29T13:30:40.093676+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.093723+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:30:40.093754+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:30:40.093756+00:00", "trade", 15.13, 119.0]
["2026-09-29T13:30:40.093759+00:00", "trade", 15.13, 86.0]
["2026-09-29T13:30:40.093759+00:00", "trade", 15.13, 200.0]
["2026-09-29T13:30:40.093768+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:30:40.093768+00:00", "trade", 15.13, 70.0]
["2026-09-29T13:30:40.093771+00:00", "trade", 15.13, 117.0]
["2026-09-29T13:30:40.093776+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.093810+00:00", "trade", 15.14, 44.0]
["2026-09-29T13:30:40.093822+00:00", "trade", 15.14, 400.0]
["2026-09-29T13:30:40.093858+00:00", "trade", 15.14, 20.0]
["2026-09-29T13:30:40.093912+00:00", "trade", 15.15, 100.0]
["2026-09-29T13:30:40.094000+00:00", "trade", 15.15, 44.0]
["2026-09-29T13:30:40.094037+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094072+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094202+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094277+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094297+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094323+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094328+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094398+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.094553+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094578+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.094607+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:30:40.094638+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.094648+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.094667+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:30:40.094668+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.094719+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.094749+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.094854+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:40.094956+00:00", "trade", 15.13, 16.0]
["2026-09-29T13:30:40.094959+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:40.094959+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:40.094984+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:40.095073+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:30:40.095121+00:00", "trade", 15.13, 52.0]
["2026-09-29T13:30:40.095235+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:40.095330+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:40.095355+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.095395+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.095548+00:00", "trade", 15.13, 401.0]
["2026-09-29T13:30:40.095641+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.095678+00:00", "trade", 15.13, 19.0]
["2026-09-29T13:30:40.095777+00:00", "trade", 15.13, 41.0]
["2026-09-29T13:30:40.095942+00:00", "trade", 15.13, 5.0]
["2026-09-29T13:30:40.096042+00:00", "trade", 15.13, 72.0]
["2026-09-29T13:30:40.096157+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.099299+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.104251+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.115979+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:40.116018+00:00", "trade", 15.14, 400.0]
["2026-09-29T13:30:40.116044+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116049+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116051+00:00", "trade", 15.14, 90.0]
["2026-09-29T13:30:40.116069+00:00", "trade", 15.14, 20.0]
["2026-09-29T13:30:40.116069+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116072+00:00", "trade", 15.14, 76.0]
["2026-09-29T13:30:40.116084+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:30:40.116084+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116089+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116093+00:00", "trade", 15.14, 124.0]
["2026-09-29T13:30:40.116093+00:00", "trade", 15.14, 300.0]
["2026-09-29T13:30:40.116095+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116095+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116095+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116095+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116095+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116115+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116115+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116119+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116169+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116199+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.116280+00:00", "quote", 15.14, 15.14]
["2026-09-29T13:30:40.116400+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:40.116611+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:40.116726+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.116846+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.116876+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.117262+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.121046+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.121076+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.121838+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.121891+00:00", "trade", 15.14, 400.0]
["2026-09-29T13:30:40.121893+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:40.121893+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.121938+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.122389+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.122434+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.122464+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.122519+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.123011+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.123238+00:00", "trade", 15.199, 700.0]
["2026-09-29T13:30:40.126694+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.126719+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:40.130651+00:00", "trade", 15.1594, 1.0]
["2026-09-29T13:30:40.152852+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.168504+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.184527+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.216984+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.253135+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.301520+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.307429+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:40.342955+00:00", "trade", 15.13, 25.0]
["2026-09-29T13:30:40.431464+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:40.431467+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:40.431482+00:00", "trade", 15.16, 8.0]
["2026-09-29T13:30:40.431489+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:40.431489+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:40.431492+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:40.431492+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:40.431494+00:00", "trade", 15.18, 20.0]
["2026-09-29T13:30:40.431519+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431544+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431624+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431630+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.431654+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431666+00:00", "trade", 15.17, 420.0]
["2026-09-29T13:30:40.431670+00:00", "trade", 15.17, 90.0]
["2026-09-29T13:30:40.431673+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:40.431673+00:00", "trade", 15.18, 420.0]
["2026-09-29T13:30:40.431678+00:00", "trade", 15.18, 90.0]
["2026-09-29T13:30:40.431678+00:00", "trade", 15.18, 300.0]
["2026-09-29T13:30:40.431689+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431694+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431699+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431704+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431714+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:40.431734+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431744+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431780+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:40.431784+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431950+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:40.431980+00:00", "quote", 15.16, 15.16]
["2026-09-29T13:30:40.432036+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:40.432036+00:00", "trade", 15.17, 598.0]
["2026-09-29T13:30:40.432054+00:00", "trade", 15.18, 598.0]
["2026-09-29T13:30:40.432054+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:40.432057+00:00", "trade", 15.18, 1000.0]
["2026-09-29T13:30:40.432075+00:00", "trade", 15.19, 205.0]
["2026-09-29T13:30:40.432085+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432291+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432311+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432346+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432401+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432446+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432496+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432571+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432616+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432692+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.432932+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.435097+00:00", "trade", 15.19, 20.0]
["2026-09-29T13:30:40.435100+00:00", "trade", 15.19, 80.0]
["2026-09-29T13:30:40.435100+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:40.435152+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.435157+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.435453+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.435518+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.435659+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:40.435684+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.435704+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.445983+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.446068+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.446108+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.452253+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.452423+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.456759+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.463590+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.466617+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.480138+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.480141+00:00", "trade", 15.18, 177.0]
["2026-09-29T13:30:40.480141+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:40.480180+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.480209+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.484492+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.494205+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.494259+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.494318+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.494335+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.495255+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.495552+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.496181+00:00", "trade", 15.18, 269.0]
["2026-09-29T13:30:40.509100+00:00", "trade", 15.18, 800.0]
["2026-09-29T13:30:40.513036+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.513238+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.514020+00:00", "trade", 15.18, 800.0]
["2026-09-29T13:30:40.514714+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.515075+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.515150+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:40.515406+00:00", "trade", 15.18, 231.0]
["2026-09-29T13:30:40.525919+00:00", "trade", 15.18, 1600.0]
["2026-09-29T13:30:40.535884+00:00", "trade", 15.18, 700.0]
["2026-09-29T13:30:40.535957+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:40.536914+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:40.536974+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:40.537405+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:40.537566+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:40.543911+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:40.547284+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:40.555906+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:40.555918+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:40.555954+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:40.555964+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:40.555981+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:40.556004+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:40.556009+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:40.556071+00:00", "trade", 15.15, 120.0]
["2026-09-29T13:30:40.556074+00:00", "trade", 15.15, 120.0]
["2026-09-29T13:30:40.556090+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:40.556165+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:40.556330+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556606+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556611+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556621+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556746+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556806+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556861+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556887+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.556927+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.558756+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:40.558816+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.558846+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.558872+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.558886+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.559007+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.559287+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.559423+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.559448+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.559668+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.559773+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.559909+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.560204+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560380+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.560430+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560460+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:40.560535+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560540+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560595+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560660+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560660+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560861+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560866+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560926+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.560981+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.568143+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.591338+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.661841+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.672155+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.672195+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.672451+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.672666+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.672967+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.673428+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.694409+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.695961+00:00", "trade", 15.145, 800.0]
["2026-09-29T13:30:40.709694+00:00", "trade", 15.145, 800.0]
["2026-09-29T13:30:40.722294+00:00", "trade", 15.145, 100.0]
["2026-09-29T13:30:40.725019+00:00", "trade", 15.145, 2200.0]
["2026-09-29T13:30:40.726585+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.726850+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.729081+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.732191+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.732386+00:00", "trade", 15.145, 900.0]
["2026-09-29T13:30:40.734587+00:00", "trade", 15.145, 1400.0]
["2026-09-29T13:30:40.734876+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.734949+00:00", "quote", 15.12, 15.17]
["2026-09-29T13:30:40.735486+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.736611+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.740530+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.743137+00:00", "trade", 15.145, 900.0]
["2026-09-29T13:30:40.744063+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.744754+00:00", "trade", 15.145, 3200.0]
["2026-09-29T13:30:40.745623+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.785131+00:00", "trade", 15.145, 6.0]
["2026-09-29T13:30:40.791107+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.799614+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.801012+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.802711+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.822567+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.823090+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.823259+00:00", "trade", 15.16, 400.0]
["2026-09-29T13:30:40.823990+00:00", "trade", 15.145, 200.0]
["2026-09-29T13:30:40.824230+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:40.825159+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.831553+00:00", "trade", 15.16, 230.0]
["2026-09-29T13:30:40.832040+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:40.832076+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:40.832136+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:40.832154+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:40.832674+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:40.833643+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:40.852377+00:00", "trade", 15.145, 4.0]
["2026-09-29T13:30:40.868796+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.875909+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:40.875959+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:40.875964+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:40.875971+00:00", "trade", 15.145, 500.0]
["2026-09-29T13:30:40.875974+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:40.875995+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:40.876065+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:40.876110+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:40.876591+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:40.876942+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:40.877012+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.881122+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.922279+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.922360+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.922425+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.932849+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.948867+00:00", "trade", 15.15, 2962.0]
["2026-09-29T13:30:40.982868+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.982989+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.983039+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:40.999829+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:30:41.021213+00:00", "trade", 15.1482, 1.0]
["2026-09-29T13:30:41.029349+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:41.093902+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:41.093947+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:41.093947+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.093953+00:00", "trade", 15.15, 100.0]
["2026-09-29T13:30:41.093953+00:00", "trade", 15.15, 400.0]
["2026-09-29T13:30:41.094007+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.094017+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.094027+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.094042+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.094353+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.094373+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.094528+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:41.094654+00:00", "quote", 15.15, 15.15]
["2026-09-29T13:30:41.094704+00:00", "quote", 15.15, 15.15]
["2026-09-29T13:30:41.094704+00:00", "quote", 15.15, 15.15]
["2026-09-29T13:30:41.094723+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:41.094936+00:00", "trade", 15.15, 200.0]
["2026-09-29T13:30:41.094954+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:41.094965+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:41.095005+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:41.095070+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.106692+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.140493+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.140783+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.272454+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.273173+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.273669+00:00", "trade", 15.17, 70.0]
["2026-09-29T13:30:41.273669+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.273744+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.273750+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.273809+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.273819+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.273829+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.273840+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273844+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273844+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273849+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273885+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273910+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273920+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.273925+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.273930+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273945+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273945+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273955+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273970+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.273995+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.274005+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.274035+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.274078+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.274381+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.274561+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.277794+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.306071+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319388+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319393+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319423+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319453+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:41.319458+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319462+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:41.319474+00:00", "trade", 15.16, 20.0]
["2026-09-29T13:30:41.319477+00:00", "trade", 15.16, 300.0]
["2026-09-29T13:30:41.319493+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319498+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319522+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:41.319548+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319749+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.319754+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.319862+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:41.320199+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.320240+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.320340+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.320400+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.320425+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:41.320741+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.320786+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.320786+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.320881+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.320901+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.321187+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.324610+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.324635+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.362796+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.362796+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.362816+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.362821+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.362891+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.362906+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.363097+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.363172+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.363177+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:41.374128+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:41.391514+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:41.498162+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:41.498222+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:41.498232+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:41.498245+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:41.498553+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.498719+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.498854+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.498864+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.498969+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.498969+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.499074+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.499175+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.499606+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.499606+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.499606+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.529116+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.606780+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.700801+00:00", "trade", 15.1201, 2000.0]
["2026-09-29T13:30:41.701656+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.836149+00:00", "trade", 15.15, 100.0]
["2026-09-29T13:30:41.836149+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:41.836150+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:41.836155+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:41.836155+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:41.836180+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:41.836180+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.836197+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:41.836260+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.836305+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:41.836461+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.836471+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.836491+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.836596+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.836742+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:41.836871+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.836922+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.836927+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.836932+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.836937+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.836937+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837068+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837083+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837147+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.837147+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837152+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837154+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.837154+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:41.837156+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.837173+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837208+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.837258+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.837313+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.837363+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837413+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837629+00:00", "quote", 15.17, 15.17]
["2026-09-29T13:30:41.837654+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837674+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837689+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837692+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:41.837769+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.837839+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.838182+00:00", "trade", 15.17, 303.0]
["2026-09-29T13:30:41.838205+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.838325+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.838461+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.847296+00:00", "trade", 15.17, 303.0]
["2026-09-29T13:30:41.847297+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.847667+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.847808+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.848023+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.848083+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856369+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856779+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856784+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856805+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856811+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856814+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856849+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856869+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856869+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856871+00:00", "trade", 15.17, 420.0]
["2026-09-29T13:30:41.856871+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:41.856874+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856874+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856890+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856894+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856939+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.856940+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.856955+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.857511+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.857571+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.857761+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.857807+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.857892+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.861726+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.868358+00:00", "trade", 15.175, 99.0]
["2026-09-29T13:30:41.871845+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.879265+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:41.901064+00:00", "trade", 15.175, 400.0]
["2026-09-29T13:30:41.916992+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.925352+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.942152+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.954991+00:00", "trade", 15.175, 100.0]
["2026-09-29T13:30:41.955094+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.955301+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.955355+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.955412+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.955438+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.955443+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.955496+00:00", "trade", 15.175, 203.0]
["2026-09-29T13:30:41.955599+00:00", "trade", 15.175, 135.0]
["2026-09-29T13:30:41.955639+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.955684+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.955951+00:00", "trade", 15.175, 325.0]
["2026-09-29T13:30:41.956002+00:00", "trade", 15.175, 500.0]
["2026-09-29T13:30:41.956010+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.956044+00:00", "trade", 15.175, 113.0]
["2026-09-29T13:30:41.956050+00:00", "trade", 15.175, 200.0]
["2026-09-29T13:30:41.956155+00:00", "trade", 15.175, 175.0]
["2026-09-29T13:30:41.956197+00:00", "trade", 15.175, 48.0]
["2026-09-29T13:30:41.956287+00:00", "trade", 15.175, 47.0]
["2026-09-29T13:30:41.956314+00:00", "trade", 15.175, 45.0]
["2026-09-29T13:30:41.956356+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.956406+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.956962+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.957082+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.957483+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.957508+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.959905+00:00", "trade", 15.175, 162.0]
["2026-09-29T13:30:41.959909+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.959911+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.959911+00:00", "trade", 15.17, 113.0]
["2026-09-29T13:30:41.959914+00:00", "trade", 15.17, 325.0]
["2026-09-29T13:30:41.959914+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:41.959917+00:00", "trade", 15.17, 48.0]
["2026-09-29T13:30:41.959917+00:00", "trade", 15.17, 105.0]
["2026-09-29T13:30:41.959984+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.959986+00:00", "trade", 15.17, 70.0]
["2026-09-29T13:30:41.959986+00:00", "trade", 15.17, 47.0]
["2026-09-29T13:30:41.959989+00:00", "trade", 15.17, 45.0]
["2026-09-29T13:30:41.959989+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.960049+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.960103+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.960116+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.960225+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.960227+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.960227+00:00", "trade", 15.17, 1897.0]
["2026-09-29T13:30:41.960230+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:41.960280+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.960285+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:41.960350+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960365+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960380+00:00", "trade", 15.17, 66.0]
["2026-09-29T13:30:41.960385+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960390+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960461+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960461+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960470+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960491+00:00", "trade", 15.17, 66.0]
["2026-09-29T13:30:41.960556+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960603+00:00", "trade", 15.175, 176.0]
["2026-09-29T13:30:41.960606+00:00", "trade", 15.175, 300.0]
["2026-09-29T13:30:41.960627+00:00", "trade", 15.175, 2.0]
["2026-09-29T13:30:41.960731+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960744+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.960768+00:00", "trade", 15.175, 48.0]
["2026-09-29T13:30:41.960864+00:00", "trade", 15.175, 46.0]
["2026-09-29T13:30:41.960873+00:00", "trade", 15.175, 324.0]
["2026-09-29T13:30:41.960886+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960939+00:00", "trade", 15.175, 44.0]
["2026-09-29T13:30:41.960967+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.960976+00:00", "trade", 15.175, 176.0]
["2026-09-29T13:30:41.961033+00:00", "trade", 15.175, 45.0]
["2026-09-29T13:30:41.961067+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:41.961466+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:41.961517+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:41.962154+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:41.962155+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:41.962155+00:00", "trade", 15.17, 10.0]
["2026-09-29T13:30:41.962205+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.962210+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.962230+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.965768+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.966209+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:41.997419+00:00", "trade", 15.175, 34.0]
["2026-09-29T13:30:42.093350+00:00", "trade", 15.17, 2.0]
["2026-09-29T13:30:42.093350+00:00", "trade", 15.17, 815.0]
["2026-09-29T13:30:42.093351+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.093396+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.093401+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.093411+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.094038+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.094178+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.094193+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.094288+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094328+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.094409+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094674+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094679+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094770+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094850+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094885+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.094930+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:42.095040+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.095371+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.095476+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.117037+00:00", "trade", 15.155, 90.0]
["2026-09-29T13:30:42.117108+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.126555+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.196075+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.533296+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.533351+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.533722+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.533767+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.533782+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.533792+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.534675+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.534675+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.534735+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.535111+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.535547+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.536464+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.539025+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.546558+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:42.557924+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:42.557925+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:42.557926+00:00", "trade", 15.17, 8.0]
["2026-09-29T13:30:42.557950+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:42.557975+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.557980+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.557981+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:42.558025+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.562030+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.573948+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.574805+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.594291+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:42.748793+00:00", "trade", 15.17, 25.0]
["2026-09-29T13:30:42.990417+00:00", "trade", 15.165, 34.0]
["2026-09-29T13:30:43.065676+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.658243+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.658243+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.658288+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.658315+00:00", "trade", 15.15, 100.0]
["2026-09-29T13:30:43.660103+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.660343+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.660829+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.674512+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.681153+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.870391+00:00", "trade", 15.18, 6.0]
["2026-09-29T13:30:43.870394+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:43.870397+00:00", "trade", 15.18, 10.0]
["2026-09-29T13:30:43.870412+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:43.870412+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:43.870415+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:43.870421+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:43.870421+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:43.870424+00:00", "trade", 15.19, 229.0]
["2026-09-29T13:30:43.870424+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:43.870452+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870493+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870497+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870515+00:00", "trade", 15.18, 40.0]
["2026-09-29T13:30:43.870518+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870518+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870523+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870533+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870568+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:43.870584+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:43.870590+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:43.870596+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:43.870599+00:00", "trade", 15.19, 200.0]
["2026-09-29T13:30:43.870603+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:43.870673+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:43.870798+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:43.870823+00:00", "quote", 15.17, 15.18]
["2026-09-29T13:30:43.870911+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:43.870911+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:43.870914+00:00", "trade", 15.2, 724.0]
["2026-09-29T13:30:43.870944+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.871140+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:43.871159+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.871289+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.871410+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.871465+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.871545+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.872066+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.874567+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:43.875299+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:43.875745+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:43.875790+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:43.876432+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:43.924761+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.080040+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.080135+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.080436+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.080511+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.080612+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.080657+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.081078+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.081559+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.081629+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.082045+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.082080+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.082135+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.082155+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.082476+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.082591+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.083042+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.113831+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.114422+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.190919+00:00", "quote", 15.15, 15.2]
["2026-09-29T13:30:44.825311+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.825315+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.825376+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.922296+00:00", "trade", 15.191, 1.0]
["2026-09-29T13:30:44.922361+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:44.987885+00:00", "trade", 15.18, 34.0]
["2026-09-29T13:30:45.684153+00:00", "trade", 15.18, 164.0]
["2026-09-29T13:30:45.685199+00:00", "trade", 15.18, 130.0]
["2026-09-29T13:30:45.685199+00:00", "trade", 15.18, 370.0]
["2026-09-29T13:30:45.685948+00:00", "trade", 15.18, 300.0]
["2026-09-29T13:30:45.686441+00:00", "trade", 15.18, 330.0]
["2026-09-29T13:30:45.686718+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:45.687184+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:45.687515+00:00", "trade", 15.18, 252.0]
["2026-09-29T13:30:45.687722+00:00", "trade", 15.1741, 50.0]
["2026-09-29T13:30:46.110383+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:46.110433+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:47.254867+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:47.254917+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.254919+00:00", "trade", 15.17, 7000.0]
["2026-09-29T13:30:47.254927+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:47.254967+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.255002+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.255007+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:47.255032+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:47.255052+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:47.255097+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:47.255183+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:47.255258+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:47.283715+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:47.283715+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.283718+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:47.283760+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.283856+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.284199+00:00", "trade", 15.17, 63.0]
["2026-09-29T13:30:47.286286+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.297915+00:00", "trade", 15.175, 100.0]
["2026-09-29T13:30:47.322708+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.322713+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.322723+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.334050+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.348619+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:47.384359+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.384525+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.403400+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.419538+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:47.456255+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:47.457744+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:47.485665+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:47.485720+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:47.605590+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:47.620750+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:47.621435+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:47.621478+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:47.621493+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:47.621493+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:47.621541+00:00", "trade", 15.16, 72.0]
["2026-09-29T13:30:47.621548+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:47.621563+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:47.621568+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:47.621613+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:47.622046+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:47.622112+00:00", "trade", 15.17, 984.0]
["2026-09-29T13:30:47.622114+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:47.622134+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:47.622134+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:47.622136+00:00", "trade", 15.16, 984.0]
["2026-09-29T13:30:47.622139+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:47.622164+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.622169+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.622214+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.622244+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.622400+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.622476+00:00", "trade", 15.165, 216.0]
["2026-09-29T13:30:47.622495+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.622804+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:30:47.622831+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.671592+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:47.671652+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:47.672088+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:47.672419+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:47.673110+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:47.688006+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:48.073202+00:00", "trade", 15.145, 360.0]
["2026-09-29T13:30:48.073471+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:48.073496+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:48.073862+00:00", "quote", 15.12, 15.16]
["2026-09-29T13:30:48.272837+00:00", "trade", 15.14, 250.0]
["2026-09-29T13:30:48.347829+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:48.371267+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:48.371270+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:48.371288+00:00", "trade", 15.16, 63.0]
["2026-09-29T13:30:48.371319+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:48.371319+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:48.371324+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371327+00:00", "trade", 15.16, 300.0]
["2026-09-29T13:30:48.371329+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371333+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:48.371369+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371379+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371409+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371479+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371484+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371569+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371755+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.371970+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372121+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372126+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372261+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372276+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372306+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372321+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372522+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.372717+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.380536+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.390489+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.390650+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.391257+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.392825+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.393326+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.437952+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:48.554875+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.554940+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:48.570447+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:48.570477+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.570478+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:48.570481+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:48.570507+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.570522+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.570537+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.570597+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.575514+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.575784+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.576185+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.576276+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.576476+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.576531+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.576777+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.576877+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.577198+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.577343+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.577428+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.577794+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.577940+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.578035+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.578316+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.578521+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.578611+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.578917+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.579107+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.579198+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.579468+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.579694+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.580015+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.580075+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.580275+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.580355+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.580636+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.580862+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.581393+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.581508+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:48.581638+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.614862+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:48.691063+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:48.691064+00:00", "trade", 15.18, 300.0]
["2026-09-29T13:30:48.691118+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:48.691134+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.691144+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.691174+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.691204+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.691279+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.692030+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:48.695123+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.695474+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.695754+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.794559+00:00", "quote", 15.17, 15.19]
["2026-09-29T13:30:48.795281+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:48.893665+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:48.903814+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:48.971168+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:48.971179+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:48.971209+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:48.971449+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:48.972066+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:48.972106+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:48.972522+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:49.002954+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:49.073306+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:49.074304+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.074544+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.075186+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.075587+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.101719+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.102666+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.114509+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.177374+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:49.245284+00:00", "trade", 15.18, 800.0]
["2026-09-29T13:30:49.245491+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:49.759529+00:00", "trade", 15.1741, 300.0]
["2026-09-29T13:30:50.075883+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:50.076529+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:50.110244+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:50.110726+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:50.180341+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:50.180416+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:50.180782+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:50.676609+00:00", "trade", 15.2, 118.0]
["2026-09-29T13:30:50.676615+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:50.676618+00:00", "trade", 15.2, 6.0]
["2026-09-29T13:30:50.676639+00:00", "trade", 15.2, 106.0]
["2026-09-29T13:30:50.676645+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:50.676645+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:50.676678+00:00", "trade", 15.2, 191.0]
["2026-09-29T13:30:50.676680+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:50.676680+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:50.676681+00:00", "trade", 15.2, 433.0]
["2026-09-29T13:30:50.676685+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:50.676693+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:50.676700+00:00", "trade", 15.2, 500.0]
["2026-09-29T13:30:50.676700+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:50.676700+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676700+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676700+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676702+00:00", "trade", 15.2, 1567.0]
["2026-09-29T13:30:50.676705+00:00", "trade", 15.2, 1.0]
["2026-09-29T13:30:50.676710+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676720+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676720+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676740+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676747+00:00", "trade", 15.21, 34.0]
["2026-09-29T13:30:50.676750+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676798+00:00", "trade", 15.21, 1.0]
["2026-09-29T13:30:50.676850+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676870+00:00", "quote", 15.18, 15.21]
["2026-09-29T13:30:50.676890+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:50.676951+00:00", "quote", 15.19, 15.21]
["2026-09-29T13:30:50.677296+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:50.677402+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.677507+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:50.677617+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.677717+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.677962+00:00", "trade", 15.2, 51.0]
["2026-09-29T13:30:50.678003+00:00", "quote", 15.2, 15.23]
["2026-09-29T13:30:50.678019+00:00", "trade", 15.2, 71.0]
["2026-09-29T13:30:50.678389+00:00", "quote", 15.2, 15.23]
["2026-09-29T13:30:50.732954+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:50.733039+00:00", "quote", 15.2, 15.23]
["2026-09-29T13:30:50.734051+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.734096+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.734492+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.739775+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.753362+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.830400+00:00", "trade", 15.214, 800.0]
["2026-09-29T13:30:50.840890+00:00", "quote", 15.19, 15.23]
["2026-09-29T13:30:50.969189+00:00", "trade", 15.21, 200.0]
["2026-09-29T13:30:51.316959+00:00", "trade", 15.1901, 200.0]
["2026-09-29T13:30:51.347623+00:00", "trade", 15.21, 50.0]
["2026-09-29T13:30:51.600809+00:00", "trade", 15.21, 5.0]
["2026-09-29T13:30:51.691787+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:51.692061+00:00", "trade", 15.21, 1200.0]
["2026-09-29T13:30:51.732065+00:00", "trade", 15.21, 8.0]
["2026-09-29T13:30:51.823043+00:00", "trade", 15.23, 100.0]
["2026-09-29T13:30:51.823103+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:51.823166+00:00", "trade", 15.23, 200.0]
["2026-09-29T13:30:51.823232+00:00", "trade", 15.23, 20.0]
["2026-09-29T13:30:51.876790+00:00", "trade", 15.21, 300.0]
["2026-09-29T13:30:51.896920+00:00", "trade", 15.21, 400.0]
["2026-09-29T13:30:51.904188+00:00", "trade", 15.21, 800.0]
["2026-09-29T13:30:51.904374+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:51.904377+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:51.904398+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:51.904407+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:51.904407+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:51.904443+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:51.904452+00:00", "trade", 15.19, 10.0]
["2026-09-29T13:30:51.904474+00:00", "trade", 15.2, 100.0]
["2026-09-29T13:30:51.904482+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:51.904487+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:51.904502+00:00", "quote", 15.19, 15.22]
["2026-09-29T13:30:51.904557+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:51.904557+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:51.904712+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:51.904767+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:51.904862+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:51.904933+00:00", "quote", 15.18, 15.2]
["2026-09-29T13:30:51.905063+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.905083+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.905312+00:00", "trade", 15.19, 100.0]
["2026-09-29T13:30:51.905349+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.905397+00:00", "trade", 15.19, 20.0]
["2026-09-29T13:30:51.905429+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.905449+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.905559+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.906088+00:00", "trade", 15.21, 1000.0]
["2026-09-29T13:30:51.914048+00:00", "trade", 15.2, 200.0]
["2026-09-29T13:30:51.914217+00:00", "trade", 15.2, 838.0]
["2026-09-29T13:30:51.914349+00:00", "trade", 15.2, 680.0]
["2026-09-29T13:30:51.914410+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.914891+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.915543+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.915558+00:00", "quote", 15.17, 15.2]
["2026-09-29T13:30:51.915780+00:00", "trade", 15.19, 19.0]
["2026-09-29T13:30:51.915788+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.916846+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.916896+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.916926+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.917317+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.917768+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.918379+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:51.918440+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.919308+00:00", "trade", 15.205, 400.0]
["2026-09-29T13:30:51.920074+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.920169+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.920169+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.920194+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:51.920219+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:51.920252+00:00", "trade", 15.19, 400.0]
["2026-09-29T13:30:51.920269+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:51.920279+00:00", "trade", 15.19, 400.0]
["2026-09-29T13:30:51.920294+00:00", "trade", 15.19, 400.0]
["2026-09-29T13:30:51.920303+00:00", "trade", 15.19, 40.0]
["2026-09-29T13:30:51.920304+00:00", "quote", 15.19, 15.2]
["2026-09-29T13:30:51.920318+00:00", "trade", 15.19, 1.0]
["2026-09-29T13:30:51.920321+00:00", "trade", 15.19, 359.0]
["2026-09-29T13:30:51.920333+00:00", "trade", 15.19, 41.0]
["2026-09-29T13:30:51.920334+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.920345+00:00", "trade", 15.19, 59.0]
["2026-09-29T13:30:51.920414+00:00", "trade", 15.19, 300.0]
["2026-09-29T13:30:51.920675+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.921186+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.935811+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.935836+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:51.935883+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:51.935904+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:51.935922+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:51.936181+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.004193+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:52.185115+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.185199+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.185353+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.194061+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:52.194473+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.195547+00:00", "trade", 15.18, 136.0]
["2026-09-29T13:30:52.199050+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:52.199066+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:52.199083+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:52.199089+00:00", "trade", 15.16, 99.0]
["2026-09-29T13:30:52.199091+00:00", "quote", 15.16, 15.2]
["2026-09-29T13:30:52.199111+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199122+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199137+00:00", "trade", 15.16, 401.0]
["2026-09-29T13:30:52.199142+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199144+00:00", "trade", 15.16, 792.0]
["2026-09-29T13:30:52.199144+00:00", "trade", 15.16, 99.0]
["2026-09-29T13:30:52.199147+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199147+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199157+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199162+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.199167+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.199192+00:00", "trade", 15.16, 71.0]
["2026-09-29T13:30:52.199192+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.199197+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.199198+00:00", "trade", 15.16, 173.0]
["2026-09-29T13:30:52.199198+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:52.199327+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.199582+00:00", "trade", 15.17, 1.0]
["2026-09-29T13:30:52.199613+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.199787+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.199940+00:00", "trade", 15.18, 200.0]
["2026-09-29T13:30:52.200292+00:00", "trade", 15.165, 200.0]
["2026-09-29T13:30:52.208233+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.208694+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.208754+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:52.208754+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.208774+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.208775+00:00", "trade", 15.16, 257.0]
["2026-09-29T13:30:52.208854+00:00", "trade", 15.16, 42.0]
["2026-09-29T13:30:52.208871+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:52.208875+00:00", "trade", 15.15, 1500.0]
["2026-09-29T13:30:52.208875+00:00", "trade", 15.15, 86.0]
["2026-09-29T13:30:52.208915+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:52.208935+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:52.208938+00:00", "trade", 15.15, 20.0]
["2026-09-29T13:30:52.208950+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:30:52.209010+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:52.209145+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.209155+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.209195+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:52.209215+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.209217+00:00", "trade", 15.15, 420.0]
["2026-09-29T13:30:52.209220+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.209236+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.209241+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.209251+00:00", "trade", 15.15, 41.0]
["2026-09-29T13:30:52.209271+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209368+00:00", "trade", 15.16, 10.0]
["2026-09-29T13:30:52.209374+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.209431+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209449+00:00", "trade", 15.16, 10.0]
["2026-09-29T13:30:52.209497+00:00", "trade", 15.15, 44.0]
["2026-09-29T13:30:52.209516+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209572+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.209611+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209611+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209626+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209631+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209697+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.209697+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.209702+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.209757+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.209777+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.209787+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.209892+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.209937+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210042+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210042+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210098+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210123+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210126+00:00", "trade", 15.16, 420.0]
["2026-09-29T13:30:52.210133+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210143+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210147+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.210148+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210148+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210153+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210156+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.210188+00:00", "quote", 15.15, 15.16]
["2026-09-29T13:30:52.210240+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.210243+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210270+00:00", "trade", 15.155, 58.0]
["2026-09-29T13:30:52.210273+00:00", "trade", 15.15, 42.0]
["2026-09-29T13:30:52.210278+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210278+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210278+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210293+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210294+00:00", "trade", 15.16, 10.0]
["2026-09-29T13:30:52.210303+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210374+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210419+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210489+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210654+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210674+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.210684+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210785+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.210794+00:00", "quote", 15.16, 15.16]
["2026-09-29T13:30:52.210819+00:00", "quote", 15.16, 15.16]
["2026-09-29T13:30:52.211055+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.211075+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.211561+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.213145+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.213148+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:52.213917+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.215650+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:52.219282+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:52.228942+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.230213+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:52.230307+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:52.233073+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:52.233079+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:52.233428+00:00", "trade", 15.17, 500.0]
["2026-09-29T13:30:52.235410+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:52.235581+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:52.236225+00:00", "trade", 15.17, 1200.0]
["2026-09-29T13:30:52.236501+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:52.238708+00:00", "trade", 15.17, 400.0]
["2026-09-29T13:30:52.240624+00:00", "trade", 15.17, 420.0]
["2026-09-29T13:30:52.242780+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.244001+00:00", "trade", 15.17, 300.0]
["2026-09-29T13:30:52.244557+00:00", "trade", 15.17, 80.0]
["2026-09-29T13:30:52.245330+00:00", "trade", 15.17, 120.0]
["2026-09-29T13:30:52.245661+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:52.246578+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:52.247225+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:52.248834+00:00", "trade", 15.17, 180.0]
["2026-09-29T13:30:52.249390+00:00", "trade", 15.17, 20.0]
["2026-09-29T13:30:52.250030+00:00", "trade", 15.17, 1300.0]
["2026-09-29T13:30:52.250262+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:52.250373+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:52.251074+00:00", "trade", 15.17, 80.0]
["2026-09-29T13:30:52.251095+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.251122+00:00", "trade", 15.16, 400.0]
["2026-09-29T13:30:52.251128+00:00", "trade", 15.16, 287.0]
["2026-09-29T13:30:52.251130+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:52.251145+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.251165+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.251170+00:00", "trade", 15.16, 697.0]
["2026-09-29T13:30:52.251171+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.251173+00:00", "trade", 15.16, 400.0]
["2026-09-29T13:30:52.251173+00:00", "trade", 15.16, 295.0]
["2026-09-29T13:30:52.251210+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.251230+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.251706+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.254637+00:00", "trade", 15.17, 373.0]
["2026-09-29T13:30:52.255130+00:00", "trade", 15.16, 300.0]
["2026-09-29T13:30:52.256309+00:00", "trade", 15.17, 200.0]
["2026-09-29T13:30:52.256558+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.256623+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:52.257067+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:52.257091+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:52.257422+00:00", "trade", 15.17, 127.0]
["2026-09-29T13:30:52.258652+00:00", "trade", 15.17, 800.0]
["2026-09-29T13:30:52.259404+00:00", "trade", 15.16, 200.0]
["2026-09-29T13:30:52.259903+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:52.260071+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.260092+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.260487+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.260512+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.260522+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.260733+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.260753+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.260783+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.261099+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.261118+00:00", "trade", 15.17, 800.0]
["2026-09-29T13:30:52.261124+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.261174+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.261175+00:00", "trade", 15.16, 293.0]
["2026-09-29T13:30:52.261840+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.262126+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.262191+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.262211+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.262332+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.262482+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.263023+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.263068+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.263379+00:00", "trade", 15.17, 600.0]
["2026-09-29T13:30:52.263555+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.264552+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.264600+00:00", "trade", 15.16, 825.0]
["2026-09-29T13:30:52.264602+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.265259+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.265511+00:00", "trade", 15.155, 100.0]
["2026-09-29T13:30:52.265554+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.265554+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.266206+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.269474+00:00", "quote", 15.16, 15.17]
["2026-09-29T13:30:52.269499+00:00", "trade", 15.16, 659.0]
["2026-09-29T13:30:52.269499+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.269799+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.270105+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.270292+00:00", "trade", 15.16, 240.0]
["2026-09-29T13:30:52.270515+00:00", "trade", 15.16, 60.0]
["2026-09-29T13:30:52.270596+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.270656+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:52.271133+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.273553+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.274271+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:52.276773+00:00", "trade", 15.155, 100.0]
["2026-09-29T13:30:52.299520+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.303966+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:52.370619+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:52.370684+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:52.371070+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:52.371080+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:52.372318+00:00", "quote", 15.13, 15.17]
["2026-09-29T13:30:53.497040+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:53.497063+00:00", "trade", 15.16, 8.0]
["2026-09-29T13:30:53.497090+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:53.497100+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:53.497150+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:53.497205+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.497215+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.497243+00:00", "trade", 15.17, 5.0]
["2026-09-29T13:30:53.497270+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.497275+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.497305+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.497371+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.497376+00:00", "quote", 15.15, 15.17]
["2026-09-29T13:30:53.508572+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.513709+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.524394+00:00", "trade", 15.16, 22.0]
["2026-09-29T13:30:53.527422+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.547877+00:00", "trade", 15.165, 77.0]
["2026-09-29T13:30:53.547910+00:00", "trade", 15.165, 223.0]
["2026-09-29T13:30:53.547995+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:53.548073+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:53.548166+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.548316+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.548346+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:53.548352+00:00", "trade", 15.165, 300.0]
["2026-09-29T13:30:53.548355+00:00", "trade", 15.165, 300.0]
["2026-09-29T13:30:53.548507+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.548768+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.548915+00:00", "trade", 15.165, 300.0]
["2026-09-29T13:30:53.549389+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.549435+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.557969+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.573922+00:00", "trade", 15.165, 1500.0]
["2026-09-29T13:30:53.574018+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.574073+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.602550+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:53.602605+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:53.602946+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:53.731431+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:54.444845+00:00", "trade", 15.16, 800.0]
["2026-09-29T13:30:54.461480+00:00", "trade", 15.16, 500.0]
["2026-09-29T13:30:54.463435+00:00", "trade", 15.1799, 500.0]
["2026-09-29T13:30:55.776609+00:00", "trade", 15.1401, 500.0]
["2026-09-29T13:30:56.089002+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.089413+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.089463+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.098665+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.115472+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:56.115474+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:56.115520+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:56.115524+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:56.115527+00:00", "trade", 15.18, 1.0]
["2026-09-29T13:30:56.115530+00:00", "quote", 15.15, 15.19]
["2026-09-29T13:30:56.115535+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115535+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115629+00:00", "trade", 15.17, 7.0]
["2026-09-29T13:30:56.115650+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:56.115650+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115653+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:30:56.115656+00:00", "trade", 15.16, 28.0]
["2026-09-29T13:30:56.115659+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:56.115659+00:00", "trade", 15.15, 9.0]
["2026-09-29T13:30:56.115701+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115785+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115855+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.115855+00:00", "trade", 15.16, 12.0]
["2026-09-29T13:30:56.115855+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115857+00:00", "trade", 15.16, 88.0]
["2026-09-29T13:30:56.115875+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115875+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115880+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.115936+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.115945+00:00", "trade", 15.16, 12.0]
["2026-09-29T13:30:56.116006+00:00", "quote", 15.16, 15.19]
["2026-09-29T13:30:56.116011+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116016+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116041+00:00", "trade", 15.175, 100.0]
["2026-09-29T13:30:56.116051+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116107+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:56.116107+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:56.116161+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116173+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:56.116191+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.116241+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.116336+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116347+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116447+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.116901+00:00", "trade", 15.17, 100.0]
["2026-09-29T13:30:56.117073+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.117143+00:00", "quote", 15.16, 15.18]
["2026-09-29T13:30:56.117590+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.118242+00:00", "trade", 15.16, 80.0]
["2026-09-29T13:30:56.126009+00:00", "trade", 15.16, 80.0]
["2026-09-29T13:30:56.139265+00:00", "trade", 15.1625, 100.0]
["2026-09-29T13:30:56.149646+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.149826+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.172765+00:00", "trade", 15.165, 20.0]
["2026-09-29T13:30:56.224163+00:00", "quote", 15.15, 15.18]
["2026-09-29T13:30:56.371455+00:00", "trade", 15.18, 7.0]
["2026-09-29T13:30:56.401825+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.401843+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.402330+00:00", "trade", 15.165, 200.0]
["2026-09-29T13:30:56.402363+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.403006+00:00", "trade", 15.165, 200.0]
["2026-09-29T13:30:56.404829+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:56.408013+00:00", "trade", 15.165, 743.0]
["2026-09-29T13:30:56.412019+00:00", "trade", 15.165, 1400.0]
["2026-09-29T13:30:56.412548+00:00", "trade", 15.16, 1300.0]
["2026-09-29T13:30:56.412548+00:00", "trade", 15.16, 100.0]
["2026-09-29T13:30:56.412551+00:00", "trade", 15.1625, 1000.0]
["2026-09-29T13:30:56.412674+00:00", "trade", 15.1625, 1000.0]
["2026-09-29T13:30:56.417913+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:56.418442+00:00", "trade", 15.165, 120.0]
["2026-09-29T13:30:56.419116+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:56.425473+00:00", "trade", 15.165, 700.0]
["2026-09-29T13:30:56.426348+00:00", "trade", 15.1625, 1100.0]
["2026-09-29T13:30:56.441777+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.452203+00:00", "trade", 15.165, 312.0]
["2026-09-29T13:30:56.485691+00:00", "trade", 15.165, 164.0]
["2026-09-29T13:30:56.515022+00:00", "trade", 15.165, 500.0]
["2026-09-29T13:30:56.516033+00:00", "trade", 15.18, 500.0]
["2026-09-29T13:30:56.523572+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.523590+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.523960+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.529144+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:56.529595+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.530503+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:56.530566+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:56.530642+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:56.531192+00:00", "trade", 15.165, 188.0]
["2026-09-29T13:30:56.531282+00:00", "trade", 15.165, 472.0]
["2026-09-29T13:30:56.534322+00:00", "trade", 15.18, 100.0]
["2026-09-29T13:30:56.539816+00:00", "trade", 15.165, 100.0]
["2026-09-29T13:30:56.562776+00:00", "trade", 15.165, 56.0]
["2026-09-29T13:30:56.581986+00:00", "trade", 15.165, 85.0]
["2026-09-29T13:30:56.604937+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:56.605486+00:00", "trade", 15.15, 500.0]
["2026-09-29T13:30:56.605559+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:56.606040+00:00", "quote", 15.14, 15.18]
["2026-09-29T13:30:56.606716+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:56.606716+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:56.606752+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:30:56.606792+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606801+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:56.606812+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606812+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606817+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:56.606817+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606819+00:00", "trade", 15.14, 300.0]
["2026-09-29T13:30:56.606822+00:00", "trade", 15.14, 400.0]
["2026-09-29T13:30:56.606822+00:00", "trade", 15.14, 400.0]
["2026-09-29T13:30:56.606822+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606825+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:56.606827+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606827+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606832+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:30:56.606847+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:56.606863+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:56.606864+00:00", "trade", 15.14, 300.0]
["2026-09-29T13:30:56.606867+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:56.606867+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.606868+00:00", "trade", 15.14, 400.0]
["2026-09-29T13:30:56.606870+00:00", "trade", 15.14, 353.0]
["2026-09-29T13:30:56.606870+00:00", "trade", 15.14, 30.0]
["2026-09-29T13:30:56.606873+00:00", "trade", 15.14, 237.0]
["2026-09-29T13:30:56.606876+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:56.606887+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.606942+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.607047+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.607097+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.607267+00:00", "trade", 15.13, 51.0]
["2026-09-29T13:30:56.607285+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:30:56.607375+00:00", "trade", 15.14, 110.0]
["2026-09-29T13:30:56.607378+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.607435+00:00", "trade", 15.14, 32.0]
["2026-09-29T13:30:56.607438+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.607468+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:56.607503+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:56.607724+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.607760+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:56.607988+00:00", "trade", 15.14, 494.0]
["2026-09-29T13:30:56.608155+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.608232+00:00", "trade", 15.14, 170.0]
["2026-09-29T13:30:56.608469+00:00", "trade", 15.14, 140.0]
["2026-09-29T13:30:56.613934+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.617888+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.617948+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.617968+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:56.617993+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:30:56.618003+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:56.627331+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:30:56.627391+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:56.627501+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:56.627526+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:56.657332+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:56.663301+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.539436+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:57.539437+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.539439+00:00", "trade", 15.15, 100.0]
["2026-09-29T13:30:57.539442+00:00", "trade", 15.15, 128.0]
["2026-09-29T13:30:57.539442+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.539445+00:00", "trade", 15.15, 100.0]
["2026-09-29T13:30:57.539482+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:57.539502+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:57.539562+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:57.539597+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:57.539628+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:30:57.540007+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:57.543487+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:57.543903+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:30:57.543968+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:57.543968+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.544023+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.544043+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.544529+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.544549+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.544957+00:00", "trade", 15.14, 130.0]
["2026-09-29T13:30:57.545246+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:30:57.546825+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:30:57.547892+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.605885+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:30:57.605885+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.731406+00:00", "trade", 15.145, 241.0]
["2026-09-29T13:30:57.786545+00:00", "trade", 15.145, 4.0]
["2026-09-29T13:30:57.792114+00:00", "trade", 15.13, 97.0]
["2026-09-29T13:30:57.792169+00:00", "trade", 15.13, 5.0]
["2026-09-29T13:30:57.792171+00:00", "trade", 15.13, 3.0]
["2026-09-29T13:30:57.792174+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:30:57.792227+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792227+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792644+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792684+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792684+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792686+00:00", "trade", 15.13, 97.0]
["2026-09-29T13:30:57.792699+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792714+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792719+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792734+00:00", "trade", 15.13, 162.0]
["2026-09-29T13:30:57.792734+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.792739+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:57.792743+00:00", "trade", 15.13, 409.0]
["2026-09-29T13:30:57.792744+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:57.792754+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.792779+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.792839+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.792844+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.792939+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.792977+00:00", "trade", 15.145, 300.0]
["2026-09-29T13:30:57.793212+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:30:57.793821+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.798167+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.798187+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.799795+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.799841+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.799841+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.816535+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.816538+00:00", "trade", 15.13, 247.0]
["2026-09-29T13:30:57.817051+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:57.817112+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:57.817759+00:00", "trade", 15.12, 1.0]
["2026-09-29T13:30:57.817763+00:00", "trade", 15.12, 82.0]
["2026-09-29T13:30:57.817783+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:30:57.817793+00:00", "quote", 15.13, 15.13]
["2026-09-29T13:30:57.817818+00:00", "quote", 15.13, 15.13]
["2026-09-29T13:30:57.817818+00:00", "quote", 15.13, 15.13]
["2026-09-29T13:30:57.817823+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.817825+00:00", "trade", 15.13, 2.0]
["2026-09-29T13:30:57.817825+00:00", "trade", 15.13, 259.0]
["2026-09-29T13:30:57.817848+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.817853+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.817856+00:00", "trade", 15.12, 20.0]
["2026-09-29T13:30:57.817856+00:00", "trade", 15.12, 1.0]
["2026-09-29T13:30:57.817873+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.817873+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.818099+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.818109+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:57.818127+00:00", "trade", 15.12, 10.0]
["2026-09-29T13:30:57.818129+00:00", "trade", 15.12, 36.0]
["2026-09-29T13:30:57.818129+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.818134+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.818149+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:57.818179+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:57.818485+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:57.818515+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.818520+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.818535+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.818595+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:57.818640+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.818691+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:30:57.818841+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:30:57.818841+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.819121+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.819161+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.822760+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.827316+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.859026+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.859046+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.872642+00:00", "trade", 15.115, 300.0]
["2026-09-29T13:30:57.872663+00:00", "trade", 15.115, 200.0]
["2026-09-29T13:30:57.883862+00:00", "trade", 15.115, 200.0]
["2026-09-29T13:30:57.895768+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.895848+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:30:57.896597+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:30:57.929243+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.932969+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:30:57.936812+00:00", "trade", 15.115, 300.0]
["2026-09-29T13:30:57.939527+00:00", "trade", 15.115, 200.0]
["2026-09-29T13:30:57.940487+00:00", "trade", 15.115, 7.0]
["2026-09-29T13:30:57.940511+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:30:57.941329+00:00", "trade", 15.115, 800.0]
["2026-09-29T13:30:57.950644+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.966766+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:30:57.969478+00:00", "trade", 15.115, 300.0]
["2026-09-29T13:30:57.970812+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:57.971376+00:00", "trade", 15.115, 200.0]
["2026-09-29T13:30:58.134661+00:00", "trade", 15.115, 200.0]
["2026-09-29T13:30:58.140122+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:30:58.313040+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:58.651986+00:00", "trade", 15.115, 5.0]
["2026-09-29T13:30:58.848969+00:00", "trade", 15.115, 400.0]
["2026-09-29T13:30:58.860956+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:58.861022+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:58.861027+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:30:58.861031+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:58.861054+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:30:58.861056+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:58.861056+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:58.861058+00:00", "trade", 15.11, 75.0]
["2026-09-29T13:30:58.861086+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:30:58.861100+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:30:58.861346+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:30:58.861362+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:30:58.861373+00:00", "trade", 15.11, 1125.0]
["2026-09-29T13:30:58.861382+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:30:58.861527+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861553+00:00", "trade", 15.1, 1000.0]
["2026-09-29T13:30:58.861553+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861566+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:30:58.861568+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:30:58.861568+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861603+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861605+00:00", "trade", 15.1, 600.0]
["2026-09-29T13:30:58.861608+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:30:58.861623+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861643+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861644+00:00", "trade", 15.1, 56.0]
["2026-09-29T13:30:58.861663+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861683+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861763+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.861923+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.862064+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.862099+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.862173+00:00", "trade", 15.11, 50.0]
["2026-09-29T13:30:58.862299+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:30:58.862304+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:30:58.862510+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:30:58.862555+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:30:58.862760+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.862866+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.862936+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:30:58.863016+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.863056+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:30:58.863512+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.863517+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.863520+00:00", "trade", 15.1, 83.0]
["2026-09-29T13:30:58.863523+00:00", "trade", 15.1, 82.0]
["2026-09-29T13:30:58.863567+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.863788+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:30:58.864179+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.864461+00:00", "trade", 15.11, 10.0]
["2026-09-29T13:30:58.864467+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:30:58.864470+00:00", "trade", 15.11, 85.0]
["2026-09-29T13:30:58.864503+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:30:58.864530+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:30:58.864540+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:30:58.864540+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:30:58.864540+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:30:58.864545+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:30:58.864575+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:58.864635+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:58.864690+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:58.864790+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:58.864850+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:30:58.864955+00:00", "trade", 15.12, 10.0]
["2026-09-29T13:30:58.864958+00:00", "trade", 15.12, 34.0]
["2026-09-29T13:30:58.864971+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:30:58.865011+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:30:58.865031+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:30:58.865033+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:30:58.865051+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865054+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:30:58.865106+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865156+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865181+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:30:58.865286+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865532+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865612+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865657+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865697+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865773+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.865998+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.868198+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.868579+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:30:58.875419+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:30:58.875419+00:00", "trade", 15.13, 102.0]
["2026-09-29T13:30:58.875450+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.875453+00:00", "trade", 15.13, 116.0]
["2026-09-29T13:30:58.875486+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.875541+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.875591+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.875967+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.877235+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.880637+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:30:58.883515+00:00", "trade", 15.12, 664.0]
["2026-09-29T13:30:58.885474+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.886961+00:00", "trade", 15.122, 333.0]
["2026-09-29T13:30:58.896195+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.896245+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.900630+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.955451+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:58.994995+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:30:59.296586+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:59.312549+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:59.395310+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:59.395832+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:30:59.588398+00:00", "trade", 15.1326, 500.0]
["2026-09-29T13:30:59.992630+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:00.089490+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:00.092206+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:00.092211+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:00.092256+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:00.092281+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:00.092777+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:00.093654+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:00.093735+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:00.093740+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:00.093803+00:00", "trade", 15.14, 20.0]
["2026-09-29T13:31:00.093805+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:00.093835+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:00.094141+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.094416+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.094486+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.094563+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:31:00.094587+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.094622+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.103904+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.108089+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.125295+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.195722+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.452185+00:00", "trade", 15.144, 300.0]
["2026-09-29T13:31:00.624034+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.639682+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.639972+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.640624+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.653274+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.732898+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.850367+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.907934+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:00.909436+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:00.935746+00:00", "trade", 15.145, 1299.0]
["2026-09-29T13:31:00.939390+00:00", "trade", 15.145, 1.0]
["2026-09-29T13:31:01.176040+00:00", "trade", 15.1414, 100.0]
["2026-09-29T13:31:01.280286+00:00", "trade", 15.145, 40.0]
["2026-09-29T13:31:01.285182+00:00", "trade", 15.16, 40.0]
["2026-09-29T13:31:01.293719+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:01.294492+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:01.294705+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:01.295150+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:01.295210+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:01.295695+00:00", "trade", 15.145, 250.0]
["2026-09-29T13:31:01.299469+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:01.300126+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:01.305975+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:01.306012+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:31:01.306020+00:00", "quote", 15.13, 15.16]
["2026-09-29T13:31:01.306045+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:31:01.306102+00:00", "trade", 15.15, 1.0]
["2026-09-29T13:31:01.306110+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:31:01.306140+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:31:01.306260+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:31:01.306345+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:31:01.306355+00:00", "trade", 15.16, 1.0]
["2026-09-29T13:31:01.312079+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:31:01.374918+00:00", "trade", 15.155, 123.0]
["2026-09-29T13:31:01.376905+00:00", "trade", 15.1699, 123.0]
["2026-09-29T13:31:01.406383+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:31:01.592421+00:00", "trade", 15.17, 137.0]
["2026-09-29T13:31:01.674492+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:02.067869+00:00", "trade", 15.155, 100.0]
["2026-09-29T13:31:02.375936+00:00", "trade", 15.16, 3.0]
["2026-09-29T13:31:02.660252+00:00", "trade", 15.1409, 100.0]
["2026-09-29T13:31:02.662291+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:31:02.745447+00:00", "trade", 15.155, 200.0]
["2026-09-29T13:31:02.745811+00:00", "trade", 15.155, 200.0]
["2026-09-29T13:31:02.841557+00:00", "quote", 15.14, 15.17]
["2026-09-29T13:31:02.841559+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:02.841562+00:00", "trade", 15.14, 500.0]
["2026-09-29T13:31:02.841622+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:31:02.841646+00:00", "trade", 15.14, 34.0]
["2026-09-29T13:31:02.841649+00:00", "trade", 15.14, 165.0]
["2026-09-29T13:31:02.841682+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:31:02.841692+00:00", "quote", 15.14, 15.16]
["2026-09-29T13:31:02.841702+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:31:02.841712+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:31:02.841766+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:02.841769+00:00", "trade", 15.14, 300.0]
["2026-09-29T13:31:02.841769+00:00", "trade", 15.14, 60.0]
["2026-09-29T13:31:02.841787+00:00", "trade", 15.14, 3400.0]
["2026-09-29T13:31:02.841863+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:31:02.841863+00:00", "quote", 15.14, 15.15]
["2026-09-29T13:31:02.841898+00:00", "trade", 15.14, 690.0]
["2026-09-29T13:31:02.841898+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:02.841938+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.841943+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842118+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842128+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842133+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842202+00:00", "trade", 15.13, 600.0]
["2026-09-29T13:31:02.842203+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842208+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842233+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842269+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842289+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842335+00:00", "trade", 15.13, 4.0]
["2026-09-29T13:31:02.842339+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842344+00:00", "quote", 15.14, 15.14]
["2026-09-29T13:31:02.842349+00:00", "quote", 15.14, 15.14]
["2026-09-29T13:31:02.842371+00:00", "trade", 15.14, 2075.0]
["2026-09-29T13:31:02.842399+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842409+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:02.842410+00:00", "trade", 15.13, 600.0]
["2026-09-29T13:31:02.842414+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842429+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842429+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842444+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842449+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842454+00:00", "quote", 15.13, 15.13]
["2026-09-29T13:31:02.842469+00:00", "quote", 15.13, 15.13]
["2026-09-29T13:31:02.842503+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:31:02.842515+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:02.842518+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:02.842519+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842737+00:00", "trade", 15.1425, 200.0]
["2026-09-29T13:31:02.842777+00:00", "trade", 15.1425, 200.0]
["2026-09-29T13:31:02.842800+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842816+00:00", "trade", 15.14, 6100.0]
["2026-09-29T13:31:02.842849+00:00", "trade", 15.14, 30.0]
["2026-09-29T13:31:02.842855+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:02.842880+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.842915+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.843060+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.843071+00:00", "trade", 15.1404, 59.0]
["2026-09-29T13:31:02.843085+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.843146+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:02.843391+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.843411+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.843461+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.843507+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.844085+00:00", "trade", 15.1388, 53.0]
["2026-09-29T13:31:02.848729+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.855345+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.889857+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.895573+00:00", "trade", 15.135, 1679.0]
["2026-09-29T13:31:02.896571+00:00", "trade", 15.135, 250.0]
["2026-09-29T13:31:02.896652+00:00", "trade", 15.135, 250.0]
["2026-09-29T13:31:02.900183+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:31:02.900226+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.900251+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.900367+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.900412+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.900417+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.900452+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:02.900452+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:02.900456+00:00", "trade", 15.13, 200.0]
["2026-09-29T13:31:02.900460+00:00", "trade", 15.13, 200.0]
["2026-09-29T13:31:02.900477+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.900507+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.901073+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.901123+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.901494+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.901935+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.904722+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.905208+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:02.905228+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:31:02.905378+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:31:02.905399+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:31:02.905574+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:31:02.953064+00:00", "trade", 15.115, 1000.0]
["2026-09-29T13:31:02.966940+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:31:03.027313+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:03.027388+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.027448+00:00", "trade", 15.1, 8.0]
["2026-09-29T13:31:03.027463+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.027463+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.027739+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.027743+00:00", "trade", 15.1, 20.0]
["2026-09-29T13:31:03.027746+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:03.027834+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.027955+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:03.028055+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.028131+00:00", "trade", 15.12, 1.0]
["2026-09-29T13:31:03.028135+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.028290+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.028886+00:00", "trade", 15.09, 3.0]
["2026-09-29T13:31:03.028907+00:00", "trade", 15.09, 97.0]
["2026-09-29T13:31:03.028907+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:03.029087+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:03.029218+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:03.029228+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:03.030776+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:03.032145+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:03.032798+00:00", "trade", 15.09, 3.0]
["2026-09-29T13:31:03.032798+00:00", "trade", 15.09, 15.0]
["2026-09-29T13:31:03.032801+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:03.032804+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:03.032806+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.032807+00:00", "trade", 15.08, 98.0]
["2026-09-29T13:31:03.032881+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.032897+00:00", "trade", 15.09, 2.0]
["2026-09-29T13:31:03.032902+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.032906+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:03.032927+00:00", "trade", 15.08, 32.0]
["2026-09-29T13:31:03.032930+00:00", "trade", 15.08, 35.0]
["2026-09-29T13:31:03.032966+00:00", "trade", 15.08, 25.0]
["2026-09-29T13:31:03.033042+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033192+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.033212+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.033225+00:00", "trade", 15.08, 2.0]
["2026-09-29T13:31:03.033272+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.033279+00:00", "trade", 15.08, 25.0]
["2026-09-29T13:31:03.033282+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033336+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:03.033473+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033473+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033753+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033809+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033874+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.033954+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.034184+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.034295+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.034425+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.128889+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.129345+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.133972+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:03.133973+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:31:03.133976+00:00", "trade", 15.07, 4.0]
["2026-09-29T13:31:03.133976+00:00", "trade", 15.07, 88.0]
["2026-09-29T13:31:03.133985+00:00", "trade", 15.07, 7.0]
["2026-09-29T13:31:03.134137+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:03.134142+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:03.134378+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.134402+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.134409+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:03.134409+00:00", "trade", 15.07, 60.0]
["2026-09-29T13:31:03.134412+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:31:03.134443+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.134443+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.134498+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.134508+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.134929+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.135405+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.136588+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.137239+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.137982+00:00", "trade", 15.05, 93.0]
["2026-09-29T13:31:03.138628+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.141681+00:00", "trade", 15.05, 7.0]
["2026-09-29T13:31:03.143942+00:00", "trade", 15.07, 83.0]
["2026-09-29T13:31:03.146702+00:00", "trade", 15.07, 70.0]
["2026-09-29T13:31:03.213816+00:00", "trade", 15.0665, 1300.0]
["2026-09-29T13:31:03.234515+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.234560+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.430009+00:00", "trade", 15.055, 500.0]
["2026-09-29T13:31:03.460453+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:31:03.461313+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.528373+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.617274+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.650794+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.745485+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.892096+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:31:03.892243+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892246+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:31:03.892246+00:00", "trade", 15.05, 564.0]
["2026-09-29T13:31:03.892249+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:31:03.892251+00:00", "trade", 15.05, 30.0]
["2026-09-29T13:31:03.892251+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:03.892313+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892318+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892373+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892378+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892381+00:00", "trade", 15.07, 93.0]
["2026-09-29T13:31:03.892393+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892403+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:03.892463+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892465+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:03.892473+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:31:03.892510+00:00", "trade", 15.065, 300.0]
["2026-09-29T13:31:03.892518+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.892573+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.892639+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.892664+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.892679+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:03.892704+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892706+00:00", "trade", 15.065, 2300.0]
["2026-09-29T13:31:03.892706+00:00", "trade", 15.07, 2.0]
["2026-09-29T13:31:03.892712+00:00", "trade", 15.07, 83.0]
["2026-09-29T13:31:03.892739+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892744+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892804+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892814+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892884+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892919+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892919+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892937+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:03.892949+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.892954+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.893118+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:03.893154+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:03.893169+00:00", "trade", 15.065, 38.0]
["2026-09-29T13:31:03.893290+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.893313+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:31:03.893375+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.893455+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.893541+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:03.893746+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:03.893782+00:00", "trade", 15.08, 26.0]
["2026-09-29T13:31:03.893826+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:03.893836+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.893851+00:00", "trade", 15.08, 33.0]
["2026-09-29T13:31:03.893887+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:03.893897+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:03.893905+00:00", "trade", 15.08, 26.0]
["2026-09-29T13:31:03.893907+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:03.893920+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.893927+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:03.893960+00:00", "trade", 15.08, 26.0]
["2026-09-29T13:31:03.893962+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:03.893963+00:00", "trade", 15.08, 26.0]
["2026-09-29T13:31:03.893963+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.893966+00:00", "trade", 15.08, 26.0]
["2026-09-29T13:31:03.893997+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:03.894011+00:00", "trade", 15.0864, 57.0]
["2026-09-29T13:31:03.894110+00:00", "trade", 15.08, 26.0]
["2026-09-29T13:31:03.894113+00:00", "trade", 15.05, 153.0]
["2026-09-29T13:31:03.894157+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894161+00:00", "trade", 15.08, 33.0]
["2026-09-29T13:31:03.894161+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.894172+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.894247+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.894348+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.894358+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894363+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894368+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894368+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894387+00:00", "trade", 15.08, 2.0]
["2026-09-29T13:31:03.894396+00:00", "trade", 15.08, 82.0]
["2026-09-29T13:31:03.894398+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894399+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.894405+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:03.894408+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894423+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894468+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:03.894749+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.894854+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.895034+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.895054+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.896834+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.897976+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.898019+00:00", "trade", 15.09, 33.0]
["2026-09-29T13:31:03.898067+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.898117+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.898443+00:00", "trade", 15.09, 76.0]
["2026-09-29T13:31:03.898448+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.898452+00:00", "trade", 15.09, 76.0]
["2026-09-29T13:31:03.898493+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.898568+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.898934+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.898969+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.899460+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.899480+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.900687+00:00", "trade", 15.09, 24.0]
["2026-09-29T13:31:03.900690+00:00", "trade", 15.09, 76.0]
["2026-09-29T13:31:03.900693+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.900753+00:00", "trade", 15.09, 962.0]
["2026-09-29T13:31:03.900756+00:00", "trade", 15.09, 18.0]
["2026-09-29T13:31:03.900758+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.900818+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.900918+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901008+00:00", "trade", 15.09, 420.0]
["2026-09-29T13:31:03.901009+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901009+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.901012+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.901012+00:00", "trade", 15.09, 94.0]
["2026-09-29T13:31:03.901029+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.901033+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.901049+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:03.901156+00:00", "trade", 15.09, 95.0]
["2026-09-29T13:31:03.901156+00:00", "trade", 15.09, 99.0]
["2026-09-29T13:31:03.901174+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.901174+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:03.901224+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901234+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901399+00:00", "trade", 15.09, 95.0]
["2026-09-29T13:31:03.901477+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.901485+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:03.901560+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:03.901570+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:03.901605+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:03.901628+00:00", "trade", 15.09, 1200.0]
["2026-09-29T13:31:03.901705+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901705+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901715+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901725+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901735+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.901840+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.902006+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.902006+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.902136+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.902246+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.902256+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.902337+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.902477+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.902722+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.904121+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:03.904121+00:00", "trade", 15.1, 33.0]
["2026-09-29T13:31:03.904472+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.904507+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.904517+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.904677+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.904687+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905088+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:03.905414+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:03.905420+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.905494+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905525+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.905606+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:03.905675+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905748+00:00", "trade", 15.09, 420.0]
["2026-09-29T13:31:03.905750+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905751+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.905753+00:00", "trade", 15.09, 33.0]
["2026-09-29T13:31:03.905757+00:00", "trade", 15.09, 87.0]
["2026-09-29T13:31:03.905757+00:00", "trade", 15.09, 400.0]
["2026-09-29T13:31:03.905760+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:03.905775+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905800+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905825+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905829+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:03.905830+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.905835+00:00", "trade", 15.09, 102.0]
["2026-09-29T13:31:03.905835+00:00", "trade", 15.09, 87.0]
["2026-09-29T13:31:03.905850+00:00", "trade", 15.1, 66.0]
["2026-09-29T13:31:03.905862+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.905865+00:00", "trade", 15.1, 33.0]
["2026-09-29T13:31:03.905865+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.905877+00:00", "trade", 15.1, 44.0]
["2026-09-29T13:31:03.905877+00:00", "trade", 15.1, 22.0]
["2026-09-29T13:31:03.905880+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.905895+00:00", "trade", 15.1, 4.0]
["2026-09-29T13:31:03.905898+00:00", "trade", 15.1, 29.0]
["2026-09-29T13:31:03.905904+00:00", "trade", 15.1, 44.0]
["2026-09-29T13:31:03.905913+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.905940+00:00", "trade", 15.1, 33.0]
["2026-09-29T13:31:03.905940+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.905960+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.906169+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.906175+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.906176+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906176+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.906178+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.906178+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.906181+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.906186+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906190+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.906196+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906205+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.906211+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906276+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906283+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.906286+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906316+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.906316+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906336+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906346+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906351+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906379+00:00", "trade", 15.1, 33.0]
["2026-09-29T13:31:03.906381+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906382+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:03.906397+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906406+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906406+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906412+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906451+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906466+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906466+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906471+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906471+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906496+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906501+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906527+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906541+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:03.906592+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.906717+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906738+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906812+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906842+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906845+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.906868+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.906869+00:00", "trade", 15.1, 44.0]
["2026-09-29T13:31:03.906873+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:03.906875+00:00", "trade", 15.1, 215.0]
["2026-09-29T13:31:03.906887+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:03.906888+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906908+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.906912+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906912+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906912+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906918+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906923+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906923+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.906928+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.906973+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906983+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.906995+00:00", "trade", 15.1, 51.0]
["2026-09-29T13:31:03.907043+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907044+00:00", "trade", 15.11, 26.0]
["2026-09-29T13:31:03.907044+00:00", "trade", 15.11, 26.0]
["2026-09-29T13:31:03.907063+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907088+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907093+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907108+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907108+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907113+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907113+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907128+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907133+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907138+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907138+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907152+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:03.907153+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907155+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.907158+00:00", "trade", 15.1, 108.0]
["2026-09-29T13:31:03.907158+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907179+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907203+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907203+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907218+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907223+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907223+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907224+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:03.907228+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:31:03.907233+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907243+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907313+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907353+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907379+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:03.907434+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907444+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907499+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907501+00:00", "trade", 15.1, 93.0]
["2026-09-29T13:31:03.907519+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907529+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907546+00:00", "trade", 15.11, 10.0]
["2026-09-29T13:31:03.907559+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907564+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907594+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:03.907609+00:00", "quote", 15.11, 15.1]
["2026-09-29T13:31:03.907634+00:00", "quote", 15.11, 15.1]
["2026-09-29T13:31:03.907659+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:03.907684+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:03.907708+00:00", "trade", 15.11, 119.0]
["2026-09-29T13:31:03.907709+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907719+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907729+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907754+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907820+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907820+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907822+00:00", "trade", 15.086, 50.0]
["2026-09-29T13:31:03.907855+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907875+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.907990+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.908130+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.908306+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.908777+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.908817+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.908847+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.909098+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.909163+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.911266+00:00", "trade", 15.1, 83.0]
["2026-09-29T13:31:03.911269+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:03.911275+00:00", "trade", 15.1, 83.0]
["2026-09-29T13:31:03.911350+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:03.911353+00:00", "trade", 15.1, 51.0]
["2026-09-29T13:31:03.911359+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.911362+00:00", "trade", 15.1, 26.0]
["2026-09-29T13:31:03.911368+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:03.911508+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.911599+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:03.911604+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.911606+00:00", "trade", 15.1, 7.0]
["2026-09-29T13:31:03.911606+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:03.911614+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.911624+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.911899+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.911929+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.911990+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.912075+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.912130+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.912300+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.916210+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:03.922124+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:03.941374+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.011631+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.011686+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:04.223419+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:04.793814+00:00", "trade", 15.1, 146.0]
["2026-09-29T13:31:04.868731+00:00", "trade", 15.0938, 500.0]
["2026-09-29T13:31:04.915258+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:04.915288+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:04.915288+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:04.915333+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:04.915339+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.915418+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915458+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915463+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915488+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915493+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915538+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915548+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915573+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915576+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.915579+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.915588+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:31:04.915592+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.915592+00:00", "trade", 15.1, 283.0]
["2026-09-29T13:31:04.915594+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915618+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915644+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915654+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915660+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:04.915663+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915675+00:00", "trade", 15.1, 44.0]
["2026-09-29T13:31:04.915679+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915709+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915714+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915739+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.915754+00:00", "trade", 15.1, 44.0]
["2026-09-29T13:31:04.915754+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:04.915754+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:04.915754+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915774+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.915779+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.915800+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915805+00:00", "trade", 15.09, 569.0]
["2026-09-29T13:31:04.915805+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915808+00:00", "trade", 15.09, 287.0]
["2026-09-29T13:31:04.915808+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:04.915809+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:04.915811+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915823+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.915824+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915829+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915829+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915829+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915862+00:00", "trade", 15.1, 400.0]
["2026-09-29T13:31:04.915869+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915869+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915877+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915879+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915880+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915883+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:04.915895+00:00", "trade", 15.09, 2.0]
["2026-09-29T13:31:04.915904+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915914+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915919+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.915945+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:04.915974+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916075+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:04.916080+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916081+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.916084+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:04.916111+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:31:04.916115+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916135+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916139+00:00", "trade", 15.1, 20.0]
["2026-09-29T13:31:04.916150+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916160+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916195+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916210+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916240+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916255+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916260+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916305+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916335+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916337+00:00", "trade", 15.1, 459.0]
["2026-09-29T13:31:04.916340+00:00", "trade", 15.1, 41.0]
["2026-09-29T13:31:04.916340+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916355+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916365+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916386+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916390+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916395+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916546+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916586+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916631+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916696+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916706+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916761+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916826+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916856+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916856+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916920+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:04.916922+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916924+00:00", "trade", 15.1, 72.0]
["2026-09-29T13:31:04.916926+00:00", "trade", 15.1, 82.0]
["2026-09-29T13:31:04.916942+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916947+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916954+00:00", "trade", 15.095, 800.0]
["2026-09-29T13:31:04.916981+00:00", "trade", 15.1, 86.0]
["2026-09-29T13:31:04.916987+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916997+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.916997+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917002+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917067+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917403+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917498+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917533+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917538+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.917618+00:00", "trade", 15.1, 15.0]
["2026-09-29T13:31:04.917679+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.917679+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.917681+00:00", "trade", 15.1, 2.0]
["2026-09-29T13:31:04.917684+00:00", "trade", 15.1, 83.0]
["2026-09-29T13:31:04.917723+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.917734+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.917734+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.917789+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.918059+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.918059+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.918089+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.918099+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923067+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.923076+00:00", "trade", 15.1, 299.0]
["2026-09-29T13:31:04.923141+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923146+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923342+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923347+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923353+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.923452+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923457+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923482+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923547+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923547+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923548+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:04.923548+00:00", "trade", 15.1, 420.0]
["2026-09-29T13:31:04.923552+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:04.923554+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:04.923554+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:04.923557+00:00", "trade", 15.1, 20.0]
["2026-09-29T13:31:04.923557+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.923567+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.923572+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.923572+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:04.923587+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924174+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924284+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924590+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924725+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924750+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924830+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.924850+00:00", "trade", 15.0962, 51.0]
["2026-09-29T13:31:04.931832+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.934058+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:04.956551+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.956551+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:04.956566+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:05.028471+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:05.028537+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:05.028552+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:05.028555+00:00", "trade", 15.1, 9.0]
["2026-09-29T13:31:05.028606+00:00", "trade", 15.1, 191.0]
["2026-09-29T13:31:05.028607+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:05.028627+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.028627+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.028627+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.028652+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.028657+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.029087+00:00", "trade", 15.11, 94.0]
["2026-09-29T13:31:05.029129+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:05.029138+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.029228+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.029460+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:05.029629+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.029659+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.030060+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.030130+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.032351+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.032366+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.032456+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.032458+00:00", "trade", 15.11, 420.0]
["2026-09-29T13:31:05.032461+00:00", "trade", 15.11, 36.0]
["2026-09-29T13:31:05.032461+00:00", "trade", 15.11, 400.0]
["2026-09-29T13:31:05.032461+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.032466+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032481+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032481+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032486+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032486+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032486+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032591+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032593+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.032599+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:05.032601+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032605+00:00", "trade", 15.11, 120.0]
["2026-09-29T13:31:05.032606+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032606+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032608+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.032636+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032656+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.032948+00:00", "trade", 15.11, 2300.0]
["2026-09-29T13:31:05.036100+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.036365+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.036496+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.036851+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:31:05.036912+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.036912+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.037020+00:00", "trade", 15.11, 396.0]
["2026-09-29T13:31:05.037035+00:00", "trade", 15.11, 4.0]
["2026-09-29T13:31:05.037047+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.037101+00:00", "trade", 15.11, 62.0]
["2026-09-29T13:31:05.037102+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.037104+00:00", "trade", 15.11, 33.0]
["2026-09-29T13:31:05.037104+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.037116+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.037122+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:31:05.037122+00:00", "trade", 15.1, 420.0]
["2026-09-29T13:31:05.037122+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.037128+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:05.037128+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.037128+00:00", "trade", 15.11, 66.0]
["2026-09-29T13:31:05.037132+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:05.037132+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.037132+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.037135+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.037135+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:05.037147+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.037147+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.037161+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.037167+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.037171+00:00", "trade", 15.11, 30.0]
["2026-09-29T13:31:05.037171+00:00", "trade", 15.11, 400.0]
["2026-09-29T13:31:05.037172+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.037172+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.037173+00:00", "trade", 15.11, 569.0]
["2026-09-29T13:31:05.037176+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.037215+00:00", "trade", 15.11, 353.0]
["2026-09-29T13:31:05.037222+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:05.037231+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:05.037232+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:05.037234+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:05.037252+00:00", "trade", 15.11, 397.0]
["2026-09-29T13:31:05.037252+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037252+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037258+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037272+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037277+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037283+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037287+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037297+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037307+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037368+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037368+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037388+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037418+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037423+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037428+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037438+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037443+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037508+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037513+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.037528+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.037538+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.037553+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.037564+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.037598+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.037603+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.037636+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.037669+00:00", "trade", 15.11, 303.0]
["2026-09-29T13:31:05.037678+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037684+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.037698+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037729+00:00", "trade", 15.11, 197.0]
["2026-09-29T13:31:05.037762+00:00", "trade", 15.11, 117.0]
["2026-09-29T13:31:05.037778+00:00", "trade", 15.11, 400.0]
["2026-09-29T13:31:05.037784+00:00", "trade", 15.11, 117.0]
["2026-09-29T13:31:05.037823+00:00", "trade", 15.11, 179.0]
["2026-09-29T13:31:05.037849+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037865+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.037895+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.037924+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037949+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.037952+00:00", "trade", 15.11, 166.0]
["2026-09-29T13:31:05.038214+00:00", "trade", 15.11, 22.0]
["2026-09-29T13:31:05.038235+00:00", "trade", 15.11, 2300.0]
["2026-09-29T13:31:05.038629+00:00", "trade", 15.1075, 51.0]
["2026-09-29T13:31:05.038638+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.039131+00:00", "trade", 15.11, 478.0]
["2026-09-29T13:31:05.039669+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.042929+00:00", "trade", 15.115, 400.0]
["2026-09-29T13:31:05.042929+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:31:05.042935+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.042935+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.043016+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.043305+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.043305+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.043353+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.043356+00:00", "trade", 15.12, 1.0]
["2026-09-29T13:31:05.043357+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.043398+00:00", "trade", 15.12, 400.0]
["2026-09-29T13:31:05.043404+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.043410+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.043413+00:00", "trade", 15.11, 400.0]
["2026-09-29T13:31:05.043416+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.043419+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.043425+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.043425+00:00", "trade", 15.11, 166.0]
["2026-09-29T13:31:05.043431+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.043462+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043487+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043492+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043494+00:00", "trade", 15.12, 10.0]
["2026-09-29T13:31:05.043522+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043537+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043603+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043608+00:00", "trade", 15.12, 22.0]
["2026-09-29T13:31:05.043620+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.043626+00:00", "trade", 15.12, 22.0]
["2026-09-29T13:31:05.043643+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043666+00:00", "trade", 15.12, 420.0]
["2026-09-29T13:31:05.043669+00:00", "trade", 15.12, 10.0]
["2026-09-29T13:31:05.043669+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.043673+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:05.043673+00:00", "trade", 15.115, 500.0]
["2026-09-29T13:31:05.043673+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.043678+00:00", "trade", 15.12, 2.0]
["2026-09-29T13:31:05.043678+00:00", "trade", 15.11, 400.0]
["2026-09-29T13:31:05.043678+00:00", "trade", 15.11, 420.0]
["2026-09-29T13:31:05.043681+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.043685+00:00", "trade", 15.12, 95.0]
["2026-09-29T13:31:05.043685+00:00", "trade", 15.11, 569.0]
["2026-09-29T13:31:05.043688+00:00", "trade", 15.11, 640.0]
["2026-09-29T13:31:05.043688+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:05.043693+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.043693+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.043693+00:00", "trade", 15.11, 117.0]
["2026-09-29T13:31:05.043693+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.043696+00:00", "trade", 15.11, 117.0]
["2026-09-29T13:31:05.043699+00:00", "trade", 15.11, 66.0]
["2026-09-29T13:31:05.043699+00:00", "trade", 15.11, 303.0]
["2026-09-29T13:31:05.043699+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.043702+00:00", "trade", 15.11, 22.0]
["2026-09-29T13:31:05.043702+00:00", "trade", 15.11, 31.0]
["2026-09-29T13:31:05.043708+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.043711+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.043713+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.043714+00:00", "trade", 15.12, 42.0]
["2026-09-29T13:31:05.043718+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.043747+00:00", "trade", 15.12, 30.0]
["2026-09-29T13:31:05.043753+00:00", "trade", 15.12, 28.0]
["2026-09-29T13:31:05.043786+00:00", "trade", 15.12, 28.0]
["2026-09-29T13:31:05.043789+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.043931+00:00", "trade", 15.12, 500.0]
["2026-09-29T13:31:05.043933+00:00", "trade", 15.12, 28.0]
["2026-09-29T13:31:05.043951+00:00", "trade", 15.11, 265.0]
["2026-09-29T13:31:05.043975+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:05.044008+00:00", "trade", 15.12, 2.0]
["2026-09-29T13:31:05.044034+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044066+00:00", "trade", 15.12, 158.0]
["2026-09-29T13:31:05.044068+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044068+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044069+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:05.044072+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044077+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044079+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044079+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.044081+00:00", "trade", 15.12, 500.0]
["2026-09-29T13:31:05.044084+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.044084+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.044104+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.044114+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.044119+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044139+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044149+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044184+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.044186+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.044189+00:00", "trade", 15.11, 82.0]
["2026-09-29T13:31:05.044195+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044225+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044231+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044234+00:00", "trade", 15.12, 28.0]
["2026-09-29T13:31:05.044254+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044348+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.044354+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044414+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044460+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044472+00:00", "trade", 15.12, 300.0]
["2026-09-29T13:31:05.044475+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044475+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044475+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:05.044476+00:00", "trade", 15.12, 500.0]
["2026-09-29T13:31:05.044480+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044481+00:00", "trade", 15.12, 1220.0]
["2026-09-29T13:31:05.044481+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044481+00:00", "trade", 15.12, 300.0]
["2026-09-29T13:31:05.044495+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044495+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044500+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044525+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044545+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044562+00:00", "trade", 15.12, 172.0]
["2026-09-29T13:31:05.044565+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.044595+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044640+00:00", "trade", 15.11, 118.0]
["2026-09-29T13:31:05.044640+00:00", "trade", 15.11, 383.0]
["2026-09-29T13:31:05.044646+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.044670+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044705+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044745+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044760+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044830+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044840+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.044950+00:00", "trade", 15.1114, 51.0]
["2026-09-29T13:31:05.045091+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.045111+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.045115+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:05.045201+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.045261+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.045365+00:00", "trade", 15.12, 300.0]
["2026-09-29T13:31:05.045629+00:00", "trade", 15.11, 2300.0]
["2026-09-29T13:31:05.045758+00:00", "trade", 15.1151, 51.0]
["2026-09-29T13:31:05.045918+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.046154+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.046179+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053075+00:00", "trade", 15.115, 100.0]
["2026-09-29T13:31:05.053135+00:00", "trade", 15.115, 300.0]
["2026-09-29T13:31:05.053144+00:00", "trade", 15.12, 95.0]
["2026-09-29T13:31:05.053144+00:00", "trade", 15.115, 82.0]
["2026-09-29T13:31:05.053516+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053517+00:00", "trade", 15.115, 500.0]
["2026-09-29T13:31:05.053520+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.053523+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.053523+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.053536+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053536+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053541+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053546+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053556+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053670+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.053711+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053712+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.053767+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053767+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.053982+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.054092+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.054377+00:00", "trade", 15.11, 2400.0]
["2026-09-29T13:31:05.055153+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.055153+00:00", "trade", 15.11, 172.0]
["2026-09-29T13:31:05.055155+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.055156+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.055378+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:05.058047+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.061188+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:31:05.061189+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.061191+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.061191+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:05.061961+00:00", "trade", 15.115, 500.0]
["2026-09-29T13:31:05.062475+00:00", "trade", 15.1116, 51.0]
["2026-09-29T13:31:05.065575+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065609+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.065648+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.065650+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065650+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065735+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.065735+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065810+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065810+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065840+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065855+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065895+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065897+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.065900+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065905+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065916+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065920+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065920+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065925+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.065930+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.065941+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.065981+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.065981+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066006+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066011+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066066+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066180+00:00", "trade", 15.11, 420.0]
["2026-09-29T13:31:05.066182+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066182+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066183+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.066186+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066187+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.066190+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.066192+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:05.066192+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:05.066195+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:05.066195+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:05.066206+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:05.066221+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066231+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066257+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066271+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.066727+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.066778+00:00", "trade", 15.1, 2400.0]
["2026-09-29T13:31:05.068552+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.071139+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.071142+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:05.071178+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:31:05.071178+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.071277+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.071278+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.071323+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.071333+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.071820+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.071835+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.071915+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.071995+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.072005+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.072055+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.072185+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.075423+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.075999+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.102016+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.102016+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.102041+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.102041+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.102317+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.102823+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.103104+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.109961+00:00", "trade", 15.105, 148.0]
["2026-09-29T13:31:05.115949+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.132268+00:00", "trade", 15.105, 300.0]
["2026-09-29T13:31:05.132830+00:00", "trade", 15.1001, 25.0]
["2026-09-29T13:31:05.134388+00:00", "trade", 15.11, 160.0]
["2026-09-29T13:31:05.134505+00:00", "trade", 15.11, 7998.0]
["2026-09-29T13:31:05.134520+00:00", "trade", 15.11, 867.0]
["2026-09-29T13:31:05.134629+00:00", "trade", 15.11, 22.0]
["2026-09-29T13:31:05.135783+00:00", "trade", 15.1075, 77.0]
["2026-09-29T13:31:05.471389+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.471389+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.471404+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.471429+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.471444+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:05.471474+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:05.471474+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.471489+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471494+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471494+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471499+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471504+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471534+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471618+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.471820+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471860+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471880+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471885+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.471900+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.472556+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.473007+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.473935+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.473990+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.474005+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.474009+00:00", "trade", 15.12, 300.0]
["2026-09-29T13:31:05.474055+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474551+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474586+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474732+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474737+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474757+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474762+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474762+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.474882+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.475328+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.475328+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.475483+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.475503+00:00", "trade", 15.125, 100.0]
["2026-09-29T13:31:05.475508+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:05.475554+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:05.475584+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:31:05.475588+00:00", "trade", 15.13, 99.0]
["2026-09-29T13:31:05.475604+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:05.475609+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:05.475614+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:05.475629+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:05.475649+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:05.475654+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:05.475749+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:05.476150+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476160+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476165+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476180+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476185+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476195+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476471+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476491+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.476681+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.477308+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.482654+00:00", "trade", 15.12, 82.0]
["2026-09-29T13:31:05.482660+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:05.482660+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:05.482733+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.482808+00:00", "trade", 15.11, 82.0]
["2026-09-29T13:31:05.482901+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.482906+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.482906+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.482906+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:05.482910+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:05.482911+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.482913+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:05.482931+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.482931+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.482936+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.482936+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:05.482951+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483041+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483102+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483106+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483132+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483190+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:05.483193+00:00", "trade", 15.11, 38.0]
["2026-09-29T13:31:05.483212+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483222+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483227+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:05.483277+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.483357+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.483402+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.483673+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.483728+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.484846+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.487226+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:05.491171+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.518430+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.518430+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.518450+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.625946+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.756707+00:00", "trade", 15.096, 1.0]
["2026-09-29T13:31:05.801182+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.882741+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.882801+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.960989+00:00", "trade", 15.105, 500.0]
["2026-09-29T13:31:05.962365+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.968770+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:05.968946+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:06.081722+00:00", "trade", 15.105, 35.0]
["2026-09-29T13:31:06.271873+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:06.271931+00:00", "trade", 15.105, 2.0]
["2026-09-29T13:31:06.271942+00:00", "trade", 15.105, 35.0]
["2026-09-29T13:31:06.271975+00:00", "trade", 15.11, 26.0]
["2026-09-29T13:31:06.271975+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.271990+00:00", "trade", 15.11, 28.0]
["2026-09-29T13:31:06.271993+00:00", "trade", 15.11, 44.0]
["2026-09-29T13:31:06.272025+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.272031+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.272035+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.272051+00:00", "trade", 15.11, 30.0]
["2026-09-29T13:31:06.272066+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272093+00:00", "trade", 15.11, 138.0]
["2026-09-29T13:31:06.272096+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272108+00:00", "trade", 15.11, 62.0]
["2026-09-29T13:31:06.272146+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272146+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272146+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272156+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272168+00:00", "trade", 15.11, 27.0]
["2026-09-29T13:31:06.272181+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272189+00:00", "trade", 15.11, 60.0]
["2026-09-29T13:31:06.272191+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272226+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272251+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.272316+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:06.272324+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:06.272341+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:06.272393+00:00", "trade", 15.105, 148.0]
["2026-09-29T13:31:06.272408+00:00", "trade", 15.105, 375.0]
["2026-09-29T13:31:06.272426+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:06.272432+00:00", "trade", 15.105, 148.0]
["2026-09-29T13:31:06.272487+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:06.272490+00:00", "trade", 15.11, 35.0]
["2026-09-29T13:31:06.272552+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272662+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272703+00:00", "trade", 15.11, 15.0]
["2026-09-29T13:31:06.272707+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272730+00:00", "trade", 15.105, 43.0]
["2026-09-29T13:31:06.272742+00:00", "trade", 15.11, 16.0]
["2026-09-29T13:31:06.272762+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.272814+00:00", "trade", 15.11, 85.0]
["2026-09-29T13:31:06.272877+00:00", "trade", 15.11, 27.0]
["2026-09-29T13:31:06.273094+00:00", "trade", 15.11, 20.0]
["2026-09-29T13:31:06.275427+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:06.275803+00:00", "trade", 15.11, 40.0]
["2026-09-29T13:31:06.275804+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.275809+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:06.275810+00:00", "trade", 15.11, 26.0]
["2026-09-29T13:31:06.275810+00:00", "trade", 15.11, 779.0]
["2026-09-29T13:31:06.275814+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.275816+00:00", "trade", 15.11, 127.0]
["2026-09-29T13:31:06.275819+00:00", "trade", 15.11, 35.0]
["2026-09-29T13:31:06.275821+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:06.275867+00:00", "trade", 15.11, 10.0]
["2026-09-29T13:31:06.276055+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276134+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:06.276135+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276190+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.276215+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.276456+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.276481+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276496+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276513+00:00", "trade", 15.11, 1000.0]
["2026-09-29T13:31:06.276536+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276571+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276636+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276747+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276787+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276882+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.276957+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.284007+00:00", "trade", 15.105, 127.0]
["2026-09-29T13:31:06.284355+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.289652+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.309239+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.309249+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.309490+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.320450+00:00", "trade", 15.11, 2300.0]
["2026-09-29T13:31:06.321732+00:00", "trade", 15.1107, 50.0]
["2026-09-29T13:31:06.323443+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323458+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323478+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323479+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.323485+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.323611+00:00", "trade", 15.1, 33.0]
["2026-09-29T13:31:06.323611+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.323658+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323659+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.323683+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323738+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323763+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323783+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:06.323788+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.323842+00:00", "trade", 15.1, 95.0]
["2026-09-29T13:31:06.323843+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.323867+00:00", "trade", 15.1, 94.0]
["2026-09-29T13:31:06.323924+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323924+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.323939+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.323959+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:06.324011+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:06.324014+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324084+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324204+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324206+00:00", "trade", 15.1, 2.0]
["2026-09-29T13:31:06.324285+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324295+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324355+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324435+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324470+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324480+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324515+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324570+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324685+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324715+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.324726+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.324823+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:06.324826+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324841+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:06.324856+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.324896+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.325071+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.325071+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.325117+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.325182+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:06.325477+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.325478+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:06.325628+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.325833+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.326806+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.330745+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331309+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.331316+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.331316+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.331324+00:00", "trade", 15.1, 83.0]
["2026-09-29T13:31:06.331372+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:06.331553+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.331567+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331572+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331572+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331577+00:00", "trade", 15.1, 95.0]
["2026-09-29T13:31:06.331580+00:00", "trade", 15.1, 94.0]
["2026-09-29T13:31:06.331583+00:00", "trade", 15.1, 2.0]
["2026-09-29T13:31:06.331583+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.331607+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331622+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331737+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331737+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331740+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.331740+00:00", "trade", 15.1, 400.0]
["2026-09-29T13:31:06.331742+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:06.331742+00:00", "trade", 15.1, 1012.0]
["2026-09-29T13:31:06.331742+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.331762+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.331762+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.331772+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.331782+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.331815+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:06.331822+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.331824+00:00", "trade", 15.1, 69.0]
["2026-09-29T13:31:06.331833+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331858+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331883+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.331923+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.332078+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.332118+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.332274+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.332725+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.332730+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.333895+00:00", "trade", 15.11, 646.0]
["2026-09-29T13:31:06.339889+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.339892+00:00", "trade", 15.1, 89.0]
["2026-09-29T13:31:06.339919+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.340137+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340172+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340423+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340528+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340529+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:06.340532+00:00", "trade", 15.1, 287.0]
["2026-09-29T13:31:06.340533+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.340533+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340535+00:00", "trade", 15.1, 400.0]
["2026-09-29T13:31:06.340553+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.340592+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:06.340593+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.340599+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.340603+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.340608+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340608+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340613+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340613+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340704+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.340934+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.341165+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.341165+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.341290+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.341370+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.341470+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.341616+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345518+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.345746+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.345746+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345746+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345750+00:00", "trade", 15.1, 119.0]
["2026-09-29T13:31:06.345751+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345751+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345753+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.345753+00:00", "trade", 15.1, 400.0]
["2026-09-29T13:31:06.345766+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345766+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345771+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345771+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:06.345806+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.345819+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:06.346011+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.346011+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.346031+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.346031+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.350627+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.352802+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.367139+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:06.367254+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:06.367284+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:06.367419+00:00", "trade", 15.095, 300.0]
["2026-09-29T13:31:06.367536+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:06.367596+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:06.367711+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:06.368090+00:00", "trade", 15.095, 300.0]
["2026-09-29T13:31:06.368135+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:06.368495+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.368610+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:06.379280+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.379305+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.379330+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.379335+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.416108+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.416113+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.424997+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:06.480345+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.480345+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:06.525177+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:06.603020+00:00", "trade", 15.09, 5.0]
["2026-09-29T13:31:06.603020+00:00", "trade", 15.09, 33.0]
["2026-09-29T13:31:06.603041+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:06.603041+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:06.603077+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603095+00:00", "trade", 15.09, 400.0]
["2026-09-29T13:31:06.603098+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:06.603110+00:00", "trade", 15.09, 38.0]
["2026-09-29T13:31:06.603116+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.603117+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603143+00:00", "trade", 15.09, 38.0]
["2026-09-29T13:31:06.603172+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603182+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:06.603206+00:00", "trade", 15.09, 239.0]
["2026-09-29T13:31:06.603207+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603212+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603242+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603267+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603287+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603287+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603290+00:00", "trade", 15.09, 239.0]
["2026-09-29T13:31:06.603290+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.603293+00:00", "trade", 15.09, 900.0]
["2026-09-29T13:31:06.603293+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603296+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:06.603297+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603307+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603313+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603317+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603317+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:06.603324+00:00", "trade", 15.09, 61.0]
["2026-09-29T13:31:06.603327+00:00", "trade", 15.09, 429.0]
["2026-09-29T13:31:06.603327+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603327+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603329+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.603336+00:00", "trade", 15.09, 38.0]
["2026-09-29T13:31:06.603343+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603343+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603352+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603368+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603402+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.603408+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.603429+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:06.603474+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:06.603525+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:06.603564+00:00", "trade", 15.09, 86.0]
["2026-09-29T13:31:06.603573+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:06.603774+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.603778+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:06.603784+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:06.603808+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:06.604102+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:06.604119+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:06.604275+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:06.604349+00:00", "trade", 15.1, 50.0]
["2026-09-29T13:31:06.604770+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:06.604878+00:00", "trade", 15.085, 140.0]
["2026-09-29T13:31:06.606214+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:06.607166+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.607973+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.609417+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:06.609972+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:06.617421+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.637554+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.637584+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.638145+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.650941+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.664999+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.665274+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:06.665280+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.665916+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.666197+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.674777+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.674862+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:06.719022+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.010412+00:00", "trade", 15.09, 16.0]
["2026-09-29T13:31:07.010415+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.010480+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:07.010485+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.010485+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010485+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010490+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010490+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010506+00:00", "trade", 15.09, 14.0]
["2026-09-29T13:31:07.010540+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010570+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010730+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010850+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010855+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010866+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010901+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.010911+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.010931+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.010951+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.010957+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.010981+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.010986+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.010986+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.010986+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011016+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011046+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011091+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011296+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011312+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011567+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011592+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.011692+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.015862+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.042626+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.042626+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.043358+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.043398+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.043398+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.043428+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.043703+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:07.044069+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:07.044069+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:07.119990+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:07.207747+00:00", "trade", 15.095, 44.0]
["2026-09-29T13:31:07.207773+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.207804+00:00", "trade", 15.08, 61.0]
["2026-09-29T13:31:07.207819+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:07.207824+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.207837+00:00", "trade", 15.095, 44.0]
["2026-09-29T13:31:07.207843+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.207853+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.207882+00:00", "trade", 15.09, 589.0]
["2026-09-29T13:31:07.207883+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:07.207904+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.207904+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.207914+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.207919+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.207924+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.207964+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.208229+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.208259+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:07.208279+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:31:07.208335+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.208394+00:00", "trade", 15.1, 34.0]
["2026-09-29T13:31:07.208442+00:00", "trade", 15.1, 466.0]
["2026-09-29T13:31:07.208448+00:00", "trade", 15.1, 156.0]
["2026-09-29T13:31:07.208490+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.208595+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.208700+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:07.208766+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211632+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211636+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:07.211636+00:00", "trade", 15.1, 589.0]
["2026-09-29T13:31:07.211638+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211638+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211639+00:00", "trade", 15.1, 34.0]
["2026-09-29T13:31:07.211641+00:00", "trade", 15.1, 466.0]
["2026-09-29T13:31:07.211641+00:00", "trade", 15.1, 34.0]
["2026-09-29T13:31:07.211652+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211652+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211658+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211658+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:07.211756+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:07.211758+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.211908+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.212309+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.212339+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:07.212414+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.212417+00:00", "trade", 15.1, 2300.0]
["2026-09-29T13:31:07.212489+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.212489+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.212545+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.212976+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.213055+00:00", "trade", 15.0926, 50.0]
["2026-09-29T13:31:07.214675+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.217532+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:07.217532+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.217535+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.217912+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218083+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218248+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218258+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.218281+00:00", "trade", 15.09, 420.0]
["2026-09-29T13:31:07.218283+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218283+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218288+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218303+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218313+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218318+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218333+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218469+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.218554+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218599+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218729+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.218774+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:07.222253+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.222281+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:07.222284+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.222287+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:07.222293+00:00", "trade", 15.08, 176.0]
["2026-09-29T13:31:07.222308+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.222311+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.222333+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.222350+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.222358+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222425+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.222428+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.222432+00:00", "trade", 15.09, 94.0]
["2026-09-29T13:31:07.222434+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:07.222434+00:00", "trade", 15.08, 32.0]
["2026-09-29T13:31:07.222437+00:00", "trade", 15.08, 3.0]
["2026-09-29T13:31:07.222448+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222478+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222497+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:07.222523+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222558+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222560+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.222560+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.222566+00:00", "trade", 15.09, 32.0]
["2026-09-29T13:31:07.222568+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222573+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:07.222575+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:07.222579+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:07.222582+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:07.222582+00:00", "trade", 15.08, 38.0]
["2026-09-29T13:31:07.222584+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222584+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222584+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222585+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:07.222598+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222598+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222608+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:07.222612+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.222614+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222619+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222624+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222639+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222644+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222645+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:07.222645+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:07.222651+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.222664+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222669+00:00", "trade", 15.09, 365.0]
["2026-09-29T13:31:07.222704+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222759+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:07.222799+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222801+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:07.222804+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222814+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222828+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:07.222855+00:00", "trade", 15.08, 700.0]
["2026-09-29T13:31:07.222874+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222905+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222905+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222924+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222929+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222964+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.222974+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223014+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223030+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223045+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223055+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223060+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223085+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223135+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223145+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223225+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223339+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:07.223365+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223447+00:00", "trade", 15.095, 22.0]
["2026-09-29T13:31:07.223486+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223531+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223697+00:00", "trade", 15.095, 22.0]
["2026-09-29T13:31:07.223726+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.223746+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.224620+00:00", "trade", 15.0896, 50.0]
["2026-09-29T13:31:07.227009+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.228755+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:07.229139+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.230968+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.232779+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:07.232857+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.232863+00:00", "trade", 15.09, 99.0]
["2026-09-29T13:31:07.233123+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233169+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:07.233185+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.233339+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233341+00:00", "trade", 15.095, 200.0]
["2026-09-29T13:31:07.233341+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:07.233344+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233344+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233344+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233347+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:07.233347+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.233350+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233350+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233350+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233351+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:07.233351+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:07.233356+00:00", "trade", 15.09, 299.0]
["2026-09-29T13:31:07.233356+00:00", "trade", 15.09, 365.0]
["2026-09-29T13:31:07.233356+00:00", "trade", 15.09, 22.0]
["2026-09-29T13:31:07.233359+00:00", "trade", 15.09, 22.0]
["2026-09-29T13:31:07.233359+00:00", "trade", 15.09, 6.0]
["2026-09-29T13:31:07.233364+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233369+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.233431+00:00", "trade", 15.09, 376.0]
["2026-09-29T13:31:07.233434+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.235745+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.235765+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.235765+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.235775+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.240886+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.240895+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.241021+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.241024+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:07.241042+00:00", "trade", 15.09, 1080.0]
["2026-09-29T13:31:07.241042+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.241042+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.241042+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.241062+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.241062+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.241068+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.241068+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.241087+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.241208+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.241448+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.241584+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.241584+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.241674+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:07.242055+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.242275+00:00", "trade", 15.095, 2300.0]
["2026-09-29T13:31:07.242275+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.244947+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.245523+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.248094+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.283193+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.283197+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.367362+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.369132+00:00", "trade", 15.09, 1760.0]
["2026-09-29T13:31:07.369453+00:00", "trade", 15.09, 26.0]
["2026-09-29T13:31:07.370971+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.370996+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.371021+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.372480+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.372500+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.471435+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.471437+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:07.471635+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.471648+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.471655+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.471655+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.471660+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471685+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471700+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471716+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471755+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471816+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471816+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471820+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471820+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471861+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.471861+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.472041+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474478+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.474722+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474742+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474842+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:07.474842+00:00", "trade", 15.09, 204.0]
["2026-09-29T13:31:07.474843+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474843+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474843+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474848+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:07.474848+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:07.474848+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474863+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474863+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474868+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474868+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.474888+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.475279+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.475569+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:07.476126+00:00", "trade", 15.0916, 50.0]
["2026-09-29T13:31:07.478401+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.478877+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.478932+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:07.481271+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:07.481271+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:07.481273+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.481277+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.481277+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.481819+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.481824+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.481839+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:07.482000+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.482000+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.483022+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487453+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487457+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:07.487458+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487458+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487460+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:07.487463+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:07.487463+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.487463+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.487466+00:00", "trade", 15.08, 530.0]
["2026-09-29T13:31:07.487478+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:07.487478+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:07.487498+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:07.487503+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:07.487514+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.487518+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:07.487520+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.487523+00:00", "trade", 15.08, 35.0]
["2026-09-29T13:31:07.487526+00:00", "trade", 15.08, 204.0]
["2026-09-29T13:31:07.487528+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487528+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.487528+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.487538+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487543+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487543+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487548+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487548+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487588+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487728+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487733+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487733+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487849+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.487944+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:07.488099+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.488650+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.488675+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.491297+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.491773+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.492783+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:07.492783+00:00", "trade", 15.08, 135.0]
["2026-09-29T13:31:07.492785+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.492788+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.492801+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.492805+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.492866+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.492881+00:00", "trade", 15.08, 376.0]
["2026-09-29T13:31:07.493051+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493261+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:07.493282+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493287+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493342+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493492+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493843+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493843+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.493863+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.501380+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:07.502418+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.504288+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:07.504531+00:00", "trade", 15.09, 2300.0]
["2026-09-29T13:31:07.506967+00:00", "trade", 15.08, 900.0]
["2026-09-29T13:31:07.506997+00:00", "trade", 15.08, 127.0]
["2026-09-29T13:31:07.507004+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.507490+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.528981+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.529006+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.818659+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.942634+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.961158+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.961644+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.966428+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:07.971608+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:07.979278+00:00", "trade", 15.08, 420.0]
["2026-09-29T13:31:08.018424+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.031100+00:00", "trade", 15.0701, 2300.0]
["2026-09-29T13:31:08.031945+00:00", "trade", 15.08, 80.0]
["2026-09-29T13:31:08.032249+00:00", "trade", 15.08, 20.0]
["2026-09-29T13:31:08.032372+00:00", "trade", 15.0816, 59.0]
["2026-09-29T13:31:08.032798+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.081253+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:08.265299+00:00", "trade", 15.08, 19.0]
["2026-09-29T13:31:08.566170+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.569466+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:08.569470+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.569470+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:08.569487+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.569547+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.569824+00:00", "trade", 15.08, 377.0]
["2026-09-29T13:31:08.569824+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:08.569827+00:00", "trade", 15.07, 900.0]
["2026-09-29T13:31:08.569836+00:00", "trade", 15.07, 123.0]
["2026-09-29T13:31:08.569894+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.570350+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.570355+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.570362+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.570371+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:08.570392+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.570404+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.570630+00:00", "trade", 15.08, 800.0]
["2026-09-29T13:31:08.574319+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.574801+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.576863+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.576869+00:00", "trade", 15.08, 65.0]
["2026-09-29T13:31:08.576875+00:00", "trade", 15.08, 32.0]
["2026-09-29T13:31:08.576890+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.576890+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.576936+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.576978+00:00", "trade", 15.08, 3.0]
["2026-09-29T13:31:08.576993+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.577011+00:00", "trade", 15.08, 41.0]
["2026-09-29T13:31:08.577020+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:08.577020+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.577026+00:00", "trade", 15.07, 400.0]
["2026-09-29T13:31:08.577026+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.577026+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.577029+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:31:08.577032+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:08.577076+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577136+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.577176+00:00", "trade", 15.08, 89.0]
["2026-09-29T13:31:08.577186+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.577216+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.577251+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.577256+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.577281+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.577291+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.577291+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.577296+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.577296+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.577296+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.577296+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.577302+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.577312+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.577317+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.577317+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577322+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577327+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577327+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577331+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577362+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577372+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577412+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577465+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:08.577537+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577572+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577582+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577592+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577597+00:00", "trade", 15.08, 119.0]
["2026-09-29T13:31:08.577597+00:00", "trade", 15.08, 308.0]
["2026-09-29T13:31:08.577597+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577677+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577793+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577803+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577873+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.577883+00:00", "trade", 15.07, 1200.0]
["2026-09-29T13:31:08.577908+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.584950+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.585136+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.585195+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585230+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585401+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585416+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.585451+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585471+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585539+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.585541+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585541+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585541+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585542+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.585542+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.585546+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585546+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585546+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585548+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.585548+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.585548+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.585561+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585566+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585566+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.585879+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.586372+00:00", "trade", 15.08, 1200.0]
["2026-09-29T13:31:08.586820+00:00", "trade", 15.0752, 50.0]
["2026-09-29T13:31:08.589581+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.590157+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.591653+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.591656+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.591896+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.591998+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.592031+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.592031+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.592057+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.592059+00:00", "trade", 15.08, 420.0]
["2026-09-29T13:31:08.592062+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.592062+00:00", "trade", 15.08, 19.0]
["2026-09-29T13:31:08.592077+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.592092+00:00", "trade", 15.08, 81.0]
["2026-09-29T13:31:08.592112+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.592327+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.592462+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.592462+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.592618+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.592643+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.592688+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.592753+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:08.592793+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.592793+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.592873+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.592909+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.593059+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.593079+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.593284+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.595766+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.595770+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:08.595876+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.595891+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.595893+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.595911+00:00", "trade", 15.08, 14.0]
["2026-09-29T13:31:08.595920+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.595920+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.595926+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.595944+00:00", "trade", 15.08, 32.0]
["2026-09-29T13:31:08.595944+00:00", "trade", 15.08, 52.0]
["2026-09-29T13:31:08.595946+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.595947+00:00", "trade", 15.08, 13.0]
["2026-09-29T13:31:08.595956+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.595989+00:00", "trade", 15.07, 6000.0]
["2026-09-29T13:31:08.595989+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:08.595992+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:08.596012+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.596013+00:00", "trade", 15.08, 19.0]
["2026-09-29T13:31:08.596016+00:00", "trade", 15.08, 65.0]
["2026-09-29T13:31:08.596028+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.596031+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.596046+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.596046+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596121+00:00", "trade", 15.08, 65.0]
["2026-09-29T13:31:08.596156+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596181+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596191+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596247+00:00", "trade", 15.08, 89.0]
["2026-09-29T13:31:08.596256+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596276+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.596284+00:00", "trade", 15.08, 66.0]
["2026-09-29T13:31:08.596320+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.596332+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:08.596332+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.596332+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596332+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596335+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:08.596382+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596383+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:08.596387+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596392+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596402+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596407+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596437+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:08.596437+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.596440+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:08.596442+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596447+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596449+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.596512+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596537+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596542+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596567+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596592+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596596+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:08.596597+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596599+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:08.596599+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.596617+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596617+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596617+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596622+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596622+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596633+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596642+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596652+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596652+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596672+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596688+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596697+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596703+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596719+00:00", "trade", 15.08, 27.0]
["2026-09-29T13:31:08.596733+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596763+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596778+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596798+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596873+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:08.596873+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.596903+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:08.596918+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.596921+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:08.596923+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:08.596942+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:08.596943+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:31:08.596998+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.596998+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.596998+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597023+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597184+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597259+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597270+00:00", "trade", 15.0736, 52.0]
["2026-09-29T13:31:08.597404+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597409+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597585+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.597780+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.598041+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.598061+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.598522+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.599374+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.602887+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.603438+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:31:08.603840+00:00", "trade", 15.09, 206.0]
["2026-09-29T13:31:08.603995+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.604085+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.604085+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.604120+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.604289+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:08.604646+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.607891+00:00", "trade", 15.08, 90.0]
["2026-09-29T13:31:08.608801+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:08.608802+00:00", "trade", 15.09, 19.0]
["2026-09-29T13:31:08.608805+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:08.608809+00:00", "trade", 15.08, 66.0]
["2026-09-29T13:31:08.608809+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.608811+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.608822+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.608822+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.608826+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.608877+00:00", "trade", 15.09, 29.0]
["2026-09-29T13:31:08.609028+00:00", "trade", 15.09, 25.0]
["2026-09-29T13:31:08.609032+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.609034+00:00", "trade", 15.09, 600.0]
["2026-09-29T13:31:08.609038+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.609038+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.609038+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:08.609043+00:00", "trade", 15.09, 589.0]
["2026-09-29T13:31:08.609043+00:00", "trade", 15.09, 2.0]
["2026-09-29T13:31:08.609102+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.609162+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.609403+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.609403+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.609403+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.609523+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.609628+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.613935+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.614053+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.614426+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:08.614430+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.614432+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.614435+00:00", "trade", 15.09, 600.0]
["2026-09-29T13:31:08.614435+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.614435+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.614438+00:00", "trade", 15.09, 589.0]
["2026-09-29T13:31:08.614438+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:08.614445+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.614455+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.614455+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.614455+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.618469+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:08.619662+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:08.619664+00:00", "trade", 15.09, 52.0]
["2026-09-29T13:31:08.619667+00:00", "trade", 15.09, 66.0]
["2026-09-29T13:31:08.619670+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.619673+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.619697+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620008+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620038+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620043+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620188+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620188+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620214+00:00", "trade", 15.09, 2.0]
["2026-09-29T13:31:08.620217+00:00", "trade", 15.09, 25.0]
["2026-09-29T13:31:08.620217+00:00", "trade", 15.09, 29.0]
["2026-09-29T13:31:08.620459+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.620569+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.621486+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.624346+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.624346+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.624659+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.624662+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.624662+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.624664+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.624664+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624665+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:08.624679+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624685+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624685+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624689+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624689+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624699+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.624749+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.624749+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.624805+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.624900+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625075+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625130+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.625155+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.625155+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625155+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625160+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625160+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625265+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625295+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625315+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625326+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625346+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625376+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625462+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:08.625747+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625751+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.625874+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.625958+00:00", "trade", 15.0858, 50.0]
["2026-09-29T13:31:08.626057+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.626072+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.626604+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.629701+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.633755+00:00", "trade", 15.085, 283.0]
["2026-09-29T13:31:08.633948+00:00", "trade", 15.085, 394.0]
["2026-09-29T13:31:08.634307+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634309+00:00", "trade", 15.08, 10.0]
["2026-09-29T13:31:08.634309+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.634312+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:08.634312+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.634312+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634312+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634312+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.634315+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.634332+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.634351+00:00", "trade", 15.08, 119.0]
["2026-09-29T13:31:08.634352+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634352+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634357+00:00", "trade", 15.085, 379.0]
["2026-09-29T13:31:08.634367+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634367+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634372+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634372+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634372+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634377+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634387+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634497+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634507+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634507+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634693+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.634928+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.635064+00:00", "trade", 15.08, 1200.0]
["2026-09-29T13:31:08.636492+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.636657+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.636682+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.637058+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.641315+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.641322+00:00", "trade", 15.08, 287.0]
["2026-09-29T13:31:08.641430+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.641469+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:31:08.641484+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.641564+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.641579+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.641719+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.641722+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.641725+00:00", "trade", 15.08, 119.0]
["2026-09-29T13:31:08.641725+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.641725+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.641725+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.641728+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.641728+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:08.641728+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.641745+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.641745+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.641750+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.641821+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.641955+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.642030+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.642050+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.642052+00:00", "trade", 15.08, 119.0]
["2026-09-29T13:31:08.642055+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642065+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642070+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642075+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642075+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642105+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642121+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642196+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642421+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642470+00:00", "trade", 15.085, 200.0]
["2026-09-29T13:31:08.642612+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642717+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.642952+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.650277+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.650525+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.650535+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.650583+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.650671+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.650746+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.650749+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.650749+00:00", "trade", 15.08, 218.0]
["2026-09-29T13:31:08.650806+00:00", "trade", 15.08, 119.0]
["2026-09-29T13:31:08.650809+00:00", "trade", 15.08, 10.0]
["2026-09-29T13:31:08.650813+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.650813+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.650815+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.650816+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.650831+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.650831+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.650848+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.650896+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.651032+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.651077+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.651082+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.651083+00:00", "trade", 15.08, 385.0]
["2026-09-29T13:31:08.651083+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.651087+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.651092+00:00", "trade", 15.08, 366.0]
["2026-09-29T13:31:08.651092+00:00", "trade", 15.08, 182.0]
["2026-09-29T13:31:08.651092+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.651102+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651107+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651172+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.651192+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:08.651212+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651242+00:00", "trade", 15.08, 51.0]
["2026-09-29T13:31:08.651247+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651257+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651422+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651433+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651448+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651473+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651513+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651519+00:00", "trade", 15.085, 200.0]
["2026-09-29T13:31:08.651552+00:00", "trade", 15.08, 71.0]
["2026-09-29T13:31:08.651668+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651698+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651703+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.651788+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.652024+00:00", "trade", 15.08, 2400.0]
["2026-09-29T13:31:08.652149+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.652159+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.652794+00:00", "trade", 15.0808, 50.0]
["2026-09-29T13:31:08.655743+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659290+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.659292+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.659301+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.659301+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.659376+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.659382+00:00", "trade", 15.08, 143.0]
["2026-09-29T13:31:08.659386+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659401+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.659455+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:08.659542+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659557+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659802+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659804+00:00", "trade", 15.08, 51.0]
["2026-09-29T13:31:08.659804+00:00", "trade", 15.08, 89.0]
["2026-09-29T13:31:08.659807+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659807+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659807+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659808+00:00", "trade", 15.08, 71.0]
["2026-09-29T13:31:08.659812+00:00", "trade", 15.08, 385.0]
["2026-09-29T13:31:08.659812+00:00", "trade", 15.08, 366.0]
["2026-09-29T13:31:08.659812+00:00", "trade", 15.08, 182.0]
["2026-09-29T13:31:08.659812+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:08.659812+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659816+00:00", "trade", 15.08, 218.0]
["2026-09-29T13:31:08.659816+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:08.659827+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:08.659842+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:08.659852+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659873+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659878+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659883+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659903+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659973+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.659998+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.660098+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.660636+00:00", "trade", 15.08, 2400.0]
["2026-09-29T13:31:08.673230+00:00", "trade", 15.08, 2300.0]
["2026-09-29T13:31:08.674508+00:00", "trade", 15.08, 51.0]
["2026-09-29T13:31:08.688962+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.702434+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.702434+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.702820+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:08.786350+00:00", "trade", 15.0862, 333.0]
["2026-09-29T13:31:09.241123+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.241624+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.241655+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.251047+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.316723+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.434042+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.434482+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.435019+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.547061+00:00", "trade", 15.08, 30.0]
["2026-09-29T13:31:09.653787+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:09.654263+00:00", "trade", 15.08, 61.0]
["2026-09-29T13:31:09.658292+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.658307+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.658307+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.658310+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:09.658364+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:09.658370+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:09.658389+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658520+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658569+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:09.658569+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.658570+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658572+00:00", "trade", 15.09, 103.0]
["2026-09-29T13:31:09.658590+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658590+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658625+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658630+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658835+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:09.658846+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.659051+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.659081+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.659131+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.659191+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.659191+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.659226+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659228+00:00", "trade", 15.1, 420.0]
["2026-09-29T13:31:09.659247+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659247+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659256+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659282+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659447+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659486+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.659522+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.659527+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659562+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659562+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659567+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659572+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659582+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:09.659589+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.659609+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:09.659753+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659835+00:00", "trade", 15.11, 25.0]
["2026-09-29T13:31:09.659848+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659858+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.659946+00:00", "trade", 15.11, 287.0]
["2026-09-29T13:31:09.659948+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.660018+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.660033+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:09.660053+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.660063+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.660389+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.660494+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.660650+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.660650+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.660680+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:09.660705+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:09.660755+00:00", "trade", 15.11, 81.0]
["2026-09-29T13:31:09.660755+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.660815+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.660875+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.661011+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.661196+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.661301+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661331+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661331+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661332+00:00", "trade", 15.11, 420.0]
["2026-09-29T13:31:09.661336+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661351+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661381+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661397+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661432+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661442+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661457+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661507+00:00", "trade", 15.11, 420.0]
["2026-09-29T13:31:09.661507+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:09.661507+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661507+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661512+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661513+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.661513+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.661516+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:09.661517+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.661527+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:09.661552+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:09.661727+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:09.661732+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:09.662329+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:09.662379+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662389+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662445+00:00", "trade", 15.11, 22.0]
["2026-09-29T13:31:09.662459+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662526+00:00", "trade", 15.1, 32.0]
["2026-09-29T13:31:09.662533+00:00", "trade", 15.1, 32.0]
["2026-09-29T13:31:09.662533+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:09.662534+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662535+00:00", "trade", 15.1, 81.0]
["2026-09-29T13:31:09.662615+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.662616+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:09.662619+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.662624+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662640+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662645+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.662645+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.662670+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.662870+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.662930+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.663081+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.663131+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.663196+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.663341+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.663371+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.663466+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.663637+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.663918+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.665557+00:00", "trade", 15.09, 1200.0]
["2026-09-29T13:31:09.667140+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.670204+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.670206+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.670208+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.670814+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671064+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671105+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.671170+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.671190+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.671190+00:00", "trade", 15.1, 86.0]
["2026-09-29T13:31:09.671193+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.671235+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.671235+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.671240+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671265+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:09.671271+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:09.671290+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671370+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671380+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671391+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671391+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.671415+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671466+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671470+00:00", "trade", 15.1, 420.0]
["2026-09-29T13:31:09.671471+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671473+00:00", "trade", 15.1, 22.0]
["2026-09-29T13:31:09.671476+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:09.671476+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671478+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:09.671478+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.671482+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.671496+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671551+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671566+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671651+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671736+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671751+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.671791+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.671806+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.671815+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.671815+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.671817+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.671818+00:00", "trade", 15.11, 10.0]
["2026-09-29T13:31:09.671876+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671876+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671887+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.671887+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671897+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.671922+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671932+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671962+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671967+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671972+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.671982+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672017+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672022+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672032+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672077+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672092+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672095+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.672095+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.672097+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672101+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.672117+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672122+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672122+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672122+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672127+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672142+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672147+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672284+00:00", "trade", 15.1, 116.0]
["2026-09-29T13:31:09.672302+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672353+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672353+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672358+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672381+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.672393+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672483+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672486+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.672488+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672492+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:09.672519+00:00", "trade", 15.1, 50.0]
["2026-09-29T13:31:09.672591+00:00", "trade", 15.11, 50.0]
["2026-09-29T13:31:09.672642+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.672645+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:09.672648+00:00", "trade", 15.1, 32.0]
["2026-09-29T13:31:09.672651+00:00", "trade", 15.1, 64.0]
["2026-09-29T13:31:09.672654+00:00", "trade", 15.1, 32.0]
["2026-09-29T13:31:09.672657+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:09.672657+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.672668+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672693+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.672694+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672696+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:09.672699+00:00", "trade", 15.11, 41.0]
["2026-09-29T13:31:09.672699+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672714+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672714+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672714+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672718+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672723+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672734+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672734+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672736+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:09.672736+00:00", "trade", 15.11, 119.0]
["2026-09-29T13:31:09.672739+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672739+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672739+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672740+00:00", "trade", 15.1, 600.0]
["2026-09-29T13:31:09.672740+00:00", "trade", 15.1, 175.0]
["2026-09-29T13:31:09.672744+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672748+00:00", "trade", 15.105, 100.0]
["2026-09-29T13:31:09.672749+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672754+00:00", "trade", 15.1, 93.0]
["2026-09-29T13:31:09.672757+00:00", "trade", 15.1, 106.0]
["2026-09-29T13:31:09.672764+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672764+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672772+00:00", "trade", 15.1, 194.0]
["2026-09-29T13:31:09.672774+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672781+00:00", "trade", 15.11, 420.0]
["2026-09-29T13:31:09.672784+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672799+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672814+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672814+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672849+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672869+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672904+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:09.672904+00:00", "trade", 15.1, 52.0]
["2026-09-29T13:31:09.672907+00:00", "trade", 15.11, 10.0]
["2026-09-29T13:31:09.672910+00:00", "trade", 15.11, 24.0]
["2026-09-29T13:31:09.672913+00:00", "trade", 15.11, 40.0]
["2026-09-29T13:31:09.672924+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.672939+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673024+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:09.673034+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673036+00:00", "trade", 15.11, 14.0]
["2026-09-29T13:31:09.673036+00:00", "trade", 15.11, 30.0]
["2026-09-29T13:31:09.673059+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673089+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673099+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673114+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673134+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673171+00:00", "trade", 15.0988, 50.0]
["2026-09-29T13:31:09.673185+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673238+00:00", "trade", 15.1, 419.0]
["2026-09-29T13:31:09.673240+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:09.673315+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673345+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673355+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673370+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673375+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673556+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673556+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673606+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673716+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.673871+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.674422+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:09.679389+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679424+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:09.679444+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679455+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679484+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:09.679485+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679487+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:09.679540+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679685+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679700+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679710+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.679725+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:09.680006+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680016+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680046+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680231+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680417+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680467+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680517+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680527+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680577+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680913+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.680978+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.681845+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.687600+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:09.713606+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.713611+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.713641+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.713981+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:09.714237+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.714237+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.714448+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.714493+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.714668+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.714673+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.722371+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.883850+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:09.884390+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:31:10.264773+00:00", "trade", 15.0932, 3.0]
["2026-09-29T13:31:10.411350+00:00", "trade", 15.1, 69.0]
["2026-09-29T13:31:10.411359+00:00", "trade", 15.1, 31.0]
["2026-09-29T13:31:10.411362+00:00", "trade", 15.1, 80.0]
["2026-09-29T13:31:10.411438+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:10.411443+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:10.411493+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:10.411509+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:10.411524+00:00", "trade", 15.1, 8.0]
["2026-09-29T13:31:10.411529+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:10.411544+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411579+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411594+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411729+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:10.411732+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:10.411814+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411905+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411907+00:00", "trade", 15.1, 180.0]
["2026-09-29T13:31:10.411910+00:00", "trade", 15.1, 29.0]
["2026-09-29T13:31:10.411910+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411910+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411910+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.411914+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411916+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.411916+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:10.411916+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.411918+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.411935+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411945+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411950+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411970+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411975+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411980+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.411995+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.412005+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.412025+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.412105+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.412105+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.412105+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.412150+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.412245+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.412320+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.415949+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.415954+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.415989+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416035+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416039+00:00", "trade", 15.1, 420.0]
["2026-09-29T13:31:10.416039+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:10.416040+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416041+00:00", "trade", 15.1, 420.0]
["2026-09-29T13:31:10.416041+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:10.416044+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:10.416065+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416069+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416089+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416089+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416475+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.416535+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.416611+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.416646+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.416716+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.416970+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.417002+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.417147+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.417523+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.420074+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423469+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:10.423475+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:10.423640+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:10.423679+00:00", "trade", 15.1, 64.0]
["2026-09-29T13:31:10.423685+00:00", "trade", 15.1, 32.0]
["2026-09-29T13:31:10.423706+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.423709+00:00", "trade", 15.1, 204.0]
["2026-09-29T13:31:10.423713+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423717+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423718+00:00", "trade", 15.1, 167.0]
["2026-09-29T13:31:10.423725+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:10.423727+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:10.423743+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423748+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423770+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:10.423773+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:10.423773+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423776+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:10.423776+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:31:10.423788+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423793+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423793+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423798+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423798+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423800+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:10.423813+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423815+00:00", "trade", 15.1, 34.0]
["2026-09-29T13:31:10.423818+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423821+00:00", "trade", 15.1, 103.0]
["2026-09-29T13:31:10.423821+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.423823+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423823+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423823+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423823+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423827+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.423827+00:00", "trade", 15.1, 400.0]
["2026-09-29T13:31:10.423827+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.423828+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423831+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.423831+00:00", "trade", 15.1, 287.0]
["2026-09-29T13:31:10.423833+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:10.423836+00:00", "trade", 15.1, 89.0]
["2026-09-29T13:31:10.423836+00:00", "trade", 15.1, 287.0]
["2026-09-29T13:31:10.423838+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423839+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.423843+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423843+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423848+00:00", "trade", 15.1, 3.0]
["2026-09-29T13:31:10.423848+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423853+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423853+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423853+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423858+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423858+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423858+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423860+00:00", "trade", 15.1, 287.0]
["2026-09-29T13:31:10.423863+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:10.423863+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423873+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423873+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423878+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423883+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423883+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423890+00:00", "trade", 15.1, 175.0]
["2026-09-29T13:31:10.423893+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423913+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423918+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423978+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423988+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423988+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.423992+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:10.424019+00:00", "trade", 15.09, 400.0]
["2026-09-29T13:31:10.424028+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424034+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424034+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424073+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424083+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424099+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424104+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424113+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424118+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424127+00:00", "trade", 15.1, 20.0]
["2026-09-29T13:31:10.424130+00:00", "trade", 15.1, 7.0]
["2026-09-29T13:31:10.424159+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424161+00:00", "trade", 15.11, 32.0]
["2026-09-29T13:31:10.424164+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.424164+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424164+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424184+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424209+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424214+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424272+00:00", "trade", 15.1, 303.0]
["2026-09-29T13:31:10.424278+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.424293+00:00", "trade", 15.1, 66.0]
["2026-09-29T13:31:10.424314+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.424323+00:00", "trade", 15.1, 116.0]
["2026-09-29T13:31:10.424347+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.424359+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:10.424368+00:00", "trade", 15.1, 84.0]
["2026-09-29T13:31:10.424380+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.424386+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.424434+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:10.424440+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:10.424440+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:10.424504+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:10.424539+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424548+00:00", "trade", 15.1, 239.0]
["2026-09-29T13:31:10.424559+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424602+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.424610+00:00", "quote", 15.11, 15.11]
["2026-09-29T13:31:10.424620+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.424635+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424637+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:10.424639+00:00", "trade", 15.1, 22.0]
["2026-09-29T13:31:10.424651+00:00", "trade", 15.1, 179.0]
["2026-09-29T13:31:10.424725+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424735+00:00", "trade", 15.1, 164.0]
["2026-09-29T13:31:10.424762+00:00", "trade", 15.1011, 50.0]
["2026-09-29T13:31:10.424905+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424920+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424930+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424950+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.424991+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.425126+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.425331+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.425366+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.425432+00:00", "trade", 15.1, 456.0]
["2026-09-29T13:31:10.425598+00:00", "trade", 15.1, 22.0]
["2026-09-29T13:31:10.425778+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:10.435527+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.435942+00:00", "trade", 15.11, 1015.0]
["2026-09-29T13:31:10.435942+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.435987+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.435991+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:10.435991+00:00", "trade", 15.11, 434.0]
["2026-09-29T13:31:10.435992+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.435992+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.435994+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.435994+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.435997+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.435997+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.435997+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.435997+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.436000+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:10.436000+00:00", "trade", 15.11, 589.0]
["2026-09-29T13:31:10.436003+00:00", "trade", 15.11, 2260.0]
["2026-09-29T13:31:10.436003+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.436006+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:10.436006+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.436017+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.436017+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.436102+00:00", "trade", 15.11, 600.0]
["2026-09-29T13:31:10.436105+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.436127+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.436157+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.437224+00:00", "trade", 15.1005, 54.0]
["2026-09-29T13:31:10.440026+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.441884+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:10.445027+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.445028+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.445033+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.445033+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.445349+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.445409+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.445569+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.456201+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.471095+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.476087+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.476092+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.476413+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.476478+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.476663+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.476666+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.476673+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.476824+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.477395+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.477575+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.478272+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.478322+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.478377+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.478493+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.478858+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.479756+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.480197+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.483981+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.484237+00:00", "trade", 15.11, 14.0]
["2026-09-29T13:31:10.486091+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:10.486099+00:00", "trade", 15.11, 14.0]
["2026-09-29T13:31:10.486106+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.486108+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:10.486146+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.486211+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.486482+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.486507+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.486873+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.504944+00:00", "trade", 15.11, 200.0]
["2026-09-29T13:31:10.511747+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.519164+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:10.519194+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.624991+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.736917+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:10.851749+00:00", "trade", 15.11, 700.0]
["2026-09-29T13:31:10.851866+00:00", "trade", 15.11, 1000.0]
["2026-09-29T13:31:10.858013+00:00", "trade", 15.11, 489.0]
["2026-09-29T13:31:10.858070+00:00", "trade", 15.11, 500.0]
["2026-09-29T13:31:10.858139+00:00", "trade", 15.11, 400.0]
["2026-09-29T13:31:10.858497+00:00", "trade", 15.11, 1311.0]
["2026-09-29T13:31:10.859805+00:00", "trade", 15.1096, 56.0]
["2026-09-29T13:31:10.864644+00:00", "trade", 15.11, 80.0]
["2026-09-29T13:31:10.865480+00:00", "trade", 15.11, 60.0]
["2026-09-29T13:31:10.892941+00:00", "trade", 15.11, 50.0]
["2026-09-29T13:31:11.001640+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:11.001675+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:11.001677+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:31:11.001730+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:31:11.001746+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:11.001771+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:11.001866+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:11.001931+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:11.001931+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:11.002157+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:11.002322+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.002688+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.002733+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.002844+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.006572+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:11.014155+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.018631+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.032694+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:11.078197+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.078257+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.078267+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.078267+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.078292+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.082923+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.104054+00:00", "trade", 15.0808, 1478.0]
["2026-09-29T13:31:11.107517+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.107780+00:00", "trade", 15.09, 400.0]
["2026-09-29T13:31:11.108150+00:00", "trade", 15.09, 1200.0]
["2026-09-29T13:31:11.108945+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.111611+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:11.111924+00:00", "trade", 15.09, 984.0]
["2026-09-29T13:31:11.194448+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:11.457177+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.457195+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.457201+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.457253+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.457268+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.457458+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.457538+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.457739+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:11.457824+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:11.457979+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458092+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:11.458190+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:11.458330+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458350+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458465+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458527+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:31:11.458656+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458786+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458816+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.458831+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.459207+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.464856+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:11.465337+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:11.465372+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.465793+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.465833+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.465863+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.465863+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.469091+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.491885+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.491905+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:11.494957+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.494965+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.494968+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:31:11.495012+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.495097+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.495128+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.495134+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:31:11.495134+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.495263+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:11.495266+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.495275+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.495388+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.495483+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:31:11.495564+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.495589+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.495674+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.495768+00:00", "trade", 15.07, 1100.0]
["2026-09-29T13:31:11.495819+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.495900+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.495990+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.496057+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:11.496288+00:00", "trade", 15.06, 423.0]
["2026-09-29T13:31:11.496496+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.496631+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.498997+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.499433+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.502293+00:00", "trade", 15.06, 1400.0]
["2026-09-29T13:31:11.502705+00:00", "trade", 15.07, 13.0]
["2026-09-29T13:31:11.502799+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.502799+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.502856+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.502911+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.502946+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.503011+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503036+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503082+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503082+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503087+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.503087+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.503090+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.503102+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503102+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503147+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503182+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503342+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.503367+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.503367+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.503552+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.503557+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.503572+00:00", "trade", 15.0782, 50.0]
["2026-09-29T13:31:11.503683+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.503683+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.503713+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.503753+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.503888+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.504004+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.504184+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.504550+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.506530+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.506567+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:11.506570+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.506615+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.506714+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:11.506830+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.506890+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.507081+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.507096+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.507186+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.507266+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.507367+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.507422+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:11.509066+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509121+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509557+00:00", "trade", 15.07, 33.0]
["2026-09-29T13:31:11.509558+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509558+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509559+00:00", "trade", 15.07, 66.0]
["2026-09-29T13:31:11.509562+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509562+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509563+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.509563+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.509565+00:00", "trade", 15.07, 69.0]
["2026-09-29T13:31:11.509567+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509571+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.509574+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:11.509582+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509589+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.509589+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.509607+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509612+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509617+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509622+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.509697+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.509832+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.509837+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.509874+00:00", "trade", 15.07, 534.0]
["2026-09-29T13:31:11.509993+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510061+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.510314+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:11.510317+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.510319+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.510524+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510599+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510629+00:00", "trade", 15.07, 50.0]
["2026-09-29T13:31:11.510629+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510649+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510685+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510690+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510690+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.510693+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.510695+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:11.510696+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:11.510696+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:11.510730+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511246+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511246+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511426+00:00", "trade", 15.08, 12.0]
["2026-09-29T13:31:11.511441+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511531+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.511531+00:00", "trade", 15.08, 50.0]
["2026-09-29T13:31:11.511541+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511552+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511552+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511552+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:11.511662+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:11.511712+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:31:11.511787+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.511817+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.511958+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.512158+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.512168+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.512233+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.512609+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513601+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513605+00:00", "trade", 15.08, 420.0]
["2026-09-29T13:31:11.513605+00:00", "trade", 15.08, 212.0]
["2026-09-29T13:31:11.513606+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513606+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513606+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513609+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:11.513609+00:00", "trade", 15.08, 64.0]
["2026-09-29T13:31:11.513622+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513627+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513631+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513657+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513663+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.513669+00:00", "trade", 15.07, 522.0]
["2026-09-29T13:31:11.513672+00:00", "trade", 15.07, 93.0]
["2026-09-29T13:31:11.513697+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513697+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513702+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513802+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513922+00:00", "trade", 15.08, 212.0]
["2026-09-29T13:31:11.513922+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513932+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513942+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.513947+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514062+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514088+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514103+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514203+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514235+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.514238+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514273+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514298+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.514478+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.520442+00:00", "trade", 15.08, 72.0]
["2026-09-29T13:31:11.520703+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.520733+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.520956+00:00", "trade", 15.06, 1200.0]
["2026-09-29T13:31:11.520956+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:31:11.520971+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:11.522859+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.523109+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.523164+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.523164+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.523189+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.523199+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.523200+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.523234+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.523289+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.523490+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.523708+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.523710+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.523710+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.523761+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.523771+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.523796+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.523821+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.523969+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:31:11.523975+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:31:11.523976+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.523996+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.523999+00:00", "trade", 15.07, 99.0]
["2026-09-29T13:31:11.524001+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:31:11.524005+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.524014+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.524016+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524031+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524046+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524161+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524177+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524247+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524442+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524467+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524492+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524547+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524587+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524613+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524653+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524673+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524698+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524723+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524853+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.524963+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.528311+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.528341+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.529870+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.529875+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.529875+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.530106+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.530116+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.530121+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.530161+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.530485+00:00", "trade", 15.07, 366.0]
["2026-09-29T13:31:11.530486+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.530486+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.530488+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:11.530492+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.530512+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.531138+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.531138+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.531761+00:00", "trade", 15.0712, 50.0]
["2026-09-29T13:31:11.534015+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.542976+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.543031+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.543212+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.543247+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.543292+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.543293+00:00", "trade", 15.07, 65.0]
["2026-09-29T13:31:11.543296+00:00", "trade", 15.07, 18.0]
["2026-09-29T13:31:11.543312+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543317+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543327+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543477+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543588+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543603+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543653+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.543868+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.544405+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546020+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:11.546054+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546084+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546119+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546259+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546284+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546284+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546294+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546319+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546359+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:11.546694+00:00", "trade", 15.07, 50.0]
["2026-09-29T13:31:11.546695+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:11.546698+00:00", "trade", 15.07, 83.0]
["2026-09-29T13:31:11.546715+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.546715+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.546941+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.547271+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.547311+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.547722+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.548606+00:00", "trade", 15.07, 1900.0]
["2026-09-29T13:31:11.549943+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.553571+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.553596+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.553747+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.576732+00:00", "trade", 15.065, 800.0]
["2026-09-29T13:31:11.577443+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.577463+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.577468+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.577553+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.577719+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.587512+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.587712+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.587868+00:00", "trade", 15.065, 2300.0]
["2026-09-29T13:31:11.600765+00:00", "trade", 15.065, 2300.0]
["2026-09-29T13:31:11.601680+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:31:11.602813+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:11.602846+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:11.603054+00:00", "trade", 15.065, 300.0]
["2026-09-29T13:31:11.603366+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:11.604777+00:00", "trade", 15.065, 1000.0]
["2026-09-29T13:31:11.606055+00:00", "trade", 15.0661, 54.0]
["2026-09-29T13:31:11.619404+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:11.630374+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:11.630440+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:31:11.630491+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:31:11.630910+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.640879+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.641360+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:11.645076+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:31:12.055091+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:31:12.389659+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:12.390079+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.390134+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.390359+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.390531+00:00", "trade", 15.065, 1093.0]
["2026-09-29T13:31:12.390625+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:12.390655+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:12.390667+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:31:12.390795+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.390815+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.391051+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.391081+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.391111+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:12.391266+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.391291+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.393371+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:12.394349+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394374+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.394378+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.394589+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394609+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394609+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394614+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394621+00:00", "trade", 15.06, 42.0]
["2026-09-29T13:31:12.394639+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:31:12.394659+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394693+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.394696+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.394699+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.394699+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394714+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.394920+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.394960+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.395012+00:00", "trade", 15.06, 87.0]
["2026-09-29T13:31:12.395025+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.395055+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395081+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395181+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395196+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395256+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395286+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395511+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395556+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395727+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.395752+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.396043+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.396273+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.396378+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.396819+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.404611+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.404693+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.404859+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.404893+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:12.404897+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.405114+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:31:12.405170+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:12.405173+00:00", "trade", 15.06, 178.0]
["2026-09-29T13:31:12.405179+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:31:12.405259+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.405620+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.405851+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.406051+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.407324+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.410348+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.410407+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.410463+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.410567+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.410663+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.410667+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.410670+00:00", "trade", 15.06, 420.0]
["2026-09-29T13:31:12.410677+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.410688+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.410688+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.410688+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.410693+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.410693+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.410717+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.410836+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:31:12.410839+00:00", "trade", 15.07, 52.0]
["2026-09-29T13:31:12.410878+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.410971+00:00", "trade", 15.055, 400.0]
["2026-09-29T13:31:12.411088+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411108+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411113+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411205+00:00", "trade", 15.055, 207.0]
["2026-09-29T13:31:12.411219+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411484+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411489+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411544+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.411554+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.412847+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:31:12.413528+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.413530+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.413704+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:12.413707+00:00", "trade", 15.06, 85.0]
["2026-09-29T13:31:12.413780+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.413785+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.414040+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:12.414091+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:31:12.414091+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:31:12.414116+00:00", "trade", 15.06, 378.0]
["2026-09-29T13:31:12.414141+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:31:12.414226+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.414431+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.414456+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.414652+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.449815+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.450071+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.450076+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.450096+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.450121+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.543327+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:12.546365+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.546365+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.546389+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:12.546390+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.546390+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.546398+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:31:12.546400+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.546440+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.546491+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:12.546500+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:12.546615+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.546746+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547061+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547126+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547147+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547177+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547187+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547357+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547387+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.547467+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.547543+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.547588+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.547668+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.547783+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.548515+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.565099+00:00", "trade", 15.06, 500.0]
["2026-09-29T13:31:12.566127+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.566473+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.566488+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.566678+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.566717+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.566741+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.567177+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:12.567778+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.568470+00:00", "trade", 15.0583, 50.0]
["2026-09-29T13:31:12.568611+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.569198+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.570223+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.571285+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.571619+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.571775+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:12.571934+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.571964+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.572220+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.573273+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:12.573273+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:12.573319+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.573334+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.573393+00:00", "trade", 15.045, 85.0]
["2026-09-29T13:31:12.573394+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.573715+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.573748+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:12.573800+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.573890+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:12.573890+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.573892+00:00", "trade", 15.05, 366.0]
["2026-09-29T13:31:12.573925+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:12.573955+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574015+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574126+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574151+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574346+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574421+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574496+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574497+00:00", "trade", 15.05, 85.0]
["2026-09-29T13:31:12.574547+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574562+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574577+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.574752+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.575088+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.575153+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.575494+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.575514+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577296+00:00", "trade", 15.05, 83.0]
["2026-09-29T13:31:12.577333+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577344+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577348+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577354+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577354+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:12.577358+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577359+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577359+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:12.577363+00:00", "trade", 15.05, 77.0]
["2026-09-29T13:31:12.577363+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577365+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:12.577368+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:31:12.577372+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:12.577378+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577383+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:12.577384+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577384+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577388+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577388+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577393+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577417+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577417+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577423+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577423+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:12.577425+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.577425+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.577439+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:12.577514+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.577515+00:00", "trade", 15.04, 83.0]
["2026-09-29T13:31:12.577519+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.577559+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.577564+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.577579+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.577584+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:12.577614+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577629+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577824+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577834+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577935+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577970+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577975+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577975+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577975+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577980+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577985+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.577991+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.578009+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.578025+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.578054+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:31:12.578055+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.578060+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.578065+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.578100+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.578120+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.578261+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.578316+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.578386+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.578411+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.578446+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.578561+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.579032+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.597480+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:31:12.618511+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.618536+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.645357+00:00", "trade", 15.035, 139.0]
["2026-09-29T13:31:12.673101+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:31:12.673101+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:31:12.673934+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:31:12.807655+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.829101+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.896652+00:00", "trade", 15.035, 700.0]
["2026-09-29T13:31:12.898942+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.898943+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:12.898976+00:00", "trade", 15.0399, 700.0]
["2026-09-29T13:31:12.899007+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:12.899012+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.899019+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.899048+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.899069+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.899078+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.899078+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.899090+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.899338+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:12.899609+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.899674+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:12.899857+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:12.900230+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.900377+00:00", "trade", 15.0408, 50.0]
["2026-09-29T13:31:12.900401+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.900842+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.900862+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.902119+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:31:12.902140+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.902666+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.905426+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:31:12.917897+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:31:12.943674+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.943699+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:12.999095+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:13.009645+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.009675+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.009940+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.010045+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.010105+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.010183+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.010616+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:31:13.045752+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.051823+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.064216+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.064658+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.065897+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.074650+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.075099+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.075541+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.077525+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.083341+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.083783+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.093442+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.093884+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:13.095117+00:00", "trade", 15.04, 493.0]
["2026-09-29T13:31:13.096696+00:00", "trade", 15.04, 4000.0]
["2026-09-29T13:31:13.097479+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.097504+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.097534+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.097805+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.097885+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.097986+00:00", "trade", 15.0404, 64.0]
["2026-09-29T13:31:13.117296+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.117536+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.129996+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.140927+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.172367+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.195196+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.390199+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.571196+00:00", "trade", 15.0301, 8000.0]
["2026-09-29T13:31:13.577068+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:13.578825+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:13.578828+00:00", "trade", 15.03, 61.0]
["2026-09-29T13:31:13.578892+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:13.578918+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:13.578962+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:13.578983+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:13.579028+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:13.579083+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:13.579093+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:13.579096+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:13.579264+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:13.579327+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:13.579333+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:13.579409+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:13.579459+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:13.579469+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:13.579562+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:13.579564+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:13.581173+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:13.581654+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:13.584060+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:13.587089+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:13.587101+00:00", "trade", 15.02, 45.0]
["2026-09-29T13:31:13.587147+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:13.587202+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:13.587233+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:13.587267+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:13.587267+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:13.587297+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:13.587307+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:13.587347+00:00", "trade", 15.01, 900.0]
["2026-09-29T13:31:13.587348+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:13.587348+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587350+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:13.587353+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:13.587372+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587392+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587392+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587428+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587638+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587723+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:13.587733+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587799+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587799+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587899+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.587924+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.588019+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.588044+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.588370+00:00", "trade", 15.01, 2400.0]
["2026-09-29T13:31:13.588637+00:00", "trade", 15.0274, 50.0]
["2026-09-29T13:31:13.591106+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.591251+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:13.591948+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.597637+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.598288+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.611765+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:13.611807+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:13.613685+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.614602+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.623774+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.624030+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.687320+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.750069+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.803521+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:13.803581+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.008047+00:00", "trade", 15.01, 250.0]
["2026-09-29T13:31:14.010708+00:00", "trade", 15.01, 250.0]
["2026-09-29T13:31:14.053247+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:31:14.079998+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.080103+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.089460+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.102561+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.102573+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:31:14.102573+00:00", "trade", 15.01, 99.0]
["2026-09-29T13:31:14.102583+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:31:14.102627+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:31:14.102636+00:00", "trade", 15.01, 26.0]
["2026-09-29T13:31:14.102797+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.102807+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.102832+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:31:14.102841+00:00", "trade", 15.01, 16.0]
["2026-09-29T13:31:14.103198+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.103256+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:31:14.103283+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:31:14.103378+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.103488+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.103874+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.106080+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.106155+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.141739+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.219384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.275758+00:00", "trade", 15.0014, 64.0]
["2026-09-29T13:31:14.530739+00:00", "trade", 15.005, 5212.0]
["2026-09-29T13:31:14.582977+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:14.582979+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:31:14.582982+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:14.583053+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.583076+00:00", "trade", 15.0, 30.0]
["2026-09-29T13:31:14.583115+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.583123+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.583208+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.583243+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.583248+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.583258+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.583322+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:14.583348+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.583469+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:31:14.583604+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.583609+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.583719+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:31:14.584128+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.586910+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:31:14.587157+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.587929+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.589048+00:00", "trade", 14.99, 170.0]
["2026-09-29T13:31:14.589307+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.589355+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.589433+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:31:14.589483+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:31:14.589553+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.589643+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:31:14.589712+00:00", "trade", 14.99, 33.0]
["2026-09-29T13:31:14.589713+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.589715+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:14.589869+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.590089+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.590257+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:14.590260+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.590326+00:00", "trade", 15.0066, 50.0]
["2026-09-29T13:31:14.590365+00:00", "trade", 14.99, 2400.0]
["2026-09-29T13:31:14.590476+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:31:14.590572+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:31:14.595652+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595678+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:31:14.595685+00:00", "trade", 14.99, 313.0]
["2026-09-29T13:31:14.595685+00:00", "trade", 14.99, 17.0]
["2026-09-29T13:31:14.595687+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.595690+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:31:14.595700+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.595703+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595713+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595724+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.595748+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595753+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595754+00:00", "trade", 14.99, 26.0]
["2026-09-29T13:31:14.595863+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595948+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595948+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:14.595948+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:14.595949+00:00", "trade", 14.99, 420.0]
["2026-09-29T13:31:14.595952+00:00", "trade", 14.99, 213.0]
["2026-09-29T13:31:14.595952+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:31:14.595993+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.596099+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:31:14.596109+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.598950+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.598959+00:00", "trade", 14.995, 10800.0]
["2026-09-29T13:31:14.598969+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:31:14.598969+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:14.598971+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:31:14.599011+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.599013+00:00", "trade", 14.99, 38.0]
["2026-09-29T13:31:14.599037+00:00", "trade", 14.99, 62.0]
["2026-09-29T13:31:14.599216+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599241+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599627+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599696+00:00", "trade", 14.99, 33.0]
["2026-09-29T13:31:14.599700+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:31:14.599700+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.599705+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.599705+00:00", "trade", 15.0, 70.0]
["2026-09-29T13:31:14.599708+00:00", "trade", 15.0, 267.0]
["2026-09-29T13:31:14.599722+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599722+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599728+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599763+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599763+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599772+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599782+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599782+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599786+00:00", "trade", 14.99, 81.0]
["2026-09-29T13:31:14.599793+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599796+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:14.599796+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:31:14.599797+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599798+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:14.599802+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.599802+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:31:14.599803+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599803+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599817+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599837+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599843+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599848+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.599923+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.599953+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.600018+00:00", "trade", 15.01, 141.0]
["2026-09-29T13:31:14.600018+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.600024+00:00", "trade", 15.01, 2.0]
["2026-09-29T13:31:14.600024+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.600042+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:14.600043+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600068+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600093+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600250+00:00", "trade", 14.9931, 83.0]
["2026-09-29T13:31:14.600253+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600409+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600429+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600434+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600469+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600489+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600524+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600554+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.600569+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.600574+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.600584+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.600589+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.600624+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.600679+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.600750+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.600750+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.600785+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.600975+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.600980+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.601010+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.601998+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.605561+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.605642+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.605644+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:14.605647+00:00", "trade", 15.01, 50.0]
["2026-09-29T13:31:14.605661+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.605666+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.605877+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.605879+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:14.606102+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.606157+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.606162+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.607130+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.607202+00:00", "trade", 15.005, 500.0]
["2026-09-29T13:31:14.610543+00:00", "trade", 15.0, 196.0]
["2026-09-29T13:31:14.610543+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:14.610546+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.610546+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.610549+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:31:14.610549+00:00", "trade", 15.0, 151.0]
["2026-09-29T13:31:14.610552+00:00", "trade", 15.0, 33.0]
["2026-09-29T13:31:14.610598+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.610608+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.610688+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.610989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.611129+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.616923+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.617469+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.618013+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.618016+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:31:14.618346+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.618457+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.618898+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.623027+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.623043+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623052+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:14.623083+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623083+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:14.623092+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623098+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:14.623123+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:14.623131+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623131+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:31:14.623134+00:00", "trade", 14.99, 33.0]
["2026-09-29T13:31:14.623158+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623158+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623158+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623223+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623243+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623283+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623298+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623323+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623323+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623333+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623338+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623344+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623344+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623378+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623383+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623403+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623413+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623424+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623438+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623440+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:14.623443+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623443+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623443+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623444+00:00", "trade", 15.0, 420.0]
["2026-09-29T13:31:14.623444+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623447+00:00", "trade", 15.0, 366.0]
["2026-09-29T13:31:14.623448+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623450+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623453+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:31:14.623453+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623456+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623456+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:14.623462+00:00", "trade", 15.005, 7.0]
["2026-09-29T13:31:14.623462+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:31:14.623462+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:31:14.623464+00:00", "trade", 14.99, 96.0]
["2026-09-29T13:31:14.623468+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.623468+00:00", "trade", 14.99, 66.0]
["2026-09-29T13:31:14.623469+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623471+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:31:14.623474+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623479+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623484+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623486+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:31:14.623486+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623489+00:00", "trade", 15.0, 249.0]
["2026-09-29T13:31:14.623489+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623489+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:14.623489+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623492+00:00", "trade", 15.0, 17.0]
["2026-09-29T13:31:14.623495+00:00", "trade", 15.01, 299.0]
["2026-09-29T13:31:14.623504+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623509+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623513+00:00", "trade", 15.01, 93.0]
["2026-09-29T13:31:14.623529+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623534+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623539+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623539+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623544+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623569+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623574+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623603+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623603+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.623606+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:14.623629+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623694+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623699+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623704+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623709+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:14.623714+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.623744+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:14.623779+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:14.623816+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:14.623825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.623825+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:14.623825+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:14.623879+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.623910+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.623930+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.623935+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.623982+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:14.623997+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:14.624020+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624020+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624100+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624123+00:00", "trade", 15.015, 234.0]
["2026-09-29T13:31:14.624140+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624150+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:14.624215+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624225+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624225+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624230+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624250+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624290+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624326+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624361+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.624574+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:14.624857+00:00", "trade", 14.9988, 51.0]
["2026-09-29T13:31:14.626275+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.627323+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.628805+00:00", "trade", 15.0, 2400.0]
["2026-09-29T13:31:14.641279+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:31:14.641282+00:00", "trade", 15.015, 200.0]
["2026-09-29T13:31:14.641595+00:00", "trade", 15.02, 34.0]
["2026-09-29T13:31:14.641613+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.641625+00:00", "trade", 15.02, 10.0]
["2026-09-29T13:31:14.641642+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641642+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641643+00:00", "trade", 15.015, 500.0]
["2026-09-29T13:31:14.641643+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:31:14.641647+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641647+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641649+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.641649+00:00", "trade", 15.01, 400.0]
["2026-09-29T13:31:14.641652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641656+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.641656+00:00", "trade", 15.01, 316.0]
["2026-09-29T13:31:14.641656+00:00", "trade", 15.01, 27.0]
["2026-09-29T13:31:14.641658+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:14.641662+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:31:14.641662+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.641662+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:14.641662+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641667+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641667+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641672+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641672+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641674+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:31:14.641674+00:00", "trade", 15.01, 14.0]
["2026-09-29T13:31:14.641677+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641679+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:31:14.641679+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.641679+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:14.641682+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641682+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641687+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641688+00:00", "trade", 15.01, 13.0]
["2026-09-29T13:31:14.641688+00:00", "trade", 15.01, 87.0]
["2026-09-29T13:31:14.641692+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641700+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.641702+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641703+00:00", "trade", 15.02, 267.0]
["2026-09-29T13:31:14.641727+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641731+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.641732+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641732+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641736+00:00", "trade", 15.01, 126.0]
["2026-09-29T13:31:14.641737+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641737+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641742+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641745+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:31:14.641747+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641757+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:14.641757+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:14.641766+00:00", "trade", 15.015, 200.0]
["2026-09-29T13:31:14.641767+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:14.641777+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641787+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:14.641807+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:14.641817+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:14.641817+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641837+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641842+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641857+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641862+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641862+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641877+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641917+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.641952+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:14.641998+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642003+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642023+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642023+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642025+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:31:14.642028+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:14.642028+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642043+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642048+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.642048+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.642049+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.642078+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.642078+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.642083+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642133+00:00", "trade", 15.015, 320.0]
["2026-09-29T13:31:14.642151+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:31:14.642190+00:00", "trade", 15.015, 409.0]
["2026-09-29T13:31:14.642303+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.642348+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.642419+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.642509+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642533+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.642539+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642564+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642609+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642654+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642654+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.642729+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642734+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642734+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642739+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642744+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.642754+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.642774+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.642776+00:00", "trade", 15.015, 2300.0]
["2026-09-29T13:31:14.642960+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.642963+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.642966+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.643205+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.643205+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.643240+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.643291+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.643303+00:00", "trade", 15.01, 51.0]
["2026-09-29T13:31:14.643462+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.643510+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:14.643762+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.644012+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.644060+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.644062+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.644062+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.644062+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.644064+00:00", "trade", 15.03, 718.0]
["2026-09-29T13:31:14.644066+00:00", "trade", 15.03, 267.0]
["2026-09-29T13:31:14.644066+00:00", "trade", 15.03, 213.0]
["2026-09-29T13:31:14.644067+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.644069+00:00", "trade", 15.03, 50.0]
["2026-09-29T13:31:14.644082+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.644088+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.644138+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.644408+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.644508+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.644629+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.644814+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.644929+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:14.645015+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.645335+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.645471+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.645669+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.645716+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.645741+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:14.646193+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.646318+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:14.646333+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:14.646403+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:14.653244+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:14.658874+00:00", "trade", 15.025, 300.0]
["2026-09-29T13:31:14.658953+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:14.658961+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:31:14.658968+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.658968+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.658968+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:14.658973+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:14.658973+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:14.658973+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:14.658994+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.658998+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:14.659000+00:00", "trade", 15.02, 233.0]
["2026-09-29T13:31:14.659000+00:00", "trade", 15.02, 46.0]
["2026-09-29T13:31:14.659058+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659066+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:14.659078+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.659078+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659081+00:00", "trade", 15.03, 28.0]
["2026-09-29T13:31:14.659093+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659112+00:00", "trade", 15.03, 66.0]
["2026-09-29T13:31:14.659112+00:00", "trade", 15.03, 33.0]
["2026-09-29T13:31:14.659118+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.659118+00:00", "trade", 15.03, 33.0]
["2026-09-29T13:31:14.659118+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:31:14.659119+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659123+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.659123+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659126+00:00", "trade", 15.03, 92.0]
["2026-09-29T13:31:14.659157+00:00", "trade", 15.03, 26.0]
["2026-09-29T13:31:14.659163+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:14.659163+00:00", "trade", 15.025, 300.0]
["2026-09-29T13:31:14.659163+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659163+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659168+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659188+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659189+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:14.659213+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659213+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659219+00:00", "trade", 15.03, 40.0]
["2026-09-29T13:31:14.659219+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659243+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659249+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659269+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659269+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659274+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659274+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659314+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659322+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.659324+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659324+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659324+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659325+00:00", "trade", 15.03, 34.0]
["2026-09-29T13:31:14.659328+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.659328+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:14.659331+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:14.659379+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659379+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659379+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659382+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:14.659382+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:31:14.659384+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659389+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659397+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:14.659404+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659404+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659424+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659439+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659444+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659445+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:31:14.659449+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:14.659449+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659449+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659449+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659451+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:31:14.659454+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:14.659458+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.659458+00:00", "trade", 15.02, 589.0]
["2026-09-29T13:31:14.659460+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659464+00:00", "trade", 15.02, 267.0]
["2026-09-29T13:31:14.659464+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:31:14.659464+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.659464+00:00", "trade", 15.02, 50.0]
["2026-09-29T13:31:14.659464+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659469+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.659469+00:00", "trade", 15.02, 34.0]
["2026-09-29T13:31:14.659469+00:00", "trade", 15.03, 66.0]
["2026-09-29T13:31:14.659469+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659469+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.659474+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659479+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659479+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659479+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659484+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659502+00:00", "trade", 15.03, 134.0]
["2026-09-29T13:31:14.659517+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:14.659519+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:14.659523+00:00", "trade", 15.03, 33.0]
["2026-09-29T13:31:14.659524+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659554+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:14.659554+00:00", "trade", 15.03, 267.0]
["2026-09-29T13:31:14.659554+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659554+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659557+00:00", "trade", 15.03, 267.0]
["2026-09-29T13:31:14.659559+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:14.659559+00:00", "trade", 15.03, 8.0]
["2026-09-29T13:31:14.659574+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659579+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659594+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659594+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659609+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659614+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659654+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659675+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659675+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659705+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:14.659715+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659731+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.659740+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659806+00:00", "trade", 15.025, 163.0]
["2026-09-29T13:31:14.659815+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659840+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659845+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659845+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659845+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659850+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659850+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659850+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659850+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659850+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659895+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659895+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659895+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659900+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659900+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659900+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659915+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659915+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659935+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659938+00:00", "trade", 15.02, 319.0]
["2026-09-29T13:31:14.659960+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.659986+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:31:14.659990+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.660075+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.660088+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:31:14.660116+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.660136+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.660167+00:00", "trade", 15.03, 394.0]
["2026-09-29T13:31:14.660266+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.660284+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.660301+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.660301+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660311+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660314+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:14.660331+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660331+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660336+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660336+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660466+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660471+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660476+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.660675+00:00", "trade", 15.0226, 52.0]
["2026-09-29T13:31:14.660687+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.660793+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.660820+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:31:14.660832+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.661188+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.661303+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.662031+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:14.662060+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.662261+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.666963+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:14.671097+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.677864+00:00", "trade", 15.025, 2300.0]
["2026-09-29T13:31:14.678399+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.678594+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.679336+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.683584+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.683589+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.683621+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.683631+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.683655+00:00", "trade", 15.042, 25926.0]
["2026-09-29T13:31:14.683687+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.683752+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.683837+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.683862+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684017+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684133+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684133+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684137+00:00", "trade", 15.04, 575.0]
["2026-09-29T13:31:14.684137+00:00", "trade", 15.04, 566.0]
["2026-09-29T13:31:14.684138+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684138+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.684140+00:00", "trade", 15.04, 319.0]
["2026-09-29T13:31:14.684153+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.684153+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.684173+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684233+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.684312+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.684312+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.684313+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.684318+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684333+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684343+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684348+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.684350+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.684353+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.684358+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684358+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684363+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684373+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684383+00:00", "trade", 15.04, 420.0]
["2026-09-29T13:31:14.684383+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684393+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.684398+00:00", "trade", 15.04, 82.0]
["2026-09-29T13:31:14.684398+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.684403+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:14.684407+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.684409+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684448+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684473+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684574+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684599+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684624+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684879+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684899+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684920+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684934+00:00", "trade", 15.0378, 173.0]
["2026-09-29T13:31:14.684960+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.684985+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.685225+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.685273+00:00", "trade", 15.04, 1200.0]
["2026-09-29T13:31:14.686233+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.688418+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.689310+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.690668+00:00", "trade", 15.04, 399.0]
["2026-09-29T13:31:14.690960+00:00", "trade", 15.03, 33.0]
["2026-09-29T13:31:14.690960+00:00", "trade", 15.03, 82.0]
["2026-09-29T13:31:14.690963+00:00", "trade", 15.03, 169.0]
["2026-09-29T13:31:14.691074+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691074+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691124+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691140+00:00", "trade", 15.04, 33.0]
["2026-09-29T13:31:14.691144+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691147+00:00", "trade", 15.04, 66.0]
["2026-09-29T13:31:14.691147+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.691147+00:00", "trade", 15.04, 371.0]
["2026-09-29T13:31:14.691149+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691152+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:14.691152+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:14.691155+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.691164+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691174+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691174+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691186+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:14.691195+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691224+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691224+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691250+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691260+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691265+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691295+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691295+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691297+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.691297+00:00", "trade", 15.04, 589.0]
["2026-09-29T13:31:14.691300+00:00", "trade", 15.04, 267.0]
["2026-09-29T13:31:14.691300+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691300+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691303+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.691305+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691306+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:14.691306+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.691315+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.691315+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.691320+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.691320+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.691324+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:14.691330+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.691330+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.691370+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691370+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.691393+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:14.691395+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.691510+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691525+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691560+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691560+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691581+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691585+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691585+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691600+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691611+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691651+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691711+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691791+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691836+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.691964+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.692177+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.694111+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:31:14.695185+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.695191+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.695194+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.695435+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695440+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695475+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695600+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.695724+00:00", "trade", 15.04, 420.0]
["2026-09-29T13:31:14.695726+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695726+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695726+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695730+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.695730+00:00", "trade", 15.04, 589.0]
["2026-09-29T13:31:14.695730+00:00", "trade", 15.04, 267.0]
["2026-09-29T13:31:14.695730+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695730+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695730+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.695732+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.695735+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.695735+00:00", "trade", 15.04, 371.0]
["2026-09-29T13:31:14.695735+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.695745+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.695770+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.696141+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.696246+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.696286+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.696332+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.696422+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.697049+00:00", "trade", 15.0375, 50.0]
["2026-09-29T13:31:14.702782+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.707613+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.708586+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.712174+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.713913+00:00", "trade", 15.045, 800.0]
["2026-09-29T13:31:14.727215+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:14.765446+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.765468+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.765471+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.765480+00:00", "trade", 15.04, 536.0]
["2026-09-29T13:31:14.765481+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.765511+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.765534+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:14.765541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.765556+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:14.765558+00:00", "trade", 15.04, 63.0]
["2026-09-29T13:31:14.765731+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.765777+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.765787+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.766122+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.766147+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.766157+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.768699+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.768716+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.768719+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.768722+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.768834+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.768969+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.768984+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.768989+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.769320+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.769335+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.769375+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.769410+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.769973+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.775575+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.796285+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.796750+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.799969+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:14.842598+00:00", "trade", 15.0306, 1.0]
["2026-09-29T13:31:14.868856+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.868859+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.868922+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.868982+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.869147+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.869163+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.869212+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.869212+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.869235+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:14.869338+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.869408+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.869413+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869418+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869419+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:31:14.869428+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869433+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869463+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869468+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869478+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.869493+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.869523+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.869598+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.869638+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.869638+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.869854+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.869989+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.870661+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.871930+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.871934+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.871936+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.871939+00:00", "trade", 15.05, 226.0]
["2026-09-29T13:31:14.871959+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.872029+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.872035+00:00", "trade", 15.04, 26.0]
["2026-09-29T13:31:14.872035+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.872194+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.872204+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.872210+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.872620+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.872670+00:00", "trade", 15.05, 33.0]
["2026-09-29T13:31:14.872670+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.872688+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:31:14.872694+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:31:14.872746+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.872836+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.872981+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.873122+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.873217+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.873237+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.873377+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.873673+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.873678+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.873698+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.874249+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.876495+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876525+00:00", "trade", 15.04, 26.0]
["2026-09-29T13:31:14.876528+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.876549+00:00", "trade", 15.04, 26.0]
["2026-09-29T13:31:14.876550+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876555+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.876633+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.876633+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:14.876635+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876780+00:00", "trade", 15.05, 86.0]
["2026-09-29T13:31:14.876783+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.876783+00:00", "trade", 15.04, 114.0]
["2026-09-29T13:31:14.876790+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876792+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.876796+00:00", "trade", 15.05, 82.0]
["2026-09-29T13:31:14.876799+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.876801+00:00", "trade", 15.04, 33.0]
["2026-09-29T13:31:14.876801+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:14.876804+00:00", "trade", 15.04, 39.0]
["2026-09-29T13:31:14.876810+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876821+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876825+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876836+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876838+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.876840+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:31:14.876840+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876840+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876845+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876855+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876855+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876866+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876871+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876873+00:00", "trade", 15.05, 86.0]
["2026-09-29T13:31:14.876875+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876881+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876891+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.876906+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.876916+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.876919+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:31:14.876926+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.876946+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.876956+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.876956+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.876986+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.876996+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877043+00:00", "trade", 15.05, 420.0]
["2026-09-29T13:31:14.877043+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.877048+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.877048+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:14.877051+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:14.877066+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877066+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877071+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877076+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877078+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.877081+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.877081+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877086+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877106+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:14.877117+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.877175+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.877176+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.877176+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.877192+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.877201+00:00", "trade", 15.05, 82.0]
["2026-09-29T13:31:14.877211+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.877211+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.877213+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.877221+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877238+00:00", "trade", 15.05, 24.0]
["2026-09-29T13:31:14.877242+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877256+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877256+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877362+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877412+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877542+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877582+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877727+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877798+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877803+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877853+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877853+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877888+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.877983+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.878023+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.878093+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.878204+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.881672+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.881677+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.881682+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.884253+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.884273+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.884298+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:14.885115+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:14.885116+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:14.885125+00:00", "trade", 15.05, 24.0]
["2026-09-29T13:31:14.885160+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.885225+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.885371+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.885521+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.885541+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.885596+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.888562+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:14.889024+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:14.889977+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.924839+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.924844+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.924879+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:14.924905+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:14.924930+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:14.956359+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:14.976828+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:15.443030+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.443031+00:00", "trade", 15.05, 37.0]
["2026-09-29T13:31:15.443151+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.443196+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.443511+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.443577+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.443607+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.481772+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.481797+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.487669+00:00", "trade", 15.0498, 20.0]
["2026-09-29T13:31:15.551708+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:15.620344+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:31:16.194175+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.196580+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.196582+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:16.196582+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:16.196655+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:16.196655+00:00", "trade", 15.03, 34.0]
["2026-09-29T13:31:16.196655+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.196706+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196808+00:00", "trade", 15.04, 103.0]
["2026-09-29T13:31:16.196821+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196881+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196892+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.196936+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196940+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:16.196946+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196961+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196961+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196991+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.196996+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197001+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197018+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.197021+00:00", "trade", 15.03, 103.0]
["2026-09-29T13:31:16.197127+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197317+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197364+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:31:16.197437+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197448+00:00", "trade", 15.03, 79.0]
["2026-09-29T13:31:16.197462+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197568+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197603+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197663+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197748+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.197761+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:16.197843+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.198014+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.198054+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.198249+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.198314+00:00", "trade", 15.0429, 50.0]
["2026-09-29T13:31:16.203326+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.203327+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:16.203333+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:16.203873+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.203880+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.203908+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.204294+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.204454+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.204469+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.207441+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.209964+00:00", "trade", 15.03, 5.0]
["2026-09-29T13:31:16.209967+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:16.209967+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.209982+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.209987+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210508+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210589+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210639+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210659+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210664+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210664+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210684+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210684+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210729+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:31:16.210729+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210729+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.210734+00:00", "trade", 15.03, 213.0]
["2026-09-29T13:31:16.210734+00:00", "trade", 15.03, 267.0]
["2026-09-29T13:31:16.210734+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.210749+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:16.210749+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.210754+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.210759+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.210824+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.210989+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.211536+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.212172+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214272+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214363+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214364+00:00", "trade", 15.03, 213.0]
["2026-09-29T13:31:16.214367+00:00", "trade", 15.03, 267.0]
["2026-09-29T13:31:16.214368+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214370+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:16.214383+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214383+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214388+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214388+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.214538+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.214544+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:16.214663+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.214758+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.214758+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.214809+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.215134+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.216894+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.221419+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232395+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232415+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232415+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232416+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:31:16.232418+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:16.232421+00:00", "trade", 15.03, 267.0]
["2026-09-29T13:31:16.232435+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232437+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:16.232441+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232441+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.232442+00:00", "trade", 15.03, 99.0]
["2026-09-29T13:31:16.232445+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.232686+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.232691+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.232721+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.232821+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.232821+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.233017+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.235705+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:16.235763+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.235765+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:16.235783+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.235783+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.235813+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.235839+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.235924+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.236320+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:16.236575+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:16.253099+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.253102+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.253102+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.253150+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253175+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253190+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253205+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253474+00:00", "trade", 15.04, 240.0]
["2026-09-29T13:31:16.253480+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.253483+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.253485+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253596+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253646+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253681+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253682+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:16.253685+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:16.253686+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253686+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253688+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:31:16.253701+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253706+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253706+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253716+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253726+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.253736+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.253761+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.253937+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.253937+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.254052+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.254112+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.254232+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.254588+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.254673+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.254774+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.255270+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.256493+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.256518+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:16.256518+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.256523+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.256557+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:16.256573+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.256588+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.256764+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.256813+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.256838+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.256839+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.256842+00:00", "trade", 15.04, 33.0]
["2026-09-29T13:31:16.256889+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.256994+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257029+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257094+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.257129+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257146+00:00", "trade", 15.04, 96.0]
["2026-09-29T13:31:16.257230+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257249+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.257304+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257305+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.257312+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.257470+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257525+00:00", "trade", 15.03, 88.0]
["2026-09-29T13:31:16.257570+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257570+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257620+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257671+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257871+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.257988+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:16.261309+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.262391+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.262392+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.262437+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.262777+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.262872+00:00", "trade", 15.04, 366.0]
["2026-09-29T13:31:16.262873+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.262873+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.262875+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.262875+00:00", "trade", 15.04, 78.0]
["2026-09-29T13:31:16.262898+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.262898+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.262898+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.262908+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.262913+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.263034+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.263038+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.263048+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263118+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.263118+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.263143+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.263145+00:00", "trade", 15.04, 420.0]
["2026-09-29T13:31:16.263153+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.263167+00:00", "trade", 15.04, 191.0]
["2026-09-29T13:31:16.263169+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.263169+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:16.263170+00:00", "trade", 15.04, 61.0]
["2026-09-29T13:31:16.263172+00:00", "trade", 15.04, 239.0]
["2026-09-29T13:31:16.263173+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263179+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263188+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263464+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263464+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263715+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263745+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.263885+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.264391+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.264672+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:16.267078+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.267079+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.267079+00:00", "trade", 15.04, 87.0]
["2026-09-29T13:31:16.267128+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.267805+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.267809+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.267960+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.273839+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.274395+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.289270+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:16.289295+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.289862+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.299024+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.299049+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.299304+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.365577+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.528744+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:16.533319+00:00", "trade", 15.04, 30.0]
["2026-09-29T13:31:16.600021+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:16.600090+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:16.624421+00:00", "trade", 15.0304, 500.0]
["2026-09-29T13:31:17.300414+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:17.300468+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:17.300483+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.301054+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.301505+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.301704+00:00", "trade", 15.0349, 50.0]
["2026-09-29T13:31:17.307765+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.333155+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.579606+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.742142+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.743690+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:17.743976+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:17.779105+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:17.849823+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:18.119759+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:18.120726+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:18.136045+00:00", "trade", 15.026, 4000.0]
["2026-09-29T13:31:18.317037+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:18.317047+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:18.317075+00:00", "trade", 15.02, 41.0]
["2026-09-29T13:31:18.317111+00:00", "trade", 15.03, 87.0]
["2026-09-29T13:31:18.317113+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:18.317113+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:18.317118+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:18.317118+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:18.317123+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:18.317123+00:00", "trade", 15.01, 28.0]
["2026-09-29T13:31:18.317138+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:18.317143+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:18.317148+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:18.317148+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:18.317150+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:31:18.317153+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:18.317162+00:00", "trade", 15.02, 50.0]
["2026-09-29T13:31:18.317173+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:18.317193+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:18.317208+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:18.317213+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:18.317218+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317223+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317629+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:18.317679+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317684+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317759+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317784+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317824+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.317908+00:00", "trade", 15.01, 1300.0]
["2026-09-29T13:31:18.318265+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.318305+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:18.344819+00:00", "trade", 15.01, 1200.0]
["2026-09-29T13:31:18.356842+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.356877+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.512442+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:18.512507+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:18.521594+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:18.521660+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:18.521663+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:18.521684+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:18.521764+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:18.521814+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:18.521854+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:18.521854+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.521856+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:18.521859+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:18.521961+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:18.522020+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522020+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522024+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:31:18.522028+00:00", "trade", 15.05, 899.0]
["2026-09-29T13:31:18.522034+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522155+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522200+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522220+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:18.522230+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522337+00:00", "trade", 15.05, 65.0]
["2026-09-29T13:31:18.522341+00:00", "trade", 15.05, 102.0]
["2026-09-29T13:31:18.522343+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:18.522349+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:18.522350+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522350+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522352+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:31:18.522355+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522361+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:18.522370+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522370+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522385+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522475+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522721+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.522929+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:18.523311+00:00", "trade", 15.0272, 51.0]
["2026-09-29T13:31:18.527891+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:18.527936+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:18.527938+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.527987+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:18.528006+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:18.528039+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.528105+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:18.528279+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:18.528304+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.528339+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.528710+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.530359+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.533539+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:18.533657+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.533659+00:00", "trade", 15.05, 87.0]
["2026-09-29T13:31:18.533782+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.533802+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.533817+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.534093+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.534095+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:31:18.534203+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.534243+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.534439+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.534474+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.534584+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.538208+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.539346+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.539391+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.539436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.539441+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:18.539442+00:00", "trade", 15.05, 63.0]
["2026-09-29T13:31:18.539445+00:00", "trade", 15.05, 25.0]
["2026-09-29T13:31:18.539445+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:18.539446+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.539461+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.539466+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.539486+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.539516+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.539526+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.539526+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.540017+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.540443+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.544202+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:18.546497+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.553082+00:00", "trade", 15.05, 2300.0]
["2026-09-29T13:31:18.572609+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.653326+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.756231+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.756431+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.756842+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.757012+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.757098+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:18.757278+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:18.761448+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.761508+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.761523+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.761528+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.863230+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:18.863290+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:19.208821+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:20.326292+00:00", "trade", 15.042, 600.0]
["2026-09-29T13:31:20.348707+00:00", "trade", 15.0426, 3000.0]
["2026-09-29T13:31:20.349991+00:00", "trade", 15.0474, 52.0]
["2026-09-29T13:31:20.746844+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:20.747631+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:31:20.894910+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:21.024544+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:21.024575+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:31:21.024639+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:21.024830+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:21.024845+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:21.025465+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:21.025466+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:21.025468+00:00", "trade", 15.03, 71.0]
["2026-09-29T13:31:21.025522+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.025531+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.025611+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.025962+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.025967+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.026002+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.026017+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.026036+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:21.026047+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026053+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026063+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026063+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026093+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026093+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026138+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.026383+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.056084+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.056284+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.132014+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.132014+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.208927+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.209107+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.503331+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:21.503333+00:00", "trade", 15.04, 45.0]
["2026-09-29T13:31:21.503426+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.503487+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.503817+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:21.503887+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:21.507672+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:22.640800+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:31:22.644858+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:22.644888+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:22.649198+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:22.649368+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:22.649779+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:22.649779+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:22.649794+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:22.649845+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:22.649850+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.649852+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:22.649852+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:22.649867+00:00", "trade", 15.05, 508.0]
["2026-09-29T13:31:22.649870+00:00", "trade", 15.05, 1000.0]
["2026-09-29T13:31:22.649870+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.649870+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.649880+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.649963+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:22.650000+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.650023+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:22.650065+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:22.650107+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:22.650161+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:22.650210+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.650212+00:00", "trade", 15.05, 218.0]
["2026-09-29T13:31:22.650321+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.650341+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:22.650501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.650506+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.650506+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.650531+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.650616+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.655598+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:31:22.655602+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:22.655667+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:31:22.655864+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.655866+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:22.655866+00:00", "trade", 15.06, 116.0]
["2026-09-29T13:31:22.655869+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:22.655869+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.655869+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:22.655869+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.655894+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.655899+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.655909+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.656145+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.656160+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.656170+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.656255+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.656315+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.656510+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.656781+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.656821+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.658420+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.658500+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.658831+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.659272+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.659919+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:22.661181+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.661192+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.661246+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:22.661247+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.661267+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:22.661272+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661273+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:22.661276+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:22.661292+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661292+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661297+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661297+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661302+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661703+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.661841+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:31:22.661848+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.662805+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.662830+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.665316+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.668298+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.668318+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.668328+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.668634+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.668759+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:22.692604+00:00", "trade", 15.08, 94.0]
["2026-09-29T13:31:22.692661+00:00", "trade", 15.08, 6.0]
["2026-09-29T13:31:22.692670+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:22.692711+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:22.692782+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:22.692877+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:22.692881+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:22.692881+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:22.692882+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:22.692884+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:22.692897+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:22.692902+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:22.692917+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:22.692917+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:22.692929+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:22.692972+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:22.693157+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:22.693178+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:22.693223+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:22.693380+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:22.693403+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693513+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693518+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693641+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:22.693654+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693669+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:22.693689+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693759+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693784+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693849+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:31:22.693849+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:22.693849+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693849+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:22.693854+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.693855+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:22.693855+00:00", "trade", 15.09, 58.0]
["2026-09-29T13:31:22.693864+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.693869+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.693889+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.693909+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.694034+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.694040+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.694110+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:22.694200+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:22.710506+00:00", "trade", 15.1, 400.0]
["2026-09-29T13:31:22.724998+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:22.967649+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:22.967705+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:22.984565+00:00", "trade", 15.0832, 6900.0]
["2026-09-29T13:31:22.985849+00:00", "trade", 15.0704, 72.0]
["2026-09-29T13:31:23.011388+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:23.069010+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:23.252225+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:23.594248+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:23.702006+00:00", "trade", 15.09, 103.0]
["2026-09-29T13:31:23.713400+00:00", "trade", 15.099, 100.0]
["2026-09-29T13:31:23.903478+00:00", "trade", 15.0953, 1000.0]
["2026-09-29T13:31:23.922883+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:23.922884+00:00", "trade", 15.1, 2200.0]
["2026-09-29T13:31:23.922889+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:23.922954+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:23.922963+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:23.922968+00:00", "trade", 15.1, 34.0]
["2026-09-29T13:31:23.922971+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:23.922977+00:00", "trade", 15.1, 300.0]
["2026-09-29T13:31:23.922979+00:00", "quote", 15.08, 15.11]
["2026-09-29T13:31:23.922979+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:23.922979+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.922980+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:23.922999+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923014+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923024+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923044+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923049+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923099+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923209+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923470+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:23.923655+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.923665+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.924126+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:23.924246+00:00", "trade", 15.0906, 50.0]
["2026-09-29T13:31:23.924287+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.930010+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.930557+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:23.935423+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:24.032489+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:24.082001+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:24.206117+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:24.206191+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206262+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206292+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206307+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206312+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206317+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206322+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206327+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206367+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:24.206367+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.206367+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:24.206370+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:24.206392+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.206392+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.206422+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.206768+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.206938+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.206998+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.207444+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:24.207495+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.207936+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:24.208001+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.210406+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.213424+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.223608+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.223643+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.223768+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:24.223769+00:00", "trade", 15.12, 104.0]
["2026-09-29T13:31:24.223787+00:00", "trade", 15.12, 896.0]
["2026-09-29T13:31:24.223788+00:00", "quote", 15.1, 15.13]
["2026-09-29T13:31:24.223828+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.223838+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.223888+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.224149+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.224151+00:00", "trade", 15.12, 34.0]
["2026-09-29T13:31:24.224239+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.224265+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.224395+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:24.224410+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.224515+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.224545+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.224671+00:00", "trade", 15.12, 1.0]
["2026-09-29T13:31:24.224740+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.224831+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.231876+00:00", "trade", 15.13, 1.0]
["2026-09-29T13:31:24.231948+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.232123+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.232138+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.232138+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.232153+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.235656+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.236223+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.255672+00:00", "trade", 15.135, 100.0]
["2026-09-29T13:31:24.262911+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.262936+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:24.263192+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.354855+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.355852+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.368091+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:24.526457+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.527400+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.550850+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.633301+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.757161+00:00", "trade", 15.125, 20.0]
["2026-09-29T13:31:24.923355+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.957767+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.958218+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:24.995943+00:00", "trade", 15.1252, 1.0]
["2026-09-29T13:31:25.031259+00:00", "trade", 15.13, 300.0]
["2026-09-29T13:31:25.041391+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:25.065183+00:00", "trade", 15.1242, 200.0]
["2026-09-29T13:31:25.075356+00:00", "trade", 15.125, 300.0]
["2026-09-29T13:31:25.424287+00:00", "trade", 15.125, 34.0]
["2026-09-29T13:31:25.464027+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:31:25.464027+00:00", "trade", 15.14, 99.0]
["2026-09-29T13:31:25.464029+00:00", "quote", 15.11, 15.15]
["2026-09-29T13:31:25.464029+00:00", "quote", 15.11, 15.14]
["2026-09-29T13:31:25.464032+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:25.464032+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:25.464032+00:00", "trade", 15.14, 1.0]
["2026-09-29T13:31:25.464036+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:25.464079+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.464120+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.464120+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.464195+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.464205+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.464255+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.464541+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.465328+00:00", "trade", 15.14, 31.0]
["2026-09-29T13:31:25.465701+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:25.468084+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.468746+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.469242+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.469773+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.470259+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.477677+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.493008+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.493009+00:00", "trade", 15.13, 78.0]
["2026-09-29T13:31:25.493009+00:00", "trade", 15.13, 54.0]
["2026-09-29T13:31:25.493012+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:25.493093+00:00", "trade", 15.13, 46.0]
["2026-09-29T13:31:25.493096+00:00", "trade", 15.13, 400.0]
["2026-09-29T13:31:25.493098+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:25.493620+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.493625+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.493635+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.511201+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.525666+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.563295+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:25.913878+00:00", "quote", 15.12, 15.15]
["2026-09-29T13:31:26.265448+00:00", "trade", 15.135, 12.0]
["2026-09-29T13:31:26.500670+00:00", "trade", 15.135, 5.0]
["2026-09-29T13:31:26.500679+00:00", "trade", 15.135, 5.0]
["2026-09-29T13:31:26.734211+00:00", "trade", 15.135, 20.0]
["2026-09-29T13:31:26.736559+00:00", "trade", 15.135, 24.0]
["2026-09-29T13:31:27.073718+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:27.073793+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:27.074069+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:27.075395+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:27.075524+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:27.134013+00:00", "trade", 15.1494, 1.0]
["2026-09-29T13:31:27.828342+00:00", "trade", 15.1365, 65.0]
["2026-09-29T13:31:28.252466+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:28.256754+00:00", "trade", 15.14, 200.0]
["2026-09-29T13:31:28.423151+00:00", "trade", 15.14, 100.0]
["2026-09-29T13:31:28.423747+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.423747+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.423750+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.423753+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.423765+00:00", "trade", 15.13, 33.0]
["2026-09-29T13:31:28.423768+00:00", "trade", 15.13, 34.0]
["2026-09-29T13:31:28.423890+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:28.424076+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:28.424216+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:28.424285+00:00", "trade", 15.13, 200.0]
["2026-09-29T13:31:28.424286+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.425875+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.469779+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.470035+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.524504+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.525036+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.525039+00:00", "trade", 15.12, 84.0]
["2026-09-29T13:31:28.525221+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.525286+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.525286+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525296+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525336+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525341+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525356+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525392+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525407+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525542+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525567+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525687+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525863+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.525996+00:00", "trade", 15.12, 500.0]
["2026-09-29T13:31:28.530383+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.530438+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.530624+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530639+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530651+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.530684+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530704+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530706+00:00", "trade", 15.13, 200.0]
["2026-09-29T13:31:28.530708+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.530735+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530735+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530769+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530779+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530789+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.530885+00:00", "quote", 15.13, 15.13]
["2026-09-29T13:31:28.531010+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:28.531100+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.531376+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.531581+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.531847+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.532016+00:00", "trade", 15.1163, 50.0]
["2026-09-29T13:31:28.533055+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.564764+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.564764+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.564765+00:00", "quote", 15.13, 15.15]
["2026-09-29T13:31:28.564981+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:28.565046+00:00", "quote", 15.13, 15.14]
["2026-09-29T13:31:28.565061+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565065+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.565081+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565086+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565111+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565116+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565311+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565326+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565462+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565497+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.565531+00:00", "trade", 15.13, 134.0]
["2026-09-29T13:31:28.565532+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.565532+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.565537+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.565552+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.565552+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.565552+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.565557+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565562+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565642+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565717+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565752+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.565833+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.566113+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.566193+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.567637+00:00", "quote", 15.12, 15.14]
["2026-09-29T13:31:28.567642+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.567645+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.567648+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.567648+00:00", "trade", 15.12, 53.0]
["2026-09-29T13:31:28.567663+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.567663+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.567666+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.567669+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.567822+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567832+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567868+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567876+00:00", "trade", 15.12, 47.0]
["2026-09-29T13:31:28.567908+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.567908+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:28.567908+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567913+00:00", "trade", 15.13, 100.0]
["2026-09-29T13:31:28.567913+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.567913+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567913+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567913+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567915+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.567918+00:00", "trade", 15.12, 300.0]
["2026-09-29T13:31:28.567918+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567918+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567938+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567958+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.567966+00:00", "trade", 15.12, 100.0]
["2026-09-29T13:31:28.567988+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.568028+00:00", "quote", 15.12, 15.12]
["2026-09-29T13:31:28.568113+00:00", "quote", 15.12, 15.13]
["2026-09-29T13:31:28.568153+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568153+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568193+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568484+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568514+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568539+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568539+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568559+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568629+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568780+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.568940+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.569060+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.571268+00:00", "trade", 15.12, 353.0]
["2026-09-29T13:31:28.571855+00:00", "trade", 15.12, 200.0]
["2026-09-29T13:31:28.572794+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.574974+00:00", "quote", 15.11, 15.13]
["2026-09-29T13:31:28.595199+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:28.595202+00:00", "trade", 15.11, 1.0]
["2026-09-29T13:31:28.595205+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:28.595378+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595378+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595428+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595453+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595455+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:28.595455+00:00", "trade", 15.11, 300.0]
["2026-09-29T13:31:28.595458+00:00", "trade", 15.11, 100.0]
["2026-09-29T13:31:28.595473+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595478+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595503+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595503+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595533+00:00", "quote", 15.11, 15.12]
["2026-09-29T13:31:28.595744+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:28.595749+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:28.595944+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.595974+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.596019+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.596019+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.596185+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.596215+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.596265+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.596350+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.596400+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.596541+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.596586+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.596801+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.632566+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.632616+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.632626+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:31:28.632641+00:00", "quote", 15.1, 15.12]
["2026-09-29T13:31:28.633203+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:28.633204+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:28.633204+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:31:28.633378+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:31:28.633378+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:28.633408+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:28.633443+00:00", "quote", 15.09, 15.12]
["2026-09-29T13:31:28.633709+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.633724+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.633789+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.633939+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.633944+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.637251+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:28.637252+00:00", "quote", 15.09, 15.11]
["2026-09-29T13:31:28.637254+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:28.637257+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:28.637558+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:31:28.637643+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637674+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637733+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637738+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:28.637741+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:31:28.637743+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637789+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637789+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637799+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:31:28.637934+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.638124+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.638204+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.638285+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.638290+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.639026+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.641698+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.641708+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.641763+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.642209+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.665073+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:28.665076+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:28.665078+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:31:28.665145+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.665220+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.665745+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.666366+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.668431+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.677377+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.696914+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.697836+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.698638+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.698819+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.740908+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.773751+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.774498+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:31:28.774506+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.774506+00:00", "trade", 15.07, 99.0]
["2026-09-29T13:31:28.774509+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.774563+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.774563+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774563+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.774566+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:31:28.774584+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.774587+00:00", "trade", 15.08, 101.0]
["2026-09-29T13:31:28.774603+00:00", "trade", 15.08, 101.0]
["2026-09-29T13:31:28.774614+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.774614+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.774632+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774639+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.774724+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.774729+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:28.774738+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774801+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774861+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774921+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774985+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.774989+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.775020+00:00", "trade", 15.08, 498.0]
["2026-09-29T13:31:28.775050+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:31:28.775060+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.775107+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:31:28.775107+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.775110+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:28.775160+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.775160+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:31:28.775180+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.775280+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.775300+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.775501+00:00", "trade", 15.07, 6.0]
["2026-09-29T13:31:28.775546+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.775556+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.775681+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.775691+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.775726+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.775731+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.776037+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.776087+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.776265+00:00", "trade", 15.0955, 51.0]
["2026-09-29T13:31:28.778548+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.778578+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.778911+00:00", "trade", 15.075, 200.0]
["2026-09-29T13:31:28.779851+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.779906+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.779988+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:31:28.779994+00:00", "trade", 15.08, 386.0]
["2026-09-29T13:31:28.780237+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.786196+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.786231+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.786252+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.786261+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:28.786276+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:31:28.786279+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:31:28.786281+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.786283+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:31:28.786283+00:00", "trade", 15.08, 118.0]
["2026-09-29T13:31:28.786286+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:31:28.786297+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.786331+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.786717+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.786865+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.786943+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.786944+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:31:28.786944+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.787061+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.787063+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787068+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.787078+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787079+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.787082+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.787085+00:00", "trade", 15.07, 800.0]
["2026-09-29T13:31:28.787088+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787091+00:00", "trade", 15.07, 23.0]
["2026-09-29T13:31:28.787093+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787103+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787113+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787113+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787138+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787148+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:31:28.787168+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:31:28.787169+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:31:28.787193+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787198+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787224+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787254+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787409+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787479+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787790+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.787890+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.791671+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:28.791845+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:31:28.791975+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.791978+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:28.791981+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:28.791995+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.792000+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.792000+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:31:28.792005+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:28.792025+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:28.792026+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:31:28.792110+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.792212+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.792212+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:28.792220+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:28.792224+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:28.792371+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.792446+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.792456+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.792471+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.792474+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.792654+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.792656+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.792787+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.792827+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.792927+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.792957+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.792991+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.792992+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.792992+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793012+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793022+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793022+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793047+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793098+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793178+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793308+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793331+00:00", "trade", 15.05, 22.0]
["2026-09-29T13:31:28.793337+00:00", "trade", 15.05, 7.0]
["2026-09-29T13:31:28.793594+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793604+00:00", "trade", 15.05, 67.0]
["2026-09-29T13:31:28.793604+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793614+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793619+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.793631+00:00", "trade", 15.05, 178.0]
["2026-09-29T13:31:28.793647+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.793649+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.793674+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.793699+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.793829+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.793833+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:28.793833+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:28.793904+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794020+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794115+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794115+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794311+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794335+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794383+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:28.794383+00:00", "trade", 15.05, 326.0]
["2026-09-29T13:31:28.794386+00:00", "trade", 15.05, 67.0]
["2026-09-29T13:31:28.794401+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794406+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794411+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794411+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794432+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.794436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794437+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:28.794506+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:31:28.794671+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:31:28.794701+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.794721+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.794721+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.794912+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.794947+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.794987+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.795182+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.795232+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.798114+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.806249+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.806479+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.806660+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:28.806820+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.807066+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.807286+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.807301+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.818879+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.818904+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.825083+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.837378+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.855857+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.855861+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.862166+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.864585+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:28.865229+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:28.867346+00:00", "trade", 15.05, 1241.0]
["2026-09-29T13:31:28.937138+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.126751+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:29.270513+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:29.270513+00:00", "trade", 15.05, 101.0]
["2026-09-29T13:31:29.270570+00:00", "trade", 15.05, 27.0]
["2026-09-29T13:31:29.270582+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.270585+00:00", "trade", 15.05, 27.0]
["2026-09-29T13:31:29.270602+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.270602+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.270661+00:00", "trade", 15.05, 27.0]
["2026-09-29T13:31:29.270672+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.270697+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.270697+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.270762+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.270766+00:00", "trade", 15.05, 326.0]
["2026-09-29T13:31:29.270792+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.270817+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.270832+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.270883+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.271058+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.271073+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.271083+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.271123+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:31:29.271208+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:31:29.271248+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.271248+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.271293+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.271464+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.271494+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.271895+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.271930+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.272341+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.272717+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.306041+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.306266+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.306296+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.306326+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.306592+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.314686+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.314952+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.655611+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.656826+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:31:29.658252+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:31:29.658381+00:00", "trade", 15.06, 250.0]
["2026-09-29T13:31:29.659102+00:00", "trade", 15.06, 250.0]
["2026-09-29T13:31:29.659451+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:31:29.659454+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:29.659532+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:29.659532+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:31:29.659566+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.659606+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.659641+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:31:29.659641+00:00", "trade", 15.05, 81.0]
["2026-09-29T13:31:29.659644+00:00", "trade", 15.05, 85.0]
["2026-09-29T13:31:29.659661+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.659676+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.659749+00:00", "trade", 15.06, 600.0]
["2026-09-29T13:31:29.659826+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.659826+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.659827+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:29.659911+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.660012+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.660012+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.660028+00:00", "trade", 15.055, 500.0]
["2026-09-29T13:31:29.660422+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:29.660462+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:31:29.660543+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:29.660573+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.660756+00:00", "trade", 15.0615, 52.0]
["2026-09-29T13:31:29.660758+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.660871+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:29.661711+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.662227+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:29.663675+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.663705+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.666703+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.692820+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.692820+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:29.726712+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:31:29.742845+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.742899+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.742917+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.743019+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.743024+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.743059+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.743089+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.743089+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.743092+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.743094+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743113+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.743114+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743119+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743125+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743144+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743144+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743179+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.743192+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743221+00:00", "trade", 15.03, 38.0]
["2026-09-29T13:31:29.743224+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743228+00:00", "trade", 15.03, 162.0]
["2026-09-29T13:31:29.743230+00:00", "trade", 15.03, 38.0]
["2026-09-29T13:31:29.743230+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743236+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.743257+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743267+00:00", "trade", 15.03, 900.0]
["2026-09-29T13:31:29.743275+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.743279+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743281+00:00", "trade", 15.03, 62.0]
["2026-09-29T13:31:29.743287+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743341+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743378+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743390+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743395+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743399+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743405+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.743408+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743540+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.743560+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.743575+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.743605+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.744000+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.744039+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.744048+00:00", "trade", 15.04, 173.0]
["2026-09-29T13:31:29.744159+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.744253+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.744280+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.744286+00:00", "trade", 15.03, 900.0]
["2026-09-29T13:31:29.744432+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.744532+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:31:29.744571+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.744622+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:31:29.744643+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.745194+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.745901+00:00", "trade", 15.0405, 50.0]
["2026-09-29T13:31:29.748988+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.749870+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756240+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756242+00:00", "trade", 15.03, 710.0]
["2026-09-29T13:31:29.756269+00:00", "trade", 15.03, 49.0]
["2026-09-29T13:31:29.756295+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756426+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.756491+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756491+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756771+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756822+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756841+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.756874+00:00", "trade", 15.03, 49.0]
["2026-09-29T13:31:29.756889+00:00", "trade", 15.03, 49.0]
["2026-09-29T13:31:29.756892+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.756892+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.756907+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.756912+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:29.756952+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:29.756955+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.756972+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:29.756991+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.756991+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.757024+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:31:29.757032+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:29.757033+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.757037+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:29.757097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:29.757121+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:31:29.757127+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:29.757144+00:00", "trade", 15.03, 48.0]
["2026-09-29T13:31:29.757147+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:31:29.757147+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:29.757151+00:00", "trade", 15.03, 58.0]
["2026-09-29T13:31:29.757159+00:00", "trade", 15.03, 32.0]
["2026-09-29T13:31:29.757168+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:31:29.757238+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757278+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:29.757303+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757304+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:31:29.757309+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:29.757309+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:29.757325+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:29.757328+00:00", "trade", 15.03, 173.0]
["2026-09-29T13:31:29.757328+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:29.757331+00:00", "trade", 15.03, 26.0]
["2026-09-29T13:31:29.757331+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.757333+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757333+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757388+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:31:29.757415+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.757458+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757508+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757528+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757543+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757559+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.757593+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757628+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757633+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757679+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757679+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757679+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757699+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757839+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757839+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757884+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757954+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.757984+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758014+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758045+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758080+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758080+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758105+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758150+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758180+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.758332+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:29.759037+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.762024+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.764274+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.764420+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.790326+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.790612+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797031+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:31:29.797031+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.797057+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797067+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797072+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797077+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797085+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.797087+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797089+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:31:29.797097+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.797097+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797112+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797122+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:29.797228+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:29.797338+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.797498+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.797709+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.797794+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.797879+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.798596+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.801402+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.801678+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.801680+00:00", "trade", 15.04, 107.0]
["2026-09-29T13:31:29.804149+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.805292+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.810554+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.824613+00:00", "trade", 15.05, 2000.0]
["2026-09-29T13:31:29.827126+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.827172+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.827295+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.827550+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.827608+00:00", "trade", 15.04, 106.0]
["2026-09-29T13:31:29.827872+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:31:29.828006+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.828026+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.828239+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:29.828771+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:29.829430+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.829544+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.830076+00:00", "trade", 15.04, 62.0]
["2026-09-29T13:31:29.830103+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:29.858193+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.858196+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:31:29.858196+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.858389+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:29.858837+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:29.917284+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.917298+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917298+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917308+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917348+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.917362+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.917363+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.917365+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:31:29.917365+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:29.917383+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.917403+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.917404+00:00", "trade", 15.05, 585.0]
["2026-09-29T13:31:29.917413+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:29.917458+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917488+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917518+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917649+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917664+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917689+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917714+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917729+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917839+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.917840+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:29.917846+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:29.917918+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:29.918246+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:29.918310+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.918335+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.918375+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.918461+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.918640+00:00", "trade", 15.0385, 50.0]
["2026-09-29T13:31:29.918821+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.918841+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.918871+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:29.918957+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.919313+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.919418+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.922731+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.928459+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.929146+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:29.929251+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:29.929642+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:29.929707+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:29.929792+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:29.930219+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:29.931089+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.931195+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.932734+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.933270+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.939445+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:29.942550+00:00", "trade", 15.0267, 400.0]
["2026-09-29T13:31:29.977673+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.977995+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.978578+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.979071+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.979312+00:00", "trade", 15.03, 400.0]
["2026-09-29T13:31:29.979312+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.979522+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.980163+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.980398+00:00", "trade", 15.0351, 31.0]
["2026-09-29T13:31:29.981062+00:00", "trade", 15.03, 600.0]
["2026-09-29T13:31:29.982265+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.984268+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.984286+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.984484+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.984493+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.984641+00:00", "trade", 15.03, 700.0]
["2026-09-29T13:31:29.984704+00:00", "trade", 15.03, 348.0]
["2026-09-29T13:31:29.984755+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:31:29.984779+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.985810+00:00", "trade", 15.03, 7315.0]
["2026-09-29T13:31:29.986797+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:29.987212+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.987621+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:29.987624+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:29.992682+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.013607+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.013822+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.017255+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.017616+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.022047+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.026317+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.038355+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:31:30.077889+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:30.077949+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:30.077954+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:30.077989+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:30.078045+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:30.078389+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:30.078391+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:30.078394+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:30.078397+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:30.078409+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:30.078412+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:30.078446+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:30.078466+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:30.078471+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:30.078471+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:30.078501+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:30.078746+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:30.078801+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:30.078972+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:30.079012+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079014+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:30.079047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079117+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079236+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:30.079257+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079262+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079262+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079283+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079358+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.079383+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079388+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.079432+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:31:30.079458+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.079458+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.079473+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.079613+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.079684+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.079874+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.079961+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:30.080080+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.080125+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.080220+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.080240+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.109630+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.161799+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.161885+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:31:30.162032+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:31:30.162658+00:00", "trade", 14.995, 175.0]
["2026-09-29T13:31:30.163800+00:00", "trade", 14.995, 131.0]
["2026-09-29T13:31:30.175895+00:00", "trade", 14.995, 190.0]
["2026-09-29T13:31:30.178334+00:00", "trade", 14.995, 112.0]
["2026-09-29T13:31:30.183238+00:00", "trade", 14.995, 600.0]
["2026-09-29T13:31:30.192998+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.250860+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:30.250875+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.250925+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.250925+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.250925+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.250927+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.250927+00:00", "trade", 15.01, 1500.0]
["2026-09-29T13:31:30.250929+00:00", "trade", 15.01, 119.0]
["2026-09-29T13:31:30.250932+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:30.250932+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:31:30.250951+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.250960+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.250980+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:30.251286+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.251301+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.251517+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.251527+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.251547+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.251557+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.251742+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:30.251908+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.257977+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.265240+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.266598+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.280325+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.351354+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.351404+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.420002+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.472407+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.532274+00:00", "trade", 15.005, 3.0]
["2026-09-29T13:31:30.534025+00:00", "trade", 15.005, 500.0]
["2026-09-29T13:31:30.534097+00:00", "trade", 15.0, 210.0]
["2026-09-29T13:31:30.534115+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:30.534376+00:00", "trade", 15.005, 500.0]
["2026-09-29T13:31:30.534743+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:30.535070+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:30.535431+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.535461+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.535491+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.536346+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:31:30.536635+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.542511+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.542778+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.542935+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.552329+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.578719+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.642195+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.767087+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:31:30.767135+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.767250+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:31:30.767626+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.767734+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:30.767743+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.767746+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.767785+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.786622+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.787274+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.787274+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.787280+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.788375+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:30.788510+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.789217+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.789972+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.790618+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.790621+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.790799+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.791568+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.791794+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:31:30.791812+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.792477+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.793740+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:31:30.794681+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:31:30.796614+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:31:30.808423+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.808490+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.809262+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.809966+00:00", "trade", 15.0, 290.0]
["2026-09-29T13:31:30.814486+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:31:30.814775+00:00", "trade", 15.0, 600.0]
["2026-09-29T13:31:30.816801+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:31:30.819177+00:00", "trade", 15.01, 1800.0]
["2026-09-29T13:31:30.820641+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:31:30.823137+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:31:30.836757+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:31:30.836757+00:00", "trade", 14.99, 66.0]
["2026-09-29T13:31:30.836777+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.836872+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:30.836932+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:30.836942+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:30.836942+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:30.837003+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:31:30.837013+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.837027+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:31:30.837148+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.837850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.837851+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:30.837854+00:00", "trade", 14.99, 191.0]
["2026-09-29T13:31:30.837915+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.838401+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:30.838406+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:30.838426+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:30.838436+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:30.848199+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:30.848199+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:30.848548+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:30.848550+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:30.848745+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:30.848926+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.848951+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.849563+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.849838+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:30.852795+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:30.881994+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.217857+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.414685+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.670257+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.670259+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:31:31.670280+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:31:31.670295+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:31.670297+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.670302+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.670302+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.670367+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.670367+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:31:31.670467+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.670535+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:31:31.670773+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.670863+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.670974+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671024+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671024+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671031+00:00", "trade", 14.985, 472.0]
["2026-09-29T13:31:31.671059+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671098+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:31:31.671152+00:00", "trade", 14.985, 4.0]
["2026-09-29T13:31:31.671179+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671314+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671344+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:31:31.671370+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.671465+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677361+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:31.677365+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:31:31.677377+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:31.677512+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:31:31.677542+00:00", "trade", 14.96, 99.0]
["2026-09-29T13:31:31.677585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677594+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677649+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677670+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677672+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:31:31.677692+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:31:31.677695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677725+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:31:31.677725+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677725+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677725+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677855+00:00", "trade", 14.97, 65.0]
["2026-09-29T13:31:31.677855+00:00", "trade", 14.97, 32.0]
["2026-09-29T13:31:31.677861+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:31.677861+00:00", "trade", 14.97, 330.0]
["2026-09-29T13:31:31.677864+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:31.677895+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677895+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:31.677920+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677920+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677925+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677927+00:00", "trade", 14.96, 420.0]
["2026-09-29T13:31:31.677930+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677930+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677930+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677931+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:31:31.677936+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:31.677936+00:00", "trade", 14.97, 254.0]
["2026-09-29T13:31:31.677936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677939+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:31.677939+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:31.677942+00:00", "trade", 14.97, 528.0]
["2026-09-29T13:31:31.677942+00:00", "trade", 14.97, 80.0]
["2026-09-29T13:31:31.677945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677949+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:31:31.677954+00:00", "trade", 14.97, 220.0]
["2026-09-29T13:31:31.677955+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:31.677955+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677955+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677955+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677957+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:31:31.677957+00:00", "trade", 14.97, 254.0]
["2026-09-29T13:31:31.677960+00:00", "trade", 14.97, 254.0]
["2026-09-29T13:31:31.677960+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677971+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677982+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:31.677986+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677991+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677991+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.677995+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:31.678001+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678006+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678025+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678030+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678068+00:00", "trade", 14.98, 35.0]
["2026-09-29T13:31:31.678075+00:00", "trade", 14.98, 30.0]
["2026-09-29T13:31:31.678078+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:31.678179+00:00", "trade", 14.97, 1900.0]
["2026-09-29T13:31:31.678186+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678196+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678201+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678225+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:31:31.678341+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678351+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678486+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678527+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678528+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:31:31.678542+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678547+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678607+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678627+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:31.678649+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:31.678652+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.678662+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.678672+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.678677+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.678677+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:31.678752+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.678827+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.678827+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.678847+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.678852+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:31.678867+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.678882+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.678988+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.679108+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.685141+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:31:31.709149+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.709405+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.720316+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.784553+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:31.784665+00:00", "trade", 14.99, 410.0]
["2026-09-29T13:31:32.161776+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:32.743138+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:31:32.763048+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.766837+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.777186+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.961339+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961344+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961354+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961403+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:32.961404+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961419+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961419+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961424+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961424+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961429+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961429+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961429+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961464+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961534+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.961720+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.961880+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.961920+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.961920+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.961940+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.961945+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.961953+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:32.961970+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.961977+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:32.962000+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962005+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962161+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962216+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962231+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962236+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962245+00:00", "trade", 15.0, 900.0]
["2026-09-29T13:31:32.962246+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962246+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962248+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:31:32.962251+00:00", "trade", 15.0, 528.0]
["2026-09-29T13:31:32.962251+00:00", "trade", 15.0, 2992.0]
["2026-09-29T13:31:32.962251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:32.962256+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962257+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:32.962266+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962271+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962286+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962291+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962301+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962316+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:32.962331+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.962404+00:00", "trade", 14.99, 32.0]
["2026-09-29T13:31:32.962422+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:32.962422+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:32.962436+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.962496+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.962527+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:32.962542+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962562+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962567+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962807+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962817+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962857+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962877+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962948+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962953+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962958+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:32.962958+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:32.962968+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:32.962998+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963028+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963058+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963093+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963313+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963348+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963434+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963694+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.963925+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.964366+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.967403+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:32.998903+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:33.006047+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:31:33.013435+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:31:33.014773+00:00", "trade", 14.98, 72.0]
["2026-09-29T13:31:33.032624+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:31:33.033899+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:31:33.038461+00:00", "trade", 14.98, 800.0]
["2026-09-29T13:31:33.040698+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:33.057928+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:33.057929+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:33.057929+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:33.058164+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:33.058229+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:33.058239+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:33.058278+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:31:33.058279+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:33.058464+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:33.058489+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:33.059196+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:33.064840+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:33.092350+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:33.159319+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:33.597725+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:33.960903+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:34.243992+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:31:34.446811+00:00", "trade", 14.9501, 1000.0]
["2026-09-29T13:31:34.847426+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:31:35.117338+00:00", "trade", 14.9614, 500.0]
["2026-09-29T13:31:35.969791+00:00", "trade", 14.965, 400.0]
["2026-09-29T13:31:35.970383+00:00", "trade", 14.965, 400.0]
["2026-09-29T13:31:35.970413+00:00", "trade", 14.965, 14.0]
["2026-09-29T13:31:36.087824+00:00", "trade", 14.96, 65.0]
["2026-09-29T13:31:36.371978+00:00", "trade", 14.96, 80.0]
["2026-09-29T13:31:36.371980+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.371981+00:00", "trade", 14.96, 2.0]
["2026-09-29T13:31:36.372025+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.372031+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.372066+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.372074+00:00", "trade", 14.96, 48.0]
["2026-09-29T13:31:36.372076+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.372095+00:00", "trade", 14.96, 48.0]
["2026-09-29T13:31:36.372099+00:00", "trade", 14.96, 48.0]
["2026-09-29T13:31:36.372101+00:00", "trade", 14.96, 48.0]
["2026-09-29T13:31:36.372126+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372206+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372206+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372226+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372341+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372471+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372550+00:00", "trade", 14.96, 120.0]
["2026-09-29T13:31:36.372577+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372617+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372622+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.372637+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.372642+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372646+00:00", "trade", 14.96, 420.0]
["2026-09-29T13:31:36.372652+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372667+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372672+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372672+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372707+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.372727+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.372737+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.372739+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.372757+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.372807+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.372892+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.373013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.373428+00:00", "trade", 14.95, 106.0]
["2026-09-29T13:31:36.373545+00:00", "trade", 14.95, 70.0]
["2026-09-29T13:31:36.373593+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.373594+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.373594+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.373596+00:00", "trade", 14.96, 66.0]
["2026-09-29T13:31:36.373852+00:00", "trade", 14.965, 47.0]
["2026-09-29T13:31:36.375187+00:00", "trade", 14.9506, 140.0]
["2026-09-29T13:31:36.479586+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.479586+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.510824+00:00", "trade", 14.97, 3000.0]
["2026-09-29T13:31:36.520844+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:31:36.530734+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:31:36.540763+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:31:36.548209+00:00", "trade", 14.97, 291.0]
["2026-09-29T13:31:36.548254+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.548264+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.548278+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:31:36.548279+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.548294+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.548473+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:31:36.548525+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.548540+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.548550+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.548565+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.548565+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.548720+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:36.548720+00:00", "trade", 14.98, 80.0]
["2026-09-29T13:31:36.548729+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:31:36.548732+00:00", "trade", 14.98, 80.0]
["2026-09-29T13:31:36.548751+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.548785+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.548792+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:31:36.548825+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:31:36.548860+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.548911+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.548931+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.549041+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.549066+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.549081+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.549246+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.549457+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:36.549487+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:36.549492+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:36.549773+00:00", "trade", 14.99, 4600.0]
["2026-09-29T13:31:36.579112+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:36.579503+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:36.579533+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.579804+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.580060+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.580120+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583353+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:36.583356+00:00", "trade", 14.97, 96.0]
["2026-09-29T13:31:36.583356+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:36.583423+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583488+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583573+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583638+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583914+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583934+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:36.583994+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.583999+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584039+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584070+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584074+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584075+00:00", "trade", 14.97, 420.0]
["2026-09-29T13:31:36.584075+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:31:36.584085+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584094+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584094+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584099+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584099+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584114+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584124+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584132+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.584135+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:31:36.584135+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584135+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584174+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.584340+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584365+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584365+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584370+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584586+00:00", "trade", 14.98, 800.0]
["2026-09-29T13:31:36.584651+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:36.584661+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:31:36.584676+00:00", "trade", 14.97, 520.0]
["2026-09-29T13:31:36.584676+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:31:36.584694+00:00", "trade", 14.97, 280.0]
["2026-09-29T13:31:36.584694+00:00", "trade", 14.97, 140.0]
["2026-09-29T13:31:36.584696+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:31:36.584696+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.584701+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.584773+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.584773+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.584776+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.584779+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.584779+00:00", "trade", 14.95, 45.0]
["2026-09-29T13:31:36.584779+00:00", "trade", 14.95, 5.0]
["2026-09-29T13:31:36.584801+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.584841+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.584848+00:00", "trade", 14.96, 336.0]
["2026-09-29T13:31:36.584848+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.584851+00:00", "trade", 14.95, 64.0]
["2026-09-29T13:31:36.584860+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.584866+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.584878+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.584881+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.584962+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585031+00:00", "trade", 14.95, 86.0]
["2026-09-29T13:31:36.585034+00:00", "trade", 14.95, 106.0]
["2026-09-29T13:31:36.585037+00:00", "trade", 14.95, 8.0]
["2026-09-29T13:31:36.585077+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.585179+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585182+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.585197+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585222+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585242+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585260+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585281+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585282+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.585292+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585332+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585357+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585371+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585375+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:31:36.585377+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585382+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585386+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:31:36.585389+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:31:36.585412+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585414+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585418+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585419+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585422+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585431+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585440+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585448+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585449+00:00", "trade", 14.95, 700.0]
["2026-09-29T13:31:36.585457+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585459+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:31:36.585459+00:00", "trade", 14.96, 103.0]
["2026-09-29T13:31:36.585462+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585476+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585477+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585501+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585503+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585503+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585507+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585527+00:00", "trade", 14.96, 66.0]
["2026-09-29T13:31:36.585531+00:00", "trade", 14.96, 40.0]
["2026-09-29T13:31:36.585540+00:00", "trade", 14.96, 333.0]
["2026-09-29T13:31:36.585543+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585543+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585548+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585548+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.585553+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.585563+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.585568+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.585568+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585568+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585573+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585600+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585623+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585630+00:00", "trade", 14.95, 50.0]
["2026-09-29T13:31:36.585653+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585654+00:00", "trade", 14.96, 198.0]
["2026-09-29T13:31:36.585660+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585668+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585669+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:31:36.585673+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585675+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585690+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:31:36.585693+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585708+00:00", "trade", 14.96, 36.0]
["2026-09-29T13:31:36.585745+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.585753+00:00", "trade", 14.95, 27.0]
["2026-09-29T13:31:36.585762+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585762+00:00", "trade", 14.95, 73.0]
["2026-09-29T13:31:36.585798+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585798+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585853+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585888+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585903+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585908+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585909+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585934+00:00", "trade", 14.96, 122.0]
["2026-09-29T13:31:36.585934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585937+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585937+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:31:36.585940+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.585954+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.585979+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586024+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586039+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586069+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586079+00:00", "trade", 14.96, 77.0]
["2026-09-29T13:31:36.586081+00:00", "trade", 14.96, 23.0]
["2026-09-29T13:31:36.586084+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586174+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586219+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586249+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586306+00:00", "trade", 14.96, 22.0]
["2026-09-29T13:31:36.586309+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586336+00:00", "trade", 14.96, 20.0]
["2026-09-29T13:31:36.586348+00:00", "trade", 14.96, 41.0]
["2026-09-29T13:31:36.586350+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586351+00:00", "trade", 14.96, 59.0]
["2026-09-29T13:31:36.586354+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586532+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:31:36.586643+00:00", "trade", 14.96, 150.0]
["2026-09-29T13:31:36.586667+00:00", "trade", 14.96, 85.0]
["2026-09-29T13:31:36.586761+00:00", "trade", 14.96, 58.0]
["2026-09-29T13:31:36.586769+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:31:36.586770+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.586816+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.586854+00:00", "trade", 14.95, 73.0]
["2026-09-29T13:31:36.586876+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.586917+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.586920+00:00", "trade", 14.96, 33.0]
["2026-09-29T13:31:36.586926+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.586966+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586971+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.586983+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:31:36.587016+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.587021+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.587041+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.587056+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.587066+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:31:36.587070+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:31:36.587103+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:31:36.587146+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:31:36.587196+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.587202+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587202+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587252+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587257+00:00", "trade", 14.95, 27.0]
["2026-09-29T13:31:36.587257+00:00", "trade", 14.95, 157.0]
["2026-09-29T13:31:36.587260+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:31:36.587277+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587297+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587307+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587317+00:00", "trade", 14.95, 80.0]
["2026-09-29T13:31:36.587372+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587397+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587398+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:31:36.587423+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587423+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587427+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587457+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587472+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587482+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587582+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587582+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587618+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587663+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587708+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587748+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.587823+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.587878+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:31:36.587878+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:31:36.587912+00:00", "trade", 14.95, 33.0]
["2026-09-29T13:31:36.587918+00:00", "trade", 14.95, 87.0]
["2026-09-29T13:31:36.587918+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:31:36.587958+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:31:36.588276+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:31:36.588319+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:31:36.588515+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.588800+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.590314+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.590434+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.591517+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.594516+00:00", "trade", 14.95, 229.0]
["2026-09-29T13:31:36.602378+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.602383+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.605360+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.605370+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.606167+00:00", "quote", 14.93, 14.96]
["2026-09-29T13:31:36.615494+00:00", "quote", 14.93, 14.96]
["2026-09-29T13:31:36.615559+00:00", "quote", 14.93, 14.96]
["2026-09-29T13:31:36.617524+00:00", "quote", 14.93, 14.96]
["2026-09-29T13:31:36.658015+00:00", "quote", 14.93, 14.96]
["2026-09-29T13:31:36.658045+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.658045+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.658050+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.658050+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.658054+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:31:36.658065+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.658099+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.658120+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.658120+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.658150+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.658401+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.658596+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.658787+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.658817+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.663037+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.663040+00:00", "trade", 14.96, 420.0]
["2026-09-29T13:31:36.663040+00:00", "trade", 14.96, 95.0]
["2026-09-29T13:31:36.663042+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.663057+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.663057+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.663172+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.663287+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.663317+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.663738+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.663763+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.663793+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.664109+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:31:36.668359+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.668364+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.668378+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.668380+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.668385+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.668414+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.668440+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.668445+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:31:36.668445+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.668447+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.668447+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:31:36.668447+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:31:36.668450+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:36.668460+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.668465+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:31:36.668475+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.668535+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.668545+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.668655+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.668720+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.705478+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.705548+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:36.705573+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.705838+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.736090+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.743593+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.775208+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.813248+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:36.813299+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:31:37.052212+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:31:37.341684+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:37.341734+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:37.341744+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:37.341779+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:37.341784+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:37.388579+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.388666+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.388744+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.388826+00:00", "trade", 14.9625, 50.0]
["2026-09-29T13:31:37.389054+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:37.389499+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:37.389559+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390062+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390140+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390218+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390293+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390368+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390444+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390519+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390594+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.390702+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.391072+00:00", "trade", 14.9625, 250.0]
["2026-09-29T13:31:37.598669+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:37.785026+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:31:37.786021+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:37.786117+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:37.786226+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:31:37.786992+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:37.815599+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:31:37.867040+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:37.867785+00:00", "trade", 14.965, 400.0]
["2026-09-29T13:31:37.894011+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:37.894477+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:31:37.894946+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:31:37.895247+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:31:37.895400+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:31:37.895403+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:31:37.905191+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:31:37.941430+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:37.941505+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:37.941539+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:37.943184+00:00", "trade", 14.965, 400.0]
["2026-09-29T13:31:37.978000+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:38.261390+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:38.262768+00:00", "trade", 14.965, 400.0]
["2026-09-29T13:31:38.264364+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:38.265068+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:38.276357+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:31:38.278612+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:31:38.752625+00:00", "trade", 14.965, 5.0]
["2026-09-29T13:31:39.022640+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:39.023355+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:39.023650+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:31:39.640925+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:40.071387+00:00", "trade", 14.9501, 115.0]
["2026-09-29T13:31:40.074114+00:00", "trade", 14.965, 115.0]
["2026-09-29T13:31:40.195307+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:40.195372+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:40.195378+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:40.195398+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:40.195458+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:40.297355+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:41.012445+00:00", "trade", 14.96, 60.0]
["2026-09-29T13:31:41.036245+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:41.036250+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:41.036337+00:00", "trade", 14.97, 371.0]
["2026-09-29T13:31:41.036391+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:31:41.037002+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:41.037053+00:00", "trade", 14.97, 600.0]
["2026-09-29T13:31:41.137606+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:41.464401+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:31:42.176238+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:42.176243+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:42.202405+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:31:42.202429+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:42.202430+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:31:42.202436+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:42.202436+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:31:42.202438+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:31:42.202441+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:42.202441+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:42.202460+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:42.202460+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:42.202465+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:31:42.202489+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202496+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202496+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202498+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:31:42.202501+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:31:42.202501+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202508+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:31:42.202508+00:00", "trade", 14.98, 142.0]
["2026-09-29T13:31:42.202513+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202521+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:42.202526+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:42.202529+00:00", "trade", 14.99, 40.0]
["2026-09-29T13:31:42.202561+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:42.202577+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202597+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:31:42.202643+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.202701+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:42.202746+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:42.202771+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:31:42.202806+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:42.202806+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:42.202841+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:42.203042+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:42.203070+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:42.203070+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:31:42.203091+00:00", "trade", 14.99, 700.0]
["2026-09-29T13:31:42.203107+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:42.203115+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:42.203122+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:42.203132+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:42.203137+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:42.203137+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:42.203162+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:42.203166+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:31:42.203172+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:31:42.203177+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:42.203187+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:31:42.203197+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:42.203207+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:42.203208+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:42.203257+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:42.203317+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:42.203397+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.203453+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.203583+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:42.203663+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.207236+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.207432+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.210900+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.211261+00:00", "quote", 14.98, 15.02]
["2026-09-29T13:31:42.213582+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:42.213604+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:31:42.213637+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:42.213642+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:42.213652+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.213662+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.213667+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.213677+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.213747+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213752+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213758+00:00", "trade", 15.0, 60.0]
["2026-09-29T13:31:42.213760+00:00", "trade", 15.0, 48.0]
["2026-09-29T13:31:42.213766+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:42.213767+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:42.213767+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213799+00:00", "trade", 15.01, 32.0]
["2026-09-29T13:31:42.213799+00:00", "trade", 15.01, 32.0]
["2026-09-29T13:31:42.213802+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213805+00:00", "trade", 15.0, 40.0]
["2026-09-29T13:31:42.213822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213827+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.213832+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:42.213832+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213835+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:31:42.213844+00:00", "trade", 15.01, 64.0]
["2026-09-29T13:31:42.213844+00:00", "trade", 15.01, 4.0]
["2026-09-29T13:31:42.213850+00:00", "trade", 15.01, 48.0]
["2026-09-29T13:31:42.213853+00:00", "trade", 15.01, 123.0]
["2026-09-29T13:31:42.213856+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:31:42.213857+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213862+00:00", "trade", 15.0, 49.0]
["2026-09-29T13:31:42.213865+00:00", "trade", 15.0, 42.0]
["2026-09-29T13:31:42.213865+00:00", "trade", 15.0, 74.0]
["2026-09-29T13:31:42.213883+00:00", "trade", 15.0, 49.0]
["2026-09-29T13:31:42.213889+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.213892+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213897+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213901+00:00", "trade", 15.0, 18.0]
["2026-09-29T13:31:42.213901+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.213907+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213908+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.213910+00:00", "trade", 15.01, 49.0]
["2026-09-29T13:31:42.213916+00:00", "trade", 15.01, 66.0]
["2026-09-29T13:31:42.213931+00:00", "trade", 15.0, 246.0]
["2026-09-29T13:31:42.213931+00:00", "trade", 15.0, 664.0]
["2026-09-29T13:31:42.213937+00:00", "trade", 15.0, 32.0]
["2026-09-29T13:31:42.213946+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:31:42.213952+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.213959+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:31:42.213959+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:31:42.213961+00:00", "trade", 15.0, 76.0]
["2026-09-29T13:31:42.213962+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.214003+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214013+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:42.214015+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:31:42.214023+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:42.214034+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214034+00:00", "trade", 15.01, 56.0]
["2026-09-29T13:31:42.214043+00:00", "trade", 15.0, 24.0]
["2026-09-29T13:31:42.214043+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:42.214063+00:00", "quote", 15.01, 15.0]
["2026-09-29T13:31:42.214063+00:00", "quote", 15.01, 15.0]
["2026-09-29T13:31:42.214078+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:42.214083+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:31:42.214085+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:42.214085+00:00", "trade", 15.0, 373.0]
["2026-09-29T13:31:42.214088+00:00", "trade", 15.0, 24.0]
["2026-09-29T13:31:42.214088+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214097+00:00", "trade", 15.01, 48.0]
["2026-09-29T13:31:42.214098+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214098+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214118+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214118+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214121+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214123+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214123+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214124+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214127+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214127+00:00", "trade", 15.01, 243.0]
["2026-09-29T13:31:42.214142+00:00", "trade", 15.01, 66.0]
["2026-09-29T13:31:42.214142+00:00", "trade", 15.01, 34.0]
["2026-09-29T13:31:42.214158+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214163+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.214166+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214166+00:00", "trade", 15.01, 243.0]
["2026-09-29T13:31:42.214178+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214181+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214193+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214193+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214211+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214223+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214223+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.214243+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.214243+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.214248+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214253+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.214258+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.214259+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214268+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214308+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214313+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214326+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.214334+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.214337+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.214368+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214403+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214404+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214404+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214404+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214407+00:00", "trade", 15.01, 373.0]
["2026-09-29T13:31:42.214409+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214410+00:00", "trade", 15.01, 486.0]
["2026-09-29T13:31:42.214410+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:42.214414+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214418+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:42.214419+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214419+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214428+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.214469+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214484+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214489+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214499+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214500+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.214509+00:00", "trade", 15.01, 50.0]
["2026-09-29T13:31:42.214509+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214519+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214519+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214524+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214540+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214609+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214694+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214709+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214710+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:31:42.214734+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214734+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214764+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214789+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214830+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214852+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:42.214880+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214891+00:00", "trade", 15.01, 55.0]
["2026-09-29T13:31:42.214910+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.214925+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.215090+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.215160+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.215188+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.215190+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.215356+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.215486+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.215531+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:42.215697+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.216383+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.216433+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.216644+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.226363+00:00", "trade", 15.01, 45.0]
["2026-09-29T13:31:42.236130+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236145+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236145+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236169+00:00", "trade", 15.02, 10.0]
["2026-09-29T13:31:42.236172+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:42.236275+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236281+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236291+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236326+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236351+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236366+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.236366+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236366+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236366+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.236366+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.236368+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.236371+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.236376+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.236406+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.236411+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.236416+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.236867+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:42.236942+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.236957+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:42.237278+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:42.238169+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:42.238169+00:00", "trade", 15.02, 32.0]
["2026-09-29T13:31:42.238170+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238238+00:00", "trade", 15.02, 413.0]
["2026-09-29T13:31:42.238238+00:00", "trade", 15.02, 182.0]
["2026-09-29T13:31:42.238247+00:00", "trade", 15.02, 454.0]
["2026-09-29T13:31:42.238247+00:00", "trade", 15.02, 173.0]
["2026-09-29T13:31:42.238251+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238253+00:00", "trade", 15.02, 372.0]
["2026-09-29T13:31:42.238253+00:00", "trade", 15.02, 55.0]
["2026-09-29T13:31:42.238255+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238255+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238255+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238270+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238281+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238285+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238290+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238290+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238411+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238421+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238456+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238476+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238486+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238486+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238496+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238506+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:42.238516+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238521+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238521+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238551+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238556+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238576+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238581+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238586+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238591+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238621+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:42.238621+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238621+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238656+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238907+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238907+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238912+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238912+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238912+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.238957+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.239238+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.239543+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.239567+00:00", "trade", 15.025, 9.0]
["2026-09-29T13:31:42.239663+00:00", "trade", 15.025, 34.0]
["2026-09-29T13:31:42.239969+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.243919+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:42.246520+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.251611+00:00", "trade", 15.015, 702.0]
["2026-09-29T13:31:42.253652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.267949+00:00", "trade", 15.01, 800.0]
["2026-09-29T13:31:42.267955+00:00", "trade", 15.01, 800.0]
["2026-09-29T13:31:42.267956+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.267956+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.267961+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:31:42.267961+00:00", "trade", 15.01, 800.0]
["2026-09-29T13:31:42.267961+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.267964+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.268150+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.268156+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.268196+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.268201+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.268222+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.268271+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268277+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268277+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268282+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268282+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268297+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268317+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268502+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.268899+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:31:42.269491+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:42.292273+00:00", "trade", 15.0073, 1.0]
["2026-09-29T13:31:42.297602+00:00", "trade", 15.005, 182.0]
["2026-09-29T13:31:42.297611+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.297617+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.297620+00:00", "trade", 15.01, 7.0]
["2026-09-29T13:31:42.297687+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297812+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297816+00:00", "trade", 15.01, 93.0]
["2026-09-29T13:31:42.297816+00:00", "trade", 15.01, 390.0]
["2026-09-29T13:31:42.297817+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297817+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297817+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297820+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.297820+00:00", "trade", 15.01, 55.0]
["2026-09-29T13:31:42.297822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:42.297825+00:00", "trade", 15.01, 1175.0]
["2026-09-29T13:31:42.297825+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.297828+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:42.297832+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:42.297842+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:31:42.297857+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.298363+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.301821+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.307153+00:00", "trade", 15.015, 200.0]
["2026-09-29T13:31:42.307219+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:31:42.311997+00:00", "trade", 15.015, 200.0]
["2026-09-29T13:31:42.338789+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:42.338814+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.368675+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.368685+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.368765+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.368820+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.400100+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:42.400155+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.400205+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.400461+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.501380+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.501681+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.501731+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.670026+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.670081+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.748935+00:00", "trade", 15.015, 70.0]
["2026-09-29T13:31:42.761298+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.824969+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.855511+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.855557+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.855557+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:42.855737+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.268272+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.268272+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.268272+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.268327+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.268392+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.268397+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.268522+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:43.268527+00:00", "trade", 15.03, 5.0]
["2026-09-29T13:31:43.268568+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.268603+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:31:43.268603+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.268606+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.268627+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:43.268633+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.268648+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.268660+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:43.268678+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.268795+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.268893+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.269069+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.269069+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.269094+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.269179+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.269209+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.269289+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.269349+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.269359+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.269570+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.269598+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.269781+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.272587+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.272943+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.273595+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.291941+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.291945+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.291947+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.291947+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.291956+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:31:43.291956+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:43.292043+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:31:43.292068+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:43.292214+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:43.292224+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:43.292224+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:43.292274+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:43.292275+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:43.292278+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.292282+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.292282+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.292294+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292299+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292317+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:31:43.292317+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:31:43.292320+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:31:43.292324+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292329+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:31:43.292394+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292401+00:00", "trade", 15.03, 41.0]
["2026-09-29T13:31:43.292445+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292449+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292452+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:31:43.292455+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.292458+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:31:43.292459+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292464+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.292474+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292488+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.292489+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292509+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:31:43.292513+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.292514+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292518+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:43.292520+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292525+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.292550+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292579+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:43.292590+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:31:43.292591+00:00", "trade", 15.04, 390.0]
["2026-09-29T13:31:43.292606+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:31:43.292610+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292610+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292610+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:31:43.292615+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292645+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292685+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:31:43.292718+00:00", "trade", 15.04, 30.0]
["2026-09-29T13:31:43.292718+00:00", "trade", 15.04, 49.0]
["2026-09-29T13:31:43.292718+00:00", "trade", 15.04, 321.0]
["2026-09-29T13:31:43.292744+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:31:43.292745+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292775+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292815+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292850+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292860+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292880+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292915+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.292996+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.293001+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.293006+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.293216+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.293572+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.294374+00:00", "trade", 15.03, 32.0]
["2026-09-29T13:31:43.294380+00:00", "trade", 15.03, 64.0]
["2026-09-29T13:31:43.294380+00:00", "trade", 15.03, 54.0]
["2026-09-29T13:31:43.294444+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.294447+00:00", "trade", 15.03, 80.0]
["2026-09-29T13:31:43.294467+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:43.294469+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294470+00:00", "trade", 15.03, 38.0]
["2026-09-29T13:31:43.294485+00:00", "trade", 15.03, 43.0]
["2026-09-29T13:31:43.294504+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294504+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294504+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294509+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294509+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294539+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294720+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294775+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294840+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294845+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.294905+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295030+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295040+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295041+00:00", "trade", 15.02, 246.0]
["2026-09-29T13:31:43.295061+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295076+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295111+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295116+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295116+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295136+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295236+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295321+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295331+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295535+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295541+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295605+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295607+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295607+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295607+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295608+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:43.295608+00:00", "trade", 15.03, 600.0]
["2026-09-29T13:31:43.295612+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295614+00:00", "trade", 15.03, 493.0]
["2026-09-29T13:31:43.295614+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295614+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295637+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295647+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295722+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.295766+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295766+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.295767+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.296294+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.296749+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.299616+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.300932+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.300935+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:31:43.300975+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301451+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301476+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301521+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301521+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301531+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301686+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.301705+00:00", "trade", 15.03, 11.0]
["2026-09-29T13:31:43.303182+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.303182+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:31:43.303401+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:31:43.303401+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:31:43.303435+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303438+00:00", "trade", 15.035, 900.0]
["2026-09-29T13:31:43.303438+00:00", "trade", 15.04, 95.0]
["2026-09-29T13:31:43.303465+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303483+00:00", "trade", 15.03, 800.0]
["2026-09-29T13:31:43.303483+00:00", "trade", 15.03, 1193.0]
["2026-09-29T13:31:43.303486+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303488+00:00", "trade", 15.03, 117.0]
["2026-09-29T13:31:43.303488+00:00", "trade", 15.03, 461.0]
["2026-09-29T13:31:43.303501+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:31:43.303511+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303511+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303521+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303522+00:00", "trade", 15.03, 32.0]
["2026-09-29T13:31:43.303524+00:00", "trade", 15.03, 390.0]
["2026-09-29T13:31:43.303541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303546+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303546+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303546+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:31:43.303621+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:31:43.303726+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.303897+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.303922+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.304047+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.304128+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.304128+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.304192+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.304192+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.304297+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.304403+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.304457+00:00", "trade", 15.03, 5.0]
["2026-09-29T13:31:43.304568+00:00", "trade", 15.03, 5.0]
["2026-09-29T13:31:43.304568+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.304969+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.305666+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:43.305666+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:31:43.305666+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.305716+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.305716+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.306207+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.309064+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:43.340865+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.340867+00:00", "trade", 15.02, 82.0]
["2026-09-29T13:31:43.340867+00:00", "trade", 15.02, 41.0]
["2026-09-29T13:31:43.340884+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:43.340889+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:43.340889+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:43.340909+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:43.340914+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:43.340934+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.340950+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.341115+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.341290+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.341521+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.341546+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.387645+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.387671+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.387701+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.445909+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:43.446495+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.449703+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.450284+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.454825+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.456895+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.504636+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:43.628422+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.828392+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.828407+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:43.828423+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.828423+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.828468+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.828470+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:31:43.828488+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.828528+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.828553+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.828668+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.829094+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.829124+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.839619+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.879263+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:43.936143+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.207358+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.215624+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:44.294432+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:31:44.294444+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294447+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:31:44.294459+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294490+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294495+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294510+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.294523+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:31:44.294526+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:31:44.294540+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294544+00:00", "trade", 15.02, 241.0]
["2026-09-29T13:31:44.294547+00:00", "trade", 15.02, 59.0]
["2026-09-29T13:31:44.294560+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.294562+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:44.294565+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.294565+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.294580+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.294583+00:00", "trade", 15.02, 389.0]
["2026-09-29T13:31:44.294583+00:00", "trade", 15.02, 51.0]
["2026-09-29T13:31:44.294586+00:00", "trade", 15.02, 60.0]
["2026-09-29T13:31:44.294595+00:00", "trade", 15.02, 49.0]
["2026-09-29T13:31:44.294595+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.294595+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294598+00:00", "trade", 15.02, 340.0]
["2026-09-29T13:31:44.294615+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294615+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.294620+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.294675+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.294765+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.294805+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.294891+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.295016+00:00", "trade", 15.02, 157.0]
["2026-09-29T13:31:44.295019+00:00", "trade", 15.02, 340.0]
["2026-09-29T13:31:44.295021+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.295081+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.295091+00:00", "trade", 15.02, 180.0]
["2026-09-29T13:31:44.295142+00:00", "trade", 15.02, 60.0]
["2026-09-29T13:31:44.295169+00:00", "trade", 15.02, 130.0]
["2026-09-29T13:31:44.295312+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.296008+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:44.296297+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:44.296519+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:44.296520+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.296520+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:44.296522+00:00", "trade", 15.02, 130.0]
["2026-09-29T13:31:44.296524+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.296525+00:00", "trade", 15.02, 157.0]
["2026-09-29T13:31:44.296540+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:44.296544+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.296770+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.296800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.296890+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.297041+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.297101+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.297146+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.299386+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.303576+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.306274+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:31:44.310620+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:44.327969+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.327994+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.331337+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:44.401529+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.508653+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:44.581557+00:00", "trade", 15.02, 1000.0]
["2026-09-29T13:31:44.942135+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:31:45.450260+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:45.451227+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:45.746604+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:45.750012+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:45.750042+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:45.750042+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:45.750043+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:31:45.750046+00:00", "trade", 15.01, 448.0]
["2026-09-29T13:31:45.750047+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:45.750050+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:45.750077+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:45.750123+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:45.750133+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:45.750298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:45.750308+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:45.750313+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.750338+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.750348+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.750358+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.750463+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.750669+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.750699+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:45.750899+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.751004+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.756725+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:31:45.856425+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:45.890062+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:45.890074+00:00", "trade", 15.0, 12.0]
["2026-09-29T13:31:45.890140+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.890145+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.890305+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.890320+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.890336+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.891022+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.891869+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.895097+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.924065+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.924091+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:45.924356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:46.244035+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:31:46.472784+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:46.472867+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:31:46.472869+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.472889+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.472894+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.472927+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:46.473045+00:00", "trade", 15.0, 78.0]
["2026-09-29T13:31:46.473045+00:00", "trade", 15.0, 122.0]
["2026-09-29T13:31:46.473354+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:31:46.473471+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.473496+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.473501+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.473733+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:31:46.473808+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:46.473938+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:31:46.474117+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.479233+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:46.479921+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.496278+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:46.524016+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.525459+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530331+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530346+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530421+00:00", "trade", 14.99, 96.0]
["2026-09-29T13:31:46.530421+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530441+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530466+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530917+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.530956+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:46.534460+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.534486+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.537473+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.537508+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.576676+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.576701+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.576711+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:46.576966+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:31:46.577119+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:31:46.577182+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:31:46.577187+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.577237+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.577473+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:46.577633+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.577723+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.580595+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.584609+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:31:46.585712+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.644632+00:00", "trade", 14.994, 372.0]
["2026-09-29T13:31:46.682688+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:46.682693+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:31:47.019558+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:47.019563+00:00", "trade", 14.99, 72.0]
["2026-09-29T13:31:47.019603+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:31:47.019623+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.019626+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:31:47.019643+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:47.019643+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.019648+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:31:47.019658+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.019683+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.019713+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.019964+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.019974+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.020279+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.020345+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.023993+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.067637+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.067637+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.067672+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.067923+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.068243+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.176861+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:31:47.557838+00:00", "trade", 14.99, 1000.0]
["2026-09-29T13:31:47.628413+00:00", "trade", 15.0, 77.0]
["2026-09-29T13:31:47.628479+00:00", "trade", 15.0, 34.0]
["2026-09-29T13:31:47.628484+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.628494+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.628554+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.628615+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.628640+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:31:47.628675+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:47.628678+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:47.628715+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628760+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628760+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628780+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628815+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628875+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628885+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.628920+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.629001+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.638578+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.665723+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.729224+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.729224+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:47.997395+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:31:48.006143+00:00", "trade", 15.006, 200.0]
["2026-09-29T13:31:48.568903+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:48.573579+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.839065+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.839180+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:49.840178+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:49.896847+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:49.896873+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.896878+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.896893+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.896923+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.896978+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.897589+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.898100+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:49.898998+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.899198+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.948555+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.998153+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.998203+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.998980+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.999030+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:49.999070+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:50.296306+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:50.296831+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:31:50.296833+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:50.296835+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:31:50.296886+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:31:50.296903+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:50.296943+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:50.296953+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:50.296993+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.297078+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.297209+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.297259+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.297264+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:31:50.297484+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.297655+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.301213+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.333650+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.399862+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.399867+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.402278+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.405411+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.622463+00:00", "trade", 14.9906, 1.0]
["2026-09-29T13:31:50.931901+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:31:50.932452+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:51.011225+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:51.039612+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:51.046972+00:00", "trade", 15.005, 250.0]
["2026-09-29T13:31:51.047751+00:00", "trade", 15.005, 57.0]
["2026-09-29T13:31:51.047820+00:00", "trade", 15.005, 42.0]
["2026-09-29T13:31:51.047875+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:51.048002+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:51.200235+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200241+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200247+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200274+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200400+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200403+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200415+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200427+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200511+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200526+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200650+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200704+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200767+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200788+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.200806+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:31:51.967266+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:51.967880+00:00", "trade", 15.005, 500.0]
["2026-09-29T13:31:51.968238+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:51.968623+00:00", "trade", 15.005, 500.0]
["2026-09-29T13:31:51.969390+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:31:51.969393+00:00", "trade", 15.005, 8.0]
["2026-09-29T13:31:52.012157+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.012653+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.013114+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.176242+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.176292+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.176533+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.177024+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.177480+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.177620+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.178547+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:52.178983+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:53.013661+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:53.048108+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:53.048115+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:31:53.048183+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:53.048729+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:54.044876+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:54.255859+00:00", "trade", 15.005, 1800.0]
["2026-09-29T13:31:54.333314+00:00", "trade", 15.005, 136.0]
["2026-09-29T13:31:54.424558+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:55.427315+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:55.432380+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:55.459601+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:56.037053+00:00", "trade", 15.0199, 10.0]
["2026-09-29T13:31:56.046589+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:31:56.046688+00:00", "trade", 15.005, 1200.0]
["2026-09-29T13:31:56.579229+00:00", "trade", 14.9901, 2158.0]
["2026-09-29T13:31:56.579581+00:00", "trade", 14.9901, 1.0]
["2026-09-29T13:31:56.864087+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:56.864088+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:31:56.864089+00:00", "trade", 15.02, 154.0]
["2026-09-29T13:31:56.864148+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.864158+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.864238+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.864263+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864338+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.864342+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:56.864354+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.864363+00:00", "trade", 15.02, 1000.0]
["2026-09-29T13:31:56.864368+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.864403+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.864456+00:00", "trade", 15.02, 432.0]
["2026-09-29T13:31:56.864495+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:31:56.864529+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.864534+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.864625+00:00", "trade", 15.02, 34.0]
["2026-09-29T13:31:56.864664+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864669+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864700+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:56.864724+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:31:56.864817+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:31:56.864819+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.864834+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.864844+00:00", "trade", 15.02, 378.0]
["2026-09-29T13:31:56.864844+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864850+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864854+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864869+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864884+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.864920+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.864935+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.865000+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.865095+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.865097+00:00", "trade", 15.02, 378.0]
["2026-09-29T13:31:56.865100+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:31:56.865100+00:00", "trade", 15.02, 22.0]
["2026-09-29T13:31:56.865125+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:31:56.865130+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:31:56.865133+00:00", "trade", 15.02, 929.0]
["2026-09-29T13:31:56.865136+00:00", "trade", 15.02, 600.0]
["2026-09-29T13:31:56.865200+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865205+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:56.865262+00:00", "trade", 15.02, 800.0]
["2026-09-29T13:31:56.865301+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:56.865316+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.865361+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:31:56.865361+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.865421+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:31:56.865422+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:31:56.865425+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:31:56.865461+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865466+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865471+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865496+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865551+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865551+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865551+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865591+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865631+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865711+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865777+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865777+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865822+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865952+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865992+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.865992+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866143+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866273+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866273+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866338+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866393+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866624+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.866664+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.867466+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:31:56.886310+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.886318+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:56.886676+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.887117+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.887197+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.899802+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:31:56.900108+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:31:57.077182+00:00", "trade", 15.0002, 1000.0]
["2026-09-29T13:31:58.169229+00:00", "trade", 15.0225, 300.0]
["2026-09-29T13:31:59.134257+00:00", "trade", 15.015, 1000.0]
["2026-09-29T13:31:59.143736+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:31:59.484607+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:31:59.992725+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:00.921108+00:00", "trade", 15.015, 2000.0]
["2026-09-29T13:32:01.643685+00:00", "trade", 15.027, 100.0]
["2026-09-29T13:32:01.744109+00:00", "trade", 15.03, 25.0]
["2026-09-29T13:32:02.076575+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:32:02.077514+00:00", "trade", 15.03, 2284.0]
["2026-09-29T13:32:02.077517+00:00", "trade", 15.03, 32.0]
["2026-09-29T13:32:02.077517+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:02.077571+00:00", "trade", 15.03, 11816.0]
["2026-09-29T13:32:02.077572+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:02.077574+00:00", "trade", 15.03, 68.0]
["2026-09-29T13:32:02.077577+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:32:02.077577+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:02.077592+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077610+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:32:02.077627+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077632+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077667+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077672+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077697+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077702+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:32:02.077757+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:32:02.077867+00:00", "quote", 15.01, 15.05]
["2026-09-29T13:32:02.077895+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:32:02.077903+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.077938+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.077978+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.078008+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.078083+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.078097+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:32:02.078118+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.078158+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:32:02.078173+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.078188+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.078364+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.078479+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.078485+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:32:02.078709+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.079201+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.079246+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.079276+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.080819+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.081023+00:00", "trade", 15.03, 15900.0]
["2026-09-29T13:32:02.089911+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.122440+00:00", "trade", 15.04, 4000.0]
["2026-09-29T13:32:02.176231+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.176301+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:02.293209+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:02.293210+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:02.293210+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.293259+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.293319+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.293339+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.293570+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.293580+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:02.293630+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.293700+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.293745+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.294307+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:02.312314+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:32:02.312374+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.312384+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.312445+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.312490+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.312490+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.312495+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.312515+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.312519+00:00", "trade", 15.06, 750.0]
["2026-09-29T13:32:02.312558+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:32:02.312690+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.312725+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.312820+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.312826+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.312891+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.312991+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.312996+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.313086+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.313121+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.313146+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.313523+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:32:02.316660+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.322358+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.335947+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:32:02.335950+00:00", "trade", 15.08, 297.0]
["2026-09-29T13:32:02.335953+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:32:02.335953+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:32:02.336014+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:32:02.336081+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336101+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336110+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:32:02.336111+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336119+00:00", "trade", 15.08, 2.0]
["2026-09-29T13:32:02.336181+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336226+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336241+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336251+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336251+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336254+00:00", "trade", 15.07, 31.0]
["2026-09-29T13:32:02.336258+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336260+00:00", "trade", 15.07, 84.0]
["2026-09-29T13:32:02.336260+00:00", "trade", 15.07, 49.0]
["2026-09-29T13:32:02.336314+00:00", "trade", 15.07, 49.0]
["2026-09-29T13:32:02.336326+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:02.336332+00:00", "trade", 15.07, 49.0]
["2026-09-29T13:32:02.336336+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:02.336336+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336342+00:00", "trade", 15.07, 269.0]
["2026-09-29T13:32:02.336342+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336342+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336346+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336346+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336347+00:00", "trade", 15.07, 1000.0]
["2026-09-29T13:32:02.336347+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:32:02.336347+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336354+00:00", "trade", 15.07, 700.0]
["2026-09-29T13:32:02.336360+00:00", "trade", 15.07, 1000.0]
["2026-09-29T13:32:02.336361+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336387+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336387+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336387+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336392+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336392+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:32:02.336397+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336402+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336402+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336412+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336422+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336435+00:00", "trade", 15.07, 52.0]
["2026-09-29T13:32:02.336435+00:00", "trade", 15.07, 48.0]
["2026-09-29T13:32:02.336452+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336452+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336467+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336477+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336477+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336487+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336487+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336487+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336492+00:00", "trade", 15.07, 531.0]
["2026-09-29T13:32:02.336492+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336497+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336504+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336507+00:00", "trade", 15.07, 55.0]
["2026-09-29T13:32:02.336510+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336512+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336512+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336516+00:00", "trade", 15.08, 420.0]
["2026-09-29T13:32:02.336523+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336534+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336537+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336542+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336542+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336546+00:00", "trade", 15.07, 525.0]
["2026-09-29T13:32:02.336582+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336582+00:00", "trade", 15.07, 318.0]
["2026-09-29T13:32:02.336582+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336582+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336600+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336602+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.336607+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.336657+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336662+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336662+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336682+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.336687+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336687+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.336727+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.336729+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336762+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.336767+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.336777+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.336812+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.336812+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.336813+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:02.336863+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.337279+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.337310+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:02.337310+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.337324+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.337329+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.337559+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.337685+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.337725+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338391+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338392+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.338395+00:00", "trade", 15.07, 1056.0]
["2026-09-29T13:32:02.338570+00:00", "trade", 15.07, 84.0]
["2026-09-29T13:32:02.338576+00:00", "trade", 15.07, 202.0]
["2026-09-29T13:32:02.338591+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.338600+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.338617+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338637+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338657+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338702+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338703+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.338705+00:00", "trade", 15.07, 220.0]
["2026-09-29T13:32:02.338707+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.338707+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:02.338708+00:00", "trade", 15.07, 580.0]
["2026-09-29T13:32:02.338742+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.338862+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.338928+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.338933+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.338940+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.338942+00:00", "trade", 15.07, 84.0]
["2026-09-29T13:32:02.338948+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.338998+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339009+00:00", "trade", 15.07, 217.0]
["2026-09-29T13:32:02.339068+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339072+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339073+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339075+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:02.339078+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339081+00:00", "trade", 15.07, 379.0]
["2026-09-29T13:32:02.339081+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339083+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339083+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339087+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339087+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:02.339088+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339090+00:00", "trade", 15.07, 400.0]
["2026-09-29T13:32:02.339093+00:00", "trade", 15.07, 150.0]
["2026-09-29T13:32:02.339093+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339093+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339096+00:00", "trade", 15.07, 636.0]
["2026-09-29T13:32:02.339108+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339108+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339108+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339113+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339113+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339113+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339114+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:32:02.339124+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339124+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339128+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339133+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339143+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:02.339158+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339163+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339177+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339178+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339183+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339193+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339195+00:00", "trade", 15.07, 395.0]
["2026-09-29T13:32:02.339198+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339213+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339213+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339223+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339252+00:00", "trade", 15.07, 192.0]
["2026-09-29T13:32:02.339255+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339255+00:00", "trade", 15.07, 245.0]
["2026-09-29T13:32:02.339258+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339278+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339339+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339343+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339414+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:02.339429+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339433+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.339439+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339679+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339679+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339679+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339684+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339684+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339684+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339750+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339750+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339754+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339789+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.339880+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.340431+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.341273+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.341351+00:00", "trade", 15.07, 53.0]
["2026-09-29T13:32:02.341351+00:00", "trade", 15.07, 395.0]
["2026-09-29T13:32:02.341354+00:00", "trade", 15.07, 111.0]
["2026-09-29T13:32:02.341354+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.341354+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.341368+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.341378+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.344827+00:00", "trade", 15.065, 400.0]
["2026-09-29T13:32:02.364553+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.364583+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378111+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.378131+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378132+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:32:02.378141+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.378146+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378255+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.378306+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378311+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378336+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378336+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378351+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378369+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.378390+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.378406+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378411+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378416+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378416+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.378426+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:32:02.378501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.378862+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.378892+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.378892+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.385463+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.393408+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393411+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393420+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393420+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393422+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.393423+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:32:02.393498+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393561+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393582+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393582+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393587+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.393588+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393633+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393633+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393651+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:32:02.393657+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.393664+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393718+00:00", "trade", 15.055, 50.0]
["2026-09-29T13:32:02.393772+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.393838+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.393868+00:00", "trade", 15.06, 84.0]
["2026-09-29T13:32:02.393880+00:00", "trade", 15.06, 115.0]
["2026-09-29T13:32:02.393918+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394166+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:02.394199+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394204+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394214+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394219+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394329+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394344+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394379+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394394+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394429+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394429+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394431+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.394431+00:00", "trade", 15.06, 628.0]
["2026-09-29T13:32:02.394434+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394445+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:32:02.394454+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.394466+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:32:02.394469+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.394474+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.394515+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.394570+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.394575+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.394590+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.394710+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.394785+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.398283+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.398329+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.417354+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:32:02.417357+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.417419+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.417424+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.417424+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.417537+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:32:02.417540+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:32:02.417665+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:02.417667+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:32:02.417670+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.417672+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.417709+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:32:02.417712+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.417730+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.417810+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.417870+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.417910+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.417920+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.418091+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418091+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418091+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418111+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418111+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418191+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418206+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418231+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418752+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418777+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.418867+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.424722+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.424722+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.424746+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:02.450888+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:02.513011+00:00", "trade", 15.06, 48.0]
["2026-09-29T13:32:02.513092+00:00", "trade", 15.06, 536.0]
["2026-09-29T13:32:02.514638+00:00", "trade", 15.0522, 88.0]
["2026-09-29T13:32:02.670688+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.670796+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.671626+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.673021+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.748729+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:02.780535+00:00", "trade", 15.08, 4.0]
["2026-09-29T13:32:02.953585+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:02.954060+00:00", "trade", 15.06, 500.0]
["2026-09-29T13:32:03.418046+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:03.418126+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:03.883015+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:03.910360+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:03.973974+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:03.977463+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:03.987022+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:04.140136+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:04.140137+00:00", "trade", 15.07, 10.0]
["2026-09-29T13:32:04.140140+00:00", "trade", 15.07, 59.0]
["2026-09-29T13:32:04.140141+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:04.140198+00:00", "trade", 15.07, 41.0]
["2026-09-29T13:32:04.140211+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.140218+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.140218+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:32:04.140251+00:00", "trade", 15.07, 28.0]
["2026-09-29T13:32:04.140251+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140264+00:00", "trade", 15.07, 101.0]
["2026-09-29T13:32:04.140281+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140297+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140382+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140522+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140525+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.140602+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140612+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140647+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140652+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.140692+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.140696+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.140753+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.140753+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.140793+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.140808+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.140808+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.140823+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.140826+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.140948+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.140948+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.140973+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141008+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141083+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141123+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141149+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141264+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141424+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141464+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141464+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141487+00:00", "trade", 15.07, 135.0]
["2026-09-29T13:32:04.141489+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141515+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141515+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:32:04.141517+00:00", "trade", 15.07, 285.0]
["2026-09-29T13:32:04.141519+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.141520+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.141520+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.141529+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.141535+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.141540+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.141610+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.141630+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:32:04.141820+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.141950+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.142076+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.142091+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.142095+00:00", "trade", 15.07, 263.0]
["2026-09-29T13:32:04.142116+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.175716+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:32:04.175741+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.175826+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.175868+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.175943+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:32:04.175946+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:32:04.175964+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:32:04.176102+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.176223+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:04.183070+00:00", "trade", 15.07, 800.0]
["2026-09-29T13:32:04.210368+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:32:04.210373+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.211461+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.273793+00:00", "trade", 15.075, 80.0]
["2026-09-29T13:32:04.324159+00:00", "trade", 15.075, 1600.0]
["2026-09-29T13:32:04.407717+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.411421+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.411490+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:04.411491+00:00", "quote", 15.05, 15.09]
["2026-09-29T13:32:04.411532+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:04.411601+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.411652+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.412077+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.412082+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.412100+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:04.412142+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.412223+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:04.412247+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:32:04.412578+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.412739+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.420592+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.446409+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.446474+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.446494+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.513092+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.645832+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.645878+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:32:04.713458+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:32:04.714912+00:00", "quote", 15.05, 15.09]
["2026-09-29T13:32:04.714913+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:04.714913+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:04.715303+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.715318+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.715322+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.715864+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.726644+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.749178+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.783685+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.783981+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.816869+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:04.879593+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.879623+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.879653+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.879658+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.880254+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.913919+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.914165+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:04.981059+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:05.156389+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:05.156912+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:05.157974+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:05.157974+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:32:05.159135+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:32:05.170327+00:00", "trade", 15.06, 30.0]
["2026-09-29T13:32:05.178277+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:05.196537+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:05.196537+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:05.196541+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.196601+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.196681+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.196771+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.196831+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.197497+00:00", "trade", 15.07, 120.0]
["2026-09-29T13:32:05.197553+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.197864+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.197959+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.198194+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:32:05.198357+00:00", "trade", 15.07, 20.0]
["2026-09-29T13:32:05.198520+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.199488+00:00", "quote", 15.05, 15.08]
["2026-09-29T13:32:05.212969+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:05.212969+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:32:05.212975+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:05.212975+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:05.212975+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:05.212990+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:32:05.212990+00:00", "trade", 15.05, 19.0]
["2026-09-29T13:32:05.213041+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:32:05.213090+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:05.213095+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:32:05.213150+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213165+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213170+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213175+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213243+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:05.213243+00:00", "trade", 15.05, 149.0]
["2026-09-29T13:32:05.213248+00:00", "trade", 15.05, 87.0]
["2026-09-29T13:32:05.213248+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:32:05.213263+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:32:05.213276+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213290+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:32:05.213291+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213291+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213305+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.213371+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:05.213507+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.213511+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.213716+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.213852+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.213897+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.213942+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.213952+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.213979+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:32:05.213997+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.214022+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.214081+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:32:05.219400+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.219405+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.219415+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.219455+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.219500+00:00", "trade", 15.05, 420.0]
["2026-09-29T13:32:05.219500+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:05.219503+00:00", "trade", 15.05, 31.0]
["2026-09-29T13:32:05.219505+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.219506+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:05.219525+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.219555+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.219555+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.220102+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:32:05.220447+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.223409+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:05.223439+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.223480+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.223500+00:00", "quote", 15.04, 15.08]
["2026-09-29T13:32:05.223800+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.223820+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.223871+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.223881+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.224026+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.234000+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.253321+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.253351+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.254012+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.254268+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.277152+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.323242+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.494663+00:00", "trade", 15.07, 19.0]
["2026-09-29T13:32:05.497706+00:00", "trade", 15.055, 6.0]
["2026-09-29T13:32:05.497706+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.497874+00:00", "trade", 15.055, 101.0]
["2026-09-29T13:32:05.515210+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:32:05.755899+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.757313+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:32:05.849172+00:00", "trade", 15.055, 21.0]
["2026-09-29T13:32:05.850875+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.850935+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:05.851792+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:06.447933+00:00", "trade", 15.05, 349.0]
["2026-09-29T13:32:06.456694+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:32:06.456771+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:32:06.456920+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:32:06.456936+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:32:06.456955+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:32:06.456955+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.456955+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.456957+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:32:06.456995+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457021+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:32:06.457030+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:32:06.457035+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457036+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:32:06.457045+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457050+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457055+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457065+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457065+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457075+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:32:06.457080+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457095+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:32:06.457100+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:32:06.457115+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:32:06.457123+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:32:06.457129+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:32:06.457135+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:32:06.457135+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:32:06.457135+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:32:06.457159+00:00", "trade", 15.04, 109.0]
["2026-09-29T13:32:06.457160+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457168+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:32:06.457198+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:32:06.457219+00:00", "trade", 15.05, 351.0]
["2026-09-29T13:32:06.457220+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:06.457255+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:06.457275+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:06.457290+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:06.457341+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:32:06.457356+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:06.457357+00:00", "trade", 15.04, 351.0]
["2026-09-29T13:32:06.457361+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:06.457406+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:32:06.457436+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457441+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457481+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457496+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457526+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457531+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457576+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.457586+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.457596+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.457631+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.457646+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.457736+00:00", "trade", 15.04, 49.0]
["2026-09-29T13:32:06.457745+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:32:06.457902+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:32:06.457987+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.458048+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.458142+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:32:06.458299+00:00", "trade", 15.049, 53.0]
["2026-09-29T13:32:06.458398+00:00", "trade", 15.0454, 65.0]
["2026-09-29T13:32:06.458461+00:00", "trade", 15.049, 55.0]
["2026-09-29T13:32:06.458572+00:00", "trade", 15.03, 5.0]
["2026-09-29T13:32:06.458635+00:00", "trade", 15.0471, 60.0]
["2026-09-29T13:32:06.467152+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:32:06.467158+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:32:06.467199+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:32:06.467214+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:32:06.467214+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:32:06.467254+00:00", "trade", 15.03, 8.0]
["2026-09-29T13:32:06.467254+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:32:06.467259+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467260+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:32:06.467266+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:32:06.467269+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467279+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467294+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467374+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467540+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467695+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467700+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467720+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:06.467795+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:06.467891+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:06.467891+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:06.467916+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:32:06.467946+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:32:06.467971+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:06.468006+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:06.468021+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:06.468087+00:00", "trade", 15.01, 30.0]
["2026-09-29T13:32:06.468106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468111+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468121+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468141+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468161+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.468176+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.468337+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.468385+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:06.468392+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468432+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.468527+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:06.468532+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:32:06.468672+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.468694+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:06.469148+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:32:06.469184+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.469221+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:06.469921+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:32:06.499229+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:06.499238+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:06.499247+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:06.499491+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.499496+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.518992+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.519013+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:32:06.519062+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.519082+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:32:06.519124+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:32:06.519263+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.519288+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.519288+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.519488+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:06.519533+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:32:06.519581+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:32:06.519644+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:32:06.519759+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.519963+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:32:06.520017+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:06.520114+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:06.520250+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521034+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:32:06.521037+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:32:06.521382+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:06.521408+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.521578+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521583+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521643+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521643+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521648+00:00", "trade", 14.99, 220.0]
["2026-09-29T13:32:06.521673+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521674+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:06.521684+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521734+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.521897+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:32:06.526620+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.526621+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:06.526804+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:06.526806+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.527166+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.527277+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.527347+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.527349+00:00", "trade", 14.99, 420.0]
["2026-09-29T13:32:06.527372+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.527421+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:06.527422+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.527427+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.527552+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:06.527673+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.527833+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.533171+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:06.533171+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:06.533480+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:32:06.533492+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.533511+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.533537+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.533557+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.533562+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.533717+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.533901+00:00", "trade", 14.99, 420.0]
["2026-09-29T13:32:06.533902+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.533922+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.533953+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.533970+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:06.534113+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:06.534198+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.534439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.534484+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.536217+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:32:06.536248+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.536273+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:06.536429+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.536478+00:00", "trade", 14.995, 700.0]
["2026-09-29T13:32:06.538265+00:00", "trade", 14.995, 101.0]
["2026-09-29T13:32:06.557599+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.563197+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:06.563222+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.563312+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:06.564147+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:32:06.564986+00:00", "trade", 15.0, 101.0]
["2026-09-29T13:32:06.568724+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:32:06.568750+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:06.568757+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:32:06.569121+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:32:06.584175+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:32:06.598310+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:06.610271+00:00", "trade", 15.01, 1000.0]
["2026-09-29T13:32:06.625072+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:32:06.631173+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:32:06.633720+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:06.634689+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:06.636303+00:00", "trade", 14.995, 158.0]
["2026-09-29T13:32:06.640381+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:32:06.640498+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:06.645268+00:00", "trade", 14.995, 2300.0]
["2026-09-29T13:32:06.664322+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:08.081344+00:00", "trade", 14.995, 1000.0]
["2026-09-29T13:32:08.427502+00:00", "trade", 15.0058, 50.0]
["2026-09-29T13:32:08.527413+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:08.630394+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:32:09.196923+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:09.196988+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:09.196988+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:09.196988+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:09.196991+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:32:09.196991+00:00", "trade", 15.0, 69.0]
["2026-09-29T13:32:09.196994+00:00", "trade", 15.0, 1500.0]
["2026-09-29T13:32:09.197042+00:00", "trade", 15.0, 1131.0]
["2026-09-29T13:32:09.197043+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:09.197059+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:09.197063+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:09.197069+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:09.197289+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:09.197394+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:09.230678+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:09.230959+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:09.261978+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:32:09.299933+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:32:09.864947+00:00", "trade", 15.02, 19.0]
["2026-09-29T13:32:09.864950+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:32:09.864968+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:32:09.864975+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865000+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865020+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865030+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865055+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865061+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865090+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865216+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865286+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865356+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:09.865496+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:32:09.865727+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:32:09.904549+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:09.904549+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:32:09.904574+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:09.904594+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:32:09.904635+00:00", "trade", 15.02, 12.0]
["2026-09-29T13:32:09.904830+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:09.905105+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:09.905150+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:09.905160+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:09.905160+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:09.905386+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:09.905692+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:10.005649+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:10.005704+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:10.053323+00:00", "trade", 15.02, 120.0]
["2026-09-29T13:32:10.177242+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:32:10.177377+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:10.177382+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:10.177477+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:10.223482+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:10.534301+00:00", "trade", 15.02, 555.0]
["2026-09-29T13:32:10.621703+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:10.621703+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:11.540560+00:00", "trade", 15.0012, 200.0]
["2026-09-29T13:32:12.176230+00:00", "quote", 15.0, 15.04]
["2026-09-29T13:32:12.220999+00:00", "trade", 15.0, 220.0]
["2026-09-29T13:32:12.687027+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:32:12.737972+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:32:12.737990+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:12.737990+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.737996+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.737996+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.737996+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:32:12.737999+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:32:12.738002+00:00", "trade", 15.01, 64.0]
["2026-09-29T13:32:12.738023+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738035+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:12.738038+00:00", "trade", 15.0, 169.0]
["2026-09-29T13:32:12.738056+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:32:12.738059+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:12.738059+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:12.738060+00:00", "quote", 15.0, 15.03]
["2026-09-29T13:32:12.738065+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738065+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738065+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738068+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738071+00:00", "trade", 15.0, 97.0]
["2026-09-29T13:32:12.738075+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738077+00:00", "trade", 15.0, 103.0]
["2026-09-29T13:32:12.738077+00:00", "trade", 15.0, 920.0]
["2026-09-29T13:32:12.738080+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:32:12.738086+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738092+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:32:12.738098+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:32:12.738107+00:00", "trade", 15.0, 631.0]
["2026-09-29T13:32:12.738110+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738110+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738141+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738141+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738200+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738200+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738210+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738220+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738230+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:32:12.738235+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738240+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738245+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:32:12.738248+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:32:12.738248+00:00", "trade", 15.0, 49.0]
["2026-09-29T13:32:12.738251+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738336+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738346+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738346+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738350+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738511+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:32:12.738519+00:00", "trade", 14.99, 48.0]
["2026-09-29T13:32:12.738556+00:00", "trade", 15.01, 400.0]
["2026-09-29T13:32:12.738569+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738569+00:00", "trade", 15.0, 55.0]
["2026-09-29T13:32:12.738569+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:32:12.738576+00:00", "trade", 14.99, 600.0]
["2026-09-29T13:32:12.738581+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:32:12.738586+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:32:12.738594+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:32:12.738603+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:12.738606+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738654+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:12.738707+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738822+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738856+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:32:12.738862+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738880+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:12.738897+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738898+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:32:12.738901+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:32:12.738942+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738952+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.738957+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.739097+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.739162+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.739323+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.739358+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.739388+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:32:12.739415+00:00", "trade", 15.0, 137.0]
["2026-09-29T13:32:12.739498+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.739580+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:32:12.739824+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:32:12.739934+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.740060+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.740170+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.745307+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.745322+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.745357+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.745492+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:32:12.754714+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.761978+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:32:12.761981+00:00", "trade", 14.99, 63.0]
["2026-09-29T13:32:12.762032+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.762047+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.762117+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.762155+00:00", "trade", 14.99, 446.0]
["2026-09-29T13:32:12.762157+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:12.762161+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:12.762162+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:12.762398+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:12.762408+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:12.762413+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:12.762423+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:12.762423+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:12.762428+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:12.762432+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:32:12.762433+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762453+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762533+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762568+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762588+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762678+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762683+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762693+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.762747+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:32:12.762750+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:32:12.762819+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.762829+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:32:12.762939+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.762939+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.762959+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.763029+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.763124+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.763215+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.763298+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:12.763440+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:12.763676+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:12.763781+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:12.764062+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:12.764062+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:12.765821+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.766071+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:12.766803+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.766998+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.767369+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.767760+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.771650+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.805555+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:12.805811+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:12.862440+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:12.872294+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:13.032925+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:13.626850+00:00", "trade", 14.975, 170.0]
["2026-09-29T13:32:13.991493+00:00", "trade", 14.96, 2457.0]
["2026-09-29T13:32:13.991845+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:14.393407+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:14.739945+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:15.138306+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:15.165105+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:15.237611+00:00", "trade", 14.975, 11.0]
["2026-09-29T13:32:15.390329+00:00", "trade", 14.96, 5500.0]
["2026-09-29T13:32:15.598229+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:15.598534+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:15.598540+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:15.598605+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:15.598615+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:15.599046+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:15.632149+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:15.701003+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:15.701539+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:32:16.232962+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:16.233598+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:16.233728+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:16.246351+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:16.246805+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.268376+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.268854+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.269010+00:00", "trade", 14.995, 90.0]
["2026-09-29T13:32:16.269305+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.269576+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:32:16.269774+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.269777+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.270219+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.334915+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:32:16.335140+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:16.335357+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:16.341525+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:16.342881+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:16.343527+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:32:16.355622+00:00", "trade", 14.995, 16.0]
["2026-09-29T13:32:16.558009+00:00", "trade", 14.995, 259.0]
["2026-09-29T13:32:16.585768+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:17.093942+00:00", "trade", 14.995, 391.0]
["2026-09-29T13:32:17.113007+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:32:17.113100+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:32:17.434255+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:17.434260+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:32:17.434260+00:00", "trade", 14.98, 563.0]
["2026-09-29T13:32:17.434260+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:17.434325+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:17.434383+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:17.437577+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:17.552002+00:00", "trade", 14.99, 71.0]
["2026-09-29T13:32:17.841945+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:32:17.945910+00:00", "trade", 14.9886, 200.0]
["2026-09-29T13:32:18.335436+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:18.447647+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:18.447677+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:32:18.481961+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.481964+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:32:18.481967+00:00", "trade", 14.98, 99.0]
["2026-09-29T13:32:18.482034+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:18.482054+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:32:18.482089+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:18.482134+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:18.482320+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:18.482340+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.482340+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:18.482355+00:00", "trade", 14.98, 163.0]
["2026-09-29T13:32:18.482405+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.482442+00:00", "trade", 14.98, 84.0]
["2026-09-29T13:32:18.482535+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.482619+00:00", "trade", 14.98, 432.0]
["2026-09-29T13:32:18.482620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.482666+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:32:18.482666+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:32:18.482696+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.482741+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.486288+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.486289+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.486291+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.486294+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.486399+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:32:18.486429+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:32:18.486450+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.486481+00:00", "trade", 14.975, 16.0]
["2026-09-29T13:32:18.486520+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.486525+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.486535+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:18.486815+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.486817+00:00", "trade", 14.97, 16.0]
["2026-09-29T13:32:18.486817+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.486881+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.486961+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.486986+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487016+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:18.487166+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487287+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487322+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487487+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487507+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487557+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487567+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487592+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487596+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:18.487597+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487623+00:00", "trade", 14.96, 28.0]
["2026-09-29T13:32:18.487627+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.487637+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:18.487678+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:18.487682+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:18.487718+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:18.487723+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:18.487771+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:18.487773+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:18.487838+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:18.487853+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:18.487861+00:00", "trade", 14.96, 420.0]
["2026-09-29T13:32:18.487861+00:00", "trade", 14.96, 49.0]
["2026-09-29T13:32:18.487867+00:00", "trade", 14.96, 93.0]
["2026-09-29T13:32:18.487876+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:18.487878+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.487882+00:00", "trade", 14.96, 39.0]
["2026-09-29T13:32:18.487913+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.487966+00:00", "trade", 14.96, 468.0]
["2026-09-29T13:32:18.487968+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488023+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488026+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:32:18.488028+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488053+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488134+00:00", "trade", 14.96, 420.0]
["2026-09-29T13:32:18.488137+00:00", "trade", 14.955, 70.0]
["2026-09-29T13:32:18.488144+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488144+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488174+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488195+00:00", "trade", 14.96, 49.0]
["2026-09-29T13:32:18.488234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488249+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488580+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488615+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488640+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488735+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488820+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488820+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.488840+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.520175+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.520430+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.535055+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.565322+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.566474+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:32:18.573135+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573207+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573270+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573333+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573394+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573450+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573511+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573574+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573631+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573691+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573751+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573811+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573871+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573934+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.573994+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574055+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574118+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574178+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574238+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574301+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574361+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574421+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.574482+00:00", "trade", 14.97, 72.0]
["2026-09-29T13:32:18.583781+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.583791+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.584092+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.584528+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.585009+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.597814+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.597817+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.597854+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.598190+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.598260+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602114+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:32:18.602114+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602118+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602118+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602119+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602121+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:18.602121+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602136+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602138+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602139+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602139+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602139+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602142+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602144+00:00", "trade", 14.98, 346.0]
["2026-09-29T13:32:18.602145+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602148+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602148+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:18.602149+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.602149+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602151+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602151+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602154+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:18.602154+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:18.602154+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602157+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602157+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602160+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602162+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602170+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602185+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602189+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602189+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602220+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602220+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602301+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602335+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602340+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602340+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:18.602340+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602343+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602346+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602346+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:32:18.602349+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:18.602349+00:00", "trade", 14.98, 87.0]
["2026-09-29T13:32:18.602352+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602364+00:00", "trade", 14.98, 60.0]
["2026-09-29T13:32:18.602375+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602380+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602390+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.602410+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602415+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602493+00:00", "trade", 14.975, 38.0]
["2026-09-29T13:32:18.602526+00:00", "trade", 14.975, 62.0]
["2026-09-29T13:32:18.602580+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602592+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602622+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602637+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602656+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602662+00:00", "trade", 14.98, 126.0]
["2026-09-29T13:32:18.602666+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602674+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:18.602680+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:18.602691+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602692+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602716+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602770+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.602788+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:18.602796+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.602886+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.602886+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.602911+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.602965+00:00", "trade", 14.97, 30.0]
["2026-09-29T13:32:18.603047+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.603177+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.603221+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:18.603222+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.603222+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:18.603222+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.603232+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.603242+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.603307+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.603311+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.603311+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:32:18.603357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.603383+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.603618+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.603688+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.603732+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:18.603853+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.603855+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:18.604060+00:00", "trade", 14.98, 39.0]
["2026-09-29T13:32:18.604349+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:32:18.605678+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.613767+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:32:18.615201+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:18.615202+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.615204+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.615204+00:00", "trade", 14.97, 814.0]
["2026-09-29T13:32:18.615256+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615266+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615291+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615316+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615321+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615341+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615346+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615351+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:18.615379+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:18.615381+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.615385+00:00", "trade", 14.97, 11.0]
["2026-09-29T13:32:18.615757+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:18.615847+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.615912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.615962+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.615967+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:18.616007+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616133+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616203+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616208+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616208+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616218+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616258+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616258+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616298+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616458+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616534+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.616940+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.651376+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.657782+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.721403+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:18.817197+00:00", "trade", 14.9699, 100.0]
["2026-09-29T13:32:18.821115+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:18.908332+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:19.186117+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:19.620764+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:19.620779+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:19.621345+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:19.621596+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:19.640932+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:20.088644+00:00", "trade", 14.97, 619.0]
["2026-09-29T13:32:20.088777+00:00", "trade", 14.97, 30.0]
["2026-09-29T13:32:20.088861+00:00", "trade", 14.97, 189.0]
["2026-09-29T13:32:20.089068+00:00", "trade", 14.97, 279.0]
["2026-09-29T13:32:20.089307+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:20.089563+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089564+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.089568+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089571+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:20.089578+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089588+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089598+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089823+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089828+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.089858+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:20.089873+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:20.089964+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.090084+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.090159+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.090239+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.090249+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.090284+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.090339+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.090370+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.090375+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.090375+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.090420+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.090440+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.090475+00:00", "quote", 14.93, 14.97]
["2026-09-29T13:32:20.096162+00:00", "trade", 14.93, 71.0]
["2026-09-29T13:32:20.099717+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.099722+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:20.099722+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:20.099722+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.099727+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:20.099759+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:20.099759+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:32:20.099762+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:20.099772+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.099777+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.099777+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:20.099777+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:20.099782+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:20.099797+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099797+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099797+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099798+00:00", "trade", 14.95, 372.0]
["2026-09-29T13:32:20.099807+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099807+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099810+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.099812+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099812+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099814+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:20.099816+00:00", "trade", 14.95, 71.0]
["2026-09-29T13:32:20.099817+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099817+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099825+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:20.099825+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:20.099831+00:00", "trade", 14.96, 467.0]
["2026-09-29T13:32:20.099832+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099834+00:00", "trade", 14.95, 129.0]
["2026-09-29T13:32:20.099837+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:20.099837+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099837+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:20.099840+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:20.099844+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:20.099844+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.099849+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:32:20.099877+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099882+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099892+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.099913+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:20.100007+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:20.100066+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100066+00:00", "trade", 14.97, 103.0]
["2026-09-29T13:32:20.100090+00:00", "trade", 14.97, 203.0]
["2026-09-29T13:32:20.100094+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100098+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100099+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:20.100123+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100138+00:00", "trade", 14.97, 97.0]
["2026-09-29T13:32:20.100148+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100153+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100158+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100168+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100198+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100231+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:32:20.100263+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100348+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.100414+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100417+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100421+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100424+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:20.100426+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:20.100458+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100484+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100499+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:20.100532+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:20.100539+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100562+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100562+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100564+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100574+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100601+00:00", "trade", 14.96, 821.0]
["2026-09-29T13:32:20.100622+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:20.100625+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.100628+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:20.100639+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100644+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100644+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100649+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100664+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100669+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100674+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100694+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.100709+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:20.100759+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.100907+00:00", "trade", 14.965, 800.0]
["2026-09-29T13:32:20.100919+00:00", "trade", 14.97, 326.0]
["2026-09-29T13:32:20.100920+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.100960+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:20.100975+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:20.100980+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:20.100995+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:20.101000+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:20.101015+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.101025+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:20.101049+00:00", "trade", 14.97, 146.0]
["2026-09-29T13:32:20.101073+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:20.101124+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:20.101169+00:00", "trade", 14.97, 143.0]
["2026-09-29T13:32:20.101185+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.101190+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.101225+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.101235+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.101241+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:20.101338+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:20.101541+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102343+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102353+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102393+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102399+00:00", "trade", 14.975, 47.0]
["2026-09-29T13:32:20.102399+00:00", "trade", 14.975, 153.0]
["2026-09-29T13:32:20.102428+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102433+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102438+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:20.102441+00:00", "trade", 14.97, 2367.0]
["2026-09-29T13:32:20.102443+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:20.102450+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:20.102459+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:20.102463+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102469+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102469+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102479+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102498+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102634+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102719+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102724+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.102929+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.103085+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.103205+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.104283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.104343+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.104633+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.109515+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.109545+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.123651+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:32:20.123904+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.123966+00:00", "trade", 14.965, 203.0]
["2026-09-29T13:32:20.124029+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.124045+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:20.124220+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.140193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.200491+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.304094+00:00", "trade", 14.965, 10.0]
["2026-09-29T13:32:20.531663+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.533723+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.621817+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:32:20.621817+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.722740+00:00", "trade", 14.9625, 100.0]
["2026-09-29T13:32:20.722802+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:20.791525+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:20.797509+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:32:20.797587+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:32:20.797599+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:32:20.797602+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:20.815029+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:20.815031+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:20.815032+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:32:20.815046+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815051+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815051+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815053+00:00", "trade", 14.96, 103.0]
["2026-09-29T13:32:20.815053+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:20.815056+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815066+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:20.815066+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:20.815071+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:20.815076+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815076+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815363+00:00", "trade", 14.96, 103.0]
["2026-09-29T13:32:20.815387+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815392+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:20.815516+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:20.815537+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815537+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815577+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815607+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.815618+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:20.816159+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.816229+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.818710+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.818710+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.818713+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.818715+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.818715+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.818716+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.818719+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:32:20.818745+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.818842+00:00", "trade", 14.96, 201.0]
["2026-09-29T13:32:20.818893+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:20.818959+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:32:20.818965+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:20.818965+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:20.818971+00:00", "trade", 14.96, 263.0]
["2026-09-29T13:32:20.818974+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:20.818975+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:20.818995+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.819001+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.819001+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.819276+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.819291+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.819936+00:00", "trade", 14.96, 401.0]
["2026-09-29T13:32:20.819949+00:00", "trade", 14.96, 142.0]
["2026-09-29T13:32:20.822038+00:00", "trade", 14.96, 79.0]
["2026-09-29T13:32:20.822038+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.822374+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.822378+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.822419+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.822459+00:00", "trade", 14.9599, 1000.0]
["2026-09-29T13:32:20.822464+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.822599+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.823130+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.828508+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.854219+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.854219+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.854244+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:20.906523+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:21.111100+00:00", "trade", 14.955, 1900.0]
["2026-09-29T13:32:21.245471+00:00", "trade", 14.955, 850.0]
["2026-09-29T13:32:21.741562+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:21.741582+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:21.741602+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:21.741608+00:00", "trade", 14.96, 2.0]
["2026-09-29T13:32:21.741632+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:21.741632+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:21.741642+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:21.741642+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.741647+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.741652+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.741697+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.741707+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.742213+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.742249+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.756532+00:00", "trade", 14.97, 900.0]
["2026-09-29T13:32:21.757239+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.759127+00:00", "trade", 14.97, 700.0]
["2026-09-29T13:32:21.763025+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:32:21.765716+00:00", "trade", 14.97, 1100.0]
["2026-09-29T13:32:21.767604+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.767947+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:32:21.770621+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:21.771738+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.771829+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.771829+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:21.773303+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:21.773357+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:21.773444+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:32:21.773447+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:21.773607+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:21.787040+00:00", "trade", 14.97, 1000.0]
["2026-09-29T13:32:21.789500+00:00", "trade", 14.97, 1600.0]
["2026-09-29T13:32:21.841785+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:22.176235+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:22.522728+00:00", "trade", 14.97, 143.0]
["2026-09-29T13:32:22.739279+00:00", "trade", 14.9794, 800.0]
["2026-09-29T13:32:23.190070+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:32:23.190148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.190148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.190148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.190153+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.190514+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.190584+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.190744+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.191025+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.223733+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.344430+00:00", "trade", 14.975, 30.0]
["2026-09-29T13:32:23.692692+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:23.754244+00:00", "trade", 14.9718, 100.0]
["2026-09-29T13:32:24.191317+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:24.191413+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:24.584931+00:00", "trade", 14.975, 2.0]
["2026-09-29T13:32:24.826024+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826738+00:00", "trade", 14.97, 101.0]
["2026-09-29T13:32:24.826750+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826760+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826770+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826771+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:32:24.826777+00:00", "trade", 14.97, 20.0]
["2026-09-29T13:32:24.826836+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826838+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:32:24.826850+00:00", "trade", 14.97, 1000.0]
["2026-09-29T13:32:24.826856+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826876+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826877+00:00", "trade", 14.97, 494.0]
["2026-09-29T13:32:24.826895+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:32:24.826896+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:24.826904+00:00", "trade", 14.97, 125.0]
["2026-09-29T13:32:24.826906+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:24.826936+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:24.826951+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827001+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827021+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827056+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827081+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827131+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827141+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827201+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827334+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:24.827595+00:00", "trade", 14.975, 300.0]
["2026-09-29T13:32:24.827617+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827640+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:24.827658+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:24.827718+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827903+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827948+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.827998+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:32:24.828239+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.828484+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.829166+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.831191+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.833556+00:00", "trade", 14.975, 300.0]
["2026-09-29T13:32:24.833792+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.860830+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:24.860920+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:24.879541+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.887723+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:32:24.887765+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.887785+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.887865+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.887867+00:00", "trade", 14.96, 322.0]
["2026-09-29T13:32:24.887871+00:00", "trade", 14.96, 46.0]
["2026-09-29T13:32:24.887921+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.887937+00:00", "trade", 14.96, 54.0]
["2026-09-29T13:32:24.887971+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.887986+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.888126+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.888267+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:24.888297+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:24.888511+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:24.888587+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:24.888612+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:24.888688+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:24.888722+00:00", "trade", 14.96, 322.0]
["2026-09-29T13:32:24.888723+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.888725+00:00", "trade", 14.96, 79.0]
["2026-09-29T13:32:24.888728+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:24.888728+00:00", "trade", 14.95, 46.0]
["2026-09-29T13:32:24.888728+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:24.888731+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:24.888773+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.888833+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.888848+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888851+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:24.888863+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888878+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888902+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:24.888905+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:24.888923+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888923+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888923+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888933+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888938+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888948+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.888963+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:24.889025+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:32:24.889040+00:00", "trade", 14.96, 155.0]
["2026-09-29T13:32:24.889043+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.889091+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:24.889129+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.889164+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.889284+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:24.889299+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889329+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889359+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889374+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889374+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889419+00:00", "trade", 14.96, 97.0]
["2026-09-29T13:32:24.889422+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:32:24.889425+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:24.889429+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889429+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889444+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889450+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889450+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889470+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889470+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889509+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889580+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889630+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889660+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:24.889666+00:00", "trade", 14.96, 87.0]
["2026-09-29T13:32:24.889855+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:24.889918+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:24.890011+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:24.890012+00:00", "trade", 14.95, 154.0]
["2026-09-29T13:32:24.890129+00:00", "trade", 14.95, 43.0]
["2026-09-29T13:32:24.890171+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890191+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890196+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890206+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890377+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890386+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890412+00:00", "trade", 14.96, 52.0]
["2026-09-29T13:32:24.890627+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890697+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890778+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.890948+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.893263+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.895286+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:24.909642+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923159+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923420+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923604+00:00", "trade", 14.94, 20.0]
["2026-09-29T13:32:24.923676+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923731+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923741+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923746+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923761+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:24.923811+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:24.923812+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:24.923816+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.923821+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.923836+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.923851+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.923876+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.924062+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.924292+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.924299+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:32:24.924356+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:32:24.924468+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:24.924513+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.924513+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.924548+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.924608+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.924673+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.924908+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.924989+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.925966+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.927585+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.952760+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.957506+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.957526+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.958403+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:24.958839+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:25.312730+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:25.312805+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:25.312870+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:25.312960+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:25.313010+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:25.417839+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:26.491108+00:00", "trade", 14.95, 5000.0]
["2026-09-29T13:32:26.730057+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:26.910194+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:27.416707+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:32:28.704155+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:32:28.966529+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:29.170809+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:29.226261+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:29.229088+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:29.233250+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:32:29.234443+00:00", "trade", 14.935, 300.0]
["2026-09-29T13:32:29.248974+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:29.248975+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:29.248977+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:29.248977+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:32:29.249050+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:29.249140+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:29.249241+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:29.249506+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:29.249516+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:29.249677+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:29.992757+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:30.601671+00:00", "trade", 14.94, 5.0]
["2026-09-29T13:32:30.613952+00:00", "trade", 14.94, 57.0]
["2026-09-29T13:32:30.757186+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:30.757198+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:30.757464+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:30.757484+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:30.757504+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:30.757540+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:30.757749+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:30.758030+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:31.164840+00:00", "trade", 14.9499, 1000.0]
["2026-09-29T13:32:31.555348+00:00", "trade", 14.935, 1.0]
["2026-09-29T13:32:31.761111+00:00", "trade", 14.94, 500.0]
["2026-09-29T13:32:31.875142+00:00", "trade", 14.935, 1.0]
["2026-09-29T13:32:32.176239+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:32.176254+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:32:32.307245+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:32.307295+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:32.307305+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307311+00:00", "trade", 14.94, 194.0]
["2026-09-29T13:32:32.307325+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307325+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307325+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307330+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307330+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307350+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307390+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307445+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307445+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307551+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307596+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.307906+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.308092+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.311319+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.311560+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.452054+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:32.653989+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:32:33.694269+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:33.694271+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:33.694275+00:00", "trade", 14.95, 121.0]
["2026-09-29T13:32:33.694330+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:33.694445+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:33.694445+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:33.694470+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:33.694480+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:33.694520+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:33.694520+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:33.694522+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:33.694522+00:00", "trade", 14.95, 205.0]
["2026-09-29T13:32:33.694525+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:33.694550+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:33.694550+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:33.694580+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:33.694821+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:33.694921+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.694971+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.694996+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.695026+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.695096+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.695162+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.695202+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.743922+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.794533+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.805038+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.805514+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:33.805950+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:34.249721+00:00", "trade", 14.9506, 100.0]
["2026-09-29T13:32:34.267837+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:34.401792+00:00", "trade", 14.9504, 32.0]
["2026-09-29T13:32:34.502790+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:34.835702+00:00", "trade", 14.9528, 48.0]
["2026-09-29T13:32:34.993907+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:35.084176+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:35.084266+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:35.482794+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:32:35.483891+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:35.484327+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:35.484803+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:35.717571+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:36.057128+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:32:36.198407+00:00", "trade", 14.9699, 1.0]
["2026-09-29T13:32:36.216140+00:00", "trade", 14.9699, 26.0]
["2026-09-29T13:32:36.229747+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:36.230705+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:36.230750+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:36.231151+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:36.231206+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:36.231667+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:36.231667+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:36.259498+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:36.260916+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:36.384011+00:00", "trade", 14.97, 26.0]
["2026-09-29T13:32:36.384375+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:32:36.819154+00:00", "trade", 14.965, 15.0]
["2026-09-29T13:32:36.866049+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:37.012798+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:37.544203+00:00", "trade", 14.965, 40.0]
["2026-09-29T13:32:38.006202+00:00", "trade", 14.965, 34.0]
["2026-09-29T13:32:38.306351+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:32:38.306354+00:00", "trade", 14.97, 93.0]
["2026-09-29T13:32:38.306405+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.306410+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.306441+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.306465+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.306761+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.306846+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.307132+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.310726+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.313983+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:38.314028+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.314149+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.314182+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:38.314245+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:38.314284+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:38.342260+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.392470+00:00", "trade", 14.975, 300.0]
["2026-09-29T13:32:38.392503+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:38.392509+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:38.392518+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:38.392776+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:32:38.410786+00:00", "trade", 14.975, 51.0]
["2026-09-29T13:32:38.418035+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.418035+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.418039+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:32:38.418115+00:00", "trade", 14.97, 717.0]
["2026-09-29T13:32:38.418116+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.418116+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.418121+00:00", "trade", 14.97, 11.0]
["2026-09-29T13:32:38.418126+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:38.418130+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:32:38.418146+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.418151+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:38.418154+00:00", "trade", 14.97, 72.0]
["2026-09-29T13:32:38.418171+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:32:38.418217+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:38.418221+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418256+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418346+00:00", "trade", 14.975, 393.0]
["2026-09-29T13:32:38.418401+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418421+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418507+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418507+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418677+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418727+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418757+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418920+00:00", "trade", 14.97, 11.0]
["2026-09-29T13:32:38.418928+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.418938+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.422857+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.423287+00:00", "trade", 14.975, 300.0]
["2026-09-29T13:32:38.423508+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.425461+00:00", "trade", 14.975, 300.0]
["2026-09-29T13:32:38.426185+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:38.426300+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:38.448234+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:38.464641+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:32:38.489303+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:38.504681+00:00", "trade", 14.97, 2300.0]
["2026-09-29T13:32:38.528538+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:38.551328+00:00", "trade", 14.97, 321.0]
["2026-09-29T13:32:38.753462+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:38.779093+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.779760+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.779763+00:00", "trade", 14.96, 379.0]
["2026-09-29T13:32:38.779855+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.780025+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.780266+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.780266+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.780336+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:38.780406+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.780635+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:32:38.781213+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.790260+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.791553+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:38.881737+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:39.668701+00:00", "trade", 15.0784, 3.0]
["2026-09-29T13:32:39.713700+00:00", "trade", 15.0699, 986.0]
["2026-09-29T13:32:40.021957+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:40.022006+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.022016+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.022237+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.022241+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.022241+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.022252+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.022271+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.022271+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.022272+00:00", "trade", 14.97, 850.0]
["2026-09-29T13:32:40.022276+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.022306+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.022763+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.023419+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.023975+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.033067+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.033161+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.033501+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:40.034000+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.034024+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.034460+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.034465+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.035591+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.064642+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.295666+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.465329+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.568222+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568249+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:32:40.568253+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.568256+00:00", "trade", 14.98, 1000.0]
["2026-09-29T13:32:40.568256+00:00", "trade", 14.98, 1000.0]
["2026-09-29T13:32:40.568258+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568262+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568262+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568263+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:32:40.568264+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568267+00:00", "trade", 14.98, 800.0]
["2026-09-29T13:32:40.568278+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568283+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568288+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568298+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568364+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568369+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568419+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568499+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568502+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568505+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568544+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568564+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568564+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:40.568574+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568619+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568619+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568649+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568649+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568659+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568676+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:32:40.568679+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568684+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568685+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:32:40.568714+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568739+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568775+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568779+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568800+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.568821+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568823+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:40.568881+00:00", "trade", 14.98, 64.0]
["2026-09-29T13:32:40.568885+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.568902+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568902+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.568905+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568905+00:00", "trade", 14.98, 42.0]
["2026-09-29T13:32:40.568911+00:00", "trade", 14.98, 33.0]
["2026-09-29T13:32:40.568911+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568911+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568914+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568914+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:40.568917+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.568917+00:00", "trade", 14.98, 109.0]
["2026-09-29T13:32:40.568920+00:00", "trade", 14.98, 72.0]
["2026-09-29T13:32:40.569025+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569025+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569044+00:00", "trade", 14.99, 56.0]
["2026-09-29T13:32:40.569045+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569046+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569050+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569052+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:32:40.569060+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569065+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569085+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569095+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569165+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569170+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569170+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569173+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569175+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569178+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569269+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569271+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:40.569306+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:40.569356+00:00", "trade", 14.99, 58.0]
["2026-09-29T13:32:40.569376+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569377+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:32:40.569381+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569411+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569431+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:32:40.569442+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:32:40.569446+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569467+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569500+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569501+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569509+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:32:40.569516+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569545+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.569556+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569584+00:00", "trade", 14.98, 60.0]
["2026-09-29T13:32:40.569612+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569612+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569653+00:00", "trade", 14.99, 72.0]
["2026-09-29T13:32:40.569657+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569671+00:00", "trade", 14.99, 14.0]
["2026-09-29T13:32:40.569672+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569737+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569807+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569827+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569872+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.569876+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569882+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569882+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:32:40.569882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.569922+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570037+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570037+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570078+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570138+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570258+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570268+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:32:40.570293+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570343+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.570629+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.572168+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.576869+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.576894+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589048+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589093+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589093+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589098+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589104+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:40.589104+00:00", "trade", 14.98, 58.0]
["2026-09-29T13:32:40.589107+00:00", "trade", 14.98, 14.0]
["2026-09-29T13:32:40.589110+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:40.589128+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589133+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589137+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.589137+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.589140+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:40.589143+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:40.589146+00:00", "trade", 14.98, 106.0]
["2026-09-29T13:32:40.589148+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589149+00:00", "trade", 14.98, 420.0]
["2026-09-29T13:32:40.589152+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:40.589153+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589153+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589153+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589155+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:40.589155+00:00", "trade", 14.98, 259.0]
["2026-09-29T13:32:40.589183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589193+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589193+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589198+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589218+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589223+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:40.589278+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:32:40.589394+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.589574+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.589764+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.589850+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.589865+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.589895+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.589905+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:40.590100+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.590185+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.590185+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.590225+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.590261+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.590296+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.590361+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.591027+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.593518+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.594586+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.617906+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.627183+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.677658+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:40.677661+00:00", "trade", 14.96, 115.0]
["2026-09-29T13:32:40.677713+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.677748+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.677757+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:40.677944+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:40.677959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.677964+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.677968+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:40.678044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678061+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:40.678064+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678067+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:40.678070+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678070+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678084+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678104+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:40.678121+00:00", "trade", 14.96, 89.0]
["2026-09-29T13:32:40.678127+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:40.678133+00:00", "trade", 14.96, 111.0]
["2026-09-29T13:32:40.678137+00:00", "trade", 14.96, 89.0]
["2026-09-29T13:32:40.678139+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:40.678139+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678154+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678205+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678220+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678235+00:00", "trade", 14.96, 215.0]
["2026-09-29T13:32:40.678278+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:40.678280+00:00", "trade", 14.96, 111.0]
["2026-09-29T13:32:40.678315+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678325+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678392+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:40.678440+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:40.678560+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678580+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678610+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678821+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678936+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.678936+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.679097+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.679172+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.679553+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.679633+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.682319+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.689556+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.689923+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.690018+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.690178+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.690218+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.690228+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.690874+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.692097+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.692538+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:40.713704+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.714200+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.714200+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.745995+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.746452+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.777916+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.778342+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:40.778493+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:32:40.869489+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:32:40.869564+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:32:40.879107+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:32:40.879162+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:32:41.682035+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682041+00:00", "trade", 14.96, 285.0]
["2026-09-29T13:32:41.682041+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682044+00:00", "quote", 14.94, 14.98]
["2026-09-29T13:32:41.682054+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:41.682071+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:41.682077+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:41.682083+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682086+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682089+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682092+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682114+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:41.682159+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682222+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682294+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682305+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682340+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682400+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682460+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682465+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682475+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682475+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682495+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682501+00:00", "trade", 14.96, 13.0]
["2026-09-29T13:32:41.682537+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.682540+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.682546+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.682636+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682648+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.682769+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.682955+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.682958+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.682961+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683024+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683024+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683171+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:32:41.683193+00:00", "trade", 14.96, 250.0]
["2026-09-29T13:32:41.683238+00:00", "trade", 14.96, 94.0]
["2026-09-29T13:32:41.683247+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683252+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.683317+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.683319+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683427+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.683462+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.683484+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683613+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.683718+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.683782+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683882+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683888+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.683888+00:00", "trade", 14.97, 72.0]
["2026-09-29T13:32:41.683890+00:00", "trade", 14.97, 109.0]
["2026-09-29T13:32:41.683903+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683911+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683911+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:32:41.683917+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683924+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:41.683924+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683930+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683930+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.683933+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683933+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683936+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683936+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:32:41.683936+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.683936+00:00", "trade", 14.97, 72.0]
["2026-09-29T13:32:41.683941+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.683941+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:32:41.683941+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.683943+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683945+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:32:41.683945+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.683947+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.683947+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:32:41.683950+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.683950+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.683953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683963+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.683977+00:00", "trade", 14.96, 13.0]
["2026-09-29T13:32:41.684009+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684039+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684065+00:00", "trade", 14.96, 237.0]
["2026-09-29T13:32:41.684074+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684077+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:32:41.684084+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684089+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684089+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684094+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684109+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684114+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684116+00:00", "trade", 14.96, 130.0]
["2026-09-29T13:32:41.684129+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684129+00:00", "trade", 14.97, 77.0]
["2026-09-29T13:32:41.684134+00:00", "trade", 14.97, 48.0]
["2026-09-29T13:32:41.684134+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.684143+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684159+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684179+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684182+00:00", "trade", 14.96, 77.0]
["2026-09-29T13:32:41.684185+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684185+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684188+00:00", "trade", 14.96, 193.0]
["2026-09-29T13:32:41.684189+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:41.684194+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:41.684195+00:00", "trade", 14.96, 130.0]
["2026-09-29T13:32:41.684199+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:41.684199+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:41.684229+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684230+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684236+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:41.684245+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684251+00:00", "trade", 14.96, 130.0]
["2026-09-29T13:32:41.684254+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684266+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684270+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684273+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:41.684273+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684274+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684276+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684276+00:00", "trade", 14.96, 253.0]
["2026-09-29T13:32:41.684279+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:41.684279+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:41.684279+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684284+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:41.684284+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:41.684285+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684299+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684325+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684344+00:00", "trade", 14.96, 119.0]
["2026-09-29T13:32:41.684380+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684400+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684405+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684413+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684425+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684435+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.684440+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684450+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.684450+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684462+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:41.684465+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684474+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:41.684490+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684490+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684492+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.684492+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684492+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:41.684495+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684510+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684513+00:00", "trade", 14.96, 24.0]
["2026-09-29T13:32:41.684515+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684555+00:00", "trade", 14.97, 68.0]
["2026-09-29T13:32:41.684555+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684570+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684575+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684579+00:00", "trade", 14.96, 76.0]
["2026-09-29T13:32:41.684579+00:00", "trade", 14.96, 24.0]
["2026-09-29T13:32:41.684580+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684582+00:00", "trade", 14.96, 55.0]
["2026-09-29T13:32:41.684590+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684597+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:41.684636+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684640+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684645+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684655+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684660+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.684660+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684670+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684670+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684672+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.684675+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.684675+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684690+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684696+00:00", "trade", 14.96, 106.0]
["2026-09-29T13:32:41.684741+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684815+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684815+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684821+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684825+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684831+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.684831+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684841+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684846+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684851+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684851+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684856+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684856+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684861+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684931+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.684931+00:00", "trade", 14.96, 208.0]
["2026-09-29T13:32:41.684931+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684931+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684934+00:00", "trade", 14.965, 92.0]
["2026-09-29T13:32:41.684941+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684941+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684943+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.684946+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684961+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684976+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.684996+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685016+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685031+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685036+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685076+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685102+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:41.685106+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685111+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685120+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.685121+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685136+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685151+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685174+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.685287+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685287+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685319+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.685332+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685372+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685373+00:00", "trade", 14.96, 208.0]
["2026-09-29T13:32:41.685373+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.685382+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.685382+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685392+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685392+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685397+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685397+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685403+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.685452+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685457+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685469+00:00", "trade", 14.96, 55.0]
["2026-09-29T13:32:41.685492+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685492+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685512+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685522+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685532+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685542+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685542+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685553+00:00", "trade", 14.96, 121.0]
["2026-09-29T13:32:41.685557+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685562+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685568+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685568+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685570+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.685570+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:41.685571+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.685572+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685598+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.685598+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685612+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685642+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685713+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685728+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685743+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685755+00:00", "trade", 14.96, 130.0]
["2026-09-29T13:32:41.685860+00:00", "trade", 14.965, 208.0]
["2026-09-29T13:32:41.685860+00:00", "trade", 14.97, 156.0]
["2026-09-29T13:32:41.685883+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.685983+00:00", "trade", 14.97, 144.0]
["2026-09-29T13:32:41.685983+00:00", "trade", 14.97, 35.0]
["2026-09-29T13:32:41.685986+00:00", "trade", 14.96, 121.0]
["2026-09-29T13:32:41.686013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.686033+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.686038+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.686079+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.686512+00:00", "trade", 14.97, 26.0]
["2026-09-29T13:32:41.686630+00:00", "trade", 14.96, 22.0]
["2026-09-29T13:32:41.686693+00:00", "trade", 14.97, 74.0]
["2026-09-29T13:32:41.686702+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.686702+00:00", "trade", 14.96, 252.0]
["2026-09-29T13:32:41.686738+00:00", "trade", 14.96, 22.0]
["2026-09-29T13:32:41.687288+00:00", "trade", 14.96, 22.0]
["2026-09-29T13:32:41.688770+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.689326+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.689580+00:00", "trade", 14.96, 800.0]
["2026-09-29T13:32:41.692313+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.695977+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.696097+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.696974+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.698454+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710735+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:32:41.710738+00:00", "trade", 14.96, 78.0]
["2026-09-29T13:32:41.710738+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710741+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:32:41.710747+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710747+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710748+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710748+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710750+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710750+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:41.710753+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710767+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710777+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710819+00:00", "trade", 14.965, 124.0]
["2026-09-29T13:32:41.710832+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:32:41.710833+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710833+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710834+00:00", "trade", 14.96, 26.0]
["2026-09-29T13:32:41.710837+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710837+00:00", "trade", 14.96, 121.0]
["2026-09-29T13:32:41.710841+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710841+00:00", "trade", 14.96, 121.0]
["2026-09-29T13:32:41.710843+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710843+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.710858+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:32:41.710862+00:00", "trade", 14.965, 76.0]
["2026-09-29T13:32:41.710862+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710867+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.710898+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.710912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711009+00:00", "trade", 14.96, 52.0]
["2026-09-29T13:32:41.711113+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711128+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711375+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:41.711499+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:41.711549+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.711550+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.711569+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:41.711594+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:41.711599+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:41.711609+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:41.711629+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:41.711634+00:00", "trade", 14.96, 316.0]
["2026-09-29T13:32:41.711634+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.711649+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.711649+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.711664+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.711673+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:41.711674+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:41.711689+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711694+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711709+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711719+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711724+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.711729+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.712050+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.712055+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.712055+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.712115+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.712557+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.712557+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:41.716235+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064633+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064678+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064683+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064683+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064694+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.064697+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:42.064718+00:00", "trade", 14.96, 24.0]
["2026-09-29T13:32:42.064718+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.064721+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:42.064723+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064724+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:32:42.064728+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064733+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.064733+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064733+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064733+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064737+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.064739+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.064742+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:32:42.064742+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:42.064788+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064803+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064808+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:42.064898+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:42.064903+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:42.064961+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:42.065009+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:42.065014+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.065024+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.065134+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.065172+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.065259+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:32:42.065294+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.065309+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.065344+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.065369+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.065391+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:42.065677+00:00", "trade", 14.95, 6.0]
["2026-09-29T13:32:42.065695+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.065698+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:42.065725+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.065746+00:00", "trade", 14.95, 24.0]
["2026-09-29T13:32:42.065833+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:42.065836+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.065866+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.066036+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.066066+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.066200+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:42.068778+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.068983+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.084866+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.084866+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.084916+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.084926+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085437+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085597+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085597+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085608+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085623+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085628+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085633+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085633+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085633+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085647+00:00", "trade", 14.95, 361.0]
["2026-09-29T13:32:42.085657+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.085703+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085718+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085723+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085907+00:00", "trade", 14.955, 4.0]
["2026-09-29T13:32:42.085908+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085908+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.085908+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.085909+00:00", "trade", 14.95, 420.0]
["2026-09-29T13:32:42.085912+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:42.085912+00:00", "trade", 14.95, 96.0]
["2026-09-29T13:32:42.085943+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.085978+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086039+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086214+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086219+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086254+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086349+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086349+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086366+00:00", "trade", 14.95, 1436.0]
["2026-09-29T13:32:42.086555+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086570+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086610+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.086805+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.090029+00:00", "trade", 14.9483, 250.0]
["2026-09-29T13:32:42.090080+00:00", "trade", 14.9499, 214.0]
["2026-09-29T13:32:42.090224+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.090269+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091590+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:32:42.091612+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091614+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.091617+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.091620+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.091620+00:00", "trade", 14.94, 77.0]
["2026-09-29T13:32:42.091623+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.091632+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091642+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091647+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091737+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091752+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091757+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091757+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091767+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.091768+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091770+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:32:42.091772+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091773+00:00", "trade", 14.94, 251.0]
["2026-09-29T13:32:42.091807+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091817+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091822+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091822+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.091830+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.091848+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.091902+00:00", "trade", 14.94, 44.0]
["2026-09-29T13:32:42.091905+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.091917+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:32:42.091927+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.091938+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.091945+00:00", "trade", 14.948, 150.0]
["2026-09-29T13:32:42.091954+00:00", "trade", 14.95, 450.0]
["2026-09-29T13:32:42.091968+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.091969+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.091988+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.092033+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.092043+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.092471+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:32:42.092609+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.092739+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:42.092810+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:42.093466+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:42.093812+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:32:42.093909+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.093909+00:00", "trade", 14.94, 361.0]
["2026-09-29T13:32:42.093911+00:00", "trade", 14.94, 137.0]
["2026-09-29T13:32:42.093957+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.093957+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.093967+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.093967+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.093977+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.093988+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094012+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094083+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094098+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094098+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094098+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094118+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.094173+00:00", "trade", 14.94, 96.0]
["2026-09-29T13:32:42.094176+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.094178+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.094213+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094519+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094539+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094544+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094558+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:42.094573+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.094574+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094576+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.094624+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094639+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094644+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094649+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094654+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094719+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094729+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094815+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094815+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094817+00:00", "trade", 14.95, 77.0]
["2026-09-29T13:32:42.094817+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.094819+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.094831+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094835+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094835+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094835+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094835+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094839+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094844+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094849+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094849+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.094915+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.094950+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.095000+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:42.095012+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.095015+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.095015+00:00", "trade", 14.95, 336.0]
["2026-09-29T13:32:42.095015+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.095018+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:42.095060+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095070+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095160+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095200+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.095273+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.095276+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095285+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.095301+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.095306+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.095311+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.095330+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:42.095331+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:42.095334+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.095367+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:42.095376+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.095376+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095441+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095571+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095576+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095641+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095717+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.095935+00:00", "trade", 14.94, 900.0]
["2026-09-29T13:32:42.096067+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.099400+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.102578+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.102849+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.116579+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:32:42.123466+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:32:42.123469+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:32:42.123472+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123472+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:32:42.123474+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123513+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123608+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123628+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123643+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:32:42.123646+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:32:42.123649+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123649+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123652+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123655+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123661+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.123778+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:32:42.123778+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123778+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123781+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:32:42.123781+00:00", "trade", 14.94, 420.0]
["2026-09-29T13:32:42.123784+00:00", "trade", 14.94, 172.0]
["2026-09-29T13:32:42.123823+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123832+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.123833+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123868+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123899+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123909+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.123964+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.123979+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.123979+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.124034+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.124059+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.124059+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.124061+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.124114+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.124115+00:00", "trade", 14.94, 135.0]
["2026-09-29T13:32:42.124134+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124164+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124164+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124164+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124169+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124250+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124254+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124254+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124430+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.124443+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.124445+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.124460+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:32:42.124494+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.124495+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124530+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124535+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124560+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124560+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124560+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124660+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124660+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124665+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124680+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124680+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124690+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124715+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124786+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124806+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124941+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.124956+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.124956+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.124981+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.124986+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.125141+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.125302+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.129807+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.133982+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.135817+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.159904+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.176228+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.176899+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.176960+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.227490+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.790347+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.790402+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.790417+00:00", "trade", 14.95, 79.0]
["2026-09-29T13:32:42.874286+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.885566+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:42.898479+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898481+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:42.898488+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898589+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898593+00:00", "trade", 14.94, 16.0]
["2026-09-29T13:32:42.898602+00:00", "trade", 14.94, 84.0]
["2026-09-29T13:32:42.898609+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898614+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.898614+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.898617+00:00", "trade", 14.94, 900.0]
["2026-09-29T13:32:42.898620+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.898623+00:00", "trade", 14.94, 13.0]
["2026-09-29T13:32:42.898626+00:00", "trade", 14.94, 700.0]
["2026-09-29T13:32:42.898629+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898638+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:32:42.898641+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:32:42.898644+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:32:42.898644+00:00", "trade", 14.94, 98.0]
["2026-09-29T13:32:42.898674+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898674+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:42.898679+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898679+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898699+00:00", "trade", 14.94, 930.0]
["2026-09-29T13:32:42.898722+00:00", "trade", 14.94, 47.0]
["2026-09-29T13:32:42.898759+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898782+00:00", "trade", 14.94, 2.0]
["2026-09-29T13:32:42.898784+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898814+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898834+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898859+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898860+00:00", "trade", 14.94, 16.0]
["2026-09-29T13:32:42.898866+00:00", "trade", 14.94, 56.0]
["2026-09-29T13:32:42.898869+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:32:42.898884+00:00", "trade", 14.94, 599.0]
["2026-09-29T13:32:42.898889+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:42.898915+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.898935+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.898950+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.898980+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899090+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899135+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899140+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899170+00:00", "trade", 14.95, 600.0]
["2026-09-29T13:32:42.899190+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899230+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899270+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.899347+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:42.899371+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.899408+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.899431+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.899441+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:42.899666+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.899691+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.899822+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.899987+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.900152+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.900508+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.905398+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:32:42.941350+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:32:42.941581+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.987976+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.988232+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.999539+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:42.999679+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.043824+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.293853+00:00", "quote", 14.93, 14.96]
["2026-09-29T13:32:43.293858+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.293858+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.293908+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.293928+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.293983+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.294028+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.294088+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.294118+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.294239+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.294339+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.294439+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.295010+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.295341+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.295486+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.324419+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:32:43.356040+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.394136+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.394191+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:43.394256+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.394256+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.394321+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.394326+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.394722+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.395584+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.396060+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.405056+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.408547+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.408550+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.408553+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.408655+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.408916+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408926+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.408926+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408936+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408936+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408941+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408941+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408944+00:00", "trade", 14.95, 377.0]
["2026-09-29T13:32:43.408953+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.408956+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:43.408966+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.408976+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.409031+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409070+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:32:43.409072+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409076+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409172+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409187+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409187+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409192+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409212+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409357+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409382+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:43.409542+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409548+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409579+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.409713+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409713+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409838+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.409943+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.410154+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:43.410279+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410284+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410288+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410291+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410294+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410304+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:43.410304+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410308+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410308+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410309+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410312+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:43.410319+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410320+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410320+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410320+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410324+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410325+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:43.410327+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410329+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410364+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410376+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:32:43.410378+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410389+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410389+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410419+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410430+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410430+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410435+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410475+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410475+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410508+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410508+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:43.410517+00:00", "trade", 14.955, 12.0]
["2026-09-29T13:32:43.410517+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:32:43.410529+00:00", "trade", 14.955, 51.0]
["2026-09-29T13:32:43.410535+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410535+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410555+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410580+00:00", "trade", 14.95, 62.0]
["2026-09-29T13:32:43.410583+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410589+00:00", "trade", 14.95, 64.0]
["2026-09-29T13:32:43.410615+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410620+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410625+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410625+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410637+00:00", "trade", 14.95, 319.0]
["2026-09-29T13:32:43.410644+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410670+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410730+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410755+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.410757+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.410757+00:00", "trade", 14.95, 130.0]
["2026-09-29T13:32:43.410766+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410775+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410821+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410821+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410830+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410831+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410831+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410844+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410861+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410863+00:00", "trade", 14.96, 11.0]
["2026-09-29T13:32:43.410902+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.410911+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410911+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410911+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410921+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410921+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.410944+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:32:43.410968+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:43.410991+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411106+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411139+00:00", "trade", 14.95, 62.0]
["2026-09-29T13:32:43.411145+00:00", "trade", 14.95, 64.0]
["2026-09-29T13:32:43.411178+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:32:43.411182+00:00", "trade", 14.96, 99.0]
["2026-09-29T13:32:43.411188+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411188+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:43.411193+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411193+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411196+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:43.411197+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411211+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411222+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411292+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411297+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411297+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411302+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411356+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411402+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411425+00:00", "trade", 14.96, 319.0]
["2026-09-29T13:32:43.411427+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411428+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:43.411428+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:43.411431+00:00", "trade", 14.96, 28.0]
["2026-09-29T13:32:43.411434+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:43.411442+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411447+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411452+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411452+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411462+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.411462+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.411476+00:00", "trade", 14.96, 122.0]
["2026-09-29T13:32:43.411482+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411507+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:43.411657+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.411723+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411726+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411726+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.411728+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411738+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411808+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:32:43.411837+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:43.411900+00:00", "trade", 14.96, 111.0]
["2026-09-29T13:32:43.411903+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.411999+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412018+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412028+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412098+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412099+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412105+00:00", "trade", 14.96, 289.0]
["2026-09-29T13:32:43.412107+00:00", "trade", 14.96, 11.0]
["2026-09-29T13:32:43.412123+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:43.412124+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412124+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412129+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412129+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412259+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412274+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412294+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412363+00:00", "trade", 14.96, 199.0]
["2026-09-29T13:32:43.412369+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412369+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412373+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:43.412389+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412434+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412464+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412484+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412494+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412515+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412531+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412534+00:00", "trade", 14.96, 111.0]
["2026-09-29T13:32:43.412535+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412547+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:43.412549+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412549+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.412565+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412625+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412635+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412650+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:43.412665+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412665+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412667+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412675+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412676+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412685+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412730+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412745+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:43.412810+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412860+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412920+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412923+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412928+00:00", "trade", 14.96, 34.0]
["2026-09-29T13:32:43.412928+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412932+00:00", "trade", 14.96, 89.0]
["2026-09-29T13:32:43.412932+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412935+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412935+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:43.412938+00:00", "trade", 14.96, 111.0]
["2026-09-29T13:32:43.412960+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:43.412961+00:00", "trade", 14.96, 242.0]
["2026-09-29T13:32:43.412976+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:43.412986+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:43.412989+00:00", "trade", 14.96, 72.0]
["2026-09-29T13:32:43.412991+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.412992+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:43.412995+00:00", "trade", 14.96, 58.0]
["2026-09-29T13:32:43.412996+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.413016+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:43.413036+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413236+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413281+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413281+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413296+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413306+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413331+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413356+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413362+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413409+00:00", "trade", 14.96, 47.0]
["2026-09-29T13:32:43.413409+00:00", "trade", 14.96, 51.0]
["2026-09-29T13:32:43.413413+00:00", "trade", 14.96, 102.0]
["2026-09-29T13:32:43.413422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413437+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413542+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413752+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413878+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413878+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.413898+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.415722+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.415973+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.417667+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.439909+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.442892+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461025+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.461090+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461095+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461125+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461163+00:00", "trade", 14.95, 433.0]
["2026-09-29T13:32:43.461180+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461190+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461195+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461195+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461205+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461208+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.461211+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:43.461261+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461265+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461271+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461271+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:43.461337+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:43.461371+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:32:43.461389+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:32:43.461392+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:43.461392+00:00", "trade", 14.95, 380.0]
["2026-09-29T13:32:43.461416+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:43.461471+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:43.461756+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:43.461777+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:43.461857+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:43.461877+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.462117+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.462338+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.462403+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.462593+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.472292+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.472457+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.493577+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.493582+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.561433+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.562476+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:43.984806+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:32:43.984830+00:00", "trade", 14.95, 11.0]
["2026-09-29T13:32:44.009681+00:00", "trade", 14.94, 50.0]
["2026-09-29T13:32:44.738845+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:45.259497+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:45.259547+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:45.259597+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:32:45.585481+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:32:45.939807+00:00", "trade", 14.95, 250.0]
["2026-09-29T13:32:45.939984+00:00", "trade", 14.95, 150.0]
["2026-09-29T13:32:46.032297+00:00", "trade", 14.94, 48.0]
["2026-09-29T13:32:46.044058+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:46.044091+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044101+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044111+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044134+00:00", "trade", 14.95, 15.0]
["2026-09-29T13:32:46.044146+00:00", "trade", 14.95, 15.0]
["2026-09-29T13:32:46.044146+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044149+00:00", "trade", 14.95, 199.0]
["2026-09-29T13:32:46.044151+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044151+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044152+00:00", "trade", 14.95, 81.0]
["2026-09-29T13:32:46.044155+00:00", "trade", 14.95, 118.0]
["2026-09-29T13:32:46.044161+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044166+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044166+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044167+00:00", "trade", 14.95, 161.0]
["2026-09-29T13:32:46.044176+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:32:46.044176+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044176+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:46.044185+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:46.044186+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:46.044191+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:32:46.044200+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:32:46.044221+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:46.044221+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:46.044226+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044226+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:46.044226+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:32:46.044291+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044376+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044497+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044512+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044597+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044622+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.044892+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.045013+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.045198+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.045574+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.059921+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:32:46.065221+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.065296+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.074999+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.153741+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:46.448119+00:00", "trade", 14.9576, 421.0]
["2026-09-29T13:32:46.737842+00:00", "trade", 14.968, 3334.0]
["2026-09-29T13:32:46.737906+00:00", "trade", 14.968, 1100.0]
["2026-09-29T13:32:46.737969+00:00", "trade", 14.968, 2000.0]
["2026-09-29T13:32:46.800713+00:00", "trade", 14.97, 600.0]
["2026-09-29T13:32:46.800803+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:32:46.800854+00:00", "trade", 14.97, 600.0]
["2026-09-29T13:32:46.801013+00:00", "trade", 14.97, 600.0]
["2026-09-29T13:32:46.812732+00:00", "trade", 14.97, 166.0]
["2026-09-29T13:32:46.817923+00:00", "trade", 14.97, 868.0]
["2026-09-29T13:32:46.822337+00:00", "trade", 14.97, 332.0]
["2026-09-29T13:32:47.035901+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:47.035937+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:47.035967+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:47.036207+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:47.036468+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:47.036513+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:47.036518+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:47.064234+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:47.064284+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:47.267993+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:32:47.268315+00:00", "trade", 14.98, 600.0]
["2026-09-29T13:32:47.270645+00:00", "trade", 14.98, 600.0]
["2026-09-29T13:32:47.271003+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:47.498463+00:00", "trade", 14.965, 50.0]
["2026-09-29T13:32:47.986650+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:48.486562+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:32:48.834729+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:32:49.053960+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:49.055178+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:49.085846+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:49.160924+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:49.431524+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:32:49.897129+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:32:49.897219+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:32:49.897358+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:32:49.897466+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:32:49.897579+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:49.898136+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:49.903176+00:00", "trade", 14.98, 800.0]
["2026-09-29T13:32:49.905501+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:50.019616+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:50.019616+00:00", "trade", 14.98, 230.0]
["2026-09-29T13:32:50.019619+00:00", "trade", 14.98, 83.0]
["2026-09-29T13:32:50.019619+00:00", "trade", 14.98, 92.0]
["2026-09-29T13:32:50.019619+00:00", "quote", 14.95, 14.99]
["2026-09-29T13:32:50.019659+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:50.019679+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:32:50.019679+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:32:50.019719+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:50.019739+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:50.019770+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:50.019795+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:32:50.019805+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.019899+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:32:50.019950+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.019965+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.020180+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.020212+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:32:50.020451+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.020461+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.020677+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.021479+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.051074+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.130142+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.234004+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:32:50.435096+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.570533+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.570561+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:32:50.570623+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.570944+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.570969+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:50.571532+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:32:50.878567+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:32:50.879006+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:32:50.889435+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:32:50.889889+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:32:50.889961+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:32:51.250139+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:32:51.250303+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:51.250303+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:51.250313+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:51.250349+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:51.250349+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:51.250353+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:32:51.250353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:51.250401+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:51.250403+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:32:51.250678+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:32:51.250749+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:32:51.250798+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:32:51.250829+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.250914+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.250974+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.251105+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.251165+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.251290+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254343+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:51.254402+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254402+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254407+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254505+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:51.254548+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254633+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.254633+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:51.254635+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:51.254638+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:51.254653+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.254663+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.254669+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.254728+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.254828+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.254898+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.254918+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.254929+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.254929+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255004+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255079+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255229+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255269+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255309+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.255309+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.255309+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.255360+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.255390+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.255430+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:51.255550+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.255550+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.271623+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.286093+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.286123+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.286484+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.351608+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.351668+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.351718+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.362534+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.362534+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.363116+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.363707+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.500151+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.660502+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.660503+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:32:51.660503+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:51.660506+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:51.660748+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:51.660749+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:51.762549+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:51.828644+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:51.877706+00:00", "trade", 15.0436, 1.0]
["2026-09-29T13:32:51.918289+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:51.919091+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.919161+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.919166+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:51.967366+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:52.025900+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:52.026477+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:52.026479+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:52.026479+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:52.026482+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:52.026592+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:52.026637+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:52.026687+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:52.027002+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027027+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027048+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:52.027053+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027073+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027073+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027138+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027614+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.027644+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.057244+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.057314+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.057615+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.094397+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:32:52.132443+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.176232+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.176287+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.176498+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.176843+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.182006+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.540808+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.686304+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:52.756144+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:53.131814+00:00", "trade", 14.9694, 10.0]
["2026-09-29T13:32:53.145795+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:53.583379+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:54.254699+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:54.254719+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:54.254754+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:32:54.254819+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.254865+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.254874+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.254940+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.255260+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.255286+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.255341+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.255356+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.255884+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:32:54.283643+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.287322+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.287512+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.357483+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:54.920896+00:00", "trade", 14.969, 373.0]
["2026-09-29T13:32:54.975430+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:32:55.021136+00:00", "trade", 14.97, 250.0]
["2026-09-29T13:32:55.021869+00:00", "trade", 14.97, 250.0]
["2026-09-29T13:32:55.021892+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.021912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.021912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.021912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.021918+00:00", "trade", 14.96, 980.0]
["2026-09-29T13:32:55.021921+00:00", "trade", 14.96, 203.0]
["2026-09-29T13:32:55.021922+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.021924+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.021927+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.021952+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.021963+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.021982+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.022002+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:55.022005+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:55.022017+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.022020+00:00", "trade", 14.96, 697.0]
["2026-09-29T13:32:55.022022+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022037+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022041+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.022047+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:55.022056+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:55.022056+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.022077+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022102+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022168+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022197+00:00", "trade", 14.96, 20.0]
["2026-09-29T13:32:55.022242+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022287+00:00", "trade", 14.97, 250.0]
["2026-09-29T13:32:55.022287+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022297+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022453+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.022463+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.022480+00:00", "trade", 14.97, 20.0]
["2026-09-29T13:32:55.022623+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.022633+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.022636+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:32:55.023190+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.023193+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:55.023345+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.023373+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.023876+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.026113+00:00", "trade", 14.96, 66.0]
["2026-09-29T13:32:55.026125+00:00", "trade", 14.96, 65.0]
["2026-09-29T13:32:55.026187+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.026217+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026227+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026322+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026322+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026323+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:55.026419+00:00", "trade", 14.96, 116.0]
["2026-09-29T13:32:55.026425+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.026425+00:00", "trade", 14.96, 82.0]
["2026-09-29T13:32:55.026457+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026487+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026491+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.026491+00:00", "trade", 14.96, 107.0]
["2026-09-29T13:32:55.026492+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026495+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:55.026495+00:00", "trade", 14.96, 15.0]
["2026-09-29T13:32:55.026495+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:55.026498+00:00", "trade", 14.96, 323.0]
["2026-09-29T13:32:55.026518+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026523+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026552+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:32:55.026573+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:55.026588+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026591+00:00", "trade", 14.96, 298.0]
["2026-09-29T13:32:55.026608+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026618+00:00", "trade", 14.96, 122.0]
["2026-09-29T13:32:55.026618+00:00", "trade", 14.96, 61.0]
["2026-09-29T13:32:55.026618+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.026618+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.026621+00:00", "trade", 14.96, 155.0]
["2026-09-29T13:32:55.026636+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:55.026643+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.026643+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.026658+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.026683+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.026693+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026768+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026793+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026954+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.026954+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.027057+00:00", "trade", 14.96, 66.0]
["2026-09-29T13:32:55.027059+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:32:55.027079+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.027081+00:00", "trade", 14.96, 134.0]
["2026-09-29T13:32:55.027119+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.027254+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.027470+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.027735+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.028016+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.029239+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.029269+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.029880+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.031249+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.058960+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.058960+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.058980+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.058985+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.058990+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.059020+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.059075+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.059290+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.059600+00:00", "trade", 14.96, 56.0]
["2026-09-29T13:32:55.059686+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:55.059706+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.060129+00:00", "trade", 14.96, 2.0]
["2026-09-29T13:32:55.060132+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.060162+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.060258+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.060433+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.122175+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.161433+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.174830+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:55.541220+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541233+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:32:55.541236+00:00", "trade", 14.97, 232.0]
["2026-09-29T13:32:55.541290+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541295+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541330+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541350+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541353+00:00", "trade", 14.97, 80.0]
["2026-09-29T13:32:55.541362+00:00", "trade", 14.97, 120.0]
["2026-09-29T13:32:55.541375+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:32:55.541381+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541396+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541411+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541426+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541431+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541456+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541486+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:55.541489+00:00", "trade", 14.97, 80.0]
["2026-09-29T13:32:55.541491+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:55.541492+00:00", "trade", 14.97, 220.0]
["2026-09-29T13:32:55.541510+00:00", "trade", 14.97, 132.0]
["2026-09-29T13:32:55.541526+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:55.541526+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.541561+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.541626+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.541797+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.541837+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.541847+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.541952+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.542453+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.552547+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.576805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.577060+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.577065+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:55.626020+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:32:55.704686+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:55.704762+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:56.018810+00:00", "trade", 14.975, 800.0]
["2026-09-29T13:32:56.536628+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:32:57.223456+00:00", "trade", 14.9896, 11.0]
["2026-09-29T13:32:57.224292+00:00", "trade", 14.9896, 10.0]
["2026-09-29T13:32:57.931914+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:57.932039+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:58.176582+00:00", "trade", 14.9701, 500.0]
["2026-09-29T13:32:58.202161+00:00", "trade", 14.9777, 267.0]
["2026-09-29T13:32:58.203199+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:58.265476+00:00", "trade", 14.9783, 50.0]
["2026-09-29T13:32:58.873461+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:59.049457+00:00", "trade", 14.97, 50.0]
["2026-09-29T13:32:59.049706+00:00", "trade", 14.97, 4.0]
["2026-09-29T13:32:59.049729+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:59.049745+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:59.049749+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:59.049749+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:32:59.049749+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:59.049751+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:32:59.049765+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:59.049779+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:32:59.049820+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.049850+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050101+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050135+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050251+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050256+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050266+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050316+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050336+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050381+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:32:59.050407+00:00", "trade", 14.97, 12.0]
["2026-09-29T13:32:59.050411+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.050461+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.050466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.050481+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.050548+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:59.050551+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:32:59.050590+00:00", "trade", 14.975, 12.0]
["2026-09-29T13:32:59.050596+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.056932+00:00", "trade", 14.97, 42.0]
["2026-09-29T13:32:59.058495+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058496+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:59.058499+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:32:59.058656+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058656+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058656+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058661+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058661+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058666+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058668+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:59.058668+00:00", "trade", 14.96, 319.0]
["2026-09-29T13:32:59.058668+00:00", "trade", 14.96, 17.0]
["2026-09-29T13:32:59.058791+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:32:59.058791+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058794+00:00", "trade", 14.96, 22.0]
["2026-09-29T13:32:59.058826+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.058896+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058906+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058911+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058911+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058916+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058916+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058926+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.058991+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059041+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059046+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059066+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059107+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059107+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059252+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059272+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.059272+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.059432+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.059492+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.059523+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059533+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059538+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.059848+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.060099+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.060631+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:32:59.060709+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:59.062835+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.062921+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.063246+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.063557+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.069301+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.069356+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:32:59.069832+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.069834+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:32:59.070001+00:00", "trade", 14.96, 2.0]
["2026-09-29T13:32:59.070158+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070318+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070378+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070378+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070398+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070433+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070443+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.070559+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.070564+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.070573+00:00", "trade", 14.96, 5.0]
["2026-09-29T13:32:59.070589+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.070591+00:00", "trade", 14.96, 145.0]
["2026-09-29T13:32:59.070624+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.071000+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.071085+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.071125+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.071586+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.071589+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:32:59.071601+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.071634+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:32:59.074874+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.076568+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.099935+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:32:59.099983+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:32:59.100620+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.100645+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.100655+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.100886+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.111623+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:32:59.129044+00:00", "trade", 14.96, 16.0]
["2026-09-29T13:32:59.136384+00:00", "trade", 14.96, 600.0]
["2026-09-29T13:32:59.137097+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.137924+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:32:59.207108+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.207689+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.208105+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.224093+00:00", "trade", 14.96, 584.0]
["2026-09-29T13:32:59.399302+00:00", "trade", 14.9655, 3.0]
["2026-09-29T13:32:59.794918+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794930+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794930+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794930+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:32:59.794933+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794939+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794958+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794961+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.794970+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.794988+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794994+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.794995+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.795003+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795009+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795012+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795024+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795025+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.795027+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:59.795030+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.795036+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795040+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.795042+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.795045+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.795045+00:00", "trade", 14.95, 99.0]
["2026-09-29T13:32:59.795060+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:32:59.795075+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.795087+00:00", "trade", 14.95, 800.0]
["2026-09-29T13:32:59.795237+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795249+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:32:59.795306+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795320+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795355+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795357+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.795360+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795381+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795386+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795466+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795471+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795476+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795481+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795491+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795536+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795583+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.795601+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.795726+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.795731+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.795747+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.795794+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:32:59.795852+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.795867+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.795887+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:32:59.796193+00:00", "trade", 14.95, 70.0]
["2026-09-29T13:32:59.802061+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.828038+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.828038+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:32:59.828063+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.859563+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:32:59.992785+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.049865+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:00.049925+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.049927+00:00", "trade", 14.96, 53.0]
["2026-09-29T13:33:00.050008+00:00", "trade", 14.96, 79.0]
["2026-09-29T13:33:00.050121+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.050266+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.050276+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.050517+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.085685+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.245545+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:33:00.248662+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:00.277195+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:01.031457+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:01.032620+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:01.243350+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243360+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243365+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243400+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243411+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243441+00:00", "trade", 14.96, 11.0]
["2026-09-29T13:33:01.243466+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243486+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243521+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:01.243816+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.243917+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244037+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244253+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244268+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244273+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244278+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244353+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244598+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244699+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244699+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.244704+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.276624+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.276780+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.344982+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.587031+00:00", "trade", 14.953, 3334.0]
["2026-09-29T13:33:01.587092+00:00", "trade", 14.953, 300.0]
["2026-09-29T13:33:01.587152+00:00", "trade", 14.953, 2000.0]
["2026-09-29T13:33:01.587212+00:00", "trade", 14.953, 100.0]
["2026-09-29T13:33:01.638802+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:33:01.639060+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.639085+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.640766+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:33:01.643815+00:00", "trade", 14.95, 288.0]
["2026-09-29T13:33:01.643830+00:00", "trade", 14.95, 700.0]
["2026-09-29T13:33:01.643872+00:00", "trade", 14.95, 700.0]
["2026-09-29T13:33:01.650666+00:00", "trade", 14.95, 1400.0]
["2026-09-29T13:33:01.650708+00:00", "trade", 14.95, 1400.0]
["2026-09-29T13:33:01.652707+00:00", "trade", 14.95, 1778.0]
["2026-09-29T13:33:01.655562+00:00", "trade", 14.97, 65.0]
["2026-09-29T13:33:01.655562+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:01.655620+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:01.655673+00:00", "trade", 14.97, 35.0]
["2026-09-29T13:33:01.655709+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:01.656003+00:00", "trade", 14.98, 23.0]
["2026-09-29T13:33:01.656063+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:01.656460+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:01.853173+00:00", "trade", 14.965, 207.0]
["2026-09-29T13:33:02.176236+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:02.262531+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:02.262937+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.262937+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.262950+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:33:02.262962+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:33:02.262977+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.262987+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.263027+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.263031+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:33:02.263057+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263077+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263087+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263094+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.263112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263123+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263143+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263209+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:33:02.263218+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263228+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263233+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:33:02.263233+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.263233+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:33:02.263233+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263238+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263239+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:33:02.263239+00:00", "trade", 14.96, 600.0]
["2026-09-29T13:33:02.263242+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:33:02.263242+00:00", "trade", 14.96, 919.0]
["2026-09-29T13:33:02.263243+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263251+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.263308+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263374+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:33:02.263378+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263493+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263500+00:00", "trade", 14.965, 600.0]
["2026-09-29T13:33:02.263518+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263548+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:33:02.263614+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263624+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263714+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:33:02.263724+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:33:02.263739+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263741+00:00", "trade", 14.96, 420.0]
["2026-09-29T13:33:02.263744+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263768+00:00", "trade", 14.965, 7.0]
["2026-09-29T13:33:02.263831+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:33:02.263869+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263869+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.263891+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:33:02.263948+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:33:02.263954+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:33:02.264005+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.264030+00:00", "trade", 14.965, 142.0]
["2026-09-29T13:33:02.264045+00:00", "trade", 14.965, 58.0]
["2026-09-29T13:33:02.264050+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.264051+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:33:02.264054+00:00", "trade", 14.96, 9.0]
["2026-09-29T13:33:02.264316+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.264316+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.264350+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.264433+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:33:02.264490+00:00", "trade", 14.965, 186.0]
["2026-09-29T13:33:02.268273+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.268441+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.268445+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.268540+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.268681+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.268886+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.269370+00:00", "trade", 14.97, 49.0]
["2026-09-29T13:33:02.269372+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.269402+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.270229+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.283290+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.283320+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.295885+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.295910+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.299524+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.399842+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399847+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:33:02.399847+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399859+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399863+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399863+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399868+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399868+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399868+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:33:02.399868+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399868+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399872+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:33:02.399872+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399882+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399894+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399894+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.399897+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399897+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399903+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399907+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399907+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399912+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399918+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399933+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399938+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.399983+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400048+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400064+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:33:02.400078+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400082+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:33:02.400082+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:33:02.400083+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400085+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:33:02.400085+00:00", "trade", 14.98, 12.0]
["2026-09-29T13:33:02.400088+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:33:02.400091+00:00", "trade", 14.98, 175.0]
["2026-09-29T13:33:02.400091+00:00", "trade", 14.97, 63.0]
["2026-09-29T13:33:02.400094+00:00", "trade", 14.98, 125.0]
["2026-09-29T13:33:02.400103+00:00", "trade", 14.97, 110.0]
["2026-09-29T13:33:02.400103+00:00", "trade", 14.97, 119.0]
["2026-09-29T13:33:02.400103+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400106+00:00", "trade", 14.98, 93.0]
["2026-09-29T13:33:02.400109+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400110+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400113+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400113+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400115+00:00", "trade", 14.97, 143.0]
["2026-09-29T13:33:02.400115+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400115+00:00", "trade", 14.97, 113.0]
["2026-09-29T13:33:02.400115+00:00", "trade", 14.97, 69.0]
["2026-09-29T13:33:02.400118+00:00", "trade", 14.97, 238.0]
["2026-09-29T13:33:02.400118+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400123+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400123+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400133+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400133+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400148+00:00", "trade", 14.97, 198.0]
["2026-09-29T13:33:02.400153+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400158+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400158+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400163+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400169+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400169+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:33:02.400175+00:00", "trade", 14.97, 346.0]
["2026-09-29T13:33:02.400175+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400175+00:00", "trade", 14.97, 110.0]
["2026-09-29T13:33:02.400184+00:00", "trade", 14.97, 349.0]
["2026-09-29T13:33:02.400190+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:33:02.400190+00:00", "trade", 14.97, 318.0]
["2026-09-29T13:33:02.400214+00:00", "trade", 14.98, 72.0]
["2026-09-29T13:33:02.400218+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400229+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400263+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400307+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:33:02.400309+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400313+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400319+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400323+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400323+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400329+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400331+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400334+00:00", "trade", 14.97, 108.0]
["2026-09-29T13:33:02.400334+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400334+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400349+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400353+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:33:02.400353+00:00", "trade", 14.97, 420.0]
["2026-09-29T13:33:02.400354+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400354+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400356+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:33:02.400356+00:00", "trade", 14.97, 311.0]
["2026-09-29T13:33:02.400360+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400360+00:00", "trade", 14.97, 90.0]
["2026-09-29T13:33:02.400360+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400360+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400364+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:33:02.400364+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400364+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400364+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400364+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400379+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400384+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400389+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400389+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400389+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400394+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400394+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.400404+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.400410+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400464+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:33:02.400534+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.400539+00:00", "trade", 14.97, 65.0]
["2026-09-29T13:33:02.400539+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:02.400539+00:00", "trade", 14.98, 49.0]
["2026-09-29T13:33:02.400539+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400539+00:00", "trade", 14.98, 64.0]
["2026-09-29T13:33:02.400539+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.400545+00:00", "trade", 14.98, 128.0]
["2026-09-29T13:33:02.400545+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:02.400551+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400551+00:00", "trade", 14.97, 63.0]
["2026-09-29T13:33:02.400555+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400555+00:00", "trade", 14.97, 64.0]
["2026-09-29T13:33:02.400560+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:02.400560+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.400560+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:02.400560+00:00", "trade", 14.975, 49.0]
["2026-09-29T13:33:02.400564+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400564+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.400569+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.400569+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.400569+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.400575+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:33:02.400575+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:33:02.400575+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400575+00:00", "trade", 14.98, 101.0]
["2026-09-29T13:33:02.400578+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400578+00:00", "trade", 14.98, 90.0]
["2026-09-29T13:33:02.400581+00:00", "trade", 14.98, 113.0]
["2026-09-29T13:33:02.400584+00:00", "trade", 14.98, 170.0]
["2026-09-29T13:33:02.400599+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.400614+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.400614+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400634+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400683+00:00", "trade", 14.97, 63.0]
["2026-09-29T13:33:02.400686+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:02.400689+00:00", "trade", 14.98, 119.0]
["2026-09-29T13:33:02.400689+00:00", "trade", 14.98, 30.0]
["2026-09-29T13:33:02.400729+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400749+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400749+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400755+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400755+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400755+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400759+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400759+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400764+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400764+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400784+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400794+00:00", "trade", 14.975, 1.0]
["2026-09-29T13:33:02.400800+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400807+00:00", "trade", 14.97, 92.0]
["2026-09-29T13:33:02.400809+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:33:02.400810+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400810+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400825+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400830+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400830+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400858+00:00", "trade", 14.97, 52.0]
["2026-09-29T13:33:02.400940+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400940+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400940+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400946+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400946+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400946+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400950+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400950+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400960+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.400990+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.401010+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.401010+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.401020+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401020+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401025+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401025+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401050+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401070+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401080+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401090+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401125+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401486+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401491+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401496+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401506+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401522+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:02.401528+00:00", "trade", 14.98, 253.0]
["2026-09-29T13:33:02.401528+00:00", "trade", 14.98, 17.0]
["2026-09-29T13:33:02.401556+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401596+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.401976+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:33:02.402418+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.402443+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.402799+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403356+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403360+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403360+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403391+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403420+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403423+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403441+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403446+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403446+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403446+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403466+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403483+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:33:02.403504+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:33:02.403504+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403513+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403564+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403581+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.403591+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.403591+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:33:02.403681+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.403777+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.403827+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.403847+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404008+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404012+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404022+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404048+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404143+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404173+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404398+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404478+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.404554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.406373+00:00", "trade", 14.965, 70.0]
["2026-09-29T13:33:02.406694+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.406791+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:33:02.406857+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:33:02.407049+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407179+00:00", "trade", 14.97, 326.0]
["2026-09-29T13:33:02.407188+00:00", "trade", 14.97, 83.0]
["2026-09-29T13:33:02.407191+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:33:02.407197+00:00", "trade", 14.97, 110.0]
["2026-09-29T13:33:02.407245+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407255+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407430+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407441+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:33:02.407441+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407441+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407444+00:00", "trade", 14.97, 216.0]
["2026-09-29T13:33:02.407444+00:00", "trade", 14.97, 130.0]
["2026-09-29T13:33:02.407445+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407445+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407455+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407461+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407461+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407485+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.407510+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.407516+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.407536+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.407546+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.407686+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.407791+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:02.407911+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.407916+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.407962+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.407978+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.407992+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.407997+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.407997+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:02.408022+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:33:02.408030+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:02.408072+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408137+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408212+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408278+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408278+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408312+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408353+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408353+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408368+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408373+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408393+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408393+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408543+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408754+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.408944+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.415124+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.430406+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.430956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.430956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.430976+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.430991+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.431040+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.431058+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:33:02.431061+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.431122+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.431217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.431236+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.431237+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.431237+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.431239+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:33:02.431252+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.431257+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.431257+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.431262+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431262+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.431262+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.431267+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431267+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431312+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431447+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431558+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431573+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431825+00:00", "trade", 14.96, 344.0]
["2026-09-29T13:33:02.431848+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:02.431873+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.431921+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:33:02.432319+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.432329+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.432430+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.432460+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.432901+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.432931+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.433402+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.433412+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.433883+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.433903+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.434369+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.434384+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.434505+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.434845+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.434860+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.435342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.435362+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.435833+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.435853+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.436339+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.436364+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.436730+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.436765+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.436787+00:00", "trade", 14.96, 184.0]
["2026-09-29T13:33:02.436790+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.436830+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.436840+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.436850+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.436855+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.436855+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.437086+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.437111+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.437111+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.437112+00:00", "trade", 14.96, 184.0]
["2026-09-29T13:33:02.437115+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:33:02.437131+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437131+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437136+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437146+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437156+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437156+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437316+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437622+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437662+00:00", "trade", 14.96, 344.0]
["2026-09-29T13:33:02.437687+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.437702+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.438183+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.438639+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.472059+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.472064+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.472079+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.472089+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.472094+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:02.472114+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.472124+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.472144+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.509569+00:00", "trade", 14.96, 150.0]
["2026-09-29T13:33:02.510300+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.510325+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.510360+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.541699+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.541775+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.541778+00:00", "trade", 14.97, 211.0]
["2026-09-29T13:33:02.541779+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.541800+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.542271+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.548831+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.549086+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:33:02.549122+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.549147+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.549187+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.549498+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.549638+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:02.549718+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.550124+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.550495+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.579053+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.579123+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.582426+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:02.841912+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:03.407977+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:03.408052+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.408528+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.408629+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.442880+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.690748+00:00", "trade", 14.965, 48.0]
["2026-09-29T13:33:03.690766+00:00", "trade", 14.965, 290.0]
["2026-09-29T13:33:03.690959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.691009+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.691033+00:00", "trade", 14.965, 162.0]
["2026-09-29T13:33:03.691033+00:00", "trade", 14.96, 128.0]
["2026-09-29T13:33:03.691034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.766023+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.766043+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.766043+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.766063+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:03.766107+00:00", "trade", 14.96, 210.0]
["2026-09-29T13:33:03.766108+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:03.766128+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:33:03.766128+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766128+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766131+00:00", "trade", 14.96, 210.0]
["2026-09-29T13:33:03.766133+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766153+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766158+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766198+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766203+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766408+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:33:03.766474+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:03.766589+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:03.766675+00:00", "trade", 14.96, 12.0]
["2026-09-29T13:33:03.766684+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:03.766717+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:33:03.766723+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:33:03.767155+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:03.767456+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:03.773170+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:33:03.773195+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:03.773275+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:03.797167+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:03.805722+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:03.903905+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:33:04.362970+00:00", "trade", 14.9658, 6.0]
["2026-09-29T13:33:04.641582+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:04.641585+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:33:04.641643+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:04.641652+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:04.641673+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:33:04.641748+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:04.642054+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:04.642054+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:04.642059+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:04.642069+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:04.642139+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:33:04.642144+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642145+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:33:04.642169+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642169+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642174+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642179+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642194+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642194+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642219+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642715+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.642820+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.646193+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.646223+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.673303+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.673388+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.673553+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.742427+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.742472+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.742612+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:04.794700+00:00", "trade", 15.0275, 206.0]
["2026-09-29T13:33:04.845460+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:04.847201+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.847226+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:04.847251+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.847364+00:00", "trade", 14.98, 14.0]
["2026-09-29T13:33:04.847401+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.847476+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.847506+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.847627+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.848033+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.912015+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:04.912030+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:05.147594+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:05.309268+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:05.628181+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:05.629534+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:06.011281+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:06.161422+00:00", "trade", 14.975, 1000.0]
["2026-09-29T13:33:06.246350+00:00", "trade", 14.98, 64.0]
["2026-09-29T13:33:06.246353+00:00", "trade", 14.98, 99.0]
["2026-09-29T13:33:06.246505+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:06.246515+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:06.246527+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:06.246534+00:00", "trade", 14.98, 508.0]
["2026-09-29T13:33:06.246560+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:06.246588+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:06.246591+00:00", "trade", 14.98, 292.0]
["2026-09-29T13:33:06.246595+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:06.246595+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:06.246680+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:06.246777+00:00", "trade", 14.98, 23.0]
["2026-09-29T13:33:06.246777+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:06.246825+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:06.246836+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:06.246856+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:06.246931+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.246991+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.247071+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.247247+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.247436+00:00", "trade", 14.98, 60.0]
["2026-09-29T13:33:06.247467+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.247640+00:00", "trade", 14.9761, 51.0]
["2026-09-29T13:33:06.248708+00:00", "trade", 14.98, 51.0]
["2026-09-29T13:33:06.248775+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.255814+00:00", "trade", 14.99, 82.0]
["2026-09-29T13:33:06.256223+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.257250+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260162+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.260166+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.260168+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.260171+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.260189+00:00", "trade", 14.99, 279.0]
["2026-09-29T13:33:06.260205+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:33:06.260207+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.260211+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:33:06.260212+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260213+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:33:06.260247+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260272+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260272+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260312+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260323+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260333+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260343+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260368+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260418+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:06.260421+00:00", "trade", 14.99, 54.0]
["2026-09-29T13:33:06.260443+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:06.260448+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:06.260448+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:06.260453+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.260633+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.260914+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.260914+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.260924+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.260994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261019+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261136+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:33:06.261269+00:00", "trade", 14.99, 218.0]
["2026-09-29T13:33:06.261491+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:33:06.261536+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:33:06.261540+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261542+00:00", "trade", 15.0, 1500.0]
["2026-09-29T13:33:06.261542+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:33:06.261546+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:06.261546+00:00", "trade", 15.0, 3936.0]
["2026-09-29T13:33:06.261560+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:06.261571+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261578+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:06.261578+00:00", "trade", 15.0, 34.0]
["2026-09-29T13:33:06.261584+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:33:06.261587+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:06.261611+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261615+00:00", "trade", 15.0, 275.0]
["2026-09-29T13:33:06.261620+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:33:06.261620+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:33:06.261620+00:00", "trade", 15.0, 1064.0]
["2026-09-29T13:33:06.261646+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261656+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261676+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261706+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261711+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261731+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261791+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261791+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:06.261792+00:00", "trade", 15.0, 30.0]
["2026-09-29T13:33:06.261792+00:00", "trade", 15.0, 3208.0]
["2026-09-29T13:33:06.261795+00:00", "trade", 15.0, 182.0]
["2026-09-29T13:33:06.261796+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:06.261836+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:06.261861+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:06.262002+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:06.262022+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:06.262182+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:06.262287+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.262287+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:06.262468+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.262814+00:00", "trade", 14.9973, 99.0]
["2026-09-29T13:33:06.262871+00:00", "trade", 15.0, 179.0]
["2026-09-29T13:33:06.262928+00:00", "trade", 15.0, 63.0]
["2026-09-29T13:33:06.263100+00:00", "trade", 15.0, 142.0]
["2026-09-29T13:33:06.264653+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.264683+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.264979+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:06.266907+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:33:06.299240+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.299245+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.299519+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:06.299536+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.300478+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.300618+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.301095+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.301853+00:00", "trade", 15.0194, 400.0]
["2026-09-29T13:33:06.302755+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:06.335831+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:33:06.337112+00:00", "trade", 15.0086, 59.0]
["2026-09-29T13:33:06.338949+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:06.344133+00:00", "trade", 15.01, 235.0]
["2026-09-29T13:33:06.407554+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:33:06.413193+00:00", "trade", 15.01, 265.0]
["2026-09-29T13:33:06.413253+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:06.414624+00:00", "trade", 15.01, 335.0]
["2026-09-29T13:33:06.830467+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:07.883258+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:07.884531+00:00", "trade", 15.0086, 57.0]
["2026-09-29T13:33:08.533708+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:08.547972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:08.547972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:08.547996+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:08.547997+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.547997+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.547997+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.548022+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.548027+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.548049+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:08.548120+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:08.548252+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.548262+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:08.548264+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:08.548291+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:08.548518+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:08.548616+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:08.548663+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:08.548713+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:08.548728+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:08.548804+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.548874+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.548887+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:08.549178+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:08.549389+00:00", "trade", 15.0, 900.0]
["2026-09-29T13:33:08.549431+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:08.549566+00:00", "trade", 15.0, 52.0]
["2026-09-29T13:33:08.549635+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.550658+00:00", "trade", 15.0, 72.0]
["2026-09-29T13:33:08.552307+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.581912+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.581912+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.581942+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.648611+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.657988+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.875465+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.875468+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:08.875575+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:08.875850+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:33:08.876021+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.923228+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:08.980198+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:09.062705+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:33:09.063986+00:00", "trade", 15.0, 64.0]
["2026-09-29T13:33:09.065784+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:09.137141+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:09.137342+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:09.150499+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:09.209568+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:33:09.210169+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:09.210284+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:09.210629+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:33:09.210711+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:09.211917+00:00", "trade", 15.0, 60.0]
["2026-09-29T13:33:09.213769+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:09.214339+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:09.216340+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:09.217101+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:09.217182+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:09.217602+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:09.218108+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:09.218707+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:09.219762+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:09.220574+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:09.221037+00:00", "trade", 15.0, 68.0]
["2026-09-29T13:33:09.222472+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:09.225124+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:09.225977+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.227163+00:00", "trade", 15.0, 381.0]
["2026-09-29T13:33:09.237513+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:33:09.302424+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.329541+00:00", "trade", 14.9809, 400.0]
["2026-09-29T13:33:09.330819+00:00", "trade", 14.9937, 55.0]
["2026-09-29T13:33:09.389801+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:33:09.473856+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.618504+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.618795+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.635089+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.705271+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:09.705556+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:10.191821+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:10.216360+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:10.216645+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:10.310248+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:10.772284+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:10.772284+00:00", "trade", 15.01, 59.0]
["2026-09-29T13:33:10.772285+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:10.772288+00:00", "trade", 15.01, 41.0]
["2026-09-29T13:33:10.772290+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:10.772365+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:10.772440+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:10.772661+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:10.772781+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:10.772846+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:10.772856+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:10.772891+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:10.772891+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:10.773413+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:10.773453+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:10.880703+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:10.881650+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:11.042975+00:00", "trade", 15.004, 500.0]
["2026-09-29T13:33:11.335734+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:11.862798+00:00", "trade", 15.005, 30.0]
["2026-09-29T13:33:12.176235+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:12.177149+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:33:12.182926+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:33:12.184210+00:00", "trade", 15.0043, 57.0]
["2026-09-29T13:33:12.188742+00:00", "trade", 15.005, 381.0]
["2026-09-29T13:33:12.190348+00:00", "trade", 15.005, 763.0]
["2026-09-29T13:33:12.373386+00:00", "trade", 14.9901, 8000.0]
["2026-09-29T13:33:12.374667+00:00", "trade", 14.992, 366.0]
["2026-09-29T13:33:12.389363+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:12.394211+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:12.394653+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:12.395120+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:12.395140+00:00", "quote", 14.99, 15.02]
["2026-09-29T13:33:12.395145+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:12.395210+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:12.395215+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:12.395235+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:12.395300+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:12.395381+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.395447+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:12.395471+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:33:12.395476+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.395917+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.395917+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.395997+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.396012+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.396318+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.396328+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.396448+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.396458+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.396722+00:00", "trade", 15.0, 64.0]
["2026-09-29T13:33:12.411649+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.412536+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.415652+00:00", "trade", 14.995, 78.0]
["2026-09-29T13:33:12.421152+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:12.421155+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:33:12.421678+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:33:12.422959+00:00", "trade", 14.9936, 59.0]
["2026-09-29T13:33:12.423101+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.423786+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:33:12.424595+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:33:12.424805+00:00", "trade", 14.995, 46.0]
["2026-09-29T13:33:12.448687+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.498029+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.498330+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.498616+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:12.928021+00:00", "trade", 14.9801, 1000.0]
["2026-09-29T13:33:12.929350+00:00", "trade", 14.9854, 62.0]
["2026-09-29T13:33:12.986705+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:13.004337+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:13.131389+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:13.572539+00:00", "trade", 14.9897, 4600.0]
["2026-09-29T13:33:13.573820+00:00", "trade", 14.9897, 184.0]
["2026-09-29T13:33:13.740997+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:13.912585+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:13.912620+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.018964+00:00", "trade", 15.0094, 2.0]
["2026-09-29T13:33:14.035062+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:33:14.256084+00:00", "trade", 15.01, 14.0]
["2026-09-29T13:33:14.270894+00:00", "trade", 14.995, 204.0]
["2026-09-29T13:33:14.279094+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:33:14.282628+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:33:14.282748+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:33:14.283073+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:33:14.283909+00:00", "trade", 14.9952, 59.0]
["2026-09-29T13:33:14.297203+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:33:14.298481+00:00", "trade", 14.995, 27.0]
["2026-09-29T13:33:14.340170+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.344698+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:33:14.344698+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:14.344701+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:33:14.344767+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:14.345187+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.345323+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:14.345413+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.446017+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.446072+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.446964+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:14.459571+00:00", "trade", 14.995, 382.0]
["2026-09-29T13:33:15.190713+00:00", "trade", 15.007, 1900.0]
["2026-09-29T13:33:15.190776+00:00", "trade", 15.007, 100.0]
["2026-09-29T13:33:15.201962+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:15.201968+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:15.202040+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:15.202679+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:15.203195+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:15.242499+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:33:15.242499+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:15.242502+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:33:15.243241+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:15.243747+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:15.245626+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:33:15.245629+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:15.245629+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:33:15.249962+00:00", "trade", 15.01, 900.0]
["2026-09-29T13:33:15.249971+00:00", "trade", 15.01, 1400.0]
["2026-09-29T13:33:15.249998+00:00", "trade", 15.01, 1400.0]
["2026-09-29T13:33:15.250014+00:00", "trade", 15.01, 900.0]
["2026-09-29T13:33:15.250200+00:00", "trade", 15.01, 1400.0]
["2026-09-29T13:33:15.250242+00:00", "trade", 15.01, 1400.0]
["2026-09-29T13:33:15.256479+00:00", "trade", 15.01, 255.0]
["2026-09-29T13:33:15.257928+00:00", "trade", 14.995, 118.0]
["2026-09-29T13:33:15.260560+00:00", "trade", 15.01, 1145.0]
["2026-09-29T13:33:15.274227+00:00", "trade", 14.995, 150.0]
["2026-09-29T13:33:15.383777+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:33:15.384135+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:15.384190+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:15.384195+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:15.384200+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:15.384200+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:15.384222+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:33:15.384228+00:00", "trade", 14.98, 193.0]
["2026-09-29T13:33:15.384241+00:00", "trade", 14.98, 37.0]
["2026-09-29T13:33:15.384245+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384252+00:00", "trade", 14.98, 63.0]
["2026-09-29T13:33:15.384273+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:33:15.384279+00:00", "trade", 14.98, 329.0]
["2026-09-29T13:33:15.384286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384463+00:00", "trade", 14.98, 220.0]
["2026-09-29T13:33:15.384466+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384471+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384496+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384496+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384501+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384516+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384636+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:15.384822+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:33:15.384907+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:15.384908+00:00", "trade", 14.98, 410.0]
["2026-09-29T13:33:15.385303+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.385418+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.386155+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:15.387102+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:15.388153+00:00", "trade", 14.975, 300.0]
["2026-09-29T13:33:15.388711+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:15.391272+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:15.391415+00:00", "trade", 14.975, 400.0]
["2026-09-29T13:33:15.427017+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:15.434799+00:00", "trade", 14.975, 500.0]
["2026-09-29T13:33:15.459211+00:00", "trade", 14.97, 23.0]
["2026-09-29T13:33:15.459229+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:15.459275+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:33:15.459324+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459339+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459359+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:33:15.459369+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459419+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459459+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459650+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459835+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.459910+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.460153+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:33:15.460356+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.460381+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.460396+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:15.460452+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.463639+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.464496+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.476785+00:00", "trade", 14.97, 66.0]
["2026-09-29T13:33:15.562534+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.562840+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.562840+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.564007+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.564328+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.564443+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:33:15.932449+00:00", "trade", 14.965, 396.0]
["2026-09-29T13:33:16.252788+00:00", "trade", 14.97, 34.0]
["2026-09-29T13:33:16.252789+00:00", "quote", 14.95, 14.99]
["2026-09-29T13:33:16.252790+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.252794+00:00", "trade", 14.98, 66.0]
["2026-09-29T13:33:16.252864+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.252909+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.252919+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.253119+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.253280+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.253295+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.253992+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.253996+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.257329+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.257334+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.257334+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:16.257445+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.257460+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.257725+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.257760+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.257885+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.258136+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.258203+00:00", "trade", 14.988, 300.0]
["2026-09-29T13:33:16.258352+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.258447+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.258877+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.283842+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.283867+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.284213+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.355077+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.413354+00:00", "trade", 14.978, 671.0]
["2026-09-29T13:33:16.417430+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.421885+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.443260+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:16.445284+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:16.448715+00:00", "trade", 14.96, 105.0]
["2026-09-29T13:33:16.517792+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.517807+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.517807+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.517828+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.517984+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.518204+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.518264+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.518297+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.518339+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.518354+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.533198+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:16.866326+00:00", "trade", 14.975, 1.0]
["2026-09-29T13:33:16.948020+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.948642+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.974603+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.974608+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.974678+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:16.975079+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:18.192692+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:18.192742+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:18.508422+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:18.508858+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:19.280541+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:19.575802+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:20.019346+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:20.119388+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:20.178243+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:20.324904+00:00", "trade", 14.975, 70.0]
["2026-09-29T13:33:20.806074+00:00", "trade", 14.9786, 1000.0]
["2026-09-29T13:33:20.928345+00:00", "trade", 14.975, 1000.0]
["2026-09-29T13:33:21.090860+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:33:21.376475+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:33:21.376505+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:21.376520+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:21.376520+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:21.376525+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:33:21.376535+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:21.376539+00:00", "trade", 14.98, 483.0]
["2026-09-29T13:33:21.376540+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:21.376540+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:21.376570+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.376595+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.376620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.377537+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.377788+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.377968+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.380835+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.381321+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.386714+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.387661+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:21.387701+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:21.388122+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:21.423203+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:33:21.423206+00:00", "trade", 14.99, 21.0]
["2026-09-29T13:33:21.423251+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423251+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423276+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423291+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423306+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423406+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423481+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423496+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423496+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423511+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:21.423519+00:00", "trade", 14.99, 136.0]
["2026-09-29T13:33:21.423521+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:21.423777+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:21.423787+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:21.423927+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.423992+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424012+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:21.424023+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424173+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424183+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424253+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424258+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424433+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.424494+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.424524+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.457061+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.457151+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.457156+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.457186+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.457276+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.457276+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:21.461767+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.461767+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.533026+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.558647+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.682000+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.694199+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.694640+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:21.706358+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.087448+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.092587+00:00", "trade", 15.0, 1100.0]
["2026-09-29T13:33:22.167934+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.168060+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.168325+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:33:22.168352+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:22.168355+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.168358+00:00", "trade", 15.01, 130.0]
["2026-09-29T13:33:22.168358+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:22.168360+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.168360+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:22.168391+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168391+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168413+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:33:22.168421+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168451+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168461+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168536+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168551+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168726+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168741+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168857+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:22.168927+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:33:22.168937+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:33:22.168997+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.169014+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:33:22.169217+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.169223+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.169237+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:33:22.169248+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.169674+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.169760+00:00", "trade", 15.01, 120.0]
["2026-09-29T13:33:22.170551+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.171703+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.173543+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.176229+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.189730+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:33:22.201093+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.355921+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.355924+00:00", "trade", 15.02, 3787.0]
["2026-09-29T13:33:22.355929+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:22.355931+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.355986+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.356001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.356026+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.356076+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:22.356139+00:00", "trade", 15.02, 80.0]
["2026-09-29T13:33:22.356142+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:33:22.356143+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:22.356152+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:33:22.356167+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:33:22.356182+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356203+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:33:22.356207+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:33:22.356207+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:33:22.356207+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:33:22.356277+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356278+00:00", "trade", 15.02, 44.0]
["2026-09-29T13:33:22.356278+00:00", "trade", 15.02, 3243.0]
["2026-09-29T13:33:22.356282+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356337+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356425+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:33:22.356472+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356479+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:33:22.356485+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:22.356488+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:33:22.356492+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:33:22.356497+00:00", "trade", 15.02, 67.0]
["2026-09-29T13:33:22.356497+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:33:22.356502+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356517+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356557+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356798+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356853+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356853+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356888+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.356942+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:33:22.357084+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.357119+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.357207+00:00", "trade", 14.9989, 53.0]
["2026-09-29T13:33:22.357274+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.357878+00:00", "trade", 15.03, 155.0]
["2026-09-29T13:33:22.357878+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:33:22.357887+00:00", "trade", 15.03, 155.0]
["2026-09-29T13:33:22.357887+00:00", "trade", 15.03, 67.0]
["2026-09-29T13:33:22.357976+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.357980+00:00", "trade", 15.03, 145.0]
["2026-09-29T13:33:22.357980+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:33:22.357981+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.357991+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.358001+00:00", "trade", 15.03, 182.0]
["2026-09-29T13:33:22.358016+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:33:22.358016+00:00", "trade", 15.03, 67.0]
["2026-09-29T13:33:22.358016+00:00", "trade", 15.03, 182.0]
["2026-09-29T13:33:22.358019+00:00", "trade", 15.03, 182.0]
["2026-09-29T13:33:22.358021+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.358034+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:33:22.358036+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.358037+00:00", "trade", 15.03, 182.0]
["2026-09-29T13:33:22.358040+00:00", "trade", 15.03, 182.0]
["2026-09-29T13:33:22.358041+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.358051+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.358061+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:22.358070+00:00", "trade", 15.02, 28930.0]
["2026-09-29T13:33:22.358161+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:33:22.358169+00:00", "trade", 15.03, 182.0]
["2026-09-29T13:33:22.358287+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.358447+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.358577+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.358838+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.358998+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.359399+00:00", "trade", 15.0206, 74.0]
["2026-09-29T13:33:22.362056+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.364911+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:22.405524+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:22.405524+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.405526+00:00", "trade", 15.04, 1500.0]
["2026-09-29T13:33:22.405526+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:22.405544+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.405544+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.405554+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.405574+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.405659+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.405995+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:33:22.411125+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:33:22.412403+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:22.625234+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:33:22.625273+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:33:22.625459+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:33:22.633612+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:33:22.634150+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:22.634258+00:00", "trade", 15.04, 902.0]
["2026-09-29T13:33:22.635849+00:00", "trade", 15.04, 298.0]
["2026-09-29T13:33:22.645162+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:22.645778+00:00", "trade", 15.04, 678.0]
["2026-09-29T13:33:22.646302+00:00", "trade", 15.04, 700.0]
["2026-09-29T13:33:22.646346+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.646347+00:00", "trade", 15.04, 322.0]
["2026-09-29T13:33:22.646366+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:22.646446+00:00", "trade", 15.04, 578.0]
["2026-09-29T13:33:22.646446+00:00", "trade", 15.04, 67.0]
["2026-09-29T13:33:22.646446+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:22.646506+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:22.646584+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:33:22.646586+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:22.646637+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:22.646797+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.646947+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.647032+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:22.647253+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:22.647616+00:00", "trade", 15.03, 3900.0]
["2026-09-29T13:33:22.649125+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:33:22.649772+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:33:22.676337+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:33:22.704523+00:00", "trade", 15.04, 240.0]
["2026-09-29T13:33:23.776270+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:23.780578+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:24.092366+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:24.164427+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164452+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164455+00:00", "trade", 15.03, 998.0]
["2026-09-29T13:33:24.164461+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:24.164464+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:24.164487+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164487+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164497+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164515+00:00", "trade", 15.03, 482.0]
["2026-09-29T13:33:24.164522+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164635+00:00", "trade", 15.03, 560.0]
["2026-09-29T13:33:24.164637+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164808+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:24.164863+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.164893+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165020+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:24.165108+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:24.165119+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165119+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165174+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165274+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165389+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165464+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165479+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165505+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.165604+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:24.165665+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.169303+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.174576+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.273155+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.273160+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:24.758703+00:00", "trade", 14.9983, 1.0]
["2026-09-29T13:33:24.855274+00:00", "trade", 15.0394, 10.0]
["2026-09-29T13:33:24.959450+00:00", "trade", 15.038, 1800.0]
["2026-09-29T13:33:25.018769+00:00", "trade", 15.04, 1700.0]
["2026-09-29T13:33:25.018781+00:00", "trade", 15.04, 1100.0]
["2026-09-29T13:33:25.018790+00:00", "trade", 15.04, 1100.0]
["2026-09-29T13:33:25.019046+00:00", "trade", 15.04, 1700.0]
["2026-09-29T13:33:25.020034+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:25.020300+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.020731+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.031198+00:00", "trade", 15.05, 3400.0]
["2026-09-29T13:33:25.031456+00:00", "trade", 15.05, 1700.0]
["2026-09-29T13:33:25.032482+00:00", "trade", 15.0387, 52.0]
["2026-09-29T13:33:25.042132+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.042568+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.042608+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.127800+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.481310+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:25.669419+00:00", "trade", 15.035, 5.0]
["2026-09-29T13:33:27.518677+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:27.518677+00:00", "trade", 15.05, 9.0]
["2026-09-29T13:33:27.518689+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:33:27.518690+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:27.518690+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:27.518695+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:27.518730+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:27.518730+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:27.518730+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:27.518731+00:00", "trade", 15.05, 2000.0]
["2026-09-29T13:33:27.518734+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:27.518740+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:33:27.518740+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:33:27.518760+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518765+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518780+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518780+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518805+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518905+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518910+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518915+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518920+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.518920+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.519006+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:27.519091+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.519176+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.519231+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.519391+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.519416+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.519456+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:33:27.519542+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.519762+00:00", "trade", 15.05, 180.0]
["2026-09-29T13:33:27.520093+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.520168+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.520214+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.520214+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.537494+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.550981+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.550981+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.551107+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:27.561026+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.561089+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.561543+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.561549+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.561610+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:33:27.562837+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:33:27.563519+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:33:27.564003+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:33:27.564027+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.565937+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:33:27.567086+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.567338+00:00", "trade", 15.055, 300.0]
["2026-09-29T13:33:27.569443+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.570721+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.570727+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.570812+00:00", "trade", 15.055, 500.0]
["2026-09-29T13:33:27.570911+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:33:27.811025+00:00", "trade", 15.0516, 35.0]
["2026-09-29T13:33:28.197503+00:00", "trade", 15.06, 89.0]
["2026-09-29T13:33:28.197517+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:28.197888+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:28.197891+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:33:28.197891+00:00", "trade", 15.06, 68.0]
["2026-09-29T13:33:28.197912+00:00", "trade", 15.06, 132.0]
["2026-09-29T13:33:28.197913+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:33:28.197933+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:33:28.197994+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:33:28.198049+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:33:28.198064+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:33:28.198179+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:33:28.198264+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:28.198309+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:28.198787+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:28.198871+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:28.213881+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:28.231105+00:00", "trade", 15.065, 400.0]
["2026-09-29T13:33:28.231278+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:28.438165+00:00", "trade", 15.065, 500.0]
["2026-09-29T13:33:28.438790+00:00", "trade", 15.065, 400.0]
["2026-09-29T13:33:28.440891+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:28.865705+00:00", "trade", 14.9967, 198.0]
["2026-09-29T13:33:29.044964+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:33:29.775168+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:33:29.775589+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:33:29.776725+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:33:29.777796+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:33:29.778217+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:33:29.838637+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:33:29.992812+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:30.007313+00:00", "trade", 15.065, 700.0]
["2026-09-29T13:33:30.013177+00:00", "trade", 15.065, 300.0]
["2026-09-29T13:33:30.402187+00:00", "trade", 15.065, 450.0]
["2026-09-29T13:33:30.869675+00:00", "trade", 15.069, 100.0]
["2026-09-29T13:33:31.008602+00:00", "trade", 15.065, 34.0]
["2026-09-29T13:33:31.244106+00:00", "trade", 15.07, 34.0]
["2026-09-29T13:33:31.244187+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:31.244190+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.244195+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244205+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.244209+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:31.244210+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244215+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244225+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244233+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:33:31.244255+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244255+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244560+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244570+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:33:31.244636+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244699+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:33:31.244816+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244821+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244851+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244886+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244900+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:31.244901+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.244906+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244911+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:33:31.244917+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:33:31.244917+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.244921+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:33:31.244922+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244925+00:00", "trade", 15.07, 99.0]
["2026-09-29T13:33:31.244927+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:33:31.244939+00:00", "trade", 15.07, 99.0]
["2026-09-29T13:33:31.244941+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244956+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244966+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244966+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.244997+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.245207+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.245267+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.245277+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.245287+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245297+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245332+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245347+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245382+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245463+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:33:31.245508+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:33:31.245788+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245849+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245919+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245919+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245969+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245969+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.245969+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246059+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246129+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246219+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246224+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246234+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246260+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.246435+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.287898+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.288234+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.440885+00:00", "trade", 15.0699, 100.0]
["2026-09-29T13:33:31.646636+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.646636+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:31.646641+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.646642+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:31.646646+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.646651+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:33:31.646661+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:31.646661+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.646663+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:33:31.646666+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.646666+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.646676+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.646686+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.646701+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.647217+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.648881+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:31.648906+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.648966+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.667801+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.688320+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.697020+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:31.784902+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:32.176239+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:32.485829+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:32.562278+00:00", "trade", 15.06, 3000.0]
["2026-09-29T13:33:32.721164+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:32.721326+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:33:32.721885+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:32.729566+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:33:32.861466+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:32.861468+00:00", "trade", 15.07, 99.0]
["2026-09-29T13:33:32.861481+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:32.861796+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:33:32.861797+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:32.861799+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:33:32.861857+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861867+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861922+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861927+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:32.861932+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861937+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861952+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861972+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.861982+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:32.862113+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862238+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862243+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862268+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862283+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862283+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862298+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862429+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.862851+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:33:32.868538+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:33:32.892555+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.892640+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:32.970946+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:33.276917+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:33:33.281975+00:00", "trade", 15.08, 224.0]
["2026-09-29T13:33:33.482928+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:33:33.483489+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:33:33.520271+00:00", "quote", 15.07, 15.1]
["2026-09-29T13:33:33.675575+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:33:33.675615+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:33:33.675645+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:33.675649+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:33:33.675650+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.675665+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.675806+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.675866+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.675926+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.680522+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.684108+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:33:33.684162+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:33.684337+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:33.684454+00:00", "trade", 15.08, 188.0]
["2026-09-29T13:33:33.684707+00:00", "trade", 15.08, 98.0]
["2026-09-29T13:33:33.684734+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:33:33.684792+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.684887+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:33:33.685004+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:33:33.685173+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:33.685306+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:33.685413+00:00", "trade", 15.08, 102.0]
["2026-09-29T13:33:33.702248+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.702283+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:33.702925+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:33.703140+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:33.719108+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:33.719136+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:33:33.719139+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:33:33.719142+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:33:33.719144+00:00", "trade", 15.1, 133.0]
["2026-09-29T13:33:33.719264+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:33.719264+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:33.719534+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:33.719644+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:33:33.719735+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:33.734800+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:33:33.735527+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:33.764498+00:00", "trade", 15.095, 457.0]
["2026-09-29T13:33:34.260087+00:00", "trade", 15.095, 500.0]
["2026-09-29T13:33:34.267268+00:00", "trade", 15.095, 500.0]
["2026-09-29T13:33:34.719143+00:00", "trade", 15.095, 5000.0]
["2026-09-29T13:33:34.720430+00:00", "trade", 15.0708, 56.0]
["2026-09-29T13:33:34.819064+00:00", "trade", 15.09, 5.0]
["2026-09-29T13:33:34.848769+00:00", "trade", 15.0999, 1000.0]
["2026-09-29T13:33:35.312323+00:00", "trade", 15.0999, 1000.0]
["2026-09-29T13:33:35.645262+00:00", "trade", 15.095, 333.0]
["2026-09-29T13:33:35.664823+00:00", "trade", 15.095, 2800.0]
["2026-09-29T13:33:35.768720+00:00", "trade", 15.095, 1000.0]
["2026-09-29T13:33:36.259940+00:00", "trade", 15.095, 500.0]
["2026-09-29T13:33:36.264484+00:00", "trade", 15.095, 500.0]
["2026-09-29T13:33:36.266932+00:00", "trade", 15.095, 250.0]
["2026-09-29T13:33:36.452776+00:00", "trade", 15.0999, 17.0]
["2026-09-29T13:33:36.453290+00:00", "trade", 15.09, 300.0]
["2026-09-29T13:33:36.453318+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:33:36.453323+00:00", "trade", 15.09, 819.0]
["2026-09-29T13:33:36.453388+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:36.453389+00:00", "trade", 15.09, 700.0]
["2026-09-29T13:33:36.453398+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:36.453423+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.453474+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.453539+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.453735+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.453739+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.454030+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.454351+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.456566+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.457724+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.457814+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.465692+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.465701+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.465752+00:00", "trade", 15.085, 400.0]
["2026-09-29T13:33:36.465758+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.465794+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.466275+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.466323+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.466545+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.466725+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.469733+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:33:36.491093+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.491113+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:36.491364+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:36.491554+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:36.528191+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:36.528467+00:00", "quote", 15.08, 15.1]
["2026-09-29T13:33:37.440310+00:00", "trade", 15.0955, 1.0]
["2026-09-29T13:33:37.526446+00:00", "trade", 15.09, 11.0]
["2026-09-29T13:33:37.677218+00:00", "trade", 15.082, 1800.0]
["2026-09-29T13:33:37.677282+00:00", "trade", 15.082, 100.0]
["2026-09-29T13:33:37.733416+00:00", "trade", 15.08, 848.0]
["2026-09-29T13:33:37.733488+00:00", "trade", 15.08, 2400.0]
["2026-09-29T13:33:37.733536+00:00", "trade", 15.08, 1900.0]
["2026-09-29T13:33:37.741773+00:00", "trade", 15.08, 4800.0]
["2026-09-29T13:33:37.743321+00:00", "trade", 15.08, 9600.0]
["2026-09-29T13:33:37.744600+00:00", "trade", 15.0847, 64.0]
["2026-09-29T13:33:37.745033+00:00", "trade", 15.08, 3552.0]
["2026-09-29T13:33:37.787833+00:00", "trade", 15.0806, 8.0]
["2026-09-29T13:33:38.266171+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:33:38.266207+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:33:38.269704+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:33:38.269887+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:33:38.270059+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:33:38.275986+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:33:38.444903+00:00", "trade", 15.09, 5.0]
["2026-09-29T13:33:38.457925+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:38.457927+00:00", "trade", 15.08, 10.0]
["2026-09-29T13:33:38.457930+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:38.457930+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.457930+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.457935+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.457935+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.457940+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.457975+00:00", "trade", 15.08, 69.0]
["2026-09-29T13:33:38.458010+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.458014+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:38.458023+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:38.458038+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:38.458053+00:00", "trade", 15.08, 800.0]
["2026-09-29T13:33:38.458062+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:33:38.458104+00:00", "trade", 15.08, 1231.0]
["2026-09-29T13:33:38.458438+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:38.458451+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.458471+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.458682+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.458687+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.458772+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.459569+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.461068+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:38.461069+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:33:38.462085+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:38.462611+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:33:38.468400+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.468401+00:00", "trade", 15.08, 222.0]
["2026-09-29T13:33:38.478414+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.559020+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.560003+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:38.669251+00:00", "trade", 15.0861, 500.0]
["2026-09-29T13:33:38.680735+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:33:38.780216+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:39.483516+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:39.722584+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:33:39.726328+00:00", "trade", 15.09, 1575.0]
["2026-09-29T13:33:39.726893+00:00", "trade", 15.09, 2425.0]
["2026-09-29T13:33:39.751604+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:33:40.160374+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:40.160469+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:40.607914+00:00", "trade", 15.08, 150.0]
["2026-09-29T13:33:40.611446+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:40.615125+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:33:41.182121+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:41.893327+00:00", "trade", 15.0788, 100.0]
["2026-09-29T13:33:41.980047+00:00", "trade", 15.08, 331.0]
["2026-09-29T13:33:41.980404+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:33:42.022577+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:33:42.022580+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:42.022583+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:42.022583+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.022583+00:00", "quote", 15.06, 15.09]
["2026-09-29T13:33:42.022628+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.022640+00:00", "trade", 15.07, 12.0]
["2026-09-29T13:33:42.022693+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.022783+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.022802+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:33:42.023049+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.023124+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.023144+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.023314+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.023349+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.054774+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.055125+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.055561+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.055801+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.160676+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.176233+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.190880+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:42.190940+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:33:42.202855+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:33:42.213783+00:00", "trade", 15.07, 81.0]
["2026-09-29T13:33:42.346028+00:00", "trade", 15.06, 50.0]
["2026-09-29T13:33:42.554922+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.555002+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.597082+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:33:42.597087+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597100+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597112+00:00", "trade", 15.06, 600.0]
["2026-09-29T13:33:42.597117+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597122+00:00", "trade", 15.06, 366.0]
["2026-09-29T13:33:42.597122+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597127+00:00", "trade", 15.06, 600.0]
["2026-09-29T13:33:42.597147+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597212+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597213+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597221+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597227+00:00", "trade", 15.06, 234.0]
["2026-09-29T13:33:42.597228+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597238+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:33:42.597245+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597254+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597268+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:33:42.597275+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597311+00:00", "trade", 15.06, 19.0]
["2026-09-29T13:33:42.597320+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597341+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597347+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597356+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:33:42.597358+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597368+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597418+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597493+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597518+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.597553+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.597603+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.597603+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.597608+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.597649+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597704+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.597774+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597780+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:33:42.597814+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.597974+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598024+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:33:42.598090+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598150+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598165+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598195+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598350+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598581+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.598611+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.602946+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.629158+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.629158+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.688459+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:42.688478+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:33:42.688665+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:42.688725+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:42.688740+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:42.688750+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:33:42.689011+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:42.689351+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:42.722029+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:42.722054+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:42.792872+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:42.792932+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:42.793459+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:43.099857+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:43.220367+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:43.220368+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:43.220413+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.220433+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.220468+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.220483+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.220508+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.220568+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.220694+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.221380+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.221390+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.221639+00:00", "trade", 15.05, 250.0]
["2026-09-29T13:33:43.221858+00:00", "trade", 15.05, 150.0]
["2026-09-29T13:33:43.221977+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.222678+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.222743+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.226517+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.241042+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.241984+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.325944+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.343029+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.343114+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:43.561949+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.029229+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.114421+00:00", "trade", 15.0594, 100.0]
["2026-09-29T13:33:44.398532+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.398535+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.398538+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.398541+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.398590+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.398617+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.398782+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.398788+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:33:44.398813+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.399033+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.399080+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.399221+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.399537+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:33:44.399729+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.399729+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.399840+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.690209+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.787103+00:00", "trade", 15.05, 99.0]
["2026-09-29T13:33:44.788628+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.788904+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:44.845286+00:00", "trade", 15.05, 360.0]
["2026-09-29T13:33:45.506699+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:45.507130+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:46.402903+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:46.943963+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:47.043509+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:47.248354+00:00", "trade", 15.0523, 35.0]
["2026-09-29T13:33:47.716392+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:33:47.716644+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:33:47.733704+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:33:47.734436+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:47.734696+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:47.734746+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:47.808121+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.121174+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.130792+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.131594+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.131634+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.142400+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.648675+00:00", "trade", 15.045, 130.0]
["2026-09-29T13:33:48.658040+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:33:48.659438+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:33:48.878629+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.879200+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.880839+00:00", "trade", 15.0591, 100.0]
["2026-09-29T13:33:48.899263+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:48.996844+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:49.353673+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:49.355105+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:49.398777+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:49.489554+00:00", "trade", 15.0591, 100.0]
["2026-09-29T13:33:49.490597+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:49.607229+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:33:49.770343+00:00", "trade", 15.04, 3.0]
["2026-09-29T13:33:49.770457+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:49.771785+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:50.338161+00:00", "trade", 15.045, 1.0]
["2026-09-29T13:33:50.565666+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:50.779885+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:50.821030+00:00", "trade", 15.0486, 100.0]
["2026-09-29T13:33:51.022773+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:33:51.030931+00:00", "trade", 15.045, 250.0]
["2026-09-29T13:33:51.032609+00:00", "trade", 15.045, 250.0]
["2026-09-29T13:33:51.437184+00:00", "trade", 15.0414, 300.0]
["2026-09-29T13:33:51.468248+00:00", "trade", 15.0451, 100.0]
["2026-09-29T13:33:51.539138+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:33:51.539208+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:33:51.539214+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:51.539219+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.539220+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:33:51.539224+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.539224+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.539289+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.539299+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.539685+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:51.539860+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:51.545892+00:00", "trade", 15.04, 93.0]
["2026-09-29T13:33:51.546541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:51.546541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:33:51.546557+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:51.546563+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:51.546626+00:00", "trade", 15.04, 52.0]
["2026-09-29T13:33:51.546646+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.546647+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:51.546651+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.546691+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.547167+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:51.547182+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:51.547195+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:51.547203+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:33:51.547273+00:00", "trade", 15.04, 50.0]
["2026-09-29T13:33:51.547414+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:33:51.547664+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:51.547931+00:00", "trade", 15.0731, 50.0]
["2026-09-29T13:33:51.548097+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:51.548506+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.646649+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.646699+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:51.647571+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.176232+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.176272+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.176292+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.189092+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.189152+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.189208+00:00", "quote", 15.03, 15.07]
["2026-09-29T13:33:52.189218+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.189523+00:00", "quote", 15.03, 15.07]
["2026-09-29T13:33:52.190110+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.190476+00:00", "quote", 15.03, 15.07]
["2026-09-29T13:33:52.190571+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.190736+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.221334+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.221354+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.237547+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:33:52.295169+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:33:52.318575+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:33:52.334943+00:00", "trade", 15.045, 111.0]
["2026-09-29T13:33:52.645667+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.645722+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.645732+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.645776+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:33:52.645792+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.645812+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.646033+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.646033+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.646093+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.676736+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.676796+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.753704+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.867559+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:52.899272+00:00", "trade", 15.0499, 100.0]
["2026-09-29T13:33:52.925080+00:00", "trade", 15.04, 338.0]
["2026-09-29T13:33:53.048709+00:00", "trade", 15.0054, 199.0]
["2026-09-29T13:33:53.050263+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:53.836892+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:54.164144+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:54.170650+00:00", "trade", 15.04, 99.0]
["2026-09-29T13:33:54.531694+00:00", "trade", 15.04, 380.0]
["2026-09-29T13:33:54.719072+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:54.719072+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:54.896569+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:54.896644+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:55.097861+00:00", "trade", 15.0499, 6.0]
["2026-09-29T13:33:55.267234+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:55.267234+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:56.003035+00:00", "trade", 15.0373, 300.0]
["2026-09-29T13:33:56.203025+00:00", "trade", 15.04, 450.0]
["2026-09-29T13:33:56.222063+00:00", "trade", 15.03, 327.0]
["2026-09-29T13:33:56.223100+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:56.942698+00:00", "trade", 15.04, 1100.0]
["2026-09-29T13:33:56.986669+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:33:56.987153+00:00", "trade", 15.03, 11.0]
["2026-09-29T13:33:56.987260+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:33:56.987426+00:00", "trade", 15.03, 73.0]
["2026-09-29T13:33:56.987520+00:00", "trade", 15.03, 6.0]
["2026-09-29T13:33:57.022631+00:00", "trade", 15.03, 6.0]
["2026-09-29T13:33:57.022697+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:57.022760+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:33:57.022884+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:57.022885+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:33:57.022887+00:00", "trade", 15.03, 66.0]
["2026-09-29T13:33:57.022950+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.022998+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:57.023000+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023015+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023020+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023095+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023255+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023306+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023314+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:33:57.023326+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:33:57.023326+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023344+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:33:57.023376+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023451+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023599+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:57.023601+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023601+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023602+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:57.023608+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:57.023611+00:00", "trade", 15.02, 66.0]
["2026-09-29T13:33:57.023611+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:33:57.023636+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023656+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023660+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023666+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023666+00:00", "trade", 15.03, 191.0]
["2026-09-29T13:33:57.023666+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:57.023672+00:00", "trade", 15.03, 59.0]
["2026-09-29T13:33:57.023672+00:00", "trade", 15.03, 41.0]
["2026-09-29T13:33:57.023672+00:00", "trade", 15.03, 59.0]
["2026-09-29T13:33:57.023682+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023682+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023712+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023712+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023732+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023732+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023735+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023737+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023738+00:00", "trade", 15.03, 128.0]
["2026-09-29T13:33:57.023741+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:57.023741+00:00", "trade", 15.03, 320.0]
["2026-09-29T13:33:57.023744+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023747+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023747+00:00", "trade", 15.03, 27.0]
["2026-09-29T13:33:57.023747+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023750+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:33:57.023762+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023765+00:00", "trade", 15.03, 41.0]
["2026-09-29T13:33:57.023767+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023768+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:33:57.023782+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023792+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023795+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023797+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023798+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:33:57.023825+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.023827+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023882+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:33:57.023887+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:33:57.023892+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:33:57.023902+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:33:57.023927+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:33:57.023962+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023962+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.023982+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024032+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024047+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024047+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024047+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024052+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024083+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024150+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:33:57.024193+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024278+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024381+00:00", "trade", 15.0275, 180.0]
["2026-09-29T13:33:57.024474+00:00", "trade", 15.025, 800.0]
["2026-09-29T13:33:57.024564+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024599+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024604+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024604+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024719+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.024826+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:33:57.024879+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.034888+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.035918+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:33:57.035920+00:00", "trade", 15.02, 66.0]
["2026-09-29T13:33:57.036236+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.036240+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:57.036241+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.036244+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:33:57.036244+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:33:57.036246+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.036251+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:33:57.036251+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:33:57.036382+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.036382+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.036427+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:33:57.036446+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:33:57.036449+00:00", "trade", 15.02, 158.0]
["2026-09-29T13:33:57.036457+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:33:57.036502+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036512+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036512+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036542+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036657+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036838+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036873+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036928+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036933+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.036998+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.037033+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.037214+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.037449+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.037489+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.037825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.037945+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.038106+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.040351+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.068007+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.068829+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.292695+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.355069+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.355274+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.417412+00:00", "trade", 15.0101, 250.0]
["2026-09-29T13:33:57.419381+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:57.419492+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.419908+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.419913+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:33:57.419920+00:00", "trade", 15.01, 15.0]
["2026-09-29T13:33:57.420198+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:33:57.420329+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420369+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420414+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420419+00:00", "trade", 15.01, 6.0]
["2026-09-29T13:33:57.420439+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420444+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420474+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420504+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420509+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420521+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:33:57.420529+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420614+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420750+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420815+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.420830+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.420830+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.420855+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:33:57.420864+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:57.420925+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.420935+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420950+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.420960+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.421330+00:00", "trade", 15.0, 700.0]
["2026-09-29T13:33:57.422068+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.443133+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:33:57.443279+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:57.443285+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:57.443399+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.443539+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.443613+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:33:57.443863+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:33:57.443880+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.443920+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.443990+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.445041+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:33:57.446386+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:33:57.451653+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.521830+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.522211+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.522501+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.562401+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.567072+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.567072+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:33:57.567889+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:57.567994+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:57.568862+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:57.579983+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:57.620143+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:57.620469+00:00", "quote", 14.98, 15.01]
["2026-09-29T13:33:57.620782+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:33:57.620830+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.620850+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.620850+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.620880+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.621196+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.621216+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.621299+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:33:57.621307+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.621774+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:33:57.624840+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.625146+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.625792+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.626017+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:57.721158+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:58.170701+00:00", "trade", 15.0056, 1.0]
["2026-09-29T13:33:58.261808+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:58.455828+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:58.456350+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:58.459392+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:58.518893+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:58.821788+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:59.020154+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:59.085274+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:59.114192+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:33:59.371661+00:00", "trade", 14.996, 1.0]
["2026-09-29T13:33:59.430814+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:33:59.430875+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.430910+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.430910+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.430945+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.430960+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.430975+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.431025+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.431211+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:33:59.431211+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:33:59.431214+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:33:59.431236+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.431240+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:33:59.431265+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.431275+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.431311+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.431506+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.431531+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.431551+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.431947+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.432228+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.432360+00:00", "trade", 14.97, 99.0]
["2026-09-29T13:33:59.432724+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.432914+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.433040+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.433090+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.438089+00:00", "trade", 15.052, 100.0]
["2026-09-29T13:33:59.442387+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.442437+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.472078+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.472333+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:33:59.472383+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:59.474713+00:00", "trade", 14.975, 60.0]
["2026-09-29T13:33:59.535654+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:59.623166+00:00", "trade", 14.975, 350.0]
["2026-09-29T13:33:59.767660+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:59.768336+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:33:59.992840+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:00.080998+00:00", "trade", 14.975, 5.0]
["2026-09-29T13:34:00.085936+00:00", "trade", 14.975, 400.0]
["2026-09-29T13:34:00.172822+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:00.172836+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:34:00.173648+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:34:00.887044+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:00.887660+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:01.047355+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:01.199658+00:00", "trade", 14.97, 206.0]
["2026-09-29T13:34:01.201681+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:01.338752+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:01.877673+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:34:01.877778+00:00", "trade", 14.9623, 2723.0]
["2026-09-29T13:34:01.879657+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:01.888508+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:34:01.895644+00:00", "trade", 14.9623, 1.0]
["2026-09-29T13:34:02.847450+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.847571+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.877026+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.877037+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:34:02.877096+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.877111+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.877136+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.877592+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.877662+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:02.877667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:02.878003+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.878426+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:02.878534+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.984250+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:02.984250+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:03.091638+00:00", "trade", 14.975, 372.0]
["2026-09-29T13:34:03.533225+00:00", "trade", 15.0008, 9.0]
["2026-09-29T13:34:03.567308+00:00", "trade", 14.97, 459.0]
["2026-09-29T13:34:03.567377+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:34:03.567383+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:34:03.567471+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:34:03.567489+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.567513+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:34:03.567558+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.567651+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:34:03.567687+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.567798+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:34:03.568069+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.568283+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:34:03.568962+00:00", "trade", 15.0012, 50.0]
["2026-09-29T13:34:03.569158+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.569305+00:00", "trade", 14.97, 800.0]
["2026-09-29T13:34:03.569383+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.569651+00:00", "trade", 14.97, 3400.0]
["2026-09-29T13:34:03.569888+00:00", "trade", 14.97, 5141.0]
["2026-09-29T13:34:03.570911+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.586106+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:03.586178+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:03.601695+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:03.605550+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:34:03.605794+00:00", "trade", 14.97, 600.0]
["2026-09-29T13:34:03.609427+00:00", "trade", 14.96, 54.0]
["2026-09-29T13:34:03.609429+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:03.609432+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:03.609432+00:00", "trade", 14.96, 94.0]
["2026-09-29T13:34:03.609438+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:34:03.609506+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:03.609596+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:03.609706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:03.609742+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:34:03.609892+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:03.609957+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:03.610037+00:00", "trade", 14.95, 124.0]
["2026-09-29T13:34:03.610043+00:00", "trade", 14.95, 70.0]
["2026-09-29T13:34:03.610052+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:34:03.610055+00:00", "trade", 14.95, 1848.0]
["2026-09-29T13:34:03.610102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:03.610118+00:00", "trade", 14.95, 2000.0]
["2026-09-29T13:34:03.610132+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:03.610209+00:00", "trade", 14.95, 1152.0]
["2026-09-29T13:34:03.610211+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:03.610212+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:03.610241+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:03.610257+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610333+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610364+00:00", "trade", 14.95, 193.0]
["2026-09-29T13:34:03.610368+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610393+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610408+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610413+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:03.610413+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610416+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:03.610508+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610508+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610528+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610533+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610533+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610533+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:03.610548+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:03.610548+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:34:03.610548+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:34:03.610551+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:03.610553+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.610554+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:03.610558+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.610703+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.610716+00:00", "trade", 14.96, 250.0]
["2026-09-29T13:34:03.610844+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.610939+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.610999+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611009+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611059+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611069+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611180+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611185+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611225+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:34:03.611399+00:00", "trade", 14.94, 3.0]
["2026-09-29T13:34:03.611399+00:00", "trade", 14.94, 97.0]
["2026-09-29T13:34:03.611490+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.611826+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.612257+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.612347+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.613144+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.615084+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.615329+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.621168+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.621178+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.623037+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623040+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623097+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623098+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.623109+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623124+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623127+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623193+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623208+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:34:03.623331+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623385+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.623694+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.624438+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:34:03.626173+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:34:03.626636+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.626844+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:34:03.626940+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.628293+00:00", "trade", 14.945, 300.0]
["2026-09-29T13:34:03.628372+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.628428+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.628489+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.629866+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.630645+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.631418+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:03.631920+00:00", "trade", 14.9607, 50.0]
["2026-09-29T13:34:03.635904+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:34:03.710581+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.710631+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:03.714213+00:00", "trade", 14.942, 200.0]
["2026-09-29T13:34:04.026120+00:00", "trade", 14.945, 300.0]
["2026-09-29T13:34:04.028457+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:34:04.037111+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:04.039264+00:00", "trade", 14.945, 300.0]
["2026-09-29T13:34:04.139780+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:04.139823+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:04.139838+00:00", "trade", 14.94, 3.0]
["2026-09-29T13:34:04.139895+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:04.140169+00:00", "trade", 14.94, 140.0]
["2026-09-29T13:34:04.141173+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:04.245708+00:00", "trade", 14.9499, 500.0]
["2026-09-29T13:34:04.686826+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:05.416343+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:05.416393+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:05.416408+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:05.636827+00:00", "trade", 14.9418, 6.0]
["2026-09-29T13:34:05.637188+00:00", "trade", 14.9418, 1.0]
["2026-09-29T13:34:06.407711+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:06.887197+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:34:07.503848+00:00", "trade", 14.945, 50.0]
["2026-09-29T13:34:09.062135+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:09.796542+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:09.804902+00:00", "trade", 14.9477, 3.0]
["2026-09-29T13:34:10.242908+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.242911+00:00", "trade", 14.94, 74.0]
["2026-09-29T13:34:10.242965+00:00", "trade", 14.94, 126.0]
["2026-09-29T13:34:10.242968+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:10.242968+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:10.243281+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:34:10.243319+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:10.243344+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:10.243649+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:34:10.243699+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:34:10.243705+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:34:10.243730+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:34:10.243834+00:00", "trade", 14.94, 7.0]
["2026-09-29T13:34:10.275983+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:34:10.276057+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:34:10.276232+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:34:10.276287+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:34:10.276292+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:34:10.276347+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.276807+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:10.276833+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.276953+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.293297+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.310508+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.310588+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.382369+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:10.382434+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:11.258128+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:11.535663+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:11.537317+00:00", "trade", 14.9461, 4600.0]
["2026-09-29T13:34:11.538030+00:00", "trade", 14.9461, 2.0]
["2026-09-29T13:34:11.538869+00:00", "trade", 14.9461, 1589.0]
["2026-09-29T13:34:11.544264+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.545840+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.546011+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.546580+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:11.546589+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:11.546591+00:00", "trade", 14.94, 60.0]
["2026-09-29T13:34:11.546940+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:11.547217+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.547373+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.547684+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:34:11.547719+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:34:11.547827+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:34:11.551872+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:34:11.552879+00:00", "trade", 14.93, 140.0]
["2026-09-29T13:34:11.553216+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.553652+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:34:11.559742+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.559838+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.559856+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.559922+00:00", "trade", 14.94, 500.0]
["2026-09-29T13:34:11.559952+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.560048+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.560117+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.560343+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:11.637019+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:11.638217+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:11.645057+00:00", "trade", 14.94, 360.0]
["2026-09-29T13:34:11.647490+00:00", "trade", 14.94, 340.0]
["2026-09-29T13:34:11.647554+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:11.857389+00:00", "trade", 14.934, 772.0]
["2026-09-29T13:34:11.859322+00:00", "trade", 14.94, 500.0]
["2026-09-29T13:34:11.935984+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:12.030374+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:12.069116+00:00", "trade", 14.9306, 500.0]
["2026-09-29T13:34:12.679439+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:12.756358+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:12.872462+00:00", "trade", 14.94, 50.0]
["2026-09-29T13:34:12.872838+00:00", "trade", 14.94, 40.0]
["2026-09-29T13:34:12.875373+00:00", "trade", 14.9301, 100.0]
["2026-09-29T13:34:13.033585+00:00", "trade", 14.9306, 1.0]
["2026-09-29T13:34:13.284969+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:13.872295+00:00", "trade", 14.9499, 100.0]
["2026-09-29T13:34:14.739414+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:14.981588+00:00", "trade", 14.95, 75.0]
["2026-09-29T13:34:14.981651+00:00", "trade", 14.95, 38.0]
["2026-09-29T13:34:15.443752+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:15.444168+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:16.500313+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:34:17.435730+00:00", "trade", 14.9958, 200.0]
["2026-09-29T13:34:18.259796+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:19.315555+00:00", "trade", 14.94, 420.0]
["2026-09-29T13:34:20.366254+00:00", "trade", 14.9301, 2094.0]
["2026-09-29T13:34:20.367872+00:00", "trade", 14.94, 500.0]
["2026-09-29T13:34:20.445618+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:20.445899+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:34:20.673593+00:00", "trade", 14.94, 20.0]
["2026-09-29T13:34:21.102246+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:34:21.859647+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:21.859718+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:21.859718+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:21.859738+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:21.968947+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:21.969002+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:22.045482+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:34:22.262339+00:00", "trade", 14.9418, 100.0]
["2026-09-29T13:34:23.795579+00:00", "trade", 14.945, 115.0]
["2026-09-29T13:34:23.835742+00:00", "trade", 14.9462, 500.0]
["2026-09-29T13:34:23.913401+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:24.255909+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:24.762663+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.124914+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.124914+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.124920+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.124962+00:00", "trade", 14.95, 34.0]
["2026-09-29T13:34:25.124969+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.124984+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.124989+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.124989+00:00", "trade", 14.95, 385.0]
["2026-09-29T13:34:25.124999+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125004+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.125049+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125049+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125059+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125069+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125069+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125074+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125079+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125099+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125104+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125104+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125124+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125124+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125136+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.125174+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125178+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.125178+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:25.125181+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:34:25.125204+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:25.125219+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:34:25.125239+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.125465+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.125640+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.125640+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.125690+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.125931+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.125975+00:00", "trade", 14.95, 250.0]
["2026-09-29T13:34:25.126542+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.129941+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.157040+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.157641+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.225342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.225347+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.225407+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.226289+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.230224+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.234564+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.293985+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.330266+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.331118+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.331725+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.397806+00:00", "trade", 14.96, 115.0]
["2026-09-29T13:34:25.398303+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.398478+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.399952+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.399953+00:00", "trade", 14.96, 69.0]
["2026-09-29T13:34:25.400018+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.400022+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:25.400022+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:25.400032+00:00", "trade", 14.96, 31.0]
["2026-09-29T13:34:25.400032+00:00", "trade", 14.96, 35.0]
["2026-09-29T13:34:25.400032+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:25.400032+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400034+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:25.400037+00:00", "trade", 14.96, 66.0]
["2026-09-29T13:34:25.400082+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400102+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400123+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400123+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400203+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400288+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400363+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400418+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400433+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400453+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:25.400503+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:25.400503+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400538+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400554+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400558+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400558+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400573+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400573+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400579+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400584+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400589+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400593+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400599+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400649+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400689+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:25.400744+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:25.400769+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.400769+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.400804+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.400919+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.400964+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.401686+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.401867+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.402122+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.402142+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.402263+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.416060+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.431321+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.431352+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.431382+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.500962+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.506154+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:25.697218+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:27.665719+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:27.665764+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:27.837970+00:00", "trade", 14.97, 1000.0]
["2026-09-29T13:34:27.877674+00:00", "trade", 14.97, 2000.0]
["2026-09-29T13:34:27.878955+00:00", "trade", 14.9458, 50.0]
["2026-09-29T13:34:27.879271+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:27.881216+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:27.883135+00:00", "trade", 14.965, 7.0]
["2026-09-29T13:34:27.884160+00:00", "trade", 14.965, 7.0]
["2026-09-29T13:34:27.909353+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:27.954383+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:27.954479+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:27.954653+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:27.954665+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:34:27.954765+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:34:27.954825+00:00", "trade", 14.965, 127.0]
["2026-09-29T13:34:28.032476+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:28.624797+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:28.625825+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:29.170135+00:00", "trade", 14.9795, 150.0]
["2026-09-29T13:34:29.185270+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:29.247111+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:29.452343+00:00", "trade", 14.965, 33.0]
["2026-09-29T13:34:29.452408+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:29.564685+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.564750+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.564755+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.564765+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.564825+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.641923+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.645324+00:00", "trade", 14.965, 167.0]
["2026-09-29T13:34:29.673869+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.821801+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:29.941338+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:34:29.992862+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.100193+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:34:30.602702+00:00", "trade", 14.9988, 1.0]
["2026-09-29T13:34:30.786878+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.786913+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.852640+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.854246+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:34:30.854252+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:34:30.854288+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.854333+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:34:30.854872+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.854902+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:34:30.854902+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.855419+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.855471+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.855602+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.855642+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.855813+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:34:30.855813+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.886886+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.887136+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.893423+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.897101+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.908718+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.909199+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:34:30.909957+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:34:30.910158+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:34:30.910765+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.910916+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:34:30.910943+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:30.911030+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.911905+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.913030+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.916148+00:00", "trade", 14.95, 900.0]
["2026-09-29T13:34:30.976604+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977290+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977557+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977587+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977596+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977647+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977647+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977659+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977701+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977768+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977825+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977843+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.977924+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.979205+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.980492+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.981277+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:30.991915+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.991995+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:30.992076+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:31.064167+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:31.247078+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:32.025537+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:34:32.852239+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:32.853218+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:34:32.936103+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:33.645470+00:00", "trade", 14.96, 508.0]
["2026-09-29T13:34:33.722922+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:34:33.889491+00:00", "trade", 14.96, 449.0]
["2026-09-29T13:34:34.320567+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:34.321400+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:34.544642+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:34.711972+00:00", "trade", 14.95, 16.0]
["2026-09-29T13:34:34.713475+00:00", "trade", 14.96, 86.0]
["2026-09-29T13:34:34.789982+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:34.790052+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.386544+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.386673+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:34:35.386730+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.386765+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.386790+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.386945+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.386991+00:00", "trade", 14.95, 59.0]
["2026-09-29T13:34:35.387005+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.387035+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.387052+00:00", "trade", 14.95, 17.0]
["2026-09-29T13:34:35.387076+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.387096+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.387096+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.387161+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:35.387161+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:35.387163+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.387181+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:34:35.387184+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.387191+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:35.387196+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:35.387196+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:34:35.387211+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.387311+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.387355+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:34:35.387391+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.428875+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.428920+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.428945+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.429526+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.465512+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.487123+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.487128+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.488091+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.520798+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.527663+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.528282+00:00", "trade", 14.95, 150.0]
["2026-09-29T13:34:35.528652+00:00", "trade", 14.95, 250.0]
["2026-09-29T13:34:35.528835+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.529004+00:00", "trade", 14.95, 150.0]
["2026-09-29T13:34:35.529181+00:00", "trade", 14.95, 50.0]
["2026-09-29T13:34:35.567073+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.586939+00:00", "trade", 14.945, 20.0]
["2026-09-29T13:34:35.739260+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.739329+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.739733+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.739748+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.739814+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:34:35.739839+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.739874+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:34:35.739879+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:34:35.739989+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.740290+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.740310+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.740485+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.740766+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.740791+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.740866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:34:35.740936+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.741352+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.741743+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.743382+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.747385+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:35.747611+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:34:35.817849+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.840648+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:35.841014+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:36.084978+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:36.085029+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:36.385516+00:00", "trade", 14.96, 150.0]
["2026-09-29T13:34:36.866789+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:34:36.866876+00:00", "trade", 14.97, 120.0]
["2026-09-29T13:34:36.868942+00:00", "trade", 14.96, 20.0]
["2026-09-29T13:34:37.014216+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.014226+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.014247+00:00", "trade", 14.97, 34.0]
["2026-09-29T13:34:37.014276+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.014286+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.014316+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.014506+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.015840+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.015860+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:34:37.016005+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:37.092071+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:37.092116+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:37.094035+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:37.152861+00:00", "trade", 14.959, 373.0]
["2026-09-29T13:34:37.229452+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:34:37.336396+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.336451+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.336453+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:37.336466+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.336617+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.336667+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.337434+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.377614+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:37.579709+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:38.145778+00:00", "trade", 14.96, 2281.0]
["2026-09-29T13:34:38.925894+00:00", "trade", 14.97, 50.0]
["2026-09-29T13:34:40.094107+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.095270+00:00", "trade", 14.97, 19.0]
["2026-09-29T13:34:40.096328+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:40.097086+00:00", "trade", 14.97, 181.0]
["2026-09-29T13:34:40.139069+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:40.140145+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:40.140653+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:40.140938+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.141028+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.161439+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:34:40.166906+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:34:40.168590+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:40.198174+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.227680+00:00", "trade", 14.97, 153.0]
["2026-09-29T13:34:40.266078+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:34:40.306040+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.306085+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.306156+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.307028+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.309453+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:40.311017+00:00", "trade", 14.97, 138.0]
["2026-09-29T13:34:40.343657+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:40.344647+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.344682+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.344792+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:34:40.345268+00:00", "trade", 14.97, 206.0]
["2026-09-29T13:34:40.371175+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:34:40.372808+00:00", "trade", 14.97, 167.0]
["2026-09-29T13:34:40.376278+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:40.386193+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:40.464613+00:00", "trade", 14.96, 74.0]
["2026-09-29T13:34:40.464672+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.464737+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.464737+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.464893+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.464953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.465073+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.565311+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.739751+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:40.891062+00:00", "trade", 14.9682, 1.0]
["2026-09-29T13:34:40.960948+00:00", "trade", 14.965, 79.0]
["2026-09-29T13:34:40.965269+00:00", "trade", 14.9601, 2.0]
["2026-09-29T13:34:41.682731+00:00", "trade", 14.9988, 199.0]
["2026-09-29T13:34:41.708737+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:41.763070+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:34:41.763552+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:41.863675+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:41.875931+00:00", "trade", 14.965, 174.0]
["2026-09-29T13:34:41.953138+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:41.953173+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:41.953258+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:42.392150+00:00", "trade", 14.9684, 100.0]
["2026-09-29T13:34:42.597089+00:00", "trade", 14.965, 10.0]
["2026-09-29T13:34:42.599718+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:42.756842+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:42.980669+00:00", "trade", 14.9632, 1000.0]
["2026-09-29T13:34:42.982107+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:42.982187+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:43.057426+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:43.057627+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:43.057790+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:34:43.058018+00:00", "trade", 14.965, 196.0]
["2026-09-29T13:34:43.134524+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:43.134594+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:43.223718+00:00", "trade", 14.965, 3.0]
["2026-09-29T13:34:43.297722+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:44.025654+00:00", "trade", 14.9686, 500.0]
["2026-09-29T13:34:45.223020+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223035+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223065+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223075+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223077+00:00", "trade", 14.97, 410.0]
["2026-09-29T13:34:45.223077+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:45.223080+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:34:45.223110+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:45.223129+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:45.223130+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223134+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:45.223145+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223185+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223251+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223261+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:34:45.223276+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:45.223286+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:34:45.223406+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223411+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223496+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223516+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223551+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223592+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223727+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.223955+00:00", "trade", 14.97, 392.0]
["2026-09-29T13:34:45.224397+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:34:45.224734+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:34:45.225068+00:00", "trade", 14.97, 144.0]
["2026-09-29T13:34:45.238487+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.253618+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.328110+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:45.427361+00:00", "trade", 14.97, 108.0]
["2026-09-29T13:34:46.099066+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:46.099082+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:46.099166+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:46.099211+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:46.099278+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:46.146504+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:47.796587+00:00", "trade", 14.975, 35.0]
["2026-09-29T13:34:48.261533+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:48.791314+00:00", "trade", 14.98, 26.0]
["2026-09-29T13:34:50.031653+00:00", "trade", 14.9799, 900.0]
["2026-09-29T13:34:50.515021+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:50.827069+00:00", "trade", 14.975, 1000.0]
["2026-09-29T13:34:51.232122+00:00", "trade", 14.975, 600.0]
["2026-09-29T13:34:51.232570+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.341687+00:00", "trade", 14.975, 500.0]
["2026-09-29T13:34:51.345699+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.345754+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.422376+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.790654+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:34:51.791604+00:00", "trade", 14.975, 400.0]
["2026-09-29T13:34:51.801113+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:34:51.801116+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801116+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801125+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801140+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801141+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801144+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801149+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801149+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801152+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801152+00:00", "trade", 14.98, 280.0]
["2026-09-29T13:34:51.801155+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801158+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801176+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801180+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801180+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801185+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801185+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801191+00:00", "trade", 14.98, 380.0]
["2026-09-29T13:34:51.801191+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801191+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801194+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801194+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801197+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801197+00:00", "trade", 14.98, 320.0]
["2026-09-29T13:34:51.801200+00:00", "trade", 14.98, 260.0]
["2026-09-29T13:34:51.801203+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801206+00:00", "trade", 14.98, 340.0]
["2026-09-29T13:34:51.801206+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801209+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801212+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801218+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801224+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801224+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801252+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801278+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801284+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:34:51.801286+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801311+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801326+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801332+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801346+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801377+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801381+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801381+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:34:51.801382+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801386+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801407+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801407+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:51.801422+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801447+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801497+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801502+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:51.801532+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:34:51.801532+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:34:51.801576+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:34:51.801585+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:34:51.801588+00:00", "trade", 14.99, 17.0]
["2026-09-29T13:34:51.801588+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:34:51.801591+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:34:51.801592+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:34:51.801647+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.801702+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.801702+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.801787+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.801792+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.801807+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.801943+00:00", "trade", 14.99, 94.0]
["2026-09-29T13:34:51.801964+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:34:51.801970+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:34:51.801973+00:00", "trade", 14.99, 120.0]
["2026-09-29T13:34:51.801973+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.802008+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.802043+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.802088+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.802144+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:34:51.802158+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:51.802168+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:34:51.802180+00:00", "trade", 14.98, 250.0]
["2026-09-29T13:34:51.802208+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:34:51.802223+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:34:51.802234+00:00", "trade", 14.99, 267.0]
["2026-09-29T13:34:51.802289+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:34:51.802494+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:34:51.802599+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:34:51.802805+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:34:51.806898+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:34:51.806950+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:34:51.833588+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:34:52.285705+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:34:52.395375+00:00", "trade", 14.995, 5.0]
["2026-09-29T13:34:52.396061+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:34:52.396262+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:34:52.432177+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:34:52.436919+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:34:52.437304+00:00", "trade", 14.99, 151.0]
["2026-09-29T13:34:52.437391+00:00", "trade", 14.99, 120.0]
["2026-09-29T13:34:52.437487+00:00", "trade", 14.99, 1149.0]
["2026-09-29T13:34:52.437493+00:00", "trade", 14.99, 1080.0]
["2026-09-29T13:34:52.437514+00:00", "trade", 14.99, 1300.0]
["2026-09-29T13:34:52.437517+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:34:52.437548+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:34:52.437558+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437560+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:34:52.437568+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437572+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:34:52.437588+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437593+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437623+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437678+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437778+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437803+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437833+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437873+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.437953+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.438124+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.438144+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.438249+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.438284+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.438750+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.438771+00:00", "trade", 14.9757, 50.0]
["2026-09-29T13:34:52.438795+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.439827+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:34:52.453656+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.455636+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.468992+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.469007+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.469032+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.469308+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:34:52.469809+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.469904+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:34:52.484808+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:34:52.484871+00:00", "trade", 14.99, 60.0]
["2026-09-29T13:34:52.486228+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.486233+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.486253+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.486278+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.486333+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.487171+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.487346+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.502075+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:52.502234+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:52.502288+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:52.502586+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:52.537153+00:00", "trade", 14.9882, 1.0]
["2026-09-29T13:34:52.581033+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:52.581355+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:52.581475+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:52.588521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:52.611941+00:00", "trade", 14.985, 8.0]
["2026-09-29T13:34:52.705550+00:00", "trade", 14.985, 8.0]
["2026-09-29T13:34:54.006620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.006745+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.006795+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.007437+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.023209+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.031430+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:54.031908+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:34:54.031940+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.031941+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:34:54.031941+00:00", "trade", 14.98, 483.0]
["2026-09-29T13:34:54.032004+00:00", "trade", 14.98, 517.0]
["2026-09-29T13:34:54.032049+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:54.032305+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:54.032368+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:34:54.032371+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.032381+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.032392+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:54.032401+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:34:54.032401+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.032401+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.032406+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:54.032407+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:34:54.032428+00:00", "trade", 14.98, 314.0]
["2026-09-29T13:34:54.032431+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032431+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:34:54.032431+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032466+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032481+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032506+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032531+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032551+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032556+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032597+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032692+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032702+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032712+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032757+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032777+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032792+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032887+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.032978+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:54.033193+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.033524+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.033534+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.037308+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.037523+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.068386+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.120546+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:34:54.139601+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:54.198879+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:34:54.210391+00:00", "trade", 14.975, 39.0]
["2026-09-29T13:34:54.211876+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:34:54.303089+00:00", "trade", 14.975, 8.0]
["2026-09-29T13:34:54.573983+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:55.740308+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:56.084997+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:56.091422+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:34:56.091723+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:56.092014+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:56.092041+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:34:56.190372+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:34:56.191385+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.381416+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.384273+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.384274+00:00", "trade", 14.975, 8.0]
["2026-09-29T13:34:57.384277+00:00", "trade", 14.98, 43.0]
["2026-09-29T13:34:57.384472+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:57.384539+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.384542+00:00", "trade", 14.98, 51.0]
["2026-09-29T13:34:57.384557+00:00", "trade", 14.98, 57.0]
["2026-09-29T13:34:57.384559+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:34:57.384563+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:57.384569+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:34:57.384569+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:34:57.384604+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:34:57.384609+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.384960+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.385011+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:34:57.385035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.385085+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.385125+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.386654+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.387626+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.387723+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:57.389359+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:57.391025+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:57.392974+00:00", "trade", 14.98, 50.0]
["2026-09-29T13:34:57.393542+00:00", "trade", 14.98, 50.0]
["2026-09-29T13:34:57.393906+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.393918+00:00", "trade", 14.98, 50.0]
["2026-09-29T13:34:57.395049+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.399541+00:00", "trade", 14.985, 250.0]
["2026-09-29T13:34:57.400898+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.401397+00:00", "trade", 14.98, 226.0]
["2026-09-29T13:34:57.441079+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:57.443945+00:00", "trade", 14.985, 2100.0]
["2026-09-29T13:34:57.447223+00:00", "trade", 14.985, 400.0]
["2026-09-29T13:34:57.452873+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:34:57.453258+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:57.453261+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:57.453824+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:34:57.453838+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.454285+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.454340+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.455937+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:57.467870+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:57.491523+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.497929+00:00", "trade", 14.985, 177.0]
["2026-09-29T13:34:57.498951+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:34:57.531007+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.531919+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.608135+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.609689+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.685243+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.685308+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.762121+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.763367+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:34:57.763778+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:57.846731+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:34:57.846800+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:34:57.847102+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847102+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847107+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847107+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847110+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:57.847110+00:00", "trade", 14.98, 600.0]
["2026-09-29T13:34:57.847115+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:34:57.847118+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:34:57.847122+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847148+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847188+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:34:57.847193+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:34:57.847203+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847209+00:00", "trade", 14.98, 600.0]
["2026-09-29T13:34:57.847223+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:34:57.847248+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:34:57.847283+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847284+00:00", "trade", 14.98, 195.0]
["2026-09-29T13:34:57.847323+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847549+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847549+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847549+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847734+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847855+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.847889+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.853332+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.956878+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.957409+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.957891+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:57.958367+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:58.097222+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:58.098134+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:58.270852+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:34:58.586951+00:00", "trade", 14.975, 250.0]
["2026-09-29T13:34:58.587745+00:00", "trade", 14.975, 250.0]
["2026-09-29T13:34:59.006231+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:59.115260+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:34:59.992890+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.005700+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:35:00.232893+00:00", "trade", 14.975, 850.0]
["2026-09-29T13:35:00.300626+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.346966+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:35:00.424811+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.424816+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.424839+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:35:00.424866+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.424906+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.424961+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:35:00.425087+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.425102+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.425127+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.425397+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:00.425447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:00.425457+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:00.425458+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:35:00.425885+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:35:00.426269+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:00.426640+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:35:00.426817+00:00", "trade", 14.98, 144.0]
["2026-09-29T13:35:00.429241+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:00.456982+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.456982+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.457198+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.501403+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.529725+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.607330+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:00.655643+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:35:00.705730+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:35:00.737624+00:00", "trade", 14.99, 277.0]
["2026-09-29T13:35:00.744530+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:01.169229+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:01.179947+00:00", "trade", 15.0858, 1.0]
["2026-09-29T13:35:01.179962+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:35:01.179998+00:00", "trade", 15.0858, 8.0]
["2026-09-29T13:35:01.180029+00:00", "trade", 14.99, 494.0]
["2026-09-29T13:35:01.180062+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180095+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180095+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:35:01.180099+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180101+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180101+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180104+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:35:01.180115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180130+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180145+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180235+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180376+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180376+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180378+00:00", "trade", 14.99, 76.0]
["2026-09-29T13:35:01.180381+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180383+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180383+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180401+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:35:01.180506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180540+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180549+00:00", "trade", 14.99, 234.0]
["2026-09-29T13:35:01.180581+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180588+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:35:01.180588+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180621+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180631+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180651+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180651+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:01.180656+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:01.180656+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:01.180671+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:01.180776+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.180857+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.180862+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:01.180882+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.180883+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.180883+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:35:01.180987+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:01.181022+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.181063+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:35:01.181117+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.181141+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.181508+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.181513+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.181548+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.181944+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.182095+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.182180+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.199951+00:00", "trade", 14.995, 206.0]
["2026-09-29T13:35:01.212868+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.212893+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:01.213615+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:01.214231+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:01.214266+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:01.233363+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:01.238053+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.238108+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.238108+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.238113+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.301253+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:35:01.315948+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:01.748956+00:00", "trade", 14.9961, 3.0]
["2026-09-29T13:35:02.711648+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.711718+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:02.712457+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:35:02.712457+00:00", "trade", 14.99, 40.0]
["2026-09-29T13:35:02.712463+00:00", "trade", 14.99, 23.0]
["2026-09-29T13:35:02.712480+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.712480+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.712490+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.712495+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.712515+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.712547+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.712565+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.712775+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.712845+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.712923+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.713036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.713552+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.713943+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:35:02.717502+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.719517+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.721561+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.731771+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.738471+00:00", "trade", 14.985, 104.0]
["2026-09-29T13:35:02.738832+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.789854+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.814730+00:00", "trade", 14.99, 96.0]
["2026-09-29T13:35:02.814783+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.814814+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.814817+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815089+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815094+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815094+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815112+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815189+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815204+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815244+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:35:02.815244+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815289+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815294+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:02.815298+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815301+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815339+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815339+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815409+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815454+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815530+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815565+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815570+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815575+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815610+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815614+00:00", "trade", 14.99, 101.0]
["2026-09-29T13:35:02.815614+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815625+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815635+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.815638+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815650+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.815685+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:02.815720+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.815722+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815779+00:00", "trade", 14.99, 101.0]
["2026-09-29T13:35:02.815809+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815845+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:02.815846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.815846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.815846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.815896+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.819369+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.819399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.820316+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.850633+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.915567+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:02.916219+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:02.916294+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:02.917111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:02.947413+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:03.258868+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:03.381426+00:00", "trade", 14.987, 100.0]
["2026-09-29T13:35:03.469361+00:00", "trade", 14.987, 100.0]
["2026-09-29T13:35:03.711077+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:04.034502+00:00", "trade", 14.99, 34.0]
["2026-09-29T13:35:04.034550+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:04.034656+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:04.037608+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.065709+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.065895+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.065895+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.066155+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:35:04.076494+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:04.118264+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.118329+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.118369+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.132836+00:00", "trade", 15.0233, 2.0]
["2026-09-29T13:35:04.401527+00:00", "trade", 14.985, 800.0]
["2026-09-29T13:35:04.411932+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.445768+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:35:04.445789+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:35:04.450089+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:04.450092+00:00", "trade", 14.99, 72.0]
["2026-09-29T13:35:04.450092+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.450263+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.450278+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.450293+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.450293+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:35:04.450351+00:00", "trade", 14.99, 27.0]
["2026-09-29T13:35:04.450351+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:35:04.450518+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:35:04.450614+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.450869+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.450914+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.450959+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.451100+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.451150+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.451394+00:00", "trade", 14.9844, 50.0]
["2026-09-29T13:35:04.455451+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.457400+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.486088+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.486113+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:04.487194+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:35:04.487904+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:35:04.488987+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:35:04.583044+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:35:04.589888+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:35:04.592929+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:35:04.642706+00:00", "trade", 15.0114, 1.0]
["2026-09-29T13:35:05.626863+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:05.762740+00:00", "trade", 14.995, 6.0]
["2026-09-29T13:35:06.084981+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.175582+00:00", "trade", 14.995, 10.0]
["2026-09-29T13:35:06.265285+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:35:06.265288+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:35:06.265291+00:00", "trade", 15.0, 34.0]
["2026-09-29T13:35:06.265291+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:35:06.265315+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:35:06.265322+00:00", "trade", 15.0, 30.0]
["2026-09-29T13:35:06.265322+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.265328+00:00", "trade", 15.0, 1600.0]
["2026-09-29T13:35:06.265328+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.265328+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.265330+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:35:06.265333+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:35:06.265435+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265440+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265570+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265570+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265580+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265583+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:35:06.265585+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265586+00:00", "trade", 15.0, 6000.0]
["2026-09-29T13:35:06.265589+00:00", "trade", 15.0, 2000.0]
["2026-09-29T13:35:06.265589+00:00", "trade", 15.0, 700.0]
["2026-09-29T13:35:06.265592+00:00", "trade", 15.0, 600.0]
["2026-09-29T13:35:06.265595+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.265600+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265600+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265610+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265610+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265615+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265616+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.265625+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265631+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:35:06.265640+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265710+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265721+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265736+00:00", "trade", 15.0, 53.0]
["2026-09-29T13:35:06.265740+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265740+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265748+00:00", "trade", 15.0, 347.0]
["2026-09-29T13:35:06.265761+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265761+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265765+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265771+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265776+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.265776+00:00", "trade", 15.0, 1750.0]
["2026-09-29T13:35:06.265790+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265802+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:35:06.265805+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265805+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265806+00:00", "trade", 15.0, 1100.0]
["2026-09-29T13:35:06.265810+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265824+00:00", "trade", 15.0, 176.0]
["2026-09-29T13:35:06.265826+00:00", "trade", 15.0, 524.0]
["2026-09-29T13:35:06.265826+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265851+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265860+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:35:06.265861+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265871+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265871+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265879+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265881+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265886+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265886+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265891+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.265891+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:35:06.265916+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.265926+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.265946+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.265986+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.265986+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.265998+00:00", "trade", 15.01, 34.0]
["2026-09-29T13:35:06.266021+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:35:06.266031+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266031+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266046+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266046+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266056+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266061+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266070+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:06.266196+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266267+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266293+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:35:06.266337+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266362+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:35:06.266386+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:06.266402+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266402+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266427+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266447+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266472+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266477+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266491+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.266497+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:06.266497+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266503+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:06.266517+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266517+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266562+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266577+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266597+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266612+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266614+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:06.266622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266627+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266668+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266673+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:06.266718+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:35:06.266733+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:35:06.266788+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:35:06.266818+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:35:06.266906+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:35:06.266987+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:06.266988+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267063+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267077+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:35:06.267078+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267149+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267149+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267324+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267670+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267700+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267725+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267760+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267765+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.267895+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.268291+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.268657+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.268818+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.268927+00:00", "trade", 15.01, 13999.0]
["2026-09-29T13:35:06.270232+00:00", "trade", 15.0041, 70.0]
["2026-09-29T13:35:06.270539+00:00", "trade", 15.015, 4400.0]
["2026-09-29T13:35:06.271501+00:00", "trade", 14.9828, 364.0]
["2026-09-29T13:35:06.271582+00:00", "trade", 14.9799, 91.0]
["2026-09-29T13:35:06.271588+00:00", "trade", 14.9831, 181.0]
["2026-09-29T13:35:06.271636+00:00", "trade", 14.987, 383.0]
["2026-09-29T13:35:06.271678+00:00", "trade", 14.9931, 81.0]
["2026-09-29T13:35:06.271693+00:00", "trade", 14.9901, 271.0]
["2026-09-29T13:35:06.274661+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.310336+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.424893+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.425369+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:06.823438+00:00", "trade", 15.015, 47.0]
["2026-09-29T13:35:07.194468+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.240685+00:00", "trade", 15.015, 10.0]
["2026-09-29T13:35:07.267049+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.271072+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:35:07.271135+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.271169+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.271184+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:35:07.271189+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.271304+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.271466+00:00", "trade", 15.02, 600.0]
["2026-09-29T13:35:07.271960+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.272134+00:00", "trade", 15.02, 600.0]
["2026-09-29T13:35:07.309615+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.317799+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.317870+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:35:07.317870+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.317873+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.317873+00:00", "trade", 15.02, 75.0]
["2026-09-29T13:35:07.317895+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.317900+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.317905+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.317910+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.318120+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.318411+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:35:07.318411+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.318420+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.318446+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.318496+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.318531+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.318556+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.318576+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.318691+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.332177+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:07.332394+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:07.353855+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.408709+00:00", "trade", 15.0115, 195.0]
["2026-09-29T13:35:07.433996+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:07.600974+00:00", "trade", 15.025, 200.0]
["2026-09-29T13:35:07.601154+00:00", "trade", 15.025, 200.0]
["2026-09-29T13:35:07.601245+00:00", "trade", 15.025, 200.0]
["2026-09-29T13:35:07.601326+00:00", "trade", 15.025, 200.0]
["2026-09-29T13:35:07.601599+00:00", "trade", 15.025, 400.0]
["2026-09-29T13:35:07.606170+00:00", "trade", 15.02, 700.0]
["2026-09-29T13:35:07.606170+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.606170+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.606173+00:00", "trade", 15.02, 880.0]
["2026-09-29T13:35:07.606184+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.606197+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.606290+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.606295+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.606365+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:07.606369+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:35:07.606405+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:07.606410+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606616+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606631+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606631+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606631+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606636+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606636+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606671+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606746+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.606796+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:07.606936+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.607282+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.607327+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.607327+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.607372+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.607421+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:07.607563+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.611497+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.613422+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.649126+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.649678+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.649708+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.683618+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.707099+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.776399+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:07.948335+00:00", "trade", 15.019, 100.0]
["2026-09-29T13:35:08.155933+00:00", "trade", 15.0189, 155.0]
["2026-09-29T13:35:08.491927+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.491927+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.491944+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.491944+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.491945+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.491948+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.491974+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.491984+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.491994+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.491996+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.491996+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.492000+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.492025+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492029+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492029+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492029+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492069+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492079+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492099+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.492147+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.492162+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:35:08.492209+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:08.492269+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:08.492303+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:35:08.492339+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.492365+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.492565+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.492604+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:35:08.492610+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.492665+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.492745+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:35:08.492869+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:35:08.492986+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.493057+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.493057+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.493106+00:00", "trade", 15.02, 250.0]
["2026-09-29T13:35:08.493151+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.493191+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.493592+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.497051+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.517163+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.537831+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:08.537855+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.537861+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.537874+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.537877+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.537877+00:00", "trade", 15.02, 371.0]
["2026-09-29T13:35:08.537898+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.538003+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.538023+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.538096+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.538099+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:35:08.538133+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:08.538168+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538284+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538309+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538349+00:00", "trade", 15.02, 60.0]
["2026-09-29T13:35:08.538354+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538354+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538359+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538359+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538364+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538389+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538403+00:00", "trade", 15.02, 94.0]
["2026-09-29T13:35:08.538406+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.538415+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:35:08.538448+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:35:08.538448+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.538457+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.538457+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:35:08.538461+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:35:08.538464+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:35:08.538514+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538517+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.538529+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538534+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538610+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538704+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:35:08.538707+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:35:08.538709+00:00", "trade", 15.01, 20.0]
["2026-09-29T13:35:08.538715+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538720+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538812+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:35:08.538815+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.538815+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538840+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.538989+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.538996+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539005+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539005+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539043+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:35:08.539045+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539046+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.539176+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539218+00:00", "trade", 15.02, 60.0]
["2026-09-29T13:35:08.539398+00:00", "trade", 15.02, 40.0]
["2026-09-29T13:35:08.539511+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539592+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.539606+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.539607+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.539942+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.540135+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.540153+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.540153+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.540173+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.540208+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.540253+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.540288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.540334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.540338+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.540403+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:35:08.540405+00:00", "trade", 15.005, 25.0]
["2026-09-29T13:35:08.540574+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.540742+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.540833+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:35:08.540833+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:35:08.540860+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.541261+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.545631+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.545646+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.545654+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.545719+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.545722+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:35:08.545722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:35:08.545722+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.545741+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.545746+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.545746+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.545751+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:08.545756+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.545766+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.545821+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.545937+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546202+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546328+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546333+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546373+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546373+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546413+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.546749+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.547210+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.549290+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.578053+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.583085+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.621942+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.622228+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.638652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.639694+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.655176+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.838001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844882+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844882+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844897+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844902+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844942+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844954+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.844962+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:08.844962+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:08.844963+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:35:08.844966+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:08.845002+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.845002+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:08.845453+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.845463+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.845513+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.845964+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.845964+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.849628+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.878652+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.879158+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:08.913926+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034070+00:00", "trade", 15.03, 1400.0]
["2026-09-29T13:35:09.034071+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034094+00:00", "trade", 15.03, 2959.0]
["2026-09-29T13:35:09.034097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034121+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034124+00:00", "trade", 15.03, 6662.0]
["2026-09-29T13:35:09.034132+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034132+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034136+00:00", "trade", 15.03, 700.0]
["2026-09-29T13:35:09.034136+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034152+00:00", "trade", 15.03, 3579.0]
["2026-09-29T13:35:09.034152+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034155+00:00", "trade", 15.03, 75.0]
["2026-09-29T13:35:09.034157+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.034157+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034160+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:35:09.034166+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034188+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:35:09.034188+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.034192+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034197+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:35:09.034197+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034212+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034222+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034267+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034332+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.034347+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:35:09.034347+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.034482+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034583+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034603+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034673+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034718+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034728+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034733+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034733+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034738+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034753+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034788+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034838+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034868+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.034978+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.035129+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.035249+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.035288+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.035289+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.035289+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.035379+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.037712+00:00", "trade", 15.03, 15400.0]
["2026-09-29T13:35:09.039319+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.042050+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.042932+00:00", "trade", 15.03, 1670.0]
["2026-09-29T13:35:09.049849+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.050686+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.055247+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.074808+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.074833+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.129962+00:00", "trade", 15.035, 61.0]
["2026-09-29T13:35:09.134164+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.134190+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:35:09.134580+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.134740+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:35:09.134745+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.134806+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.134931+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.140604+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.200326+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.297075+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:35:09.297114+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:09.297938+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.298729+00:00", "trade", 15.035, 2030.0]
["2026-09-29T13:35:09.300527+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:09.300933+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:09.301119+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:09.301126+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:09.301189+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:09.302070+00:00", "trade", 15.035, 1200.0]
["2026-09-29T13:35:09.302379+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.302386+00:00", "trade", 15.035, 600.0]
["2026-09-29T13:35:09.302389+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.302428+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:09.302431+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:09.302431+00:00", "trade", 15.04, 90.0]
["2026-09-29T13:35:09.302434+00:00", "trade", 15.04, 110.0]
["2026-09-29T13:35:09.302454+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.302644+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307745+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.307746+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307747+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.307750+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:35:09.307750+00:00", "trade", 15.03, 66.0]
["2026-09-29T13:35:09.307776+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307806+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307806+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307810+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.307814+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.307816+00:00", "trade", 15.03, 141.0]
["2026-09-29T13:35:09.307816+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:09.307822+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:09.307822+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:09.307822+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307822+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:09.307826+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:09.307847+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:09.307847+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:09.307852+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:09.307852+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:09.307867+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:09.307917+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.308233+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.308538+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.308618+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.308779+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.309300+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.309340+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.311816+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.312367+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.312899+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:09.314940+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:35:09.345701+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.345707+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.345767+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.377432+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.385020+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.385080+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.465125+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.538580+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.541552+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.541612+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.705962+00:00", "trade", 15.0189, 107.0]
["2026-09-29T13:35:09.808485+00:00", "trade", 15.02, 94.0]
["2026-09-29T13:35:09.808531+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.808536+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.808731+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.808736+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.808752+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.808767+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.814039+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.838998+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.839013+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.839239+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:09.839284+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839294+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839349+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839389+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839580+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839665+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839675+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.839775+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:09.839830+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.841294+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.871691+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.871896+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.916152+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.916212+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.940865+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:09.940910+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.000106+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.047504+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.047789+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.066203+00:00", "trade", 15.02, 45.0]
["2026-09-29T13:35:10.125103+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.125168+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.238202+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.977197+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:10.978620+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.192418+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.192468+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.192488+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.192513+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.193090+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.193205+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.196684+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:11.196952+00:00", "trade", 15.02, 32.0]
["2026-09-29T13:35:11.199289+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.200402+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:11.209764+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:11.209779+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:11.209790+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:11.209794+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:11.209801+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:11.209804+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:11.209805+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.209850+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:35:11.209880+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.209880+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.209900+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.209910+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.210351+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.210351+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.210356+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.210361+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.210366+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:11.210376+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:11.210461+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:11.210541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:11.210541+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:11.210576+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:11.210616+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:11.211479+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:11.224424+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:11.224452+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:35:11.224454+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224455+00:00", "trade", 15.04, 248.0]
["2026-09-29T13:35:11.224475+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224475+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224475+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224480+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224480+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224484+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224484+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224499+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224530+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:11.224605+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224605+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224610+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224610+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224610+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224645+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224790+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:11.224951+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:11.226274+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.226275+00:00", "trade", 15.05, 69.0]
["2026-09-29T13:35:11.226279+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.226323+00:00", "trade", 15.05, 31.0]
["2026-09-29T13:35:11.226344+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.226369+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.226384+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.226424+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.226429+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.226484+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.227005+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.227186+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:35:11.227219+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:35:11.227431+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.227461+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.227507+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.227722+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.227722+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.229055+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.229125+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.229802+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.230268+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.230323+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.230484+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.266985+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.267015+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.267286+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.267341+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:11.267637+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.267687+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.267732+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.267737+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.268063+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.268080+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:11.268257+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:11.270795+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:11.275110+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.328146+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:11.685710+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:12.534728+00:00", "trade", 15.0594, 10.0]
["2026-09-29T13:35:12.697171+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:35:12.810597+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:12.911123+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:13.043885+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:13.109068+00:00", "trade", 15.04, 133.0]
["2026-09-29T13:35:13.606062+00:00", "trade", 15.04, 684.0]
["2026-09-29T13:35:13.606621+00:00", "trade", 15.042, 18000.0]
["2026-09-29T13:35:13.606633+00:00", "trade", 15.042, 1316.0]
["2026-09-29T13:35:13.607194+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607210+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607215+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607232+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:13.607280+00:00", "trade", 15.04, 199.0]
["2026-09-29T13:35:13.607285+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607285+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607297+00:00", "trade", 15.04, 140.0]
["2026-09-29T13:35:13.607300+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607300+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607315+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607485+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607515+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607540+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:13.607576+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:13.607766+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.607766+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.607806+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.607806+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.607809+00:00", "trade", 15.04, 98.0]
["2026-09-29T13:35:13.607811+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:13.607812+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:13.607812+00:00", "trade", 15.04, 420.0]
["2026-09-29T13:35:13.607816+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.607830+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:13.607831+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:13.607841+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:13.607851+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:13.607961+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:13.607996+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608011+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608194+00:00", "trade", 15.04, 99.0]
["2026-09-29T13:35:13.608378+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608398+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608473+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608498+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608523+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.608758+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.612464+00:00", "trade", 15.03, 6000.0]
["2026-09-29T13:35:13.637444+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:13.637817+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.637862+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.638068+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.638283+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.638534+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.680163+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.680449+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.688478+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.714239+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.715256+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.757486+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.791392+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.791447+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:13.941006+00:00", "trade", 15.035, 5.0]
["2026-09-29T13:35:14.032339+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.032342+00:00", "trade", 15.03, 45.0]
["2026-09-29T13:35:14.032366+00:00", "trade", 15.0301, 400.0]
["2026-09-29T13:35:14.032375+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:35:14.032379+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.032415+00:00", "trade", 15.03, 20.0]
["2026-09-29T13:35:14.032415+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.032417+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:14.032420+00:00", "trade", 15.03, 23.0]
["2026-09-29T13:35:14.032430+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032430+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032435+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032435+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032460+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032568+00:00", "trade", 15.03, 1400.0]
["2026-09-29T13:35:14.032660+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032850+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:14.032886+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032916+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.032986+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.033156+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.037436+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.039466+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.040798+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:14.041370+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:14.045405+00:00", "trade", 15.02, 2801.0]
["2026-09-29T13:35:14.048367+00:00", "trade", 15.02, 12410.0]
["2026-09-29T13:35:14.048788+00:00", "trade", 15.03, 899.0]
["2026-09-29T13:35:14.063333+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.133860+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.134738+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.135219+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.135324+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.135800+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.271073+00:00", "trade", 15.025, 700.0]
["2026-09-29T13:35:14.274312+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:14.274486+00:00", "trade", 15.025, 300.0]
["2026-09-29T13:35:14.275773+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:14.276077+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:14.276113+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276149+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276194+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276214+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276319+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276319+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276324+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276334+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276339+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276379+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.276439+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.276449+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.276510+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.276514+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.276559+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.276559+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.276778+00:00", "trade", 15.03, 11.0]
["2026-09-29T13:35:14.276940+00:00", "trade", 15.03, 6.0]
["2026-09-29T13:35:14.277163+00:00", "trade", 15.03, 83.0]
["2026-09-29T13:35:14.277201+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.277396+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295151+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:14.295154+00:00", "trade", 15.03, 75.0]
["2026-09-29T13:35:14.295715+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295715+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295815+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295870+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295873+00:00", "trade", 15.03, 420.0]
["2026-09-29T13:35:14.295875+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295875+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295877+00:00", "trade", 15.03, 75.0]
["2026-09-29T13:35:14.295877+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:14.295882+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:14.295882+00:00", "trade", 15.03, 120.0]
["2026-09-29T13:35:14.295885+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:14.295896+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295896+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295896+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295901+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295901+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295901+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295916+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:14.295991+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:14.296106+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296106+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296186+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296186+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296191+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296191+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296371+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296452+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296542+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296662+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.296762+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.300942+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.302932+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.347884+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.347909+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.347915+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:14.347924+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:14.347974+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.347978+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:14.348062+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348077+00:00", "trade", 15.02, 58.0]
["2026-09-29T13:35:14.348080+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348101+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348140+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348143+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348176+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348180+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.348180+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.348200+00:00", "trade", 15.02, 42.0]
["2026-09-29T13:35:14.348234+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348282+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348300+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.348330+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.348370+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.348370+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.348393+00:00", "trade", 15.02, 16.0]
["2026-09-29T13:35:14.348393+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348400+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348415+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:14.348468+00:00", "trade", 15.02, 98.0]
["2026-09-29T13:35:14.348468+00:00", "trade", 15.02, 239.0]
["2026-09-29T13:35:14.348470+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:14.348470+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348486+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:35:14.348490+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348495+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348501+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348501+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348501+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348501+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348505+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348505+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348505+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348505+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348508+00:00", "trade", 15.02, 183.0]
["2026-09-29T13:35:14.348510+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348525+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348531+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348531+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348581+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348626+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348626+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348631+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348631+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348661+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348666+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348731+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348731+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348751+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348821+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348883+00:00", "trade", 15.02, 250.0]
["2026-09-29T13:35:14.348901+00:00", "trade", 15.02, 98.0]
["2026-09-29T13:35:14.348901+00:00", "trade", 15.02, 102.0]
["2026-09-29T13:35:14.348901+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348913+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.348926+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.348941+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.349006+00:00", "trade", 15.02, 99.0]
["2026-09-29T13:35:14.349007+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:14.349010+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:14.349047+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:14.349157+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:14.349162+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:14.349207+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:14.349257+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.349289+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:35:14.349733+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.349959+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.352049+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.352119+00:00", "trade", 15.02, 38.0]
["2026-09-29T13:35:14.352139+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.352144+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.352154+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.352169+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.352431+00:00", "trade", 15.015, 700.0]
["2026-09-29T13:35:14.357597+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.359176+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.359732+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.382707+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.430250+00:00", "trade", 15.015, 700.0]
["2026-09-29T13:35:14.458208+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:35:14.479842+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.479852+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.480148+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.480970+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:14.481150+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.481737+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.481742+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.508440+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.586185+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.586265+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.587503+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.631076+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:14.631362+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:15.513808+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:15.514891+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:15.751017+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:16.011861+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:16.027140+00:00", "trade", 15.02, 35.0]
["2026-09-29T13:35:16.027203+00:00", "trade", 15.02, 15.0]
["2026-09-29T13:35:16.029338+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:16.084975+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:16.222016+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:35:16.222667+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222682+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:16.222697+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:16.222697+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222706+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:16.222708+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222742+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222753+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222778+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222797+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222797+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222818+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222818+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222838+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:35:16.222883+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:16.222884+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:16.222908+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:16.222928+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223063+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223073+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223153+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223158+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223163+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:16.223163+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:16.223198+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223199+00:00", "trade", 15.02, 114.0]
["2026-09-29T13:35:16.223264+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:16.223284+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223289+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223289+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223329+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.223350+00:00", "trade", 15.02, 148.0]
["2026-09-29T13:35:16.223374+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.223425+00:00", "trade", 15.02, 114.0]
["2026-09-29T13:35:16.223444+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.223549+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223599+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.223635+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:35:16.223671+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:16.223870+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.224014+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:16.224198+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:35:16.228010+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.228040+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.259550+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.259550+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.259580+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.260171+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.260171+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.300808+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.300813+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.301560+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:16.301665+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:16.301935+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:16.302051+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302116+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:16.302126+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302136+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302141+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:35:16.302171+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302176+00:00", "trade", 15.02, 63.0]
["2026-09-29T13:35:16.302200+00:00", "trade", 15.02, 87.0]
["2026-09-29T13:35:16.302222+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302222+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302222+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302236+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302241+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302241+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.302858+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.345775+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:16.345820+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.346667+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.346707+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.381109+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.381114+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.381144+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.402750+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.405526+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.453967+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.531185+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.531245+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.532418+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.604851+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:35:16.609331+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.609386+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.721537+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:16.926994+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:16.928469+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.223304+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223309+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223339+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:35:17.223364+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223366+00:00", "trade", 15.03, 148.0]
["2026-09-29T13:35:17.223384+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223389+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223389+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223389+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223474+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.223750+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.224046+00:00", "trade", 15.03, 14.0]
["2026-09-29T13:35:17.224362+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.224627+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.224770+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.224783+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.225194+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.225420+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.226641+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:17.245399+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:17.257329+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.266771+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.267183+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:17.268371+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:17.277732+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:17.282306+00:00", "trade", 15.035, 150.0]
["2026-09-29T13:35:17.283527+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:17.289980+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:17.330419+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.331957+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.332634+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:17.339956+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:35:17.341147+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:35:17.355181+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:17.359100+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:35:17.364606+00:00", "trade", 15.04, 20.0]
["2026-09-29T13:35:17.365066+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.408314+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.408389+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.437849+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.442319+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.470251+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.472072+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:17.472095+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.472140+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.472190+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.472411+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.473055+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:17.473077+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.473203+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.473268+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:17.473284+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:17.473353+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:17.497465+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:17.497475+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:17.497539+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:17.498027+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:17.531552+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.531557+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.531557+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:17.531576+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531586+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531622+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531626+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:17.531637+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531642+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531652+00:00", "trade", 15.03, 600.0]
["2026-09-29T13:35:17.531652+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531652+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531682+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531683+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:17.531685+00:00", "trade", 15.03, 104.0]
["2026-09-29T13:35:17.531687+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531687+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531697+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531698+00:00", "trade", 15.03, 396.0]
["2026-09-29T13:35:17.531702+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531702+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531704+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:35:17.531707+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531712+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531713+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:17.531717+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531732+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531752+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:17.531752+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531762+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531812+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:17.531812+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531852+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.531882+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531897+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531897+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:17.531902+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:35:17.531927+00:00", "trade", 15.03, 280.0]
["2026-09-29T13:35:17.531927+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.531977+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532093+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532113+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532143+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532178+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532213+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532303+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.532754+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.536929+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.558145+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.582106+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.582131+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.582162+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:17.582417+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.582708+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.583059+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.583144+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.601728+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.612839+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.613095+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.649491+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.649762+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.650048+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.651612+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.690785+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:17.690860+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.725262+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.763924+00:00", "trade", 15.035, 360.0]
["2026-09-29T13:35:17.767346+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.767392+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.768574+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.798130+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:17.839874+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.874015+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.874075+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.875373+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.875684+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.876365+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.905234+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.942046+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.974022+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:17.974090+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:17.974864+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:18.066302+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:18.066968+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:18.102638+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:18.115363+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:35:18.145443+00:00", "trade", 15.035, 300.0]
["2026-09-29T13:35:18.150356+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.150416+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.151785+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.204714+00:00", "trade", 15.0311, 10.0]
["2026-09-29T13:35:18.543358+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:35:18.547079+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.583566+00:00", "trade", 15.0494, 14.0]
["2026-09-29T13:35:18.700007+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.801112+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.848690+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.849843+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:18.887041+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:18.951820+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.125477+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:19.151877+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:19.347891+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.425681+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.455947+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.573647+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.719378+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.958459+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:19.958462+00:00", "trade", 15.03, 20.0]
["2026-09-29T13:35:19.958777+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.964723+00:00", "trade", 15.03, 800.0]
["2026-09-29T13:35:19.965889+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:19.968286+00:00", "trade", 15.04, 180.0]
["2026-09-29T13:35:19.981801+00:00", "trade", 15.04, 689.0]
["2026-09-29T13:35:19.993561+00:00", "trade", 15.04, 4000.0]
["2026-09-29T13:35:19.997802+00:00", "trade", 15.03, 1600.0]
["2026-09-29T13:35:20.042244+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:35:20.265031+00:00", "trade", 15.04, 728.0]
["2026-09-29T13:35:20.326275+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:20.431113+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:20.532664+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:20.536077+00:00", "trade", 15.0444, 100.0]
["2026-09-29T13:35:20.633455+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:20.845218+00:00", "trade", 15.04, 750.0]
["2026-09-29T13:35:21.043996+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:21.058129+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:21.160246+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:21.254502+00:00", "trade", 15.04, 50.0]
["2026-09-29T13:35:21.264840+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:21.282165+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:21.289078+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:21.289830+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:21.290094+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:21.290618+00:00", "trade", 15.04, 34.0]
["2026-09-29T13:35:21.298569+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:35:21.298629+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:35:21.299218+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:35:21.299276+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299276+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299281+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299301+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299301+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299356+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:35:21.299356+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299377+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299387+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299387+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299401+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:21.299412+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.299933+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.299943+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:21.300120+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:35:21.300355+00:00", "trade", 15.05, 20.0]
["2026-09-29T13:35:21.300795+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.301276+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.303702+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.304233+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.304233+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.304268+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.316307+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.338565+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.338770+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.369994+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.369994+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.375262+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.400366+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.400943+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:21.401705+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:21.401910+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:21.401910+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:21.402105+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.402707+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.403063+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.403063+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.403133+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.403509+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.406008+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:21.417713+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.418214+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:21.432879+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:21.453843+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:21.519600+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:21.622705+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:21.723388+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:21.823907+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:21.926899+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.029349+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.134401+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.198889+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.209378+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.219900+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.320465+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.395330+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:22.395390+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:22.421318+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.521811+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.625663+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.726583+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.829577+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:22.896023+00:00", "trade", 15.045, 250.0]
["2026-09-29T13:35:22.897899+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:35:22.903150+00:00", "trade", 15.045, 50.0]
["2026-09-29T13:35:22.940186+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:22.940375+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:22.941437+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:22.952028+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:22.952859+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:22.966264+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:23.003179+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:23.017927+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:23.069276+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:23.070053+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:23.070253+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:23.070328+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:23.107482+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.208155+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.308820+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.409499+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.510163+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.548411+00:00", "trade", 15.0451, 20.0]
["2026-09-29T13:35:23.610806+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.710248+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:23.711831+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.794846+00:00", "trade", 15.045, 1.0]
["2026-09-29T13:35:23.813391+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:23.915616+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:24.016737+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:24.078278+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:35:24.178591+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.178656+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.179172+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.179287+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:24.211379+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.211435+00:00", "trade", 15.05, 14.0]
["2026-09-29T13:35:24.211435+00:00", "trade", 15.05, 30.0]
["2026-09-29T13:35:24.213401+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.227367+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.252366+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.252877+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.255255+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.315676+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:24.356328+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.456956+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.557587+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.659388+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.679027+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.750985+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.851520+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:24.948149+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:25.110592+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:25.136603+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:25.155509+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:25.293889+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:25.457624+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.457625+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:35:25.457629+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.457634+00:00", "trade", 15.04, 1185.0]
["2026-09-29T13:35:25.457634+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.457637+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:35:25.457639+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.457667+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:35:25.457676+00:00", "trade", 15.04, 185.0]
["2026-09-29T13:35:25.457733+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:35:25.457749+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.457754+00:00", "trade", 15.04, 30.0]
["2026-09-29T13:35:25.457754+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.457754+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.457759+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.457772+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:35:25.458185+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.458185+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.458336+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:25.458351+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.458366+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:25.458371+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:25.458371+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:25.458396+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:25.458401+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:25.458404+00:00", "trade", 15.04, 420.0]
["2026-09-29T13:35:25.458426+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:25.458426+00:00", "trade", 15.04, 99.0]
["2026-09-29T13:35:25.458427+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:25.458431+00:00", "trade", 15.04, 91.0]
["2026-09-29T13:35:25.458431+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:25.458431+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.458434+00:00", "trade", 15.04, 99.0]
["2026-09-29T13:35:25.458466+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.458491+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.458496+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.458566+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.458969+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:25.459062+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.459143+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.459378+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.459559+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.460055+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.462461+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.462751+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.463834+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.488828+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.489084+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.489219+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:25.494346+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.558479+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.559040+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.570843+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.598870+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.801170+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:25.801195+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:25.801197+00:00", "trade", 15.04, 61.0]
["2026-09-29T13:35:25.845116+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:25.931960+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:35:26.084974+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:26.085024+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:26.085640+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.095263+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:35:26.095326+00:00", "trade", 15.05, 220.0]
["2026-09-29T13:35:26.210731+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.237756+00:00", "trade", 15.04, 25.0]
["2026-09-29T13:35:26.270859+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:35:26.311936+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.412597+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.513285+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.579921+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.606711+00:00", "trade", 15.0055, 74.0]
["2026-09-29T13:35:26.607475+00:00", "trade", 15.0055, 1.0]
["2026-09-29T13:35:26.609138+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.714093+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.807333+00:00", "trade", 15.0594, 10.0]
["2026-09-29T13:35:26.809793+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.820426+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:26.932719+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.024133+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.075698+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:27.126268+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.128243+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:35:27.234702+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.308630+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.409153+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.510364+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.545579+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:27.545634+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:27.545758+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.556310+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.567644+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.670885+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.771558+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.872226+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:27.891279+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:35:27.972887+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.073536+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.157733+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.157803+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.157803+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.157923+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.158114+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.158119+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.158129+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.158445+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.158650+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.158976+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:28.177808+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:35:28.192360+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.192430+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.192525+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.192786+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.192791+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.193374+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.196417+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:35:28.227865+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.294503+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:28.329408+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.431482+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.527323+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.628230+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.733471+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.808668+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:28.912405+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:29.012985+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:29.378733+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378743+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:35:29.378754+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378756+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:29.378780+00:00", "trade", 15.05, 91.0]
["2026-09-29T13:35:29.378798+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378833+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378869+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378873+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:35:29.378876+00:00", "trade", 15.05, 180.0]
["2026-09-29T13:35:29.378880+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:35:29.378880+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:29.378889+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378894+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378895+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:35:29.378929+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.378931+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:35:29.379129+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.379139+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.379214+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.379620+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.379630+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.379836+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.379886+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.420077+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.420097+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:29.423490+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:29.423542+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:29.423545+00:00", "trade", 15.04, 170.0]
["2026-09-29T13:35:29.423566+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:29.423569+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:29.525026+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:29.525956+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:29.626599+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:29.645213+00:00", "trade", 15.045, 87.0]
["2026-09-29T13:35:29.745875+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:29.992912+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:30.049578+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:30.327071+00:00", "trade", 15.04, 2000.0]
["2026-09-29T13:35:30.350657+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:30.350659+00:00", "trade", 15.03, 524.0]
["2026-09-29T13:35:30.350737+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:30.350741+00:00", "trade", 15.03, 476.0]
["2026-09-29T13:35:30.350743+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:30.350797+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:30.350812+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:30.351038+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.351053+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.351065+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.351080+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.351092+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.351093+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351143+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351173+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351218+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351279+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351279+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351389+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351459+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.351464+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.351479+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.351499+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.351589+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.351624+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.351693+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:30.351694+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.351802+00:00", "trade", 15.03, 24.0]
["2026-09-29T13:35:30.352361+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.352597+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.363192+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.380834+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.380884+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.381500+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.381530+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.381611+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:35:30.381741+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.381786+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.381807+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.381901+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.381951+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.381957+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.382120+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:35:30.382207+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:35:30.382210+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:35:30.382257+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.382366+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.382417+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.382475+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.382607+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:35:30.382658+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.382736+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.382768+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:30.382778+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.383082+00:00", "trade", 15.02, 160.0]
["2026-09-29T13:35:30.383319+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.383488+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:35:30.391314+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391319+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391374+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391384+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391385+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:30.391391+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.391394+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391399+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391400+00:00", "trade", 15.03, 10.0]
["2026-09-29T13:35:30.391403+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:30.391406+00:00", "trade", 15.03, 20.0]
["2026-09-29T13:35:30.391429+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391434+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391634+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391640+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391644+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:30.391649+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.391970+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.391975+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.392040+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.392060+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.392306+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.392365+00:00", "trade", 15.03, 54.0]
["2026-09-29T13:35:30.395438+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.423019+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.451186+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.451747+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:30.452328+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:30.492659+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:30.529587+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:30.552983+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.553614+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.553840+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.554487+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.554541+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.554607+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.567552+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.630191+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.631614+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.631660+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.661255+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.707455+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.707490+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.708036+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.708282+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.708347+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:30.708843+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:30.708853+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:30.708933+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:30.708953+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:30.708973+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:30.784222+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:31.236236+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:31.383171+00:00", "trade", 15.025, 32.0]
["2026-09-29T13:35:31.437865+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.251622+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:35:32.253141+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.264874+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:32.264884+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:32.296264+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:35:32.296564+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.296830+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.297351+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.297411+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.344343+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.421646+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.493592+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.498654+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.530330+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:35:32.531688+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.588267+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:32.909843+00:00", "trade", 15.04, 50.0]
["2026-09-29T13:35:32.955424+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:33.220186+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:35:33.913988+00:00", "trade", 15.04, 25.0]
["2026-09-29T13:35:34.035415+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:34.159169+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:34.159605+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:34.532786+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.533373+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.533373+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.533859+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:34.533899+00:00", "quote", 15.01, 15.04]
["2026-09-29T13:35:34.584394+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.584449+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.584454+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.584504+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.585050+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.585602+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.585852+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.585907+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.586183+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.591426+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.591676+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.592047+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.592488+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:34.595380+00:00", "trade", 15.0209, 6361.0]
["2026-09-29T13:35:34.595482+00:00", "trade", 15.0209, 1.0]
["2026-09-29T13:35:34.596456+00:00", "trade", 15.03, 25.0]
["2026-09-29T13:35:34.632388+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.737768+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.738144+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.738675+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.738976+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.815012+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.815879+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:34.891438+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:35.122086+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:35.122587+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:35.122647+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:35.123625+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:35.199375+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:35.263321+00:00", "trade", 15.035, 1.0]
["2026-09-29T13:35:36.024359+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.084978+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.084978+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.085023+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.102600+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.240687+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:36.241647+00:00", "trade", 15.0205, 200.0]
["2026-09-29T13:35:36.244058+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:36.244527+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.276819+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.855373+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.855471+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:36.855479+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.855930+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.856010+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:36.868191+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:36.926828+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:37.006760+00:00", "trade", 15.035, 720.0]
["2026-09-29T13:35:37.568803+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:37.650377+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:37.693675+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:37.693715+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:37.693720+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693725+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:37.693760+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693763+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:37.693772+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:37.693780+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693785+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693790+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693790+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693800+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693815+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.693860+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:37.693865+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:37.693925+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:35:37.693991+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:37.693994+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:37.694009+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:37.694025+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:37.694025+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:37.694030+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:37.694034+00:00", "trade", 15.04, 4.0]
["2026-09-29T13:35:37.694049+00:00", "trade", 15.04, 31.0]
["2026-09-29T13:35:37.694066+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694067+00:00", "trade", 15.04, 165.0]
["2026-09-29T13:35:37.694109+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:37.694111+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694321+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694336+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694385+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:37.694617+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694692+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694757+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.694822+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.698887+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.700817+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.716151+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:37.716153+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.716208+00:00", "trade", 15.04, 80.0]
["2026-09-29T13:35:37.716274+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.716383+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:37.716434+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.716504+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.716544+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.716734+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.716867+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:37.716985+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.717120+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.720084+00:00", "trade", 15.0282, 1.0]
["2026-09-29T13:35:37.724523+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.724558+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.724594+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:37.724598+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.724599+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.724601+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.724613+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.724628+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.724663+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725215+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725255+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725255+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725295+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725410+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725435+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725455+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725485+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725518+00:00", "trade", 15.035, 25.0]
["2026-09-29T13:35:37.725540+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.725565+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.728543+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.728893+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.730357+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.735128+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.735619+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.735649+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.735855+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.736356+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.759691+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:37.759967+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.760293+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.760488+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.760498+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.771155+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771182+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771218+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771302+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771311+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771383+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771407+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:37.771425+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771482+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771591+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771870+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.771890+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.771909+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.771926+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.772136+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.772183+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:37.772364+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:35:37.772397+00:00", "trade", 15.03, 98.0]
["2026-09-29T13:35:37.911723+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:37.988841+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:38.202904+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:38.203511+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:38.249116+00:00", "trade", 15.03, 21.0]
["2026-09-29T13:35:38.254923+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:38.254926+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:38.254926+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:38.254933+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:38.254938+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:38.254941+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:38.254943+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:38.254944+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:38.254978+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:38.254983+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:38.254993+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:38.254995+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:38.254998+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:35:38.255013+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:35:38.255023+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255028+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:38.255033+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255033+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255038+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255043+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255043+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255043+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255046+00:00", "trade", 15.04, 99.0]
["2026-09-29T13:35:38.255053+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255069+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255073+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255083+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255083+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255088+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255128+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255138+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255269+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255274+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255324+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.255329+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.255670+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.255670+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.255693+00:00", "trade", 15.03, 19.0]
["2026-09-29T13:35:38.255790+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.256186+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.263669+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.287786+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.287876+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.288357+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.288357+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.288397+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:38.288488+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.288518+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.288798+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.355452+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:38.445711+00:00", "trade", 15.0073, 186.0]
["2026-09-29T13:35:39.728288+00:00", "trade", 15.0516, 2.0]
["2026-09-29T13:35:39.728318+00:00", "trade", 15.0516, 100.0]
["2026-09-29T13:35:39.730388+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.735635+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.814473+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.814833+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.955336+00:00", "trade", 15.0312, 100.0]
["2026-09-29T13:35:39.955337+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.955378+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:39.955498+00:00", "trade", 15.0312, 2900.0]
["2026-09-29T13:35:39.955979+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.956584+00:00", "trade", 15.04, 29.0]
["2026-09-29T13:35:39.956700+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.957487+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:39.982006+00:00", "trade", 15.0474, 30.0]
["2026-09-29T13:35:40.058773+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.098184+00:00", "trade", 15.0382, 26.0]
["2026-09-29T13:35:40.230280+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.230997+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.231488+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.232190+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:40.308551+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.308977+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:40.309208+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:40.309383+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:40.309518+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.309539+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.309684+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.309709+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.309930+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:40.309995+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.310285+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.310476+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.310516+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.310892+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.310937+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.341449+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.341945+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.415776+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.417771+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.418147+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.418267+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.418302+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.418728+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.418768+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.479993+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.493836+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.493876+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.524128+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.524875+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.525151+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.525456+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.525477+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.526664+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.527181+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.572323+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.572338+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.572794+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.572859+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.573340+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.573405+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:40.573455+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.573496+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.574333+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:40.707269+00:00", "trade", 15.0328, 6.0]
["2026-09-29T13:35:40.785924+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:41.715704+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:41.997749+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:41.997759+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:41.998340+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:41.998686+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.024532+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.102528+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.166597+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:42.166654+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:42.337471+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.337751+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.338117+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.338147+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.360556+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.372524+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.593740+00:00", "trade", 15.0051, 41.0]
["2026-09-29T13:35:42.697439+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:42.697454+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:42.698765+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:42.707606+00:00", "trade", 15.04, 400.0]
["2026-09-29T13:35:42.719854+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.940664+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.940669+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.941110+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:42.941190+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.941285+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.941671+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.941711+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:42.942408+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.018799+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.019295+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.019325+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.048339+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.049297+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.049813+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.049818+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.050224+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.125192+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:35:43.223301+00:00", "trade", 15.045, 1000.0]
["2026-09-29T13:35:43.369568+00:00", "trade", 15.045, 700.0]
["2026-09-29T13:35:43.370717+00:00", "trade", 15.045, 19.0]
["2026-09-29T13:35:43.539682+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.539687+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.539764+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:43.539764+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:43.540814+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.541666+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.588512+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.616624+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.616624+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.624267+00:00", "trade", 15.0089, 3.0]
["2026-09-29T13:35:43.643318+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.644260+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:43.644731+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:43.645177+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:43.693853+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:43.696015+00:00", "trade", 15.035, 5.0]
["2026-09-29T13:35:43.718231+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:43.718722+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:43.822937+00:00", "trade", 15.0381, 100.0]
["2026-09-29T13:35:44.015888+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:44.059362+00:00", "trade", 15.035, 1.0]
["2026-09-29T13:35:44.060032+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:35:44.574299+00:00", "trade", 15.03, 400.0]
["2026-09-29T13:35:44.767167+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:44.845228+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:44.845719+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:45.028679+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:45.310568+00:00", "trade", 15.035, 372.0]
["2026-09-29T13:35:45.621131+00:00", "trade", 15.0275, 25.0]
["2026-09-29T13:35:46.040011+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:46.040577+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:46.040577+00:00", "quote", 15.02, 15.05]
["2026-09-29T13:35:46.040597+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.040597+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.040608+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.040713+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.040764+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:46.040835+00:00", "trade", 15.03, 67.0]
["2026-09-29T13:35:46.040883+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.040898+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.040908+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.041142+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:46.041209+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.041229+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.041239+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.041384+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.041399+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.041409+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.045594+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.065487+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:46.073561+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.073841+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.074232+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.074278+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:35:46.074418+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.083296+00:00", "trade", 15.03, 30.0]
["2026-09-29T13:35:46.083384+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.084213+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:46.084978+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.092080+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.093092+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.093107+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.118673+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.118762+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:35:46.128523+00:00", "trade", 15.03, 741.0]
["2026-09-29T13:35:46.128526+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:46.135815+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:46.135867+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:46.136282+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:35:46.136672+00:00", "trade", 15.03, 50.0]
["2026-09-29T13:35:46.136892+00:00", "trade", 15.03, 150.0]
["2026-09-29T13:35:46.138780+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:46.150767+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:35:46.150814+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.243189+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.283028+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:35:46.401358+00:00", "trade", 15.0314, 300.0]
["2026-09-29T13:35:46.609063+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:46.609539+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:47.102332+00:00", "trade", 15.035, 1.0]
["2026-09-29T13:35:48.068801+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.069547+00:00", "trade", 15.04, 150.0]
["2026-09-29T13:35:48.069935+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:48.070249+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070287+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:48.070287+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:48.070320+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:35:48.070339+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070354+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070354+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070359+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070369+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070371+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:35:48.070371+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:48.070374+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:48.070394+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070409+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070514+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070542+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:35:48.070572+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.070596+00:00", "trade", 15.035, 18.0]
["2026-09-29T13:35:48.070615+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070650+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:48.070668+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:35:48.070685+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:48.070774+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.070785+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:48.070795+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:48.070805+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:35:48.070895+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:48.070925+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.070948+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:48.070984+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:35:48.070995+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.071005+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.071132+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:35:48.071236+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.071243+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:35:48.071502+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:48.071652+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.071796+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.072431+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.072761+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.073047+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.073219+00:00", "trade", 15.04, 250.0]
["2026-09-29T13:35:48.074704+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.075326+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.100766+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.101052+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.147708+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.191552+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.191556+00:00", "trade", 15.05, 180.0]
["2026-09-29T13:35:48.191565+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.191565+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.191574+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.191574+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.191580+00:00", "trade", 15.05, 89.0]
["2026-09-29T13:35:48.191582+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.191583+00:00", "trade", 15.05, 1120.0]
["2026-09-29T13:35:48.191597+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.191602+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.191632+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.191637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.191647+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.191662+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.191707+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.191709+00:00", "trade", 15.05, 6.0]
["2026-09-29T13:35:48.191748+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.191797+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.191968+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.192031+00:00", "trade", 15.05, 89.0]
["2026-09-29T13:35:48.192038+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.192088+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.192220+00:00", "trade", 15.05, 6.0]
["2026-09-29T13:35:48.192310+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.192314+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.192389+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.193204+00:00", "trade", 15.055, 28.0]
["2026-09-29T13:35:48.193647+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.200658+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.210901+00:00", "trade", 15.051, 125.0]
["2026-09-29T13:35:48.210910+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:35:48.211219+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.211334+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:35:48.228284+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.228329+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.271904+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.271963+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.271963+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.271968+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.271970+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.271973+00:00", "trade", 15.05, 729.0]
["2026-09-29T13:35:48.271973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.271973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.271979+00:00", "trade", 15.05, 600.0]
["2026-09-29T13:35:48.271979+00:00", "trade", 15.05, 305.0]
["2026-09-29T13:35:48.272033+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.272123+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:35:48.272150+00:00", "trade", 15.05, 228.0]
["2026-09-29T13:35:48.272164+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:35:48.272243+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272459+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272459+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272459+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272464+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272484+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272494+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272524+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272549+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272685+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272700+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.272735+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.273070+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.276839+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.277110+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.277531+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.285971+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.285975+00:00", "trade", 15.05, 65.0]
["2026-09-29T13:35:48.285976+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286036+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286037+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:48.286055+00:00", "trade", 15.05, 65.0]
["2026-09-29T13:35:48.286061+00:00", "trade", 15.05, 35.0]
["2026-09-29T13:35:48.286064+00:00", "trade", 15.05, 189.0]
["2026-09-29T13:35:48.286066+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286081+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286081+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286086+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286086+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:48.286327+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.286633+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.286638+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:48.286713+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.286723+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.286888+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.290981+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.291013+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.291065+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.291119+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.291161+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.291224+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.293958+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.294322+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.297539+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:48.323545+00:00", "trade", 15.052, 100.0]
["2026-09-29T13:35:48.324262+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.386605+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.386660+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:48.386690+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:49.008993+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:49.324602+00:00", "trade", 15.055, 20.0]
["2026-09-29T13:35:49.819358+00:00", "trade", 15.0582, 100.0]
["2026-09-29T13:35:50.273245+00:00", "trade", 15.055, 18.0]
["2026-09-29T13:35:50.275647+00:00", "trade", 15.055, 1.0]
["2026-09-29T13:35:50.577658+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:50.580960+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:35:50.994485+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:35:50.994490+00:00", "trade", 15.05, 64.0]
["2026-09-29T13:35:50.994650+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.100276+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.100542+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.147027+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.252508+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.551729+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.731561+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:51.746216+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:35:52.245329+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:52.317639+00:00", "trade", 15.0599, 100.0]
["2026-09-29T13:35:52.442967+00:00", "trade", 15.0231, 382.0]
["2026-09-29T13:35:52.485422+00:00", "trade", 15.0555, 3.0]
["2026-09-29T13:35:52.638084+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.638696+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.639457+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.639703+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.640184+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.691681+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:52.692233+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.692834+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:52.729441+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:52.834420+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:53.070907+00:00", "trade", 15.058, 1408.0]
["2026-09-29T13:35:53.070970+00:00", "trade", 15.058, 1800.0]
["2026-09-29T13:35:53.071030+00:00", "trade", 15.058, 100.0]
["2026-09-29T13:35:53.071145+00:00", "trade", 15.052, 100.0]
["2026-09-29T13:35:53.071298+00:00", "trade", 15.052, 100.0]
["2026-09-29T13:35:53.071581+00:00", "trade", 15.052, 100.0]
["2026-09-29T13:35:53.129904+00:00", "trade", 15.06, 298.0]
["2026-09-29T13:35:53.129934+00:00", "trade", 15.06, 900.0]
["2026-09-29T13:35:53.129991+00:00", "trade", 15.06, 900.0]
["2026-09-29T13:35:53.130169+00:00", "trade", 15.06, 1400.0]
["2026-09-29T13:35:53.130409+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:53.130473+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:53.142949+00:00", "trade", 15.06, 794.0]
["2026-09-29T13:35:53.142976+00:00", "trade", 15.06, 1800.0]
["2026-09-29T13:35:53.143208+00:00", "trade", 15.06, 2800.0]
["2026-09-29T13:35:53.274163+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:35:53.274205+00:00", "trade", 15.05, 900.0]
["2026-09-29T13:35:53.274743+00:00", "trade", 15.05, 64.0]
["2026-09-29T13:35:53.285058+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:35:53.290546+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:35:53.894007+00:00", "trade", 15.0594, 25.0]
["2026-09-29T13:35:54.748201+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:35:55.148142+00:00", "trade", 15.0401, 300.0]
["2026-09-29T13:35:55.150377+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:55.267177+00:00", "trade", 15.05, 2.0]
["2026-09-29T13:35:55.299754+00:00", "trade", 15.056, 1.0]
["2026-09-29T13:35:55.308766+00:00", "trade", 15.05, 1000.0]
["2026-09-29T13:35:55.317339+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317418+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:55.317493+00:00", "trade", 15.04, 642.0]
["2026-09-29T13:35:55.317494+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:35:55.317496+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317505+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317508+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317549+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317579+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317604+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317784+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317795+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317815+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317815+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317825+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317825+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317825+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317827+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317830+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317830+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317835+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317836+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.317855+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317865+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317869+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:55.317870+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317930+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317940+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317940+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317960+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317960+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.317965+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:55.318025+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:55.318055+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:35:55.318085+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.318130+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.318321+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.318441+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.318441+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.318506+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.318599+00:00", "trade", 15.04, 21.0]
["2026-09-29T13:35:55.318837+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.319078+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.319569+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.319614+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.319794+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.320295+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.321533+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.321919+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.322010+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.322130+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.364581+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.365413+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:55.806520+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.806544+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.806577+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.806614+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.806686+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.806803+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.806921+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.807023+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.807068+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:35:55.807068+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.808577+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:35:55.809949+00:00", "trade", 15.035, 17.0]
["2026-09-29T13:35:55.885734+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.084972+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.085243+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.087769+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.087959+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.088139+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.089247+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.134991+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:56.135126+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.135216+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:56.135672+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.161264+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:56.164611+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:35:56.166100+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.170183+00:00", "trade", 15.04, 170.0]
["2026-09-29T13:35:56.186944+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.194001+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.196281+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.216078+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.216129+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.223166+00:00", "trade", 15.04, 50.0]
["2026-09-29T13:35:56.272833+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.316783+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.316838+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.316873+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.317296+00:00", "trade", 15.04, 471.0]
["2026-09-29T13:35:56.317319+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.317319+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.317320+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:56.317368+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:35:56.550603+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550608+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550613+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550613+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550623+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550623+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550628+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:35:56.550629+00:00", "trade", 15.04, 500.0]
["2026-09-29T13:35:56.550633+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.550635+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:35:56.550653+00:00", "trade", 15.04, 30.0]
["2026-09-29T13:35:56.550679+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550733+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550753+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550824+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550909+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550909+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550909+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550919+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550939+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.550949+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.551399+00:00", "trade", 15.035, 30.0]
["2026-09-29T13:35:56.551716+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.552152+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.552648+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.555465+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.555495+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.559805+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.595490+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.595635+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.595635+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.595635+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.627265+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.659477+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.660609+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:35:56.662058+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.662248+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.662519+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.662539+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.663070+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.677966+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.678505+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:56.738585+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.766070+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:56.933649+00:00", "trade", 15.0359, 200.0]
["2026-09-29T13:35:56.971954+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:35:57.045948+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:57.046767+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.047599+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.059756+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:57.059848+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.071064+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.087765+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:57.088265+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.123369+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:57.123379+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.195765+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.200993+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:57.201507+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:57.227519+00:00", "trade", 15.0325, 100.0]
["2026-09-29T13:35:57.391730+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:35:57.494560+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:58.091022+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:58.091333+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:58.095418+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:35:58.645480+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:35:59.903323+00:00", "trade", 15.0353, 181.0]
["2026-09-29T13:35:59.919637+00:00", "trade", 15.0353, 1.0]
["2026-09-29T13:35:59.992930+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.169409+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.169524+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:36:00.169534+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.169940+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.170231+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.180476+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:36:00.217158+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.276293+00:00", "trade", 15.0494, 1.0]
["2026-09-29T13:36:00.281490+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.430854+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:36:00.430981+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.431397+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.433421+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.470489+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:00.690130+00:00", "trade", 15.04, 27.0]
["2026-09-29T13:36:01.017900+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:01.018496+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:01.018531+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:01.018947+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:01.018972+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:01.069830+00:00", "trade", 15.04, 70.0]
["2026-09-29T13:36:01.081353+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:36:01.202096+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:36:01.202673+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:01.206649+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:02.009826+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:02.010485+00:00", "trade", 15.04, 50.0]
["2026-09-29T13:36:02.010963+00:00", "trade", 15.04, 294.0]
["2026-09-29T13:36:02.015041+00:00", "trade", 15.04, 1600.0]
["2026-09-29T13:36:02.087039+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:02.661484+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:02.661549+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:02.669251+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:02.669254+00:00", "trade", 15.05, 63.0]
["2026-09-29T13:36:02.669254+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669257+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:02.669258+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669258+00:00", "trade", 15.05, 1200.0]
["2026-09-29T13:36:02.669260+00:00", "trade", 15.05, 1100.0]
["2026-09-29T13:36:02.669302+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:02.669314+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:36:02.669317+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:02.669317+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669326+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669326+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:02.669333+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669333+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669372+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669378+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669408+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669448+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669453+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669473+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669473+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669478+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669493+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669508+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669511+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669513+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669513+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669516+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669516+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:02.669519+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:36:02.669525+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669573+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669578+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669578+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:02.669658+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:36:02.669789+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.669853+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.669999+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.670149+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.670304+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:02.670541+00:00", "trade", 15.06, 26.0]
["2026-09-29T13:36:02.670640+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.670680+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:36:02.670941+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.670956+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:36:02.672315+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:36:02.675637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.702817+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.702847+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.769726+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.769726+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:02.824476+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:03.256096+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:03.256377+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.256828+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.256829+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:36:03.256848+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.256848+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.256858+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.256883+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.256893+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.256893+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.258457+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.259068+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.259078+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.261870+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.289731+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.289761+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.289932+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:03.290027+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.290052+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.290764+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.326694+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.327155+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.366423+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.395307+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:03.505559+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:03.515367+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:03.515953+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:03.522705+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:03.522729+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:03.523250+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:03.629393+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:03.942401+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:04.116773+00:00", "trade", 15.06, 2523.0]
["2026-09-29T13:36:04.530403+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:04.531095+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:04.532608+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:04.690869+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:04.690925+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:04.690930+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:04.691857+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:04.691937+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:04.691977+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:04.694222+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:05.116340+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:05.206766+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206814+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206829+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206868+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206886+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206913+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206940+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206958+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.206994+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.207085+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.207151+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.207220+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:05.347133+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:05.454619+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:05.455100+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:05.776583+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:05.776694+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776764+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776770+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:36:05.776770+00:00", "trade", 15.06, 400.0]
["2026-09-29T13:36:05.776773+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:36:05.776776+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776776+00:00", "trade", 15.06, 2000.0]
["2026-09-29T13:36:05.776779+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776782+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:36:05.776782+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776819+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776819+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776821+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776824+00:00", "trade", 15.06, 1318.0]
["2026-09-29T13:36:05.776830+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776834+00:00", "trade", 15.06, 900.0]
["2026-09-29T13:36:05.776839+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776848+00:00", "trade", 15.06, 201.0]
["2026-09-29T13:36:05.776860+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776863+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776864+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776879+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776887+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776890+00:00", "trade", 15.06, 201.0]
["2026-09-29T13:36:05.776919+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776954+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776954+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776964+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776974+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.776989+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.776994+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.777004+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.777028+00:00", "trade", 15.06, 12.0]
["2026-09-29T13:36:05.777029+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.777029+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.777032+00:00", "trade", 15.06, 700.0]
["2026-09-29T13:36:05.777034+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.777034+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.777035+00:00", "trade", 15.06, 26.0]
["2026-09-29T13:36:05.777040+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.777043+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.777071+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.777080+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.777105+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.777105+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.777120+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.777131+00:00", "trade", 15.06, 98.0]
["2026-09-29T13:36:05.777160+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777160+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.777170+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.777220+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777245+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:05.777299+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:05.777340+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777350+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777371+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:36:05.777485+00:00", "trade", 15.055, 30.0]
["2026-09-29T13:36:05.777571+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777576+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777576+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777576+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777581+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777591+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777656+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777661+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777750+00:00", "trade", 15.055, 272.0]
["2026-09-29T13:36:05.777846+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.777967+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.778177+00:00", "trade", 15.0514, 50.0]
["2026-09-29T13:36:05.782608+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.782628+00:00", "trade", 15.065, 21.0]
["2026-09-29T13:36:05.782638+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.783837+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:36:05.784297+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.809832+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.809862+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.809862+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:36:05.878250+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:36:05.878275+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.878310+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.878505+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.878886+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.879408+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.880310+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.911765+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.911800+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.912125+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:05.980904+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.084976+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.085247+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.099304+00:00", "trade", 15.055, 480.0]
["2026-09-29T13:36:06.110364+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:36:06.110682+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110684+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:36:06.110684+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:36:06.110686+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:36:06.110687+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110689+00:00", "trade", 15.05, 620.0]
["2026-09-29T13:36:06.110702+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110712+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110712+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110722+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110727+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110727+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110732+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110787+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110802+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110812+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110822+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:36:06.110884+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:36:06.110908+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:36:06.110928+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:36:06.110953+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.110998+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111163+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111183+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111198+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111288+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111329+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111399+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.111614+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.112216+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.112812+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.112947+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.115193+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.116030+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.118004+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.145891+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.145896+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.188783+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.188838+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.188838+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.190011+00:00", "trade", 15.04, 77.0]
["2026-09-29T13:36:06.190066+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190096+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190131+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190131+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190181+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190183+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190231+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:36:06.190399+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:36:06.190476+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190495+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190499+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190505+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190505+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190507+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:06.190547+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.190557+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190562+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190587+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190587+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190592+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190682+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190732+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190737+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190762+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190778+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190781+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190782+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.190787+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190895+00:00", "trade", 15.04, 19.0]
["2026-09-29T13:36:06.190898+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190968+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:06.190977+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:06.190983+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.191013+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.191048+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.191048+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.191061+00:00", "trade", 15.04, 333.0]
["2026-09-29T13:36:06.191073+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:36:06.191085+00:00", "trade", 15.04, 257.0]
["2026-09-29T13:36:06.191088+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191113+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191123+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191133+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191151+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:36:06.191168+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191223+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191288+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191354+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191419+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191504+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191579+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191604+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191639+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.191810+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.203713+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.203923+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.210915+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.213010+00:00", "trade", 15.045, 521.0]
["2026-09-29T13:36:06.213569+00:00", "trade", 15.045, 36.0]
["2026-09-29T13:36:06.215055+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:36:06.222699+00:00", "trade", 15.05, 19.0]
["2026-09-29T13:36:06.222718+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.222718+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.222723+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.222753+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.223079+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.223144+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.266862+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.266886+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.266919+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.266952+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.266997+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.267099+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.267214+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.267493+00:00", "trade", 15.045, 400.0]
["2026-09-29T13:36:06.267538+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:36:06.267557+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:36:06.267653+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:06.267900+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.268001+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.268017+00:00", "trade", 15.045, 400.0]
["2026-09-29T13:36:06.298754+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:36:06.299060+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.299145+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.299170+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.311662+00:00", "trade", 15.0401, 3000.0]
["2026-09-29T13:36:06.376358+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.376584+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.377436+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.404703+00:00", "trade", 15.0165, 168.0]
["2026-09-29T13:36:06.405868+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.430060+00:00", "trade", 15.05, 20.0]
["2026-09-29T13:36:06.454348+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.454409+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.457315+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:36:06.660162+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:06.660779+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:06.740904+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:06.769472+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:06.831799+00:00", "trade", 15.045, 10.0]
["2026-09-29T13:36:06.832918+00:00", "trade", 15.045, 35.0]
["2026-09-29T13:36:06.853832+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:07.119994+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:07.280341+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:36:07.515133+00:00", "trade", 15.045, 49.0]
["2026-09-29T13:36:07.586309+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:07.586366+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:36:08.021671+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:08.022057+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:08.022131+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:08.029440+00:00", "quote", 15.03, 15.06]
["2026-09-29T13:36:08.029959+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:36:08.029962+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:08.030031+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.030061+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:36:08.030103+00:00", "trade", 15.04, 184.0]
["2026-09-29T13:36:08.030107+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:36:08.030109+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:36:08.030292+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.030618+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.030693+00:00", "trade", 15.03, 18.0]
["2026-09-29T13:36:08.030878+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.030928+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.031084+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.031184+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.031445+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.031851+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:36:08.037785+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.037895+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.038607+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.040250+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.046646+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:36:08.046649+00:00", "trade", 15.03, 28.0]
["2026-09-29T13:36:08.046736+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.047032+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.047049+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:36:08.047055+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:36:08.047082+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:36:08.047192+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:36:08.047196+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:36:08.047337+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.047518+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.047663+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.047663+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.047683+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.047768+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.047864+00:00", "trade", 15.03, 6.0]
["2026-09-29T13:36:08.048014+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.048044+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.048109+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.048109+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.048225+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.048540+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.049061+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.081478+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.081483+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.091207+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.128696+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.162536+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.162822+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.163087+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.163609+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:36:08.164586+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:36:08.239038+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:36:08.239719+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:36:08.239734+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:36:08.276918+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:36:08.526405+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:36:08.592362+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592367+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:36:08.592452+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592490+00:00", "trade", 15.02, 35.0]
["2026-09-29T13:36:08.592517+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592528+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592555+00:00", "trade", 15.02, 3.0]
["2026-09-29T13:36:08.592555+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:36:08.592557+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592559+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:36:08.592577+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592673+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592693+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592698+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592758+00:00", "trade", 15.02, 75.0]
["2026-09-29T13:36:08.592758+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:36:08.592803+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592808+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592808+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592848+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:36:08.592994+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:36:08.593104+00:00", "trade", 15.02, 86.0]
["2026-09-29T13:36:08.593124+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.593184+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.593212+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:36:08.593279+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.593319+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.593394+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.593470+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.593881+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.597194+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.597800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.599820+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.603423+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.609679+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:36:08.623872+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.624478+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.693878+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.770545+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.781030+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.957565+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.957785+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:36:08.958081+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:08.988002+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.129262+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.159662+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:36:09.159710+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.159725+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.160206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.160667+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.161098+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.161704+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.162010+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.162010+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.162131+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.175708+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.237374+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.237444+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.461074+00:00", "trade", 15.01, 400.0]
["2026-09-29T13:36:09.468405+00:00", "trade", 15.01, 2.0]
["2026-09-29T13:36:09.475625+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.475643+00:00", "trade", 15.01, 40.0]
["2026-09-29T13:36:09.475664+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:36:09.475700+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.476287+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.476362+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.476653+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.477094+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.503461+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.503576+00:00", "trade", 15.001, 1408.0]
["2026-09-29T13:36:09.503661+00:00", "trade", 15.001, 1700.0]
["2026-09-29T13:36:09.503718+00:00", "trade", 15.001, 100.0]
["2026-09-29T13:36:09.503892+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.503932+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.503972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:09.504103+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.504113+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.504343+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.504383+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.504423+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.504579+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.504626+00:00", "trade", 15.01, 39.0]
["2026-09-29T13:36:09.537317+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.537317+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.537682+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.538013+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.559494+00:00", "trade", 15.0, 1400.0]
["2026-09-29T13:36:09.559506+00:00", "trade", 15.0, 1400.0]
["2026-09-29T13:36:09.559645+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:36:09.559786+00:00", "trade", 15.0, 1400.0]
["2026-09-29T13:36:09.565815+00:00", "trade", 15.0, 2218.0]
["2026-09-29T13:36:09.566047+00:00", "trade", 15.0, 1292.0]
["2026-09-29T13:36:09.567543+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.567548+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.567553+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:09.568437+00:00", "trade", 15.0, 582.0]
["2026-09-29T13:36:10.197685+00:00", "trade", 15.0076, 250.0]
["2026-09-29T13:36:10.198711+00:00", "trade", 15.02, 46.0]
["2026-09-29T13:36:10.438081+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:10.438081+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:36:10.438322+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438383+00:00", "trade", 15.0, 322.0]
["2026-09-29T13:36:10.438397+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:36:10.438594+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:36:10.438596+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:36:10.438608+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438653+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438653+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438663+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438718+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438852+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:36:10.438898+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438906+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:36:10.438914+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438928+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.438930+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:36:10.439049+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.439059+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.439064+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.439074+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:36:10.439078+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:36:10.439079+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:36:10.439119+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439344+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439369+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439417+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:36:10.439455+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439455+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439478+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:36:10.439550+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439580+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:10.439610+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.439846+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.440076+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.440086+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.440154+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.440308+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.440744+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:36:10.440786+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.440837+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.440864+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.441210+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:36:10.441225+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:36:10.441706+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:36:10.441962+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.442346+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.443558+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:36:10.444247+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:36:10.447434+00:00", "trade", 14.98, 399.0]
["2026-09-29T13:36:10.448476+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.463828+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.463863+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.464925+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465216+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465341+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465341+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465391+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465391+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465406+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.465847+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.470734+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.470839+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:10.470849+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.471325+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.471447+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:10.471651+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.472077+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.472458+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.473415+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.547777+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.547882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.548820+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.579923+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.615988+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:10.616051+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:36:10.617137+00:00", "trade", 14.985, 21.0]
["2026-09-29T13:36:10.624546+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:36:10.624725+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.624725+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.633171+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:36:10.633255+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.633471+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:10.633486+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:10.633492+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:10.633516+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:10.633531+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.633596+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.633671+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.633741+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.633887+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.633942+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.634333+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.634468+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.638132+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.652774+00:00", "trade", 14.975, 18.0]
["2026-09-29T13:36:10.664239+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.664244+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.671997+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.710218+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.710734+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.739513+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.740370+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.741522+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:10.866907+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:10.866970+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:10.868158+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868161+00:00", "trade", 14.97, 167.0]
["2026-09-29T13:36:10.868170+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:36:10.868173+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868198+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868248+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868273+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868329+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868369+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:10.868389+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.868414+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:36:10.868439+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.868439+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.868449+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.868449+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.868449+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.868504+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.869005+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.869045+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.869191+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.872031+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:10.873621+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.912007+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.912027+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.912032+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:10.945802+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.945805+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:10.945805+00:00", "trade", 14.96, 98.0]
["2026-09-29T13:36:10.945838+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.945908+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.945918+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.946148+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.946208+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.946359+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.946383+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:10.946384+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:10.946386+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:10.946389+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:10.946414+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:10.946548+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:10.946594+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:10.946620+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:10.946700+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:10.947462+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:10.970978+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971014+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971035+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971038+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971117+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:10.971131+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971162+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971189+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971243+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971471+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:10.971796+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.054972+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.098078+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:11.098081+00:00", "trade", 14.955, 300.0]
["2026-09-29T13:36:11.098475+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.114794+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.118142+00:00", "trade", 14.955, 2.0]
["2026-09-29T13:36:11.245416+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:11.245978+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.245981+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246144+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246201+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246423+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246450+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246450+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246472+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246502+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246544+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246565+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246589+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246604+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246727+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.246884+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.247154+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.247229+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.247308+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.247347+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.247371+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.247401+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.248258+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.253018+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.253063+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.253063+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.254365+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.254425+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.254834+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.254922+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.255102+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.255135+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.258172+00:00", "trade", 14.955, 12.0]
["2026-09-29T13:36:11.282163+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282166+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282220+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282229+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282254+00:00", "trade", 14.955, 1100.0]
["2026-09-29T13:36:11.282278+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:11.282287+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282341+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282377+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282419+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282699+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282819+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.282876+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.283071+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.285925+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:11.438718+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.439596+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.660019+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.660836+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.667372+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.738135+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.978106+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.978257+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.978419+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:11.978425+00:00", "trade", 14.955, 14.0]
["2026-09-29T13:36:11.978431+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:11.978528+00:00", "trade", 14.955, 400.0]
["2026-09-29T13:36:11.978791+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.978795+00:00", "trade", 14.955, 31.0]
["2026-09-29T13:36:11.978822+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:11.978828+00:00", "trade", 14.955, 20.0]
["2026-09-29T13:36:11.979568+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.982776+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984249+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984322+00:00", "trade", 14.96, 69.0]
["2026-09-29T13:36:11.984325+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984328+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:11.984350+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984350+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984350+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984355+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:11.984495+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.984515+00:00", "trade", 14.96, 31.0]
["2026-09-29T13:36:11.984660+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.984685+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.984871+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.984896+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.984936+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985061+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985061+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985071+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985081+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985111+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985136+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985147+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:11.985177+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.985232+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.985562+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.988451+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:11.988484+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.988509+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.988511+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.988520+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:36:11.988520+00:00", "trade", 14.97, 75.0]
["2026-09-29T13:36:11.988530+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.988571+00:00", "trade", 14.97, 39.0]
["2026-09-29T13:36:11.988644+00:00", "trade", 14.965, 16.0]
["2026-09-29T13:36:11.988695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.988775+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.988776+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.988780+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:11.988780+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:11.988785+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.991386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.994462+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.994462+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.994544+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.994550+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.994616+00:00", "trade", 14.965, 43.0]
["2026-09-29T13:36:11.994669+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.994757+00:00", "trade", 14.965, 15.0]
["2026-09-29T13:36:11.999009+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999012+00:00", "trade", 14.965, 85.0]
["2026-09-29T13:36:11.999012+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:11.999015+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:36:11.999019+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999035+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:11.999036+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:11.999036+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:36:11.999055+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:11.999055+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:11.999059+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:11.999059+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:11.999090+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:11.999096+00:00", "trade", 14.97, 43.0]
["2026-09-29T13:36:11.999096+00:00", "trade", 14.97, 57.0]
["2026-09-29T13:36:11.999155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:11.999184+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:11.999185+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:11.999226+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:11.999230+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:11.999268+00:00", "trade", 14.965, 15.0]
["2026-09-29T13:36:11.999275+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999295+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:36:11.999300+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999301+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:36:11.999325+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999350+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999380+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999415+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999418+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:11.999420+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999425+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999427+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:11.999441+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999441+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999445+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999465+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999465+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999476+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999479+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:36:11.999486+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999511+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999626+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999631+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999651+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999756+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999796+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999851+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999866+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:11.999891+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.000017+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.000328+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.000328+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.000563+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.000703+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.000708+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004127+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.004127+00:00", "trade", 14.97, 420.0]
["2026-09-29T13:36:12.004127+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004131+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.004133+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.004138+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.004138+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:12.004139+00:00", "trade", 14.97, 420.0]
["2026-09-29T13:36:12.004142+00:00", "trade", 14.97, 171.0]
["2026-09-29T13:36:12.004142+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.004145+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.004145+00:00", "trade", 14.97, 219.0]
["2026-09-29T13:36:12.004395+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.004398+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:12.004473+00:00", "trade", 14.965, 81.0]
["2026-09-29T13:36:12.004576+00:00", "trade", 14.97, 71.0]
["2026-09-29T13:36:12.004703+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004747+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.004750+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:12.004750+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.004753+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.004813+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004868+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004974+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.004974+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005321+00:00", "trade", 14.965, 19.0]
["2026-09-29T13:36:12.005415+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005435+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005480+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005485+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005547+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.005556+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.005605+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005607+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:36:12.005650+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005700+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005727+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.005876+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.005956+00:00", "trade", 14.965, 62.0]
["2026-09-29T13:36:12.006011+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006201+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006205+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.006206+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006214+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.006217+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.006229+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.006412+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006542+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006728+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006733+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006822+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:12.006838+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006908+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.006948+00:00", "trade", 14.965, 15.0]
["2026-09-29T13:36:12.006948+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.006948+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.007141+00:00", "trade", 14.965, 54.0]
["2026-09-29T13:36:12.007379+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.007459+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.007745+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.007757+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.007826+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.007830+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.008582+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.009043+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.012767+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.017538+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.017615+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:36:12.017615+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:36:12.017618+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.017618+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.017619+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.017620+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.017644+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.017694+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.017762+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:12.017846+00:00", "trade", 14.965, 14.0]
["2026-09-29T13:36:12.017987+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:36:12.018101+00:00", "trade", 14.965, 38.0]
["2026-09-29T13:36:12.018108+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:12.018108+00:00", "trade", 14.97, 62.0]
["2026-09-29T13:36:12.018200+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.018306+00:00", "trade", 14.965, 286.0]
["2026-09-29T13:36:12.018312+00:00", "trade", 14.97, 29.0]
["2026-09-29T13:36:12.018312+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.018321+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.018379+00:00", "trade", 14.97, 38.0]
["2026-09-29T13:36:12.018476+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.018626+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.018661+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.019002+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.019027+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.019242+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.019262+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.020026+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:12.021002+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.021548+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.021638+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.021978+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.022986+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023011+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023142+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023167+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023192+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.023302+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023319+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:36:12.023447+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023618+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.023949+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.024279+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.024410+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.025502+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:12.025512+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.025514+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:12.025514+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:12.025562+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.025592+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.025898+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.025998+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026244+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026290+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026384+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026645+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026645+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026710+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026901+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.026946+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.027422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028034+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.028034+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.028064+00:00", "trade", 14.96, 114.0]
["2026-09-29T13:36:12.028073+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:36:12.028073+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.028080+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.028082+00:00", "trade", 14.96, 83.0]
["2026-09-29T13:36:12.028139+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028163+00:00", "trade", 14.96, 17.0]
["2026-09-29T13:36:12.028204+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028279+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028338+00:00", "trade", 14.96, 99.0]
["2026-09-29T13:36:12.028340+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028394+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028485+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:12.028488+00:00", "trade", 14.96, 185.0]
["2026-09-29T13:36:12.028534+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028534+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028560+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028560+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028590+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.028786+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:36:12.028819+00:00", "trade", 14.96, 383.0]
["2026-09-29T13:36:12.029201+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.029381+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.029407+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.029407+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.029565+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:36:12.029745+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.029935+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.030112+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:12.030920+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.030978+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.032835+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.037711+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.037711+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.037715+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:12.037715+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.037761+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038117+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038187+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038408+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038428+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038438+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038669+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038759+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.038879+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.039044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041380+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041420+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041449+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.041450+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041458+00:00", "trade", 14.97, 68.0]
["2026-09-29T13:36:12.041458+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.041461+00:00", "trade", 14.97, 11.0]
["2026-09-29T13:36:12.041461+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.041480+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041480+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041485+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041521+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.041701+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041701+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041791+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041791+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041791+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041792+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.041792+00:00", "trade", 14.97, 270.0]
["2026-09-29T13:36:12.041795+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.041795+00:00", "trade", 14.97, 45.0]
["2026-09-29T13:36:12.041816+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041819+00:00", "trade", 14.97, 375.0]
["2026-09-29T13:36:12.041831+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041841+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.041871+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042042+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042092+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042092+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042107+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042127+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042156+00:00", "trade", 14.97, 27.0]
["2026-09-29T13:36:12.042408+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:12.042483+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.042622+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.042625+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.042916+00:00", "trade", 14.965, 71.0]
["2026-09-29T13:36:12.045786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.046161+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.048637+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.048637+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.048639+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.048639+00:00", "trade", 14.97, 171.0]
["2026-09-29T13:36:12.048642+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.048645+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.048648+00:00", "trade", 14.97, 45.0]
["2026-09-29T13:36:12.048648+00:00", "trade", 14.97, 99.0]
["2026-09-29T13:36:12.048660+00:00", "trade", 14.97, 12.0]
["2026-09-29T13:36:12.048672+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.048675+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.048970+00:00", "trade", 14.97, 27.0]
["2026-09-29T13:36:12.049081+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.049081+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.049214+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.049319+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.049535+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:12.049701+00:00", "trade", 14.965, 12.0]
["2026-09-29T13:36:12.052697+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.053233+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.053679+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.055492+00:00", "trade", 14.965, 88.0]
["2026-09-29T13:36:12.055492+00:00", "trade", 14.965, 112.0]
["2026-09-29T13:36:12.055664+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.055970+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.056591+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.057087+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.057523+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.058352+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.058352+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.058355+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.058355+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.058611+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.058614+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.058617+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.058656+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.058671+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.062219+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.064772+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.064776+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.064823+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.064826+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.064836+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.064841+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.064846+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.064854+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.064856+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.064857+00:00", "trade", 14.97, 126.0]
["2026-09-29T13:36:12.064861+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.064871+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:36:12.064871+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.064872+00:00", "trade", 14.97, 128.0]
["2026-09-29T13:36:12.064872+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.064941+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.064941+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.064946+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.064961+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065172+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065178+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:36:12.065332+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065402+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065402+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065698+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065723+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065793+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.065923+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.066013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.066374+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.067748+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.067753+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.067763+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.067773+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.067773+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.067774+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.067777+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.067780+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.067864+00:00", "trade", 14.97, 420.0]
["2026-09-29T13:36:12.067867+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.067870+00:00", "trade", 14.97, 420.0]
["2026-09-29T13:36:12.067870+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:36:12.067876+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.067879+00:00", "trade", 14.97, 126.0]
["2026-09-29T13:36:12.067882+00:00", "trade", 14.97, 128.0]
["2026-09-29T13:36:12.067882+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:36:12.067882+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.068192+00:00", "trade", 14.97, 126.0]
["2026-09-29T13:36:12.068192+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.068194+00:00", "trade", 14.97, 74.0]
["2026-09-29T13:36:12.068249+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.068369+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.068410+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.068450+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.068450+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.068453+00:00", "trade", 14.97, 114.0]
["2026-09-29T13:36:12.068454+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.068615+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:36:12.068765+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.068911+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:36:12.068913+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.068913+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.068915+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.069016+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.069016+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.069041+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.069064+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.069096+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:36:12.069151+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:36:12.069216+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.069497+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.069652+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.069697+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.069848+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.069898+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070108+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070254+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070264+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070660+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070690+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070690+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.070695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.071176+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.071281+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.075875+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.075877+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.075877+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.075881+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.075881+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:36:12.075881+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.075882+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.075882+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.075902+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.075920+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:36:12.075927+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.075937+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.075971+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.075972+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.076012+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.076022+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.076034+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.076037+00:00", "trade", 14.97, 189.0]
["2026-09-29T13:36:12.076037+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.076055+00:00", "trade", 14.97, 11.0]
["2026-09-29T13:36:12.076057+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:12.076058+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:12.076061+00:00", "trade", 14.97, 78.0]
["2026-09-29T13:36:12.076113+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:12.076168+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076188+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076254+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.076257+00:00", "trade", 14.97, 85.0]
["2026-09-29T13:36:12.076260+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:12.076273+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076359+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.076437+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.076453+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076458+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076527+00:00", "trade", 14.965, 309.0]
["2026-09-29T13:36:12.076690+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.076694+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076738+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:12.076756+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.076840+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:12.076884+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.076909+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.077060+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.077160+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.077581+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.078052+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.078253+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.081041+00:00", "trade", 14.97, 9303.0]
["2026-09-29T13:36:12.081480+00:00", "trade", 14.96, 155.0]
["2026-09-29T13:36:12.081480+00:00", "trade", 14.96, 60.0]
["2026-09-29T13:36:12.081528+00:00", "trade", 14.96, 245.0]
["2026-09-29T13:36:12.081534+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:12.081751+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.081976+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.081976+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.081996+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.082017+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082262+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082282+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082292+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082312+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082397+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082458+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082493+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082493+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082568+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.082924+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.083540+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.085615+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.182936+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.183237+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.183853+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.183888+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.187151+00:00", "trade", 14.955, 6.0]
["2026-09-29T13:36:12.188225+00:00", "trade", 14.955, 26.0]
["2026-09-29T13:36:12.270638+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.270674+00:00", "trade", 14.955, 2000.0]
["2026-09-29T13:36:12.270999+00:00", "trade", 14.955, 700.0]
["2026-09-29T13:36:12.271288+00:00", "trade", 14.955, 194.0]
["2026-09-29T13:36:12.271310+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271339+00:00", "trade", 14.9575, 100.0]
["2026-09-29T13:36:12.271354+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:12.271382+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:12.271384+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271393+00:00", "trade", 14.9575, 200.0]
["2026-09-29T13:36:12.271421+00:00", "trade", 14.96, 106.0]
["2026-09-29T13:36:12.271421+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271432+00:00", "trade", 14.955, 400.0]
["2026-09-29T13:36:12.271456+00:00", "trade", 14.9575, 300.0]
["2026-09-29T13:36:12.271477+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271486+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271598+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:12.271652+00:00", "trade", 14.955, 800.0]
["2026-09-29T13:36:12.271673+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271727+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:12.271817+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:12.271856+00:00", "trade", 14.955, 91.0]
["2026-09-29T13:36:12.271946+00:00", "trade", 14.955, 9.0]
["2026-09-29T13:36:12.271980+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:12.275044+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.275492+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.278165+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:12.278595+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:12.284261+00:00", "trade", 14.9575, 100.0]
["2026-09-29T13:36:12.310471+00:00", "trade", 14.967, 200.0]
["2026-09-29T13:36:12.310576+00:00", "trade", 14.967, 300.0]
["2026-09-29T13:36:12.310642+00:00", "trade", 14.958, 200.0]
["2026-09-29T13:36:12.349367+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354896+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.354899+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:12.354900+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354900+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354902+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:12.354905+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.354915+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354925+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354940+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354953+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:12.354960+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354960+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354962+00:00", "trade", 14.96, 107.0]
["2026-09-29T13:36:12.354965+00:00", "trade", 14.96, 309.0]
["2026-09-29T13:36:12.354965+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:12.354965+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.354965+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.354968+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.354980+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.354990+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.355015+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.355817+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.356017+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.356108+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.356148+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.356343+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.365555+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.386891+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.387497+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.416822+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:12.417859+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.432720+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:12.455113+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.455213+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.456506+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.456767+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.533058+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.534105+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.537774+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.542651+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.561686+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.561741+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.580888+00:00", "trade", 14.96, 5000.0]
["2026-09-29T13:36:12.611394+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.611464+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.615384+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.619313+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:12.899122+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:13.581945+00:00", "trade", 14.96, 79.0]
["2026-09-29T13:36:13.596073+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.596133+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.596138+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.699083+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963075+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963077+00:00", "trade", 14.96, 272.0]
["2026-09-29T13:36:13.963080+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:13.963182+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:13.963230+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963240+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963320+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963421+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963431+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:13.963459+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:13.963461+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:13.963496+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.963616+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.963633+00:00", "trade", 14.96, 78.0]
["2026-09-29T13:36:13.963661+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.963681+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.963907+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.963937+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964152+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964272+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964338+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964393+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964503+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964789+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.964834+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.997536+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:13.997802+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:14.063754+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:14.063819+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.064696+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.064786+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.064786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:14.064836+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.064932+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.095700+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.143328+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.143368+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.209395+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.209670+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.254833+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.325275+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.583011+00:00", "trade", 14.97, 55.0]
["2026-09-29T13:36:14.875838+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:14.875888+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:15.213242+00:00", "trade", 14.9696, 25.0]
["2026-09-29T13:36:15.553167+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:15.584552+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:36:15.660126+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:15.660727+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:15.661434+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:15.661494+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:15.661509+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:15.768002+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:16.084980+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:16.214688+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:16.214768+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:16.461980+00:00", "trade", 14.96, 900.0]
["2026-09-29T13:36:16.471458+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:16.471678+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:16.471897+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:17.033517+00:00", "trade", 14.955, 5.0]
["2026-09-29T13:36:17.033529+00:00", "trade", 14.955, 400.0]
["2026-09-29T13:36:17.034037+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:17.084885+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.084933+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.085372+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089778+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089820+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089841+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089856+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089871+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089922+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.089970+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.090076+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.090497+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:17.162752+00:00", "trade", 14.9572, 3.0]
["2026-09-29T13:36:17.233925+00:00", "trade", 14.955, 444.0]
["2026-09-29T13:36:17.235020+00:00", "trade", 14.96, 29.0]
["2026-09-29T13:36:18.086404+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:18.086911+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:18.087908+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:18.088880+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:18.152523+00:00", "trade", 14.9599, 35.0]
["2026-09-29T13:36:18.529677+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.051647+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.508378+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:19.698624+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.698679+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.698684+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.698688+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:19.698709+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.698709+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.698719+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:19.698744+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.698748+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:19.698748+00:00", "trade", 14.96, 60.0]
["2026-09-29T13:36:19.699160+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.699291+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.699316+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.699356+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.699361+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.699376+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:19.699456+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.699476+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.699481+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.699481+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.699506+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.699581+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.703771+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.705741+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.732835+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.732835+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.732845+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.776499+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:19.777201+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:20.190613+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:20.893390+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:36:21.403359+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:22.427475+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:36:22.427541+00:00", "trade", 14.965, 246.0]
["2026-09-29T13:36:22.428173+00:00", "trade", 14.965, 204.0]
["2026-09-29T13:36:22.684027+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:36:22.684150+00:00", "trade", 14.965, 6.0]
["2026-09-29T13:36:22.755410+00:00", "trade", 14.965, 10.0]
["2026-09-29T13:36:23.212240+00:00", "trade", 14.9616, 25.0]
["2026-09-29T13:36:23.662470+00:00", "trade", 14.9699, 4.0]
["2026-09-29T13:36:24.033331+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:24.033386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:24.268730+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:24.269497+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:24.283230+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.006663+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:25.006663+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.006666+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:25.006733+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.006748+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.007042+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:36:25.007044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.007044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.007045+00:00", "trade", 14.96, 550.0]
["2026-09-29T13:36:25.007045+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:25.007049+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.007204+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:36:25.007269+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:36:25.007314+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.007540+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.007620+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.007635+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.007655+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.007891+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.007901+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.008199+00:00", "trade", 14.955, 21.0]
["2026-09-29T13:36:25.008211+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.008317+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.010251+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.011464+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.013627+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:36:25.041546+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:25.041917+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:25.041942+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:25.048392+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:25.082969+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:25.148204+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:25.149141+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:25.528177+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.528192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.528192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.528216+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:25.528216+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:25.528217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.528234+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:36:25.528249+00:00", "trade", 14.97, 36.0]
["2026-09-29T13:36:25.528257+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:25.528258+00:00", "trade", 14.97, 11.0]
["2026-09-29T13:36:25.528261+00:00", "trade", 14.97, 98.0]
["2026-09-29T13:36:25.528267+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:25.528272+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528282+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528282+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528292+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528292+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528292+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528297+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528317+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528347+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.528367+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.528658+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.528743+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.528865+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:25.529620+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.532938+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.565555+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.565861+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.566162+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.566463+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.566598+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:25.576090+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.576446+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596494+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596565+00:00", "trade", 14.98, 27.0]
["2026-09-29T13:36:25.596594+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596594+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596594+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596610+00:00", "trade", 14.98, 23.0]
["2026-09-29T13:36:25.596634+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596639+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596709+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596855+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.596890+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.597256+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.607224+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.629031+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.629126+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.680348+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.680639+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:25.696983+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.061619+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.061684+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.062045+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.062195+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.062531+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.062596+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.062782+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.062887+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.063042+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.063573+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.063593+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.063639+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.063659+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.063709+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.073868+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.074555+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.248212+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.248803+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.533770+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:26.533795+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533813+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533813+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533821+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533837+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533843+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533847+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533850+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:36:26.533853+00:00", "trade", 14.98, 38.0]
["2026-09-29T13:36:26.533855+00:00", "trade", 14.98, 13.0]
["2026-09-29T13:36:26.533855+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:36:26.533866+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533866+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533871+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533871+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533874+00:00", "trade", 14.98, 62.0]
["2026-09-29T13:36:26.533876+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533876+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533877+00:00", "trade", 14.98, 38.0]
["2026-09-29T13:36:26.533881+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533886+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533904+00:00", "trade", 14.98, 62.0]
["2026-09-29T13:36:26.533907+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533907+00:00", "trade", 14.98, 38.0]
["2026-09-29T13:36:26.533940+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533950+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:36:26.533955+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.533958+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:36:26.533970+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:36:26.533982+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533982+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.533985+00:00", "trade", 14.98, 93.0]
["2026-09-29T13:36:26.533996+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534000+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534003+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534042+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:36:26.534042+00:00", "trade", 14.98, 93.0]
["2026-09-29T13:36:26.534091+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534091+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534106+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534116+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534121+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534121+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534154+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534162+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534192+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534225+00:00", "trade", 14.98, 38.0]
["2026-09-29T13:36:26.534231+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:36:26.534255+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534262+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534287+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534322+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534377+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534382+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534415+00:00", "trade", 14.98, 75.0]
["2026-09-29T13:36:26.534427+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534452+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534492+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534647+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534649+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:36:26.534652+00:00", "trade", 14.98, 55.0]
["2026-09-29T13:36:26.534688+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534697+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:26.534719+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:36:26.534933+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.534943+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.535078+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.535279+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.535304+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.538557+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.596339+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.703253+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.703654+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:26.769408+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:36:26.769736+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:36:26.772875+00:00", "trade", 14.975, 403.0]
["2026-09-29T13:36:26.777311+00:00", "trade", 14.975, 5.0]
["2026-09-29T13:36:26.780456+00:00", "trade", 14.975, 250.0]
["2026-09-29T13:36:26.784657+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:26.789652+00:00", "trade", 14.975, 500.0]
["2026-09-29T13:36:26.802258+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:36:26.813159+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:36:27.047187+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:36:27.047240+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047240+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047242+00:00", "trade", 14.97, 650.0]
["2026-09-29T13:36:27.047245+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:27.047250+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:27.047250+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:36:27.047250+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047255+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047256+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:27.047260+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047260+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047280+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047425+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.047511+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:27.047666+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.047721+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.047756+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.047846+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.047967+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.047981+00:00", "trade", 14.97, 28.0]
["2026-09-29T13:36:27.047992+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.047992+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048007+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048011+00:00", "trade", 14.97, 44.0]
["2026-09-29T13:36:27.048020+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:36:27.048022+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048087+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048137+00:00", "trade", 14.975, 822.0]
["2026-09-29T13:36:27.048192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.048308+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.048318+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.048353+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.048563+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.048704+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.048779+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.049044+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.049084+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.049119+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.049721+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.049921+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.154851+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:27.180045+00:00", "trade", 14.9694, 100.0]
["2026-09-29T13:36:27.533045+00:00", "trade", 14.9653, 30.0]
["2026-09-29T13:36:27.703694+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703699+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703704+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703709+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703720+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703740+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703780+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:27.703780+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:27.703782+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:27.703782+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:27.703810+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:27.703815+00:00", "trade", 14.97, 80.0]
["2026-09-29T13:36:27.703820+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:27.703830+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:27.703830+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:27.703865+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.703865+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.703915+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.704266+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.704471+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.704657+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.704657+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.704687+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.704978+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.707298+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.735565+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.735570+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.735625+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.736106+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.782246+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.783043+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.803928+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:27.953808+00:00", "trade", 14.978, 1.0]
["2026-09-29T13:36:28.347984+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:36:28.349067+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:28.362986+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:28.363021+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:28.363051+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:28.363061+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:28.363066+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:28.363077+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:28.363081+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.363086+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.363111+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.363572+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.364193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.368594+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.370117+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.405226+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.440394+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:28.465970+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:29.010130+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:29.199192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:29.199272+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.199273+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:29.199292+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.199292+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.199297+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.199306+00:00", "trade", 14.97, 80.0]
["2026-09-29T13:36:29.199307+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.199322+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199367+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199372+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199372+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199387+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199427+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199954+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.199954+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.201422+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.204319+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.206329+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.234380+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.299485+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:29.335860+00:00", "trade", 14.9727, 200.0]
["2026-09-29T13:36:29.695065+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.695175+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.695346+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.695586+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.708983+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.729356+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.729617+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.800866+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:29.992963+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.155650+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:36:30.155698+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:30.155749+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.155774+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.156095+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.156290+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.157017+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.447131+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.447156+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.447457+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:36:30.447863+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.447904+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.448124+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.448129+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.448269+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.448490+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.448906+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.472742+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.501130+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.501140+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.501145+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.501145+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.501185+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.550081+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.558190+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.558200+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:30.558215+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558215+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558215+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558230+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558250+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558255+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558270+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558276+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558280+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558285+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558286+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558288+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558291+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558351+00:00", "trade", 14.98, 45.0]
["2026-09-29T13:36:30.558351+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558354+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558357+00:00", "trade", 14.98, 162.0]
["2026-09-29T13:36:30.558416+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558421+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:30.558442+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558451+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558460+00:00", "trade", 14.98, 47.0]
["2026-09-29T13:36:30.558493+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558501+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:30.558502+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:30.558505+00:00", "trade", 14.98, 341.0]
["2026-09-29T13:36:30.558506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.558508+00:00", "trade", 14.98, 180.0]
["2026-09-29T13:36:30.558606+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.558932+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.558947+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.559097+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.559136+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:36:30.559154+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:36:30.559196+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:36:30.559214+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:36:30.559288+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.559293+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.559473+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.559518+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.559542+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:36:30.560396+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.560736+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.561608+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.562345+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.592978+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.592983+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:30.593013+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:30.593634+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:30.636361+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:30.658839+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:30.694409+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:30.764119+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:31.034943+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:31.035796+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:36:31.035796+00:00", "trade", 14.99, 64.0]
["2026-09-29T13:36:31.035817+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.035832+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.035835+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:36:31.035844+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:36:31.035844+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.035845+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035855+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035877+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.035880+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:36:31.035880+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035883+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.035940+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035985+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035985+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.035995+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.036015+00:00", "trade", 14.99, 61.0]
["2026-09-29T13:36:31.036018+00:00", "trade", 14.99, 28.0]
["2026-09-29T13:36:31.036033+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:36:31.036039+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:36:31.036043+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:36:31.036043+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036045+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036045+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:31.036048+00:00", "trade", 14.99, 115.0]
["2026-09-29T13:36:31.036196+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:31.036231+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:31.036251+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:31.036281+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:31.036286+00:00", "trade", 14.99, 87.0]
["2026-09-29T13:36:31.036295+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:31.036313+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036336+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:31.036341+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036352+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036373+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036454+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:36:31.036466+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036466+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036602+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036604+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:36:31.036607+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036701+00:00", "trade", 14.99, 95.0]
["2026-09-29T13:36:31.036722+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036767+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036794+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036914+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036932+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.036947+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:36:31.036974+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.036983+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.037001+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:36:31.037013+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:36:31.037143+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.037183+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.037383+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.037534+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.037659+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.037699+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.038180+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.038661+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.038822+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.039258+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:36:31.039869+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.040817+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.072441+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.074702+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.114657+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.136228+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.136278+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.448373+00:00", "trade", 14.99, 8.0]
["2026-09-29T13:36:31.465781+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:31.465866+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.545240+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.545290+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.545977+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.557424+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:31.582799+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:32.110172+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:32.110242+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:32.110297+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:32.110853+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:32.214830+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:32.707275+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:32.878916+00:00", "trade", 14.985, 50.0]
["2026-09-29T13:36:33.052864+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:36:33.606747+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:36:33.609578+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:33.610395+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.610395+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.610450+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.611368+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.612420+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.646742+00:00", "trade", 15.0105, 164.0]
["2026-09-29T13:36:33.688185+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.716999+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:33.717936+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:34.497763+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:36:35.691173+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:35.753230+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:35.875642+00:00", "trade", 14.99, 444.0]
["2026-09-29T13:36:36.084969+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.084979+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.085615+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.086768+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.164056+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.164447+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.164603+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:36.165610+00:00", "quote", 14.97, 15.0]
["2026-09-29T13:36:36.165865+00:00", "trade", 14.985, 250.0]
["2026-09-29T13:36:36.166680+00:00", "trade", 14.985, 230.0]
["2026-09-29T13:36:36.183021+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.183072+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.183367+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.183583+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.196223+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.262240+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.290657+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.403471+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:36:36.595633+00:00", "trade", 14.9809, 100.0]
["2026-09-29T13:36:36.619037+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.620275+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.631532+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.631537+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.631552+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.631620+00:00", "trade", 14.98, 75.0]
["2026-09-29T13:36:36.631627+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:36.631632+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.631635+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.631637+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:36.631656+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:36:36.631657+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.631757+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.631806+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.631864+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:36:36.631943+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.631945+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.631953+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.631960+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:36:36.631960+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:36:36.631988+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632023+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:36:36.632118+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632149+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.632173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632233+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:36:36.632233+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632274+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632429+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632597+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.632657+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.632705+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632820+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632880+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:36.632885+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:36.632970+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:36.633000+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633040+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633065+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633081+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633191+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633211+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:36.633426+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:36.633436+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633912+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633912+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.633928+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.634223+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.635466+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.639784+00:00", "trade", 14.9712, 101.0]
["2026-09-29T13:36:36.643756+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.658581+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.658606+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.659924+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.659964+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:36.659979+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.660000+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.660000+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.672926+00:00", "trade", 14.98, 16.0]
["2026-09-29T13:36:36.673386+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.674303+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.734050+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.734070+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.749130+00:00", "trade", 14.98, 126.0]
["2026-09-29T13:36:36.750269+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:36.841481+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:37.393452+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:37.393928+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:37.471422+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:37.636006+00:00", "trade", 14.975, 250.0]
["2026-09-29T13:36:37.636670+00:00", "trade", 14.975, 250.0]
["2026-09-29T13:36:38.155276+00:00", "trade", 14.9718, 1.0]
["2026-09-29T13:36:38.375159+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.375949+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:36:38.375949+00:00", "trade", 14.97, 7.0]
["2026-09-29T13:36:38.375961+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.375965+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.375965+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.375971+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.376109+00:00", "trade", 14.97, 49.0]
["2026-09-29T13:36:38.376166+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.376169+00:00", "trade", 14.97, 294.0]
["2026-09-29T13:36:38.376175+00:00", "trade", 14.97, 57.0]
["2026-09-29T13:36:38.376176+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.376184+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:38.376229+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:36:38.376276+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376477+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376527+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376552+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376582+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376653+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376697+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.376732+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.381759+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.381762+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:38.381804+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:38.381804+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:38.381814+00:00", "trade", 14.97, 77.0]
["2026-09-29T13:36:38.381814+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:38.381814+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381829+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381832+00:00", "trade", 14.97, 90.0]
["2026-09-29T13:36:38.381835+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381835+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381835+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381840+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381840+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381840+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381845+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.381850+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.381885+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.382010+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.382326+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.382396+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.382416+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.382446+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.382491+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.382496+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.382496+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.382496+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.382531+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.382725+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:38.382803+00:00", "trade", 14.97, 250.0]
["2026-09-29T13:36:38.382932+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.382977+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:36:38.383203+00:00", "trade", 14.97, 150.0]
["2026-09-29T13:36:38.383296+00:00", "trade", 14.98, 269.0]
["2026-09-29T13:36:38.383296+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383299+00:00", "trade", 14.99, 64.0]
["2026-09-29T13:36:38.383306+00:00", "trade", 14.99, 41.0]
["2026-09-29T13:36:38.383306+00:00", "trade", 14.99, 82.0]
["2026-09-29T13:36:38.383306+00:00", "trade", 14.99, 68.0]
["2026-09-29T13:36:38.383308+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383312+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383312+00:00", "trade", 14.98, 11.0]
["2026-09-29T13:36:38.383313+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383317+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383317+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383318+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383321+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383326+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383332+00:00", "trade", 14.99, 55.0]
["2026-09-29T13:36:38.383333+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383348+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383358+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383358+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383368+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383368+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383433+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383453+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383453+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383469+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383469+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383473+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383488+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383503+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383543+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383543+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383549+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:36:38.383549+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:36:38.383559+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383574+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383574+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383579+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383589+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383589+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383589+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383599+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383619+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383771+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:36:38.383819+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383844+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383849+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383859+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383895+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.383924+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.383929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384006+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384009+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384015+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384018+00:00", "trade", 14.99, 102.0]
["2026-09-29T13:36:38.384021+00:00", "trade", 14.99, 98.0]
["2026-09-29T13:36:38.384060+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:36:38.384060+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:36:38.384115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384129+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:36:38.384183+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384185+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:38.384185+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:36:38.384192+00:00", "trade", 14.99, 98.0]
["2026-09-29T13:36:38.384192+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:36:38.384200+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384200+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384205+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384205+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384210+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384210+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384215+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384220+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384230+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384230+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384235+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384245+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384255+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384255+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384354+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:36:38.384460+00:00", "trade", 14.99, 38.0]
["2026-09-29T13:36:38.384478+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384481+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384586+00:00", "trade", 14.9769, 50.0]
["2026-09-29T13:36:38.384611+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384631+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384666+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384676+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:36:38.384676+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384676+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:38.384691+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:36:38.384706+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384710+00:00", "trade", 14.99, 16.0]
["2026-09-29T13:36:38.384710+00:00", "trade", 14.99, 96.0]
["2026-09-29T13:36:38.384711+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384711+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384712+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384721+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:36:38.384740+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:36:38.384745+00:00", "trade", 14.99, 19.0]
["2026-09-29T13:36:38.384747+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384747+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384761+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384761+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:38.384807+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:36:38.384882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384935+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384937+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.384938+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384938+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.384941+00:00", "trade", 14.99, 89.0]
["2026-09-29T13:36:38.385007+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.385012+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.385076+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.385193+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.385196+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.385196+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:36:38.385208+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.385283+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.388666+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.410772+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:36:38.411740+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.411740+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.418707+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.418732+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.418732+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.419268+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.419419+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.484127+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:36:38.484582+00:00", "trade", 14.98, 75.0]
["2026-09-29T13:36:38.484634+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:38.484644+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:38.484649+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:36:38.484684+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485035+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485064+00:00", "trade", 14.98, 58.0]
["2026-09-29T13:36:38.485067+00:00", "trade", 14.98, 19.0]
["2026-09-29T13:36:38.485067+00:00", "trade", 14.98, 19.0]
["2026-09-29T13:36:38.485070+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:36:38.485085+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485100+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485115+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485130+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485200+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485320+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485441+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.485681+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.486082+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.488638+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.490222+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.492031+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.492116+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.519707+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:36:38.519737+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:38.647585+00:00", "trade", 14.9752, 10.0]
["2026-09-29T13:36:38.929826+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:36:39.074888+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:39.135159+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:39.135194+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:36:39.135199+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135235+00:00", "trade", 14.97, 56.0]
["2026-09-29T13:36:39.135254+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135254+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135260+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135260+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135260+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135284+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135309+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135525+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135545+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.135750+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.140988+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.141609+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.142286+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.170623+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.173748+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:36:39.173754+00:00", "trade", 14.965, 3.0]
["2026-09-29T13:36:39.173844+00:00", "trade", 14.965, 1.0]
["2026-09-29T13:36:39.229617+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:39.229674+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.229701+00:00", "trade", 14.97, 90.0]
["2026-09-29T13:36:39.229729+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.241493+00:00", "trade", 14.965, 143.0]
["2026-09-29T13:36:39.242489+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:39.521767+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:40.430433+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:36:40.446544+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:40.493667+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:40.719131+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:40.733315+00:00", "trade", 14.965, 12.0]
["2026-09-29T13:36:40.948717+00:00", "trade", 14.965, 2.0]
["2026-09-29T13:36:41.288422+00:00", "trade", 14.9618, 1.0]
["2026-09-29T13:36:41.325647+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:41.540463+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:41.564439+00:00", "trade", 14.965, 6.0]
["2026-09-29T13:36:41.574022+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:41.574377+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:42.137780+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:42.138661+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:42.144498+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:36:42.215025+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:42.301325+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:42.644842+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:36:42.703576+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:42.902503+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.452446+00:00", "trade", 14.965, 189.0]
["2026-09-29T13:36:43.452506+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:43.452570+00:00", "trade", 14.965, 11.0]
["2026-09-29T13:36:43.507154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.507169+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.507179+00:00", "trade", 14.96, 997.0]
["2026-09-29T13:36:43.507179+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.507189+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.507198+00:00", "trade", 14.96, 5.0]
["2026-09-29T13:36:43.507199+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.507215+00:00", "trade", 14.96, 228.0]
["2026-09-29T13:36:43.507215+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:36:43.507234+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:36:43.507235+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.507236+00:00", "trade", 14.96, 106.0]
["2026-09-29T13:36:43.507240+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.507255+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.507260+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.507280+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.507285+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.507450+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.507816+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.512422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.513837+00:00", "trade", 14.95, 15.0]
["2026-09-29T13:36:43.514266+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.526119+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.542523+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.869248+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:43.869306+00:00", "trade", 14.955, 400.0]
["2026-09-29T13:36:43.875885+00:00", "trade", 14.955, 300.0]
["2026-09-29T13:36:43.877025+00:00", "trade", 14.95, 410.0]
["2026-09-29T13:36:43.877028+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877034+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877037+00:00", "trade", 14.95, 900.0]
["2026-09-29T13:36:43.877079+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:36:43.877083+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877085+00:00", "trade", 14.95, 1000.0]
["2026-09-29T13:36:43.877093+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877107+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877107+00:00", "trade", 14.95, 410.0]
["2026-09-29T13:36:43.877112+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877112+00:00", "trade", 14.95, 410.0]
["2026-09-29T13:36:43.877136+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877145+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877151+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877183+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877196+00:00", "trade", 14.95, 69.0]
["2026-09-29T13:36:43.877206+00:00", "trade", 14.95, 31.0]
["2026-09-29T13:36:43.877208+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877208+00:00", "trade", 14.95, 369.0]
["2026-09-29T13:36:43.877235+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877241+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:36:43.877241+00:00", "trade", 14.95, 410.0]
["2026-09-29T13:36:43.877243+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877244+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877251+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877251+00:00", "trade", 14.95, 900.0]
["2026-09-29T13:36:43.877262+00:00", "trade", 14.95, 69.0]
["2026-09-29T13:36:43.877322+00:00", "trade", 14.95, 31.0]
["2026-09-29T13:36:43.877326+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877326+00:00", "trade", 14.95, 379.0]
["2026-09-29T13:36:43.877334+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877335+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877574+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877589+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877605+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877626+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877626+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877645+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877647+00:00", "trade", 14.95, 31.0]
["2026-09-29T13:36:43.877654+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877664+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.877665+00:00", "trade", 14.95, 60.0]
["2026-09-29T13:36:43.877714+00:00", "trade", 14.95, 40.0]
["2026-09-29T13:36:43.877714+00:00", "trade", 14.95, 60.0]
["2026-09-29T13:36:43.877745+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:43.877747+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.877747+00:00", "trade", 14.95, 40.0]
["2026-09-29T13:36:43.877750+00:00", "trade", 14.95, 5991.0]
["2026-09-29T13:36:43.877790+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.877850+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.877900+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.877925+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.877930+00:00", "trade", 14.95, 88.0]
["2026-09-29T13:36:43.877930+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.877955+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.877984+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.878201+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878261+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878356+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878501+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878557+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878662+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878712+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.878985+00:00", "trade", 14.95, 18000.0]
["2026-09-29T13:36:43.879043+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.879173+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.880264+00:00", "trade", 14.9551, 79.0]
["2026-09-29T13:36:43.887112+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.887438+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.887894+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.913369+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.913495+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.913515+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.913520+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.913575+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:43.913575+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:43.913580+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.913580+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:43.913620+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.913630+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.913643+00:00", "trade", 14.95, 11.0]
["2026-09-29T13:36:43.913685+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:43.913690+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.913730+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.913775+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.913986+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.914091+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.914091+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.914126+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.914247+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.914316+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.914347+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:43.914437+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.914437+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.914437+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.914607+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.914953+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.920135+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:36:43.951941+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.952141+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:43.989206+00:00", "trade", 14.96, 230.0]
["2026-09-29T13:36:44.013678+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.013778+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.014078+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:36:44.014520+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:36:44.250912+00:00", "trade", 14.9694, 1.0]
["2026-09-29T13:36:44.251279+00:00", "trade", 14.9694, 1.0]
["2026-09-29T13:36:44.274419+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:44.274422+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:44.274434+00:00", "trade", 14.955, 1200.0]
["2026-09-29T13:36:44.274434+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:44.274488+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.274554+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.274620+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.274623+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:44.274665+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.274668+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.274720+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:36:44.274810+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:44.274849+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:44.274870+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.275135+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:44.275207+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:44.275209+00:00", "quote", 14.94, 14.97]
["2026-09-29T13:36:44.275219+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.275252+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:44.275264+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:44.275273+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.275284+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.275339+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.275456+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.275522+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:36:44.276231+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.276266+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.276301+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:36:44.276482+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:36:44.276659+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.276762+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.276764+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:36:44.280232+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.280244+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.280542+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.280802+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.284742+00:00", "trade", 14.9625, 100.0]
["2026-09-29T13:36:44.288047+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:36:44.289999+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:36:44.304388+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:36:44.429515+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:36:44.443724+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:36:44.443754+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:44.443754+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:44.443759+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:44.443810+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:44.443834+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:44.444140+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.444656+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:44.444741+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.444822+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.444903+00:00", "trade", 14.95, 88.0]
["2026-09-29T13:36:44.448761+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.452991+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.453497+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.474412+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.474668+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:44.547826+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:45.036781+00:00", "trade", 14.95, 6.0]
["2026-09-29T13:36:45.038095+00:00", "trade", 14.95, 367.0]
["2026-09-29T13:36:45.074362+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:45.074823+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:45.296279+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:45.604977+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:46.085624+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:46.085880+00:00", "trade", 14.95, 192.0]
["2026-09-29T13:36:46.085946+00:00", "trade", 14.95, 258.0]
["2026-09-29T13:36:46.095857+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:36:46.123970+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:46.659011+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:46.659106+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:46.659162+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659177+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:46.659202+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659217+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659228+00:00", "trade", 14.95, 60.0]
["2026-09-29T13:36:46.659249+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:46.659249+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:36:46.659282+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659292+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659337+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659613+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659758+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659778+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.659813+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.663773+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.699798+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:46.699999+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:47.501337+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:47.637292+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:36:47.638275+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:36:47.797741+00:00", "trade", 15.0057, 9.0]
["2026-09-29T13:36:48.047890+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:36:48.047961+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:48.048256+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:36:48.048263+00:00", "trade", 14.95, 750.0]
["2026-09-29T13:36:48.048266+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:36:48.048269+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:36:48.048301+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.048532+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.048567+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.048633+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.048662+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.048727+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.157822+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.452032+00:00", "trade", 14.9969, 103.0]
["2026-09-29T13:36:48.452117+00:00", "trade", 14.9906, 75.0]
["2026-09-29T13:36:48.457863+00:00", "trade", 15.0071, 136.0]
["2026-09-29T13:36:48.546570+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.546625+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.547432+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.825802+00:00", "trade", 14.94, 57.0]
["2026-09-29T13:36:48.825859+00:00", "trade", 14.94, 543.0]
["2026-09-29T13:36:48.825864+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.825868+00:00", "trade", 14.94, 1000.0]
["2026-09-29T13:36:48.825874+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.825939+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.825939+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.825999+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826029+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826049+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826097+00:00", "trade", 14.94, 57.0]
["2026-09-29T13:36:48.826099+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826178+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:36:48.826179+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826194+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826238+00:00", "trade", 14.94, 107.0]
["2026-09-29T13:36:48.826250+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826251+00:00", "trade", 14.94, 236.0]
["2026-09-29T13:36:48.826253+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:36:48.826256+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:36:48.826264+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826264+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:36:48.826304+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.826308+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:36:48.826308+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:36:48.826370+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.826535+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.826635+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.826635+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.826635+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.826640+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.826781+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.826846+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.827252+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.827277+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.827312+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.827352+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.828464+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:36:48.829673+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.830279+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.831346+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.831609+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:36:48.831636+00:00", "trade", 14.93, 120.0]
["2026-09-29T13:36:48.831681+00:00", "trade", 14.93, 1080.0]
["2026-09-29T13:36:48.832565+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833095+00:00", "trade", 14.93, 29.0]
["2026-09-29T13:36:48.833185+00:00", "trade", 14.93, 71.0]
["2026-09-29T13:36:48.833188+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:36:48.833366+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833401+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833557+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833732+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833742+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833742+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.833744+00:00", "trade", 14.93, 1100.0]
["2026-09-29T13:36:48.833988+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.834253+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.834314+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.836673+00:00", "trade", 14.93, 228.0]
["2026-09-29T13:36:48.836676+00:00", "trade", 14.93, 228.0]
["2026-09-29T13:36:48.838162+00:00", "trade", 14.93, 53.0]
["2026-09-29T13:36:48.839606+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.839726+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.841210+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844257+00:00", "trade", 14.93, 57.0]
["2026-09-29T13:36:48.844257+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844428+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844438+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844462+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:36:48.844488+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844493+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844498+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.844516+00:00", "trade", 14.93, 1843.0]
["2026-09-29T13:36:48.844518+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.844578+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.844578+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.844735+00:00", "trade", 14.93, 3000.0]
["2026-09-29T13:36:48.844769+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.844889+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.844924+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845054+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845204+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845250+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845255+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845255+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845370+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845450+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.845577+00:00", "trade", 14.93, 24000.0]
["2026-09-29T13:36:48.845811+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.846051+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.846861+00:00", "trade", 14.9367, 89.0]
["2026-09-29T13:36:48.849169+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.849359+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.850780+00:00", "trade", 14.93, 700.0]
["2026-09-29T13:36:48.857422+00:00", "trade", 14.92, 391.0]
["2026-09-29T13:36:48.863813+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:36:48.866715+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.866718+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:36:48.866718+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:36:48.867277+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.867403+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.867427+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.867437+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.867472+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:48.867472+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.867475+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:36:48.867475+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:36:48.867502+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:36:48.867502+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.867502+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.867502+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.867507+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:48.867613+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.867613+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.867613+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.867618+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.867918+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.867978+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.868254+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.872494+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.872549+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.872600+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.874529+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.889551+00:00", "trade", 14.931, 500.0]
["2026-09-29T13:36:48.898762+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.899072+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.899538+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.916663+00:00", "trade", 14.935, 99.0]
["2026-09-29T13:36:48.924470+00:00", "trade", 14.932, 54.0]
["2026-09-29T13:36:48.948966+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.967550+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:48.967931+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.968282+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.968397+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.968432+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:48.968728+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:36:49.015003+00:00", "trade", 14.94, 8.0]
["2026-09-29T13:36:49.023663+00:00", "trade", 14.93, 500.0]
["2026-09-29T13:36:49.270177+00:00", "trade", 14.93, 1000.0]
["2026-09-29T13:36:49.287099+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:49.287164+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:49.287405+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:49.389788+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:49.851954+00:00", "trade", 14.9363, 2500.0]
["2026-09-29T13:36:49.934462+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:49.946430+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:50.148984+00:00", "trade", 14.93, 36.0]
["2026-09-29T13:36:50.871442+00:00", "trade", 14.935, 12.0]
["2026-09-29T13:36:51.469984+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:36:51.470039+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470115+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470125+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470711+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470721+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470741+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470783+00:00", "trade", 14.93, 55.0]
["2026-09-29T13:36:51.470806+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470806+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.470831+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.471373+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.471854+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.471904+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.472024+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.472305+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.472345+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.472385+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.472385+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:36:51.476189+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.476249+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.476264+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.580422+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:51.580502+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:52.131045+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:52.399071+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:52.468463+00:00", "trade", 14.9789, 10.0]
["2026-09-29T13:36:52.637958+00:00", "trade", 14.925, 80.0]
["2026-09-29T13:36:52.826883+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:36:52.826884+00:00", "trade", 14.92, 1.0]
["2026-09-29T13:36:52.826884+00:00", "trade", 14.92, 108.0]
["2026-09-29T13:36:52.826954+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:36:52.826954+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:36:52.826958+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:52.826958+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:52.827038+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:36:52.827218+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:52.827223+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:52.827269+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:52.827664+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:52.828622+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:52.841838+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:52.841838+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:52.841893+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:52.841903+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:52.860016+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:52.928885+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.445189+00:00", "trade", 14.9103, 14.0]
["2026-09-29T13:36:53.457925+00:00", "trade", 14.91, 22.0]
["2026-09-29T13:36:53.457970+00:00", "trade", 14.91, 35.0]
["2026-09-29T13:36:53.457982+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.457987+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.458002+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.458030+00:00", "trade", 14.91, 1.0]
["2026-09-29T13:36:53.458052+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.458107+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.458117+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:53.458137+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:53.458141+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:53.458141+00:00", "trade", 14.91, 4.0]
["2026-09-29T13:36:53.458144+00:00", "trade", 14.91, 5.0]
["2026-09-29T13:36:53.458157+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458157+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458157+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458162+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458187+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458487+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:53.458573+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458578+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458617+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:36:53.458617+00:00", "trade", 14.9, 77.0]
["2026-09-29T13:36:53.458622+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:36:53.458623+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458625+00:00", "trade", 14.9, 170.0]
["2026-09-29T13:36:53.458713+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458727+00:00", "trade", 14.9, 30.0]
["2026-09-29T13:36:53.458818+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.458819+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458819+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458836+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:36:53.458844+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.458874+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.458884+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:53.458949+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459133+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:36:53.459149+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459350+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459430+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459500+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459626+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459751+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459831+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.459876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.461094+00:00", "trade", 14.8911, 133.0]
["2026-09-29T13:36:53.462202+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.462217+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.462267+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.463767+00:00", "trade", 14.9, 1999.0]
["2026-09-29T13:36:53.464579+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:53.465066+00:00", "trade", 14.895, 200.0]
["2026-09-29T13:36:53.465399+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.465403+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.465403+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.465406+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.465472+00:00", "trade", 14.9, 13.0]
["2026-09-29T13:36:53.465565+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:53.465630+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.465710+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.465790+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.465800+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.465870+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.465911+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:53.465921+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.465951+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:53.466011+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.466031+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.466041+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.466126+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.466156+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.466312+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.466352+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.466462+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.466489+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.466495+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.467487+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.467734+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.468545+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.469478+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.470560+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:53.474656+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:53.476105+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.496243+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.496323+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.496348+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.524373+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:53.551143+00:00", "trade", 14.9, 2000.0]
["2026-09-29T13:36:53.552702+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.567898+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.568329+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.568815+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.693961+00:00", "trade", 14.914, 373.0]
["2026-09-29T13:36:53.695135+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.710852+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.711354+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.791994+00:00", "trade", 14.905, 69.0]
["2026-09-29T13:36:53.797335+00:00", "trade", 14.9082, 1.0]
["2026-09-29T13:36:53.797864+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:53.801383+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.801884+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:53.874384+00:00", "trade", 14.91, 250.0]
["2026-09-29T13:36:53.875438+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:54.174019+00:00", "trade", 14.905, 510.0]
["2026-09-29T13:36:54.247572+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:54.382350+00:00", "trade", 14.9, 5.0]
["2026-09-29T13:36:54.383435+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:54.834106+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:54.847583+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:54.971497+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.031419+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.082917+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.082972+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083030+00:00", "trade", 14.9, 4.0]
["2026-09-29T13:36:55.083097+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083107+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083132+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083232+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083653+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083653+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.083688+00:00", "trade", 14.9, 12.0]
["2026-09-29T13:36:55.083709+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.083714+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.083754+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.083784+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.084014+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.086490+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.091041+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.091507+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.091557+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.091592+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.093502+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.094474+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.094564+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:55.094579+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.094589+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.094634+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.094715+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.184899+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.184900+00:00", "trade", 14.89, 45.0]
["2026-09-29T13:36:55.184994+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.185059+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.185264+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:36:55.185335+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.185510+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.185861+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.186127+00:00", "trade", 14.89, 500.0]
["2026-09-29T13:36:55.186192+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.186515+00:00", "trade", 14.89, 27.0]
["2026-09-29T13:36:55.186713+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.186748+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.201017+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.201147+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.232858+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.233449+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373572+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373572+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373577+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373592+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373595+00:00", "trade", 14.88, 500.0]
["2026-09-29T13:36:55.373601+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:36:55.373647+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373662+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373712+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373748+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373778+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373778+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.373863+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:36:55.373968+00:00", "trade", 14.88, 247.0]
["2026-09-29T13:36:55.374004+00:00", "trade", 14.881, 300.0]
["2026-09-29T13:36:55.374033+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374033+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374054+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374058+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374103+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:36:55.374103+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:36:55.374103+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374115+00:00", "trade", 14.88, 103.0]
["2026-09-29T13:36:55.374144+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374169+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:36:55.374173+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:36:55.374204+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374287+00:00", "trade", 14.88, 600.0]
["2026-09-29T13:36:55.374354+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374369+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374377+00:00", "trade", 14.88, 87.0]
["2026-09-29T13:36:55.374386+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:36:55.374449+00:00", "trade", 14.8801, 247.0]
["2026-09-29T13:36:55.374474+00:00", "trade", 14.88, 300.0]
["2026-09-29T13:36:55.374489+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374494+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374494+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374500+00:00", "trade", 14.89, 143.0]
["2026-09-29T13:36:55.374542+00:00", "trade", 14.88, 70.0]
["2026-09-29T13:36:55.374544+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374565+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374565+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374565+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374570+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374574+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374580+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374585+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:36:55.374590+00:00", "trade", 14.88, 259.0]
["2026-09-29T13:36:55.374590+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374603+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:36:55.374603+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.374608+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.374608+00:00", "trade", 14.89, 266.0]
["2026-09-29T13:36:55.374615+00:00", "trade", 14.88, 78.0]
["2026-09-29T13:36:55.374615+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374621+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:36:55.374621+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:36:55.374650+00:00", "trade", 14.88, 13.0]
["2026-09-29T13:36:55.374663+00:00", "trade", 14.88, 54.0]
["2026-09-29T13:36:55.374708+00:00", "trade", 14.88, 50.0]
["2026-09-29T13:36:55.374740+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374760+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374770+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374775+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374789+00:00", "trade", 14.88, 87.0]
["2026-09-29T13:36:55.374810+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:36:55.374849+00:00", "trade", 14.8801, 600.0]
["2026-09-29T13:36:55.374890+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374895+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374950+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.374965+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375005+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375101+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375126+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375147+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:36:55.375150+00:00", "trade", 14.89, 900.0]
["2026-09-29T13:36:55.375180+00:00", "trade", 14.8801, 300.0]
["2026-09-29T13:36:55.375226+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375264+00:00", "trade", 14.89, 44.0]
["2026-09-29T13:36:55.375264+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:36:55.375266+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375266+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375270+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.375271+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375312+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:55.375315+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.375315+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.375316+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.375321+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.375341+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.375346+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.375352+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.375352+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:55.375362+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.375366+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.375411+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.375437+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.375918+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.375933+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.376008+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.376008+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.376018+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.376063+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.376277+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.377712+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.377762+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.377792+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.377793+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:36:55.377817+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.377961+00:00", "trade", 14.8801, 30.0]
["2026-09-29T13:36:55.378058+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.379221+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.380965+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396329+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.396329+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.396332+00:00", "trade", 14.9, 285.0]
["2026-09-29T13:36:55.396398+00:00", "trade", 14.9, 300.0]
["2026-09-29T13:36:55.396401+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.396592+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396693+00:00", "trade", 14.89, 247.0]
["2026-09-29T13:36:55.396723+00:00", "trade", 14.891, 200.0]
["2026-09-29T13:36:55.396857+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396943+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396952+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.396955+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.396973+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396973+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396973+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396978+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396978+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396978+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396983+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.396988+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.397058+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.397133+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.397143+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:55.397158+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:55.397203+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:55.397222+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.397276+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.397285+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:55.397298+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397379+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397419+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397424+00:00", "trade", 14.891, 700.0]
["2026-09-29T13:36:55.397539+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397574+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397579+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397637+00:00", "trade", 14.9046, 50.0]
["2026-09-29T13:36:55.397740+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.397815+00:00", "trade", 14.89, 500.0]
["2026-09-29T13:36:55.397959+00:00", "trade", 14.901, 53.0]
["2026-09-29T13:36:55.398140+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.398301+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.398331+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.398361+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.398461+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.402335+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.407627+00:00", "trade", 14.9, 247.0]
["2026-09-29T13:36:55.407678+00:00", "trade", 14.901, 400.0]
["2026-09-29T13:36:55.407683+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.408120+00:00", "trade", 14.9001, 247.0]
["2026-09-29T13:36:55.408261+00:00", "trade", 14.901, 2557.0]
["2026-09-29T13:36:55.408360+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.408615+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.410054+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.414390+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.414766+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.415036+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.415163+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.415268+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.415626+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.415842+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.417231+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.418095+00:00", "trade", 14.9, 1358.0]
["2026-09-29T13:36:55.418480+00:00", "trade", 14.9001, 1358.0]
["2026-09-29T13:36:55.421622+00:00", "trade", 14.909, 2300.0]
["2026-09-29T13:36:55.421697+00:00", "trade", 14.909, 7000.0]
["2026-09-29T13:36:55.428208+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:36:55.428220+00:00", "trade", 14.901, 300.0]
["2026-09-29T13:36:55.428629+00:00", "trade", 14.9001, 200.0]
["2026-09-29T13:36:55.428836+00:00", "trade", 14.9, 47.0]
["2026-09-29T13:36:55.428842+00:00", "trade", 14.901, 200.0]
["2026-09-29T13:36:55.428934+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.428939+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.429056+00:00", "trade", 14.901, 53.0]
["2026-09-29T13:36:55.429344+00:00", "trade", 14.9001, 47.0]
["2026-09-29T13:36:55.430349+00:00", "trade", 14.9001, 988.0]
["2026-09-29T13:36:55.497532+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.497587+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.497882+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.498253+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.639614+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.689397+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.740761+00:00", "trade", 14.9001, 100.0]
["2026-09-29T13:36:55.740960+00:00", "trade", 14.9001, 100.0]
["2026-09-29T13:36:55.741050+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.741170+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.741227+00:00", "trade", 14.9001, 100.0]
["2026-09-29T13:36:55.741462+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.741486+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.741504+00:00", "trade", 14.9001, 100.0]
["2026-09-29T13:36:55.741669+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:55.741696+00:00", "trade", 14.9001, 100.0]
["2026-09-29T13:36:55.741705+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.741707+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.741812+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.741907+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:55.747771+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:55.804551+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.010981+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.027455+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.084982+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.084982+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.145621+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.228384+00:00", "trade", 14.9002, 247.0]
["2026-09-29T13:36:56.234137+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.234212+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.234387+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:56.234871+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:56.239568+00:00", "trade", 14.9, 44.0]
["2026-09-29T13:36:56.239568+00:00", "trade", 14.9, 103.0]
["2026-09-29T13:36:56.239586+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:36:56.239589+00:00", "trade", 14.9, 106.0]
["2026-09-29T13:36:56.239624+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239634+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239637+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:36:56.239646+00:00", "trade", 14.9, 37.0]
["2026-09-29T13:36:56.239652+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:36:56.239654+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239654+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239654+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239675+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239675+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239705+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239736+00:00", "trade", 14.9, 80.0]
["2026-09-29T13:36:56.239740+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239755+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239760+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239780+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239806+00:00", "trade", 14.905, 306.0]
["2026-09-29T13:36:56.239830+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239833+00:00", "trade", 14.9, 78.0]
["2026-09-29T13:36:56.239836+00:00", "trade", 14.9, 118.0]
["2026-09-29T13:36:56.239935+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239965+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.239970+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:56.239971+00:00", "trade", 14.9, 20.0]
["2026-09-29T13:36:56.239971+00:00", "trade", 14.9, 80.0]
["2026-09-29T13:36:56.239985+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:56.240005+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240050+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240105+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240131+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240191+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240206+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240276+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240278+00:00", "trade", 14.89, 80.0]
["2026-09-29T13:36:56.240281+00:00", "trade", 14.89, 330.0]
["2026-09-29T13:36:56.240281+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240326+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240331+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240336+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240341+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240341+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240344+00:00", "trade", 14.9, 68.0]
["2026-09-29T13:36:56.240371+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240496+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.240812+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.241126+00:00", "trade", 14.9032, 50.0]
["2026-09-29T13:36:56.243739+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.244100+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.244175+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.244907+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.246785+00:00", "trade", 14.9003, 247.0]
["2026-09-29T13:36:56.246872+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.246902+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.246932+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.246962+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.247456+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:36:56.247814+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.250215+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.250290+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.266954+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:36:56.266957+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.266960+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.266963+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.267014+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267019+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267345+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267370+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267435+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267439+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.267441+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.267441+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267441+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267441+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267444+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:56.267447+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:36:56.267466+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267466+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267470+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267470+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267506+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:56.267536+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:56.267601+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:56.267631+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:56.267651+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:56.267656+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267862+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267862+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267866+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267866+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267866+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267896+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267942+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267967+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.267987+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.268232+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.268573+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.269017+00:00", "trade", 14.91, 1.0]
["2026-09-29T13:36:56.291851+00:00", "trade", 14.91, 1300.0]
["2026-09-29T13:36:56.341396+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.512292+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:36:56.524372+00:00", "trade", 14.905, 500.0]
["2026-09-29T13:36:56.566138+00:00", "trade", 14.905, 180.0]
["2026-09-29T13:36:56.601730+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.601790+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.601851+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.602145+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.602296+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:56.624816+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.660068+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.664514+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.857297+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.857332+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.858592+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.859112+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:56.877034+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.877518+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:36:56.878021+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.907832+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.908303+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.944984+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:56.946002+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:56.974252+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:36:57.066508+00:00", "trade", 14.905, 1000.0]
["2026-09-29T13:36:57.231766+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264601+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:57.264601+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:57.264634+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264673+00:00", "trade", 14.9, 13.0]
["2026-09-29T13:36:57.264674+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264684+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264684+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264685+00:00", "trade", 14.9, 420.0]
["2026-09-29T13:36:57.264697+00:00", "trade", 14.9, 85.0]
["2026-09-29T13:36:57.264697+00:00", "trade", 14.9, 68.0]
["2026-09-29T13:36:57.264701+00:00", "trade", 14.9, 17.0]
["2026-09-29T13:36:57.264715+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264716+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:36:57.264720+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264720+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264720+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264755+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264845+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:57.264870+00:00", "quote", 14.9, 14.9]
["2026-09-29T13:36:57.264932+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:36:57.265000+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265251+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265291+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265331+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265361+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265501+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265712+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.265747+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.269756+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.270142+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.270227+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:36:57.270227+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.270231+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:36:57.270247+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.270257+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.270263+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.270278+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.270463+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.270814+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:57.270884+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:57.271340+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:57.271358+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:57.271380+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.271395+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:36:57.271400+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:36:57.271411+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:36:57.271427+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:36:57.271430+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271446+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271450+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271450+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271470+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271475+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271505+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271546+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271691+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271736+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271946+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271957+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.271987+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.272493+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.272949+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.276457+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.314157+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.314212+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.316843+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.317174+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.317625+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.737518+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.737693+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:36:57.738324+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:57.738620+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:57.738620+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:57.782596+00:00", "trade", 14.9, 10.0]
["2026-09-29T13:36:57.992824+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:57.993385+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:57.994381+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:36:57.995394+00:00", "trade", 14.9, 6.0]
["2026-09-29T13:36:58.035405+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:58.035407+00:00", "trade", 14.89, 40.0]
["2026-09-29T13:36:58.036117+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:58.045083+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:58.045519+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:58.060799+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:58.291766+00:00", "trade", 14.9, 40.0]
["2026-09-29T13:36:58.321991+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:36:58.322682+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:36:58.322722+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:58.349130+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:58.349135+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:58.430163+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:58.632674+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.106690+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.145733+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.149033+00:00", "trade", 14.905, 5.0]
["2026-09-29T13:36:59.149487+00:00", "trade", 14.91, 5.0]
["2026-09-29T13:36:59.161635+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.161690+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.162512+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.210927+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.236947+00:00", "trade", 14.909, 995.0]
["2026-09-29T13:36:59.237543+00:00", "trade", 14.904, 500.0]
["2026-09-29T13:36:59.451023+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.520397+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:36:59.520803+00:00", "trade", 14.91, 105.0]
["2026-09-29T13:36:59.520919+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.520929+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:36:59.520969+00:00", "trade", 14.91, 40.0]
["2026-09-29T13:36:59.520972+00:00", "trade", 14.91, 43.0]
["2026-09-29T13:36:59.520989+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.520990+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:36:59.521019+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.521019+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.521019+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.521034+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521049+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521094+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521109+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521164+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521200+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521205+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521210+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521234+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521520+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521531+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.521590+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.521941+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.522496+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.522854+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.523098+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.523199+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.523275+00:00", "trade", 14.915, 119.0]
["2026-09-29T13:36:59.531429+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.531484+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.540121+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.542731+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.544993+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.545958+00:00", "trade", 14.915, 737.0]
["2026-09-29T13:36:59.549837+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.549882+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.552156+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:36:59.569790+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.569790+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.569795+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.569826+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:36:59.569829+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:36:59.569832+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:36:59.569845+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:59.569850+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.569874+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.569877+00:00", "trade", 14.915, 400.0]
["2026-09-29T13:36:59.569890+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:59.569925+00:00", "trade", 14.915, 500.0]
["2026-09-29T13:36:59.569940+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:59.569946+00:00", "trade", 14.915, 500.0]
["2026-09-29T13:36:59.570025+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:59.570151+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:36:59.570584+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:36:59.570587+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:36:59.570599+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:36:59.570722+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.571028+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.572018+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.584189+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.585379+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:36:59.620921+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.621016+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.621062+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.621072+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.621112+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.621593+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:36:59.625778+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.625833+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.625853+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.627190+00:00", "trade", 14.91, 300.0]
["2026-09-29T13:36:59.627202+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:36:59.627202+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:36:59.627340+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.627530+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.627788+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.627789+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.627793+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.628140+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.632435+00:00", "trade", 14.9199, 1000.0]
["2026-09-29T13:36:59.633385+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.633508+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.633622+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.633734+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.633848+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.635356+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.635381+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.635381+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.636506+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.636678+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:36:59.654005+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.730918+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.835581+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.878633+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:36:59.992985+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:00.018265+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:00.018320+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:00.018325+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:00.018927+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:37:00.028640+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:37:00.028700+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:37:00.118709+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:37:00.455820+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:37:00.601553+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:37:00.602858+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:37:00.603348+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:37:00.604223+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:37:00.625995+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:37:00.625995+00:00", "trade", 14.92, 195.0]
["2026-09-29T13:37:00.626446+00:00", "trade", 14.92, 500.0]
["2026-09-29T13:37:00.626960+00:00", "trade", 14.92, 105.0]
["2026-09-29T13:37:01.366182+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:01.399011+00:00", "trade", 14.915, 7.0]
["2026-09-29T13:37:01.543889+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:01.745566+00:00", "trade", 14.91, 111.0]
["2026-09-29T13:37:01.746528+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:37:01.907182+00:00", "trade", 14.92, 6018.0]
["2026-09-29T13:37:01.908466+00:00", "trade", 14.9114, 52.0]
["2026-09-29T13:37:02.246337+00:00", "trade", 14.915, 250.0]
["2026-09-29T13:37:02.247076+00:00", "trade", 14.915, 250.0]
["2026-09-29T13:37:02.400351+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:37:02.400351+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:37:02.400354+00:00", "trade", 14.91, 56.0]
["2026-09-29T13:37:02.400354+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.400417+00:00", "trade", 14.91, 144.0]
["2026-09-29T13:37:02.400419+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.400420+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:37:02.400423+00:00", "trade", 14.91, 6.0]
["2026-09-29T13:37:02.400524+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.400740+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.400945+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.400971+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.400971+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.400980+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.401070+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401081+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401146+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401186+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401191+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401311+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401376+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401482+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401817+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.401978+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.402078+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.404139+00:00", "trade", 14.91, 6.0]
["2026-09-29T13:37:02.405095+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.431643+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.431698+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.504712+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.504717+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.505013+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.505468+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.505483+00:00", "trade", 14.9, 216.0]
["2026-09-29T13:37:02.505484+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.505524+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.505549+00:00", "trade", 14.9, 2.0]
["2026-09-29T13:37:02.505564+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.505569+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.505584+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.506025+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.506155+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.506200+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:02.506245+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.506247+00:00", "trade", 14.9, 75.0]
["2026-09-29T13:37:02.506250+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.506251+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:37:02.506251+00:00", "trade", 14.9, 98.0]
["2026-09-29T13:37:02.506265+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506270+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506270+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506270+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506275+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506280+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506296+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506300+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506371+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506476+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506531+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.506749+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:37:02.506792+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.507007+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.507368+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.507849+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.508370+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.508841+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.511267+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.539710+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.539740+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.540056+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.540542+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.540542+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.540978+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.541053+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.676164+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.676685+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.720870+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:02.934242+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.934247+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:02.934251+00:00", "trade", 14.91, 10.0]
["2026-09-29T13:37:02.934275+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:37:02.934277+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.934322+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.934332+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:37:02.934337+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.934493+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.934528+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.934753+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.934888+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.935225+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:37:02.935425+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.940712+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.966919+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:02.966960+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:03.039928+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:37:03.040895+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:37:03.483777+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:37:03.483779+00:00", "trade", 14.91, 67.0]
["2026-09-29T13:37:03.483803+00:00", "trade", 14.91, 33.0]
["2026-09-29T13:37:03.483806+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:37:03.483807+00:00", "quote", 14.9, 14.93]
["2026-09-29T13:37:03.483872+00:00", "quote", 14.9, 14.93]
["2026-09-29T13:37:03.483888+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.483888+00:00", "quote", 14.9, 14.93]
["2026-09-29T13:37:03.484013+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484209+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484263+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484329+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484332+00:00", "trade", 14.91, 75.0]
["2026-09-29T13:37:03.484349+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484354+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484369+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484379+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484409+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484409+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484429+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484494+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484524+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484639+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484664+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:37:03.484694+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.484760+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.484916+00:00", "trade", 14.91, 250.0]
["2026-09-29T13:37:03.485070+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.485085+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.485125+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.485316+00:00", "trade", 14.91, 139.0]
["2026-09-29T13:37:03.485356+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.485356+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.485376+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.485847+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.490012+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.501876+00:00", "trade", 14.9, 13.0]
["2026-09-29T13:37:03.502933+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.506932+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.510040+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:37:03.515142+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.515338+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.515338+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.515723+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516094+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:03.516325+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:03.516349+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:37:03.516350+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:03.516350+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516352+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:37:03.516375+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516375+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516380+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516405+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516435+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516786+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.516864+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:37:03.517167+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.517177+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.517217+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.517257+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.517603+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.520419+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.525687+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.560144+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.560169+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.560219+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.589508+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.589579+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.599536+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:37:03.600101+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:37:03.616427+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.639564+00:00", "trade", 14.8938, 1400.0]
["2026-09-29T13:37:03.640971+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.641452+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.641537+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.641697+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.642299+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.650889+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:03.657135+00:00", "trade", 14.9, 34.0]
["2026-09-29T13:37:03.663573+00:00", "trade", 14.9, 150.0]
["2026-09-29T13:37:04.019921+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:04.019976+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:04.020773+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:04.020933+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:04.080780+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:04.131674+00:00", "trade", 14.9, 2.0]
["2026-09-29T13:37:04.132328+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:37:04.160916+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:04.165677+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:04.199417+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:04.219525+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:04.254638+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:05.146973+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:05.177964+00:00", "trade", 14.89, 25.0]
["2026-09-29T13:37:05.211043+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:37:05.211043+00:00", "trade", 14.895, 200.0]
["2026-09-29T13:37:05.211927+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:37:05.212168+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:05.212834+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:05.213184+00:00", "trade", 14.89, 250.0]
["2026-09-29T13:37:05.213274+00:00", "trade", 14.89, 250.0]
["2026-09-29T13:37:05.314180+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:05.400430+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:05.402540+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:05.402861+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:05.640042+00:00", "trade", 14.8915, 75.0]
["2026-09-29T13:37:06.084966+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:06.373725+00:00", "trade", 14.8999, 2000.0]
["2026-09-29T13:37:06.383240+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:37:06.619766+00:00", "trade", 14.8994, 14.0]
["2026-09-29T13:37:06.793477+00:00", "trade", 14.89, 50.0]
["2026-09-29T13:37:07.025565+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:37:07.027279+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:37:07.040694+00:00", "trade", 14.89, 12.0]
["2026-09-29T13:37:07.043659+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:37:07.045280+00:00", "trade", 14.89, 28.0]
["2026-09-29T13:37:07.056139+00:00", "trade", 14.8866, 700.0]
["2026-09-29T13:37:07.057647+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:07.057672+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:07.134624+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:07.134634+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:07.363027+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:07.363368+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:37:07.370220+00:00", "trade", 14.89, 4.0]
["2026-09-29T13:37:07.382969+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.383029+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.383105+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.383636+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.428016+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.428556+00:00", "trade", 14.885, 100.0]
["2026-09-29T13:37:07.455888+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.486488+00:00", "trade", 14.885, 200.0]
["2026-09-29T13:37:07.486555+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.516993+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517544+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517569+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517573+00:00", "trade", 14.88, 8.0]
["2026-09-29T13:37:07.517589+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517594+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517594+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517601+00:00", "trade", 14.88, 4.0]
["2026-09-29T13:37:07.517603+00:00", "trade", 14.88, 467.0]
["2026-09-29T13:37:07.517607+00:00", "trade", 14.88, 93.0]
["2026-09-29T13:37:07.517607+00:00", "trade", 14.88, 590.0]
["2026-09-29T13:37:07.517609+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517609+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517615+00:00", "trade", 14.88, 192.0]
["2026-09-29T13:37:07.517645+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:07.517877+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:37:07.517905+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517910+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517920+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517925+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517940+00:00", "trade", 14.88, 41.0]
["2026-09-29T13:37:07.517943+00:00", "trade", 14.88, 33.0]
["2026-09-29T13:37:07.517946+00:00", "trade", 14.88, 7.0]
["2026-09-29T13:37:07.517960+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.517995+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.518006+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.518056+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.518060+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.518070+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.518126+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.518130+00:00", "trade", 14.88, 73.0]
["2026-09-29T13:37:07.518131+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.518150+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518156+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518156+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518156+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518166+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518166+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518201+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518206+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518216+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518296+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518451+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518481+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518917+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.518998+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.519078+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.519253+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.519599+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.519769+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.527879+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.549831+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.603147+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.603669+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.609342+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.619732+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.676051+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.676492+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.718015+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.718060+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718101+00:00", "trade", 14.88, 73.0]
["2026-09-29T13:37:07.718121+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718121+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718126+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718256+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718291+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:07.718597+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718702+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.718837+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.719003+00:00", "trade", 14.88, 168.0]
["2026-09-29T13:37:07.719940+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.723523+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.725157+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.728856+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.729337+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.827375+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.827961+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.871823+00:00", "trade", 14.8701, 516.0]
["2026-09-29T13:37:07.872873+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.920747+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.921133+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:07.921418+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.921874+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.921930+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.922611+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.932610+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.932766+00:00", "trade", 14.88, 36.0]
["2026-09-29T13:37:07.934469+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.936859+00:00", "trade", 14.88, 14.0]
["2026-09-29T13:37:07.941030+00:00", "trade", 14.88, 164.0]
["2026-09-29T13:37:07.941030+00:00", "trade", 14.88, 46.0]
["2026-09-29T13:37:07.941033+00:00", "trade", 14.88, 133.0]
["2026-09-29T13:37:07.954241+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.954281+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.954702+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.954838+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:37:07.955735+00:00", "trade", 14.88, 343.0]
["2026-09-29T13:37:07.955740+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:07.955966+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:08.023922+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:08.081093+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:08.081358+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:08.238069+00:00", "trade", 14.8701, 180.0]
["2026-09-29T13:37:08.253312+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:08.253322+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:08.253372+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:08.253442+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:08.253502+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:08.253718+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.254013+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:08.254058+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:08.254179+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.254179+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.254254+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.254377+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:08.254380+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:08.314743+00:00", "trade", 14.8799, 2000.0]
["2026-09-29T13:37:08.362286+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.513996+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.514191+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.514482+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:08.572689+00:00", "trade", 14.87, 33.0]
["2026-09-29T13:37:08.737538+00:00", "trade", 14.8799, 35.0]
["2026-09-29T13:37:09.123571+00:00", "trade", 14.86, 150.0]
["2026-09-29T13:37:09.123577+00:00", "trade", 14.8677, 150.0]
["2026-09-29T13:37:09.123694+00:00", "trade", 14.8677, 451.0]
["2026-09-29T13:37:09.126323+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:37:09.126396+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:09.126511+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.126571+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.126764+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:09.126952+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.126962+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.127125+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:09.127128+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:09.127203+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.127459+00:00", "trade", 14.865, 3.0]
["2026-09-29T13:37:09.127501+00:00", "trade", 14.865, 4.0]
["2026-09-29T13:37:09.127563+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.127727+00:00", "trade", 14.87, 18.0]
["2026-09-29T13:37:09.138901+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.160186+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.221226+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:09.221228+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:09.221231+00:00", "trade", 14.87, 275.0]
["2026-09-29T13:37:09.221477+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:09.221480+00:00", "trade", 14.87, 244.0]
["2026-09-29T13:37:09.221502+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:09.221507+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:09.221507+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:09.221512+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:09.221577+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:09.221607+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:09.221657+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:09.221682+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:09.222073+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.222461+00:00", "trade", 14.87, 250.0]
["2026-09-29T13:37:09.222509+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.222699+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.222891+00:00", "trade", 14.88, 200.0]
["2026-09-29T13:37:09.223360+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:09.223369+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:09.223438+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:09.223736+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:09.224409+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:09.226970+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.227436+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.232994+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.257524+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:09.321544+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.321589+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.321665+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.322366+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.634568+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:09.747297+00:00", "trade", 14.9832, 200.0]
["2026-09-29T13:37:10.440167+00:00", "trade", 14.8847, 2500.0]
["2026-09-29T13:37:10.551611+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:10.650937+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:10.650938+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:10.650992+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.651037+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.651042+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.657578+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:10.657596+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:10.663228+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:37:10.663797+00:00", "trade", 14.87, 500.0]
["2026-09-29T13:37:10.713200+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.723179+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.723630+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.723675+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:10.752730+00:00", "trade", 14.87, 18.0]
["2026-09-29T13:37:10.752763+00:00", "trade", 14.87, 282.0]
["2026-09-29T13:37:10.752784+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:10.752789+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:10.752793+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:37:10.752799+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:10.752814+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:10.752889+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:10.752969+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:10.753090+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.753390+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.753521+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.753761+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.754222+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.754456+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:37:10.755557+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:37:10.755674+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:37:10.755916+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.756023+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:37:10.756192+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.756272+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:10.756368+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:10.756763+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.756788+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.756788+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.757210+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.757245+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.757290+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.759846+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.760357+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.791210+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.860405+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:10.866012+00:00", "trade", 14.86, 12.0]
["2026-09-29T13:37:11.046627+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:11.047088+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:11.163121+00:00", "trade", 14.86, 188.0]
["2026-09-29T13:37:11.163406+00:00", "trade", 14.86, 250.0]
["2026-09-29T13:37:11.163500+00:00", "trade", 14.86, 250.0]
["2026-09-29T13:37:11.164555+00:00", "trade", 14.86, 250.0]
["2026-09-29T13:37:11.164663+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:37:11.169249+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:37:11.169267+00:00", "trade", 14.86, 300.0]
["2026-09-29T13:37:11.169279+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:37:11.169279+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:37:11.169382+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:37:11.170115+00:00", "trade", 14.86, 500.0]
["2026-09-29T13:37:11.170135+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.170196+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.170196+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.170216+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.170316+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.170386+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.170660+00:00", "trade", 14.8842, 50.0]
["2026-09-29T13:37:11.171093+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.171108+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.171243+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.171744+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.203189+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.212005+00:00", "trade", 14.8607, 1.0]
["2026-09-29T13:37:11.279300+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.547828+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.548670+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.548810+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.737037+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737049+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737106+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737121+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737169+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737181+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737223+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737244+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737287+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.737323+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.737395+00:00", "trade", 14.87, 12.0]
["2026-09-29T13:37:11.737969+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.738019+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.738235+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.738245+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.742805+00:00", "trade", 14.87, 6.0]
["2026-09-29T13:37:11.744949+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:11.751366+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.751462+00:00", "trade", 14.87, 12.0]
["2026-09-29T13:37:11.751481+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.758513+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.851404+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.964747+00:00", "trade", 14.87, 12.0]
["2026-09-29T13:37:11.964768+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.964843+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.965324+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.965405+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.965790+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:11.965846+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.966011+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.971800+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:11.999175+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.065202+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.065838+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:12.065913+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:12.066189+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.066510+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:12.066600+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.066605+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.066665+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.066690+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.066710+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.067156+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.067252+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.067347+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.067387+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.067437+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.067783+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.067918+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.067918+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.067958+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:12.067998+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.068194+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.068319+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.068429+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.068474+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.068752+00:00", "trade", 14.8638, 50.0]
["2026-09-29T13:37:12.102154+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.115130+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.115185+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.154025+00:00", "trade", 14.865, 600.0]
["2026-09-29T13:37:12.173078+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:12.173138+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.173203+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.173208+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.173208+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.173268+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.173719+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:37:12.235331+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.243285+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.243761+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.244016+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.253258+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.253699+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.253724+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.277531+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:12.630450+00:00", "trade", 14.8586, 71.0]
["2026-09-29T13:37:13.222050+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.222105+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.222616+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.283355+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.532467+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.546165+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.547037+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.638549+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.855605+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:13.944681+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944686+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944686+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944689+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:13.944691+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944693+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:13.944693+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:13.944716+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:13.944731+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:13.944752+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944756+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944761+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:37:13.944772+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944777+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:13.944777+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944791+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944806+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944822+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:13.944879+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:13.944887+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:13.944937+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:37:13.945082+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.945290+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:13.945423+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.945428+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.945443+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.945458+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.945528+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.945952+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:37:13.945964+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.946054+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:37:13.946078+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:37:13.946105+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:13.946250+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:13.946831+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:13.978196+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:13.981739+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.054096+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.054096+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.247786+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.317096+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.317201+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.317677+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.567581+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.733866+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.733916+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.734106+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.734943+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.735456+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:37:14.745380+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:37:14.756424+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:37:14.756455+00:00", "trade", 14.87, 119.0]
["2026-09-29T13:37:14.756455+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:14.756465+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.756465+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.756510+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.756520+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.756600+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.756625+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.756640+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.757056+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.757071+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.757196+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.757271+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.773199+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.785414+00:00", "trade", 14.87, 6.0]
["2026-09-29T13:37:14.856507+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.856507+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:14.935770+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.030791+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.057585+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.057640+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.057685+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.170473+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:37:15.265579+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.266566+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:15.266621+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:15.267323+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:15.267599+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:15.267754+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:15.268436+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:15.369375+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:15.427102+00:00", "trade", 14.8638, 67.0]
["2026-09-29T13:37:15.661738+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.661768+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.661819+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.661927+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.662213+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.663007+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663058+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663091+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663136+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663190+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663392+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.663479+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.663587+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.663828+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663855+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.663879+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.664152+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.664730+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.664889+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:37:15.665578+00:00", "trade", 14.8698, 100.0]
["2026-09-29T13:37:15.914711+00:00", "trade", 14.865, 1000.0]
["2026-09-29T13:37:15.917264+00:00", "trade", 14.865, 4.0]
["2026-09-29T13:37:16.085346+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:16.086151+00:00", "trade", 14.865, 500.0]
["2026-09-29T13:37:16.093004+00:00", "trade", 14.865, 28.0]
["2026-09-29T13:37:16.571892+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:16.572588+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:16.586226+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:37:16.586326+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:16.586331+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:16.586396+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:16.586456+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:16.586512+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:16.586667+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:16.586687+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:16.587028+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:16.587303+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:16.610514+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:16.676515+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:16.695555+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:17.522678+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:37:17.533501+00:00", "trade", 14.875, 6.0]
["2026-09-29T13:37:17.911706+00:00", "trade", 14.875, 150.0]
["2026-09-29T13:37:18.140553+00:00", "trade", 14.8891, 100.0]
["2026-09-29T13:37:18.445964+00:00", "trade", 14.875, 6.0]
["2026-09-29T13:37:18.761053+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:37:19.011757+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:19.013883+00:00", "quote", 14.86, 14.89]
["2026-09-29T13:37:19.014844+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:37:19.015511+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:19.015522+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:19.015572+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:19.015602+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:19.016348+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:19.016669+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:37:19.016669+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:19.017291+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:37:19.024007+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024010+00:00", "trade", 14.86, 500.0]
["2026-09-29T13:37:19.024013+00:00", "trade", 14.86, 532.0]
["2026-09-29T13:37:19.024017+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024057+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024162+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024202+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024257+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024282+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024282+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024337+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:37:19.024382+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.024418+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.024698+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.024979+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.025019+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.025410+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.025881+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.032702+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.034617+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.050202+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:19.050202+00:00", "trade", 14.85, 67.0]
["2026-09-29T13:37:19.050262+00:00", "trade", 14.85, 33.0]
["2026-09-29T13:37:19.050268+00:00", "trade", 14.85, 6.0]
["2026-09-29T13:37:19.050271+00:00", "trade", 14.85, 25.0]
["2026-09-29T13:37:19.050414+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.050419+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.050545+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.050565+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.050572+00:00", "trade", 14.85, 1.0]
["2026-09-29T13:37:19.050575+00:00", "trade", 14.85, 2.0]
["2026-09-29T13:37:19.050581+00:00", "trade", 14.85, 16.0]
["2026-09-29T13:37:19.050595+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:37:19.050866+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:37:19.051071+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051131+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:37:19.051146+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051186+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051226+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051306+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051377+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051407+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051647+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051658+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051667+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051708+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.051788+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.055266+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.057272+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:37:19.061190+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.085638+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.085683+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.085748+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.085803+00:00", "trade", 14.84, 3.0]
["2026-09-29T13:37:19.085839+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:19.085864+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:19.086275+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:19.086280+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.086296+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:37:19.086303+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:37:19.086355+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.086355+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.086440+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.086555+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.086561+00:00", "trade", 14.84, 357.0]
["2026-09-29T13:37:19.086564+00:00", "trade", 14.84, 67.0]
["2026-09-29T13:37:19.086573+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:19.086573+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:19.086575+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086575+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086580+00:00", "trade", 14.85, 266.0]
["2026-09-29T13:37:19.086580+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:19.086581+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086581+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086581+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086587+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:37:19.086587+00:00", "trade", 14.84, 336.0]
["2026-09-29T13:37:19.086590+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086590+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086591+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.086591+00:00", "trade", 14.84, 164.0]
["2026-09-29T13:37:19.086595+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:37:19.086596+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086597+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:19.086597+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.086600+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.086600+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086605+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086609+00:00", "trade", 14.84, 130.0]
["2026-09-29T13:37:19.086610+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.086610+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.086612+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.086660+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.086730+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:37:19.086731+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.086733+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:19.086736+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:37:19.086808+00:00", "trade", 14.85, 10.0]
["2026-09-29T13:37:19.086836+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.086911+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.086997+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087001+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:37:19.087031+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087041+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087042+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:37:19.087072+00:00", "trade", 14.845, 200.0]
["2026-09-29T13:37:19.087072+00:00", "trade", 14.85, 94.0]
["2026-09-29T13:37:19.087078+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.087127+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087147+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087162+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087292+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087327+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087433+00:00", "trade", 14.845, 200.0]
["2026-09-29T13:37:19.087437+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087518+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087553+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087553+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087558+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087588+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087588+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087644+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:37:19.087678+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.087999+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.089798+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.091745+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:19.091806+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.091809+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:19.091818+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.091873+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.091908+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.092182+00:00", "trade", 14.84, 60.0]
["2026-09-29T13:37:19.092189+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:19.092359+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.092362+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:19.092409+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.092509+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:19.092524+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.092735+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.092830+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.092880+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.092920+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.092930+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.092995+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.093161+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.093401+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.093482+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.096835+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.100679+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.101195+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.101225+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.102799+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.110687+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.122611+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.122701+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.169285+00:00", "trade", 14.835, 200.0]
["2026-09-29T13:37:19.187315+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.192647+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.192692+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.193584+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.197313+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.199559+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.264876+00:00", "trade", 14.843, 1200.0]
["2026-09-29T13:37:19.371853+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.372489+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.596116+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:19.599694+00:00", "trade", 14.835, 500.0]
["2026-09-29T13:37:19.599794+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:19.600285+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:19.611607+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:19.940848+00:00", "trade", 14.8395, 5.0]
["2026-09-29T13:37:19.958738+00:00", "trade", 14.9647, 3.0]
["2026-09-29T13:37:20.252064+00:00", "trade", 14.8394, 5.0]
["2026-09-29T13:37:20.374518+00:00", "trade", 14.83, 777.0]
["2026-09-29T13:37:20.425240+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:20.554392+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:20.554420+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554420+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554423+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:20.554432+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:20.554442+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:20.554459+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:20.554465+00:00", "trade", 14.84, 81.0]
["2026-09-29T13:37:20.554468+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554474+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554487+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:20.554489+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554495+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554498+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.554597+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:37:20.554718+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:20.555074+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:20.555104+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:20.555139+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:20.555264+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:20.555265+00:00", "trade", 14.84, 65.0]
["2026-09-29T13:37:20.555524+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:37:20.642035+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:20.642090+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:20.643068+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:20.654790+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:20.654835+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:20.916156+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.026533+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.026619+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.026629+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.384825+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.555961+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.556999+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.608391+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:21.711110+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:22.032738+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:37:22.033210+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:37:22.034010+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:37:22.035259+00:00", "trade", 14.84, 400.0]
["2026-09-29T13:37:22.037119+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:22.042622+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:22.042622+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:22.042672+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042686+00:00", "trade", 14.83, 1.0]
["2026-09-29T13:37:22.042697+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042788+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042808+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042808+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042808+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042823+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042838+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.042881+00:00", "trade", 14.83, 50.0]
["2026-09-29T13:37:22.042884+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:22.042948+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:22.043053+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:37:22.043091+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:22.043097+00:00", "trade", 14.82, 4.0]
["2026-09-29T13:37:22.043154+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:37:22.043174+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043189+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043194+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043199+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043199+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043235+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:22.043239+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043239+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043260+00:00", "trade", 14.82, 1.0]
["2026-09-29T13:37:22.043326+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:22.043339+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043344+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.043379+00:00", "quote", 14.82, 14.82]
["2026-09-29T13:37:22.043439+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.043768+00:00", "trade", 14.82, 400.0]
["2026-09-29T13:37:22.043800+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.043835+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.043880+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.043885+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.043900+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.043905+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.044241+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.044321+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.044572+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.046096+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.047830+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.054350+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.054466+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.074964+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.113344+00:00", "trade", 14.815, 400.0]
["2026-09-29T13:37:22.113781+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.113867+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.214396+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:37:22.214504+00:00", "trade", 14.815, 400.0]
["2026-09-29T13:37:22.282054+00:00", "trade", 14.815, 100.0]
["2026-09-29T13:37:22.285010+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:37:22.285536+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:37:22.286892+00:00", "trade", 14.815, 100.0]
["2026-09-29T13:37:22.294362+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:37:22.295138+00:00", "trade", 14.815, 400.0]
["2026-09-29T13:37:22.295532+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:37:22.329991+00:00", "trade", 14.81, 82.0]
["2026-09-29T13:37:22.363102+00:00", "trade", 14.815, 400.0]
["2026-09-29T13:37:22.363199+00:00", "trade", 14.815, 400.0]
["2026-09-29T13:37:22.462289+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.462314+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:22.462585+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:22.462805+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:22.462815+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:22.464088+00:00", "trade", 14.82, 500.0]
["2026-09-29T13:37:22.584033+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:22.951666+00:00", "trade", 14.82, 19.0]
["2026-09-29T13:37:22.951682+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.951682+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.951692+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.951697+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.951712+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.951778+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:22.951807+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:22.952163+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.952363+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.952569+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.957470+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.958713+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.981783+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.981808+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:22.990675+00:00", "trade", 14.83, 18.0]
["2026-09-29T13:37:23.383863+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:23.881671+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:23.948393+00:00", "trade", 14.8228, 6.0]
["2026-09-29T13:37:24.488186+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:24.513882+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:25.018782+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:25.019308+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:25.082238+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:25.082704+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:25.082714+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.082714+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.082719+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.083145+00:00", "trade", 14.82, 6.0]
["2026-09-29T13:37:25.083405+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.083681+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.083681+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.083681+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.083711+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.083741+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.084296+00:00", "trade", 14.81, 25.0]
["2026-09-29T13:37:25.084317+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.084603+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.084698+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.084929+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.085826+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.100220+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.147668+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.238920+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.238921+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:25.238924+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:25.238927+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:25.238930+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:25.238945+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.238945+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.238960+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.238984+00:00", "trade", 14.81, 60.0]
["2026-09-29T13:37:25.238996+00:00", "trade", 14.81, 1.0]
["2026-09-29T13:37:25.239000+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.239002+00:00", "trade", 14.81, 240.0]
["2026-09-29T13:37:25.239030+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.239035+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.239035+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.239040+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.239175+00:00", "quote", 14.81, 14.81]
["2026-09-29T13:37:25.239291+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:25.239301+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:25.239311+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:25.239681+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:25.239847+00:00", "trade", 14.81, 144.0]
["2026-09-29T13:37:25.240021+00:00", "trade", 14.8, 27.0]
["2026-09-29T13:37:25.240052+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:25.249991+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:25.249993+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:25.249993+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:25.250642+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.250698+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.251084+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.251314+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.339473+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.339479+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.359185+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:25.359241+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:25.360258+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:25.360519+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:25.360779+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:25.394324+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:25.396725+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:25.396730+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.396790+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.396805+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.396835+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.397181+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.428736+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.430169+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.500366+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.536356+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.727505+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.728468+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:25.919103+00:00", "trade", 14.8102, 1595.0]
["2026-09-29T13:37:26.059519+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.084984+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.085596+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.114911+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.191958+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.192660+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.228854+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:37:26.230484+00:00", "trade", 14.82, 250.0]
["2026-09-29T13:37:26.231212+00:00", "trade", 14.82, 102.0]
["2026-09-29T13:37:26.367529+00:00", "trade", 14.82, 5.0]
["2026-09-29T13:37:26.367906+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:26.367907+00:00", "trade", 14.81, 95.0]
["2026-09-29T13:37:26.367967+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:26.368032+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:26.658719+00:00", "trade", 14.815, 10.0]
["2026-09-29T13:37:26.787428+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.295480+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.295520+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:27.296011+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.296146+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:27.497550+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497574+00:00", "trade", 14.81, 20.0]
["2026-09-29T13:37:27.497620+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497625+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497628+00:00", "trade", 14.81, 588.0]
["2026-09-29T13:37:27.497631+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:37:27.497670+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497694+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:37:27.497736+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497746+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497746+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497755+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497760+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497766+00:00", "trade", 14.81, 380.0]
["2026-09-29T13:37:27.497811+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:27.497901+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.497905+00:00", "trade", 14.81, 400.0]
["2026-09-29T13:37:27.497905+00:00", "trade", 14.81, 345.0]
["2026-09-29T13:37:27.497926+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.497941+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.497971+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.498141+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.498422+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.498492+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.498873+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.502291+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.502998+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.504952+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.509488+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.512956+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.528739+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.528769+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.557915+00:00", "trade", 14.8, 182.0]
["2026-09-29T13:37:27.559231+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.559232+00:00", "trade", 14.8, 50.0]
["2026-09-29T13:37:27.559377+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.563401+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.597958+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.598003+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.613646+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.616795+00:00", "trade", 14.805, 2.0]
["2026-09-29T13:37:27.616807+00:00", "trade", 14.8, 2.0]
["2026-09-29T13:37:27.802514+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.802517+00:00", "trade", 14.8, 335.0]
["2026-09-29T13:37:27.802875+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.802880+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.802904+00:00", "trade", 14.8, 1.0]
["2026-09-29T13:37:27.802904+00:00", "trade", 14.8, 69.0]
["2026-09-29T13:37:27.802907+00:00", "trade", 14.8, 200.0]
["2026-09-29T13:37:27.802913+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.802922+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.802967+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803001+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803010+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803024+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803035+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803071+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803071+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803071+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803076+00:00", "trade", 14.8, 28.0]
["2026-09-29T13:37:27.803076+00:00", "trade", 14.8, 87.0]
["2026-09-29T13:37:27.803076+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803076+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803079+00:00", "trade", 14.8, 72.0]
["2026-09-29T13:37:27.803079+00:00", "trade", 14.8, 15.0]
["2026-09-29T13:37:27.803081+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803081+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803091+00:00", "trade", 14.8, 1.0]
["2026-09-29T13:37:27.803091+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803091+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803101+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803106+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803106+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803112+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803126+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803130+00:00", "trade", 14.8, 587.0]
["2026-09-29T13:37:27.803146+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803181+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803184+00:00", "trade", 14.8, 197.0]
["2026-09-29T13:37:27.803201+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803211+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803216+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803286+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803301+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803311+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803313+00:00", "trade", 14.8, 89.0]
["2026-09-29T13:37:27.803313+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803322+00:00", "trade", 14.8, 213.0]
["2026-09-29T13:37:27.803331+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803341+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803346+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803349+00:00", "trade", 14.8, 250.0]
["2026-09-29T13:37:27.803351+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803407+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803412+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803412+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803416+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803430+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803436+00:00", "trade", 14.8, 200.0]
["2026-09-29T13:37:27.803436+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803436+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803439+00:00", "trade", 14.8, 29.0]
["2026-09-29T13:37:27.803451+00:00", "trade", 14.8, 71.0]
["2026-09-29T13:37:27.803467+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803581+00:00", "trade", 14.8, 66.0]
["2026-09-29T13:37:27.803582+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803582+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803584+00:00", "trade", 14.8, 351.0]
["2026-09-29T13:37:27.803587+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803587+00:00", "trade", 14.8, 12.0]
["2026-09-29T13:37:27.803587+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803590+00:00", "trade", 14.8, 189.0]
["2026-09-29T13:37:27.803635+00:00", "trade", 14.8, 60.0]
["2026-09-29T13:37:27.803637+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803733+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803752+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:27.803882+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803890+00:00", "trade", 14.8, 66.0]
["2026-09-29T13:37:27.803890+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:27.803893+00:00", "trade", 14.8, 164.0]
["2026-09-29T13:37:27.803893+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803893+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.803902+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804068+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804068+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804104+00:00", "trade", 14.8, 500.0]
["2026-09-29T13:37:27.804193+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804208+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804208+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804273+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804293+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804329+00:00", "trade", 14.8, 164.0]
["2026-09-29T13:37:27.804349+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804354+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804354+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804354+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804379+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804384+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804414+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804429+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804449+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804489+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804499+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804509+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804534+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804569+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804689+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.804715+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.805662+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.834230+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.842740+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903324+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903379+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903439+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903454+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903484+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903785+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903815+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:27.903820+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.904146+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.904326+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.904381+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.904426+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.904517+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.928774+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:27.929691+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.020958+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.035598+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.035603+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.041295+00:00", "trade", 14.81, 12.0]
["2026-09-29T13:37:28.085582+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.099500+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.133255+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.138317+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.138337+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.138407+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.138414+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:28.138703+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.138898+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.149950+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.226511+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.226797+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.274824+00:00", "trade", 14.805, 50.0]
["2026-09-29T13:37:28.564098+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.564179+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.564194+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.564329+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.564389+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.565056+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:28.638045+00:00", "trade", 14.8, 10.0]
["2026-09-29T13:37:28.638049+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:28.638104+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.639102+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:28.742287+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.192010+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.192155+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.193484+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.212518+00:00", "trade", 14.81, 25.0]
["2026-09-29T13:37:29.526394+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:29.526394+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:29.526394+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.526400+00:00", "trade", 14.8, 7.0]
["2026-09-29T13:37:29.526449+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.526640+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.526936+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.526936+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.527006+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.527407+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.595477+00:00", "trade", 14.805, 200.0]
["2026-09-29T13:37:29.705924+00:00", "trade", 14.8097, 2000.0]
["2026-09-29T13:37:29.742628+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742656+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:29.742659+00:00", "trade", 14.81, 41.0]
["2026-09-29T13:37:29.742668+00:00", "trade", 14.81, 1.0]
["2026-09-29T13:37:29.742668+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742678+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742698+00:00", "trade", 14.81, 114.0]
["2026-09-29T13:37:29.742698+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742708+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742716+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:29.742733+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742748+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742748+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742758+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:37:29.742788+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:29.742869+00:00", "quote", 14.81, 14.81]
["2026-09-29T13:37:29.743014+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.743335+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.743380+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.743410+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.743525+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.743700+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:37:29.744101+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.747705+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.753845+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.753895+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.777361+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:29.777361+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.777937+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.777937+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.842996+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.843042+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.843087+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:29.992998+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:30.075679+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:30.075684+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:30.075699+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:30.075705+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.075709+00:00", "trade", 14.82, 20.0]
["2026-09-29T13:37:30.075729+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.075790+00:00", "trade", 14.82, 5.0]
["2026-09-29T13:37:30.076185+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.076366+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.076446+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.076476+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.077413+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.077849+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.114670+00:00", "trade", 14.825, 400.0]
["2026-09-29T13:37:30.115409+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.115434+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.115509+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:30.115566+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:30.115572+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:30.116041+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:30.116080+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.116191+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:30.141093+00:00", "trade", 14.825, 500.0]
["2026-09-29T13:37:30.223971+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.356170+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.356461+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.507435+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.756592+00:00", "trade", 14.82, 1000.0]
["2026-09-29T13:37:30.812690+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.867109+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.922170+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.922170+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.922175+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.922190+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922196+00:00", "trade", 14.83, 5.0]
["2026-09-29T13:37:30.922196+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922199+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922205+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.922210+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:30.922215+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922220+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922221+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922223+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922235+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922235+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922235+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922255+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922259+00:00", "trade", 14.83, 1600.0]
["2026-09-29T13:37:30.922265+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922270+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922272+00:00", "trade", 14.83, 140.0]
["2026-09-29T13:37:30.922275+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922347+00:00", "trade", 14.83, 10.0]
["2026-09-29T13:37:30.922350+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922350+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922400+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922405+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922406+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922416+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922425+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.922430+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922445+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.922446+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:30.922456+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:30.922476+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.922491+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.922516+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.922786+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.922821+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:37:30.922831+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:37:30.922887+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:37:30.922932+00:00", "trade", 14.83, 1.0]
["2026-09-29T13:37:30.922932+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:37:30.922942+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.922952+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.922967+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.923042+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.923047+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.923177+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.923187+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.924150+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.927488+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.927588+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.945656+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.945691+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.953780+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.953785+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.953810+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:30.953850+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.953909+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.953910+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.953970+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:30.953972+00:00", "trade", 14.83, 10.0]
["2026-09-29T13:37:30.954261+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954264+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:30.954306+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954376+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954381+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954406+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954432+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954492+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954792+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.954822+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.955158+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.955183+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.955268+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.955409+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.956176+00:00", "trade", 14.835, 8.0]
["2026-09-29T13:37:30.956438+00:00", "trade", 14.835, 100.0]
["2026-09-29T13:37:30.956796+00:00", "trade", 14.835, 100.0]
["2026-09-29T13:37:30.957061+00:00", "trade", 14.835, 100.0]
["2026-09-29T13:37:30.957153+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.957554+00:00", "trade", 14.835, 300.0]
["2026-09-29T13:37:30.977248+00:00", "trade", 14.835, 400.0]
["2026-09-29T13:37:30.992146+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.992146+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.992246+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.992322+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:37:30.992943+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993014+00:00", "trade", 14.84, 46.0]
["2026-09-29T13:37:30.993068+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993071+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993071+00:00", "trade", 14.84, 300.0]
["2026-09-29T13:37:30.993075+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:37:30.993075+00:00", "trade", 14.85, 50.0]
["2026-09-29T13:37:30.993075+00:00", "trade", 14.85, 80.0]
["2026-09-29T13:37:30.993080+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:30.993080+00:00", "trade", 14.85, 70.0]
["2026-09-29T13:37:30.993080+00:00", "trade", 14.85, 31.0]
["2026-09-29T13:37:30.993092+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:30.993134+00:00", "trade", 14.84, 10.0]
["2026-09-29T13:37:30.993155+00:00", "trade", 14.84, 77.0]
["2026-09-29T13:37:30.993209+00:00", "trade", 14.84, 74.0]
["2026-09-29T13:37:30.993219+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993244+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993244+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:30.993254+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:30.993279+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:30.993282+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993286+00:00", "trade", 14.85, 10.0]
["2026-09-29T13:37:30.993288+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:30.993291+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:37:30.993291+00:00", "trade", 14.85, 162.0]
["2026-09-29T13:37:30.993304+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993304+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:37:30.993306+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993324+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993327+00:00", "trade", 14.84, 240.0]
["2026-09-29T13:37:30.993344+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993344+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:37:30.993349+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993354+00:00", "trade", 14.84, 76.0]
["2026-09-29T13:37:30.993359+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993369+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993374+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993379+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993399+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993419+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993504+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993588+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:37:30.993597+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:37:30.993606+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993618+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993621+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993680+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993706+00:00", "trade", 14.84, 494.0]
["2026-09-29T13:37:30.993815+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993870+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993925+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993950+00:00", "trade", 14.84, 240.0]
["2026-09-29T13:37:30.993950+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.993952+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:37:30.993955+00:00", "trade", 14.84, 11.0]
["2026-09-29T13:37:30.994026+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.994051+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.994066+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.994181+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.994587+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:30.994652+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:31.011151+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:31.022278+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:37:31.022303+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:31.022879+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:31.038802+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:31.038812+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:31.093702+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:31.094404+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:31.328700+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:31.430668+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:31.955720+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:32.145937+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:32.173426+00:00", "trade", 14.835, 500.0]
["2026-09-29T13:37:32.197399+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:32.197434+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:32.275284+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:32.275565+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:33.033886+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:33.039529+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:33.764133+00:00", "trade", 14.835, 200.0]
["2026-09-29T13:37:33.884697+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:34.212115+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:34.212120+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:37:34.212185+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212255+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212270+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212330+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212390+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212395+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212606+00:00", "trade", 14.83, 120.0]
["2026-09-29T13:37:34.212716+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212771+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.212836+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.216891+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.317460+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.629140+00:00", "trade", 14.8201, 100.0]
["2026-09-29T13:37:34.712669+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.901838+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:34.901928+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:36.290607+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:36.334391+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:36.366868+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:36.366908+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:36.367230+00:00", "trade", 14.83, 80.0]
["2026-09-29T13:37:36.367230+00:00", "trade", 14.83, 64.0]
["2026-09-29T13:37:37.299874+00:00", "trade", 14.83, 2.0]
["2026-09-29T13:37:37.501582+00:00", "trade", 14.83, 10.0]
["2026-09-29T13:37:37.525365+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:37.526499+00:00", "trade", 14.83, 300.0]
["2026-09-29T13:37:37.526502+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:37:37.526541+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.526571+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.527088+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.527184+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.527193+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.527647+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.528423+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.535295+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.535304+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.535361+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.535466+00:00", "trade", 14.83, 300.0]
["2026-09-29T13:37:37.535475+00:00", "trade", 14.83, 5.0]
["2026-09-29T13:37:37.535490+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.535920+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.535962+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.551605+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:37:37.560233+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:37:37.581987+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.582041+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:37:37.592848+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.596764+00:00", "trade", 14.83, 10.0]
["2026-09-29T13:37:37.598348+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:37:37.603812+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:37.614728+00:00", "trade", 14.83, 258.0]
["2026-09-29T13:37:37.848019+00:00", "trade", 14.83, 20.0]
["2026-09-29T13:37:38.191937+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:38.191997+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:37:38.192791+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:38.203698+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:38.206528+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:37:38.213796+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:38.214659+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:38.215489+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:37:38.215540+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:37:38.216187+00:00", "trade", 14.83, 31.0]
["2026-09-29T13:37:38.404257+00:00", "trade", 14.83, 2.0]
["2026-09-29T13:37:38.518289+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:38.595933+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.157733+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.157768+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.157798+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.158068+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.192766+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.260462+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.433897+00:00", "trade", 14.8282, 5.0]
["2026-09-29T13:37:39.616633+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.616843+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.616938+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.616954+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.662251+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.662447+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.662622+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:37:39.979107+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:39.979110+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:39.979169+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.979239+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.979284+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.979359+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.979414+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:37:39.979480+00:00", "trade", 14.82, 800.0]
["2026-09-29T13:37:39.979489+00:00", "trade", 14.82, 900.0]
["2026-09-29T13:37:39.979489+00:00", "trade", 14.82, 900.0]
["2026-09-29T13:37:39.979490+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:39.979492+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:39.979495+00:00", "trade", 14.82, 6.0]
["2026-09-29T13:37:39.979495+00:00", "trade", 14.82, 4.0]
["2026-09-29T13:37:39.979505+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:39.979515+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:39.979605+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:39.979605+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:39.979645+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.979670+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.979856+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.979881+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.979982+00:00", "trade", 14.82, 114.0]
["2026-09-29T13:37:39.980041+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.980081+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.980422+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.980713+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.981374+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.982191+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:39.995939+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:40.012097+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:40.127852+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:40.127998+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:40.128434+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.128469+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.128799+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.128829+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.129251+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.146758+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:40.148267+00:00", "trade", 14.82, 250.0]
["2026-09-29T13:37:40.148956+00:00", "trade", 14.82, 250.0]
["2026-09-29T13:37:40.149224+00:00", "trade", 14.82, 82.0]
["2026-09-29T13:37:40.160480+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.163747+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.164364+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.179645+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.180232+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.210052+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.213405+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.232360+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.251885+00:00", "trade", 14.8101, 4930.0]
["2026-09-29T13:37:40.480339+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:40.902639+00:00", "trade", 14.82, 40.0]
["2026-09-29T13:37:41.068441+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:41.068537+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:41.070045+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:41.080921+00:00", "trade", 14.81, 500.0]
["2026-09-29T13:37:41.124098+00:00", "trade", 14.82, 12.0]
["2026-09-29T13:37:41.408510+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:41.408564+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408569+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408574+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408624+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408685+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408720+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408870+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408883+00:00", "trade", 14.81, 400.0]
["2026-09-29T13:37:41.408885+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408885+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:41.408887+00:00", "trade", 14.81, 1.0]
["2026-09-29T13:37:41.408887+00:00", "trade", 14.81, 500.0]
["2026-09-29T13:37:41.408889+00:00", "trade", 14.81, 589.0]
["2026-09-29T13:37:41.408890+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.408925+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.408930+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.408985+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.409056+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.409176+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.409271+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.409301+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.409431+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.409887+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.421139+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.422287+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.441422+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.441447+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.441457+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.441843+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:41.442024+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.442064+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.762054+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.762715+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.763583+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.764430+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.852178+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.996325+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.996741+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:41.996837+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.034140+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.268980+00:00", "trade", 14.81, 500.0]
["2026-09-29T13:37:42.351394+00:00", "trade", 14.8198, 300.0]
["2026-09-29T13:37:42.582247+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.584884+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.585044+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.585064+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.585675+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.585996+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:42.612414+00:00", "trade", 14.81, 6.0]
["2026-09-29T13:37:43.238697+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.239664+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.239719+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.241047+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.241503+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.263506+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.263776+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.379726+00:00", "trade", 14.81, 30.0]
["2026-09-29T13:37:43.456363+00:00", "trade", 14.8, 70.0]
["2026-09-29T13:37:43.456364+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:43.457231+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.184248+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.184268+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.184919+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.236372+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.236682+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.237028+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.237990+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.238446+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.269420+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.342784+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.859777+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.957635+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:44.957690+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:44.957730+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:44.957745+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:44.957826+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:44.958066+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:44.958608+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:44.958632+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:44.964319+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:37:44.965759+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:44.969644+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:37:44.970721+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:44.974976+00:00", "trade", 14.82, 181.0]
["2026-09-29T13:37:44.988099+00:00", "trade", 14.82, 4.0]
["2026-09-29T13:37:44.988559+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:44.988699+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:45.101324+00:00", "trade", 14.82, 500.0]
["2026-09-29T13:37:45.692474+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:45.692478+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:45.692520+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692546+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692549+00:00", "trade", 14.81, 500.0]
["2026-09-29T13:37:45.692586+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692606+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692621+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692625+00:00", "trade", 14.81, 389.0]
["2026-09-29T13:37:45.692681+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692686+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692691+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692696+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692731+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:45.692816+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.692820+00:00", "trade", 14.81, 500.0]
["2026-09-29T13:37:45.692846+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.692856+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.692856+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.692901+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.692917+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.692917+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.692961+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693007+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693202+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693222+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693247+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693312+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693408+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.693763+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.696736+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.698926+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.798613+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.798617+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:45.799194+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.799560+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.818416+00:00", "trade", 14.8199, 2000.0]
["2026-09-29T13:37:45.833530+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.833987+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.902339+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:45.989312+00:00", "trade", 14.8199, 1200.0]
["2026-09-29T13:37:46.033245+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:46.281186+00:00", "trade", 14.8199, 500.0]
["2026-09-29T13:37:46.442417+00:00", "trade", 14.81, 1000.0]
["2026-09-29T13:37:46.697567+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:46.725690+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:46.729385+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:46.731974+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.731987+00:00", "trade", 14.8, 3.0]
["2026-09-29T13:37:46.731987+00:00", "trade", 14.8, 4.0]
["2026-09-29T13:37:46.731993+00:00", "trade", 14.8, 50.0]
["2026-09-29T13:37:46.732025+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732080+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732110+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732122+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.732125+00:00", "trade", 14.8, 4.0]
["2026-09-29T13:37:46.732134+00:00", "trade", 14.8, 1.0]
["2026-09-29T13:37:46.732164+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.732164+00:00", "trade", 14.8, 7.0]
["2026-09-29T13:37:46.732167+00:00", "trade", 14.8, 33.0]
["2026-09-29T13:37:46.732185+00:00", "trade", 14.8, 12.0]
["2026-09-29T13:37:46.732210+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732230+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732306+00:00", "trade", 14.8, 1.0]
["2026-09-29T13:37:46.732345+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:46.732387+00:00", "trade", 14.805, 1.0]
["2026-09-29T13:37:46.732402+00:00", "trade", 14.8, 200.0]
["2026-09-29T13:37:46.732402+00:00", "trade", 14.8, 96.0]
["2026-09-29T13:37:46.732405+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.732406+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732406+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732408+00:00", "trade", 14.8, 200.0]
["2026-09-29T13:37:46.732423+00:00", "trade", 14.8, 97.0]
["2026-09-29T13:37:46.732462+00:00", "trade", 14.805, 100.0]
["2026-09-29T13:37:46.732466+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732501+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732501+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732534+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.732546+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732555+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.732581+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732693+00:00", "trade", 14.8, 7.0]
["2026-09-29T13:37:46.732880+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:46.732910+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.732916+00:00", "trade", 14.8, 190.0]
["2026-09-29T13:37:46.732919+00:00", "trade", 14.8, 31.0]
["2026-09-29T13:37:46.732946+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:37:46.732947+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732955+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:46.732965+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:46.732977+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732987+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732992+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.732997+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733002+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733002+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733007+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733024+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:46.733087+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733102+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733122+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733445+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.733463+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733463+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733543+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733664+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.733854+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734230+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734317+00:00", "trade", 14.805, 100.0]
["2026-09-29T13:37:46.734323+00:00", "trade", 14.8, 168.0]
["2026-09-29T13:37:46.734323+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.734323+00:00", "trade", 14.8, 190.0]
["2026-09-29T13:37:46.734329+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.734350+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734350+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734365+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734390+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734456+00:00", "trade", 14.805, 100.0]
["2026-09-29T13:37:46.734458+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.734461+00:00", "trade", 14.8, 3800.0]
["2026-09-29T13:37:46.734486+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734486+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734500+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734526+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734526+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734531+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734536+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734570+00:00", "trade", 14.805, 10.0]
["2026-09-29T13:37:46.734597+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:46.734626+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.734636+00:00", "trade", 14.8, 7.0]
["2026-09-29T13:37:46.734721+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.736425+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.755671+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.764742+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.835260+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:46.885274+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.233626+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.501355+00:00", "trade", 14.805, 200.0]
["2026-09-29T13:37:47.507210+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:47.507216+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:37:47.507251+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507255+00:00", "trade", 14.81, 1320.0]
["2026-09-29T13:37:47.507286+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507291+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507291+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507376+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507497+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507772+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:47.507828+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:47.507833+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:37:47.507853+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:47.507858+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:37:47.508048+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508048+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508088+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508098+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508188+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:47.508258+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508399+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508499+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508534+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.508542+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:47.508630+00:00", "trade", 14.81, 136.0]
["2026-09-29T13:37:47.508995+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.509101+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.509426+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.509877+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.511396+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.513671+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.517564+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:47.520102+00:00", "trade", 14.82, 1700.0]
["2026-09-29T13:37:47.529998+00:00", "trade", 14.82, 60.0]
["2026-09-29T13:37:47.542515+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.543442+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.553235+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.616105+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.616105+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:47.848376+00:00", "trade", 14.82, 6.0]
["2026-09-29T13:37:47.957446+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:47.957560+00:00", "trade", 14.82, 74.0]
["2026-09-29T13:37:48.050191+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.050271+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.050883+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.156884+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.157195+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.631076+00:00", "trade", 14.814, 300.0]
["2026-09-29T13:37:48.760358+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.770136+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.770144+00:00", "trade", 14.81, 1.0]
["2026-09-29T13:37:48.837125+00:00", "trade", 14.82, 1000.0]
["2026-09-29T13:37:48.838629+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.839085+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:37:48.862397+00:00", "trade", 14.82, 169.0]
["2026-09-29T13:37:49.015233+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.015299+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.015318+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.015328+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.015343+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.015389+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.015409+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.119491+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.119566+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:49.150094+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:50.058909+00:00", "trade", 14.8112, 1000.0]
["2026-09-29T13:37:50.177700+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:50.177705+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:50.178708+00:00", "trade", 14.815, 200.0]
["2026-09-29T13:37:50.180230+00:00", "trade", 14.815, 100.0]
["2026-09-29T13:37:50.214493+00:00", "trade", 14.815, 432.0]
["2026-09-29T13:37:50.321647+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:50.321652+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:50.442768+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:37:50.764353+00:00", "trade", 14.815, 100.0]
["2026-09-29T13:37:50.765435+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:37:50.952520+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:51.044191+00:00", "trade", 14.81, 169.0]
["2026-09-29T13:37:51.075558+00:00", "trade", 14.8125, 1448.0]
["2026-09-29T13:37:51.137713+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:51.137715+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:51.137725+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:51.137750+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:51.137785+00:00", "trade", 14.81, 140.0]
["2026-09-29T13:37:51.137785+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:51.137790+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:37:51.137791+00:00", "trade", 14.81, 400.0]
["2026-09-29T13:37:51.137794+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:37:51.137794+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:51.137795+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137797+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:37:51.137825+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137825+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137825+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137830+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137836+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137836+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137840+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137861+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137861+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137866+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:37:51.137875+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.137920+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.137946+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138011+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138026+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138041+00:00", "quote", 14.81, 14.81]
["2026-09-29T13:37:51.138050+00:00", "trade", 14.81, 668.0]
["2026-09-29T13:37:51.138051+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138066+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138271+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138326+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138637+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138657+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138677+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138752+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.138762+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.142197+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:51.142206+00:00", "trade", 14.8, 140.0]
["2026-09-29T13:37:51.142206+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:37:51.142221+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:51.142236+00:00", "trade", 14.8, 900.0]
["2026-09-29T13:37:51.142260+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:37:51.142261+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:37:51.142266+00:00", "trade", 14.8, 466.0]
["2026-09-29T13:37:51.142281+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.142284+00:00", "trade", 14.8, 75.0]
["2026-09-29T13:37:51.142316+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.142346+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.142381+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.142531+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.142551+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.142572+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.143021+00:00", "trade", 14.8, 6.0]
["2026-09-29T13:37:51.143218+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.143218+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.144100+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.148390+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:37:51.148391+00:00", "trade", 14.79, 270.0]
["2026-09-29T13:37:51.148451+00:00", "trade", 14.79, 730.0]
["2026-09-29T13:37:51.148456+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:37:51.148466+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.148521+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.148541+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.148546+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.148546+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.148591+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.148932+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.149242+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.149293+00:00", "trade", 14.79, 1.0]
["2026-09-29T13:37:51.149318+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.150054+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.150661+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.179509+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.207539+00:00", "trade", 14.785, 18.0]
["2026-09-29T13:37:51.208579+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.252753+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.253630+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.256450+00:00", "trade", 14.7801, 1000.0]
["2026-09-29T13:37:51.283033+00:00", "trade", 14.785, 200.0]
["2026-09-29T13:37:51.286263+00:00", "trade", 14.785, 500.0]
["2026-09-29T13:37:51.286769+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.286843+00:00", "trade", 14.785, 200.0]
["2026-09-29T13:37:51.287225+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.349027+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358344+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358345+00:00", "trade", 14.78, 1.0]
["2026-09-29T13:37:51.358347+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:37:51.358349+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358350+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:37:51.358350+00:00", "trade", 14.78, 500.0]
["2026-09-29T13:37:51.358394+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358429+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358695+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358725+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358745+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358760+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:37:51.358810+00:00", "quote", 14.78, 14.78]
["2026-09-29T13:37:51.358870+00:00", "quote", 14.78, 14.78]
["2026-09-29T13:37:51.358903+00:00", "trade", 14.78, 200.0]
["2026-09-29T13:37:51.358910+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359041+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359121+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359121+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359151+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359156+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359346+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359372+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359387+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.359392+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.362013+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.374738+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.389303+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:51.460161+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:51.460216+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:51.460828+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:51.461118+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:51.482714+00:00", "trade", 14.78, 13.0]
["2026-09-29T13:37:51.560394+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:51.560805+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:51.600395+00:00", "trade", 14.7758, 50.0]
["2026-09-29T13:37:51.666838+00:00", "trade", 14.9219, 39.0]
["2026-09-29T13:37:51.667746+00:00", "trade", 14.941, 415.0]
["2026-09-29T13:37:52.248970+00:00", "trade", 14.78, 15.0]
["2026-09-29T13:37:52.309819+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:52.310872+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:52.365857+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:52.365862+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:37:52.377892+00:00", "trade", 14.78, 400.0]
["2026-09-29T13:37:52.378463+00:00", "trade", 14.77, 30.0]
["2026-09-29T13:37:52.378511+00:00", "trade", 14.77, 14.0]
["2026-09-29T13:37:52.378526+00:00", "trade", 14.77, 25.0]
["2026-09-29T13:37:52.378532+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378558+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378593+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378593+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378608+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378618+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378663+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378723+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378763+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378898+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378938+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.378994+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.379017+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:52.379062+00:00", "trade", 14.77, 400.0]
["2026-09-29T13:37:52.379064+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:52.379094+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.379101+00:00", "trade", 14.77, 155.0]
["2026-09-29T13:37:52.379104+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.379546+00:00", "trade", 14.77, 1.0]
["2026-09-29T13:37:52.379699+00:00", "trade", 14.77, 166.0]
["2026-09-29T13:37:52.382567+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.384580+00:00", "trade", 14.77, 250.0]
["2026-09-29T13:37:52.384643+00:00", "trade", 14.77, 250.0]
["2026-09-29T13:37:52.384736+00:00", "trade", 14.77, 250.0]
["2026-09-29T13:37:52.385335+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:37:52.385771+00:00", "trade", 14.77, 50.0]
["2026-09-29T13:37:52.385963+00:00", "trade", 14.77, 250.0]
["2026-09-29T13:37:52.389062+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.394128+00:00", "trade", 14.77, 9.0]
["2026-09-29T13:37:52.394255+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.445044+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:37:52.457711+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.486303+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.486303+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.486354+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.486604+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:52.618944+00:00", "trade", 14.765, 800.0]
["2026-09-29T13:37:52.620268+00:00", "trade", 14.77, 250.0]
["2026-09-29T13:37:52.694622+00:00", "trade", 14.765, 101.0]
["2026-09-29T13:37:53.266722+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:53.266761+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:37:53.266762+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.266823+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.266823+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.354110+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.354145+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.354155+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.370614+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.727271+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:53.933370+00:00", "trade", 14.7718, 80.0]
["2026-09-29T13:37:54.188760+00:00", "trade", 14.775, 200.0]
["2026-09-29T13:37:54.193337+00:00", "trade", 14.775, 250.0]
["2026-09-29T13:37:54.483346+00:00", "trade", 14.7718, 91.0]
["2026-09-29T13:37:54.667672+00:00", "trade", 14.854, 10.0]
["2026-09-29T13:37:55.022701+00:00", "trade", 14.77, 20.0]
["2026-09-29T13:37:55.022761+00:00", "trade", 14.77, 6.0]
["2026-09-29T13:37:55.023455+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:55.023500+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:55.023501+00:00", "trade", 14.77, 300.0]
["2026-09-29T13:37:55.023501+00:00", "trade", 14.77, 4.0]
["2026-09-29T13:37:55.023520+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.023520+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.023525+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.023525+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.023545+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.023550+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.024002+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.024214+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024218+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024289+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024289+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024349+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024353+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024409+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024416+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024479+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024482+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024527+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024635+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024644+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024653+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024695+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024695+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024767+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.024854+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.025059+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.025084+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.025305+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.027534+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.027555+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.027636+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.027705+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.027759+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.028237+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.039183+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:37:55.039248+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.055562+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.056408+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.119949+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.119990+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.123463+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.123463+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.123548+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.127377+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.127427+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.127773+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.660285+00:00", "trade", 14.765, 300.0]
["2026-09-29T13:37:55.743105+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.743190+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:55.743751+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:55.847583+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:56.172137+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:56.172200+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:37:56.188520+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:56.199490+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:37:56.451518+00:00", "trade", 14.76, 40.0]
["2026-09-29T13:37:56.451658+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:56.840667+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:57.044566+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:37:57.044912+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:57.045057+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:57.045062+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:57.152964+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:57.966824+00:00", "trade", 14.765, 200.0]
["2026-09-29T13:37:58.322924+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:58.322924+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:58.323008+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:37:58.323438+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:37:58.323459+00:00", "quote", 14.77, 14.77]
["2026-09-29T13:37:58.323524+00:00", "quote", 14.77, 14.77]
["2026-09-29T13:37:58.323529+00:00", "quote", 14.77, 14.77]
["2026-09-29T13:37:58.323570+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:37:58.323594+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.323910+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.323930+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.323950+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.324106+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.354182+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.354192+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.354443+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.431015+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.503271+00:00", "trade", 14.77, 30.0]
["2026-09-29T13:37:58.503321+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:58.666203+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:59.478212+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:37:59.478214+00:00", "trade", 14.77, 28.0]
["2026-09-29T13:37:59.993025+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:01.043691+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:01.044257+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:01.076063+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:01.090377+00:00", "trade", 14.78, 1.0]
["2026-09-29T13:38:01.090377+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:01.090380+00:00", "trade", 14.78, 148.0]
["2026-09-29T13:38:01.090432+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.090449+00:00", "trade", 14.79, 10.0]
["2026-09-29T13:38:01.090512+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.090927+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.090943+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.090958+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.090988+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.091068+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.091199+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.091199+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.091204+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.091204+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.091205+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.091207+00:00", "trade", 14.79, 120.0]
["2026-09-29T13:38:01.091209+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:01.091210+00:00", "trade", 14.79, 180.0]
["2026-09-29T13:38:01.091210+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.091229+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:01.091234+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091234+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091234+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091234+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091239+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091339+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091348+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.091354+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091524+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:01.091529+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091600+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091675+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091740+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091825+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.091825+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.092291+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.092326+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.092746+00:00", "trade", 14.795, 4.0]
["2026-09-29T13:38:01.096827+00:00", "trade", 14.8, 30.0]
["2026-09-29T13:38:01.109647+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109652+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.109853+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109863+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109888+00:00", "trade", 14.79, 372.0]
["2026-09-29T13:38:01.109888+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109890+00:00", "trade", 14.79, 400.0]
["2026-09-29T13:38:01.109903+00:00", "trade", 14.79, 344.0]
["2026-09-29T13:38:01.109903+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109905+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.109908+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.109929+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109933+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109933+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109938+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109938+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.109938+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:01.110014+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:01.110023+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:01.110053+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:01.110094+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:01.110139+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110344+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110349+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110349+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110635+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110855+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110870+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.110911+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.111006+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.111091+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.115010+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.117531+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.140766+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.140817+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.140832+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.210332+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.210808+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:01.270820+00:00", "trade", 14.785, 18.0]
["2026-09-29T13:38:01.270883+00:00", "trade", 14.785, 90.0]
["2026-09-29T13:38:01.284557+00:00", "trade", 14.785, 200.0]
["2026-09-29T13:38:01.294929+00:00", "trade", 14.785, 100.0]
["2026-09-29T13:38:01.296733+00:00", "trade", 14.785, 481.0]
["2026-09-29T13:38:01.578965+00:00", "trade", 14.7801, 98.0]
["2026-09-29T13:38:02.026340+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.026400+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:02.027418+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:02.095574+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:02.097364+00:00", "trade", 14.784, 372.0]
["2026-09-29T13:38:02.164558+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:02.178584+00:00", "trade", 14.79, 500.0]
["2026-09-29T13:38:02.195003+00:00", "trade", 14.79, 13.0]
["2026-09-29T13:38:02.220817+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:02.533390+00:00", "trade", 14.78, 200.0]
["2026-09-29T13:38:02.533805+00:00", "trade", 14.78, 6.0]
["2026-09-29T13:38:02.544406+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:02.544409+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:38:02.544415+00:00", "trade", 14.78, 351.0]
["2026-09-29T13:38:02.544461+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544475+00:00", "trade", 14.78, 210.0]
["2026-09-29T13:38:02.544476+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544478+00:00", "trade", 14.78, 300.0]
["2026-09-29T13:38:02.544486+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544526+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544576+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544591+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544605+00:00", "trade", 14.78, 487.0]
["2026-09-29T13:38:02.544606+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544626+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:02.544636+00:00", "quote", 14.78, 14.78]
["2026-09-29T13:38:02.544666+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:02.544670+00:00", "trade", 14.78, 10.0]
["2026-09-29T13:38:02.544673+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:38:02.544721+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:02.544762+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:02.544777+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:02.544787+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:02.545072+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:38:02.545073+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:38:02.545127+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545127+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:38:02.545158+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545198+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545553+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545573+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545674+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545679+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545699+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545744+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545784+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.545994+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.546090+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.554083+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.577409+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.639052+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639085+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639110+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639110+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639113+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639116+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639167+00:00", "trade", 14.765, 400.0]
["2026-09-29T13:38:02.639170+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:02.639242+00:00", "trade", 14.765, 500.0]
["2026-09-29T13:38:02.639517+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.650433+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.650437+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:02.651430+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:03.149668+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:03.149677+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:03.149795+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:03.149819+00:00", "trade", 14.765, 300.0]
["2026-09-29T13:38:03.150053+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:03.150640+00:00", "trade", 14.765, 500.0]
["2026-09-29T13:38:03.284500+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:38:03.284609+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:03.284609+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:03.284619+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:03.284644+00:00", "quote", 14.76, 14.77]
["2026-09-29T13:38:03.284685+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:38:03.284685+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:38:03.284685+00:00", "quote", 14.76, 14.78]
["2026-09-29T13:38:03.284686+00:00", "trade", 14.77, 100.0]
["2026-09-29T13:38:03.284689+00:00", "trade", 14.77, 78.0]
["2026-09-29T13:38:03.284705+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.284705+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.284710+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.284710+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.284710+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.284717+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:38:03.284734+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.284743+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:38:03.284743+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:38:03.284746+00:00", "trade", 14.77, 200.0]
["2026-09-29T13:38:03.284985+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.285083+00:00", "trade", 14.765, 100.0]
["2026-09-29T13:38:03.285381+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.291741+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.291771+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.292793+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.304221+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.304276+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.305787+00:00", "trade", 14.77, 47.0]
["2026-09-29T13:38:03.327376+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.385185+00:00", "trade", 14.775, 200.0]
["2026-09-29T13:38:03.385358+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.385404+00:00", "trade", 14.775, 500.0]
["2026-09-29T13:38:03.385407+00:00", "trade", 14.775, 300.0]
["2026-09-29T13:38:03.385408+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.385439+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.385468+00:00", "trade", 14.78, 22.0]
["2026-09-29T13:38:03.385471+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:38:03.385471+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:38:03.385492+00:00", "trade", 14.78, 1.0]
["2026-09-29T13:38:03.385499+00:00", "quote", 14.77, 14.78]
["2026-09-29T13:38:03.385500+00:00", "trade", 14.78, 200.0]
["2026-09-29T13:38:03.385561+00:00", "trade", 14.78, 200.0]
["2026-09-29T13:38:03.385719+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.385719+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386045+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386120+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386155+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386160+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386195+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386225+00:00", "trade", 14.78, 17.0]
["2026-09-29T13:38:03.386225+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386230+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386622+00:00", "trade", 14.775, 100.0]
["2026-09-29T13:38:03.386827+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.386902+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.387233+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.387438+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.387642+00:00", "trade", 14.775, 200.0]
["2026-09-29T13:38:03.387679+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.387719+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.392761+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.396716+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.463063+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.463168+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.485777+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:03.486068+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:03.486468+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:03.490519+00:00", "trade", 14.775, 300.0]
["2026-09-29T13:38:03.495405+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:03.496312+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:03.519482+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:03.563892+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.563943+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.563948+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.564013+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.564048+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.564108+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.564890+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.564975+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.565296+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.565376+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.577134+00:00", "trade", 14.79, 10.0]
["2026-09-29T13:38:03.578056+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.578161+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.579048+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.602930+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.602930+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.603111+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.670390+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.670435+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.670481+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.670937+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.858838+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:03.948588+00:00", "trade", 14.78, 1000.0]
["2026-09-29T13:38:04.175688+00:00", "trade", 14.7728, 13.0]
["2026-09-29T13:38:04.484256+00:00", "trade", 14.78, 500.0]
["2026-09-29T13:38:04.484259+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:04.484349+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:04.484349+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:04.484374+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:04.484374+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:04.485246+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.485316+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:04.485512+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.485752+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.485817+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.486514+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.486634+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.517663+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.595613+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.607507+00:00", "trade", 14.79, 1000.0]
["2026-09-29T13:38:04.716255+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.716816+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.884835+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:04.884838+00:00", "trade", 14.78, 460.0]
["2026-09-29T13:38:04.884859+00:00", "trade", 14.78, 40.0]
["2026-09-29T13:38:04.884860+00:00", "quote", 14.77, 14.8]
["2026-09-29T13:38:04.884863+00:00", "trade", 14.78, 100.0]
["2026-09-29T13:38:04.884930+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.884991+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.884996+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.885000+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.885000+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.885136+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.885191+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.885978+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.885978+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.886434+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.886795+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.890604+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.902086+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.906692+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.993819+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.993819+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:04.997999+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.038921+00:00", "trade", 14.78, 28.0]
["2026-09-29T13:38:05.160535+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.160745+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.160976+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.161287+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.161763+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:05.161793+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:05.162239+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.163292+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.205707+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:05.206173+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:05.206188+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:05.206219+00:00", "quote", 14.76, 14.79]
["2026-09-29T13:38:05.306612+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.306667+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.306672+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.306747+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.307604+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.344873+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.345354+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.345354+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.345835+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.411847+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.464668+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:05.544973+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:05.544973+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:05.544973+00:00", "quote", 14.77, 14.8]
["2026-09-29T13:38:05.544978+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:05.544978+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:05.545023+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545043+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545049+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545094+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545134+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545204+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545294+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.545324+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.546021+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.546031+00:00", "trade", 14.79, 100.0]
["2026-09-29T13:38:05.546091+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.546141+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.547018+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.551424+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.556676+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.557232+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.646384+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:05.733631+00:00", "trade", 14.79, 236.0]
["2026-09-29T13:38:06.085443+00:00", "trade", 14.7943, 1000.0]
["2026-09-29T13:38:06.308527+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:06.308622+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:06.313023+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:06.313073+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:06.537175+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:06.596681+00:00", "trade", 14.79, 50.0]
["2026-09-29T13:38:06.647785+00:00", "trade", 14.79, 500.0]
["2026-09-29T13:38:06.844536+00:00", "trade", 14.78, 1247.0]
["2026-09-29T13:38:06.861722+00:00", "trade", 14.79, 800.0]
["2026-09-29T13:38:06.961812+00:00", "trade", 14.79, 99.0]
["2026-09-29T13:38:07.120446+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.120451+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.120501+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.120511+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.120902+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.120912+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.120957+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.183928+00:00", "trade", 14.795, 35.0]
["2026-09-29T13:38:07.222779+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.299917+00:00", "trade", 14.795, 200.0]
["2026-09-29T13:38:07.299917+00:00", "trade", 14.795, 200.0]
["2026-09-29T13:38:07.380954+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.380979+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381004+00:00", "trade", 14.795, 200.0]
["2026-09-29T13:38:07.381004+00:00", "trade", 14.8, 20.0]
["2026-09-29T13:38:07.381013+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381016+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381020+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381020+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381025+00:00", "trade", 14.795, 500.0]
["2026-09-29T13:38:07.381029+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381029+00:00", "trade", 14.795, 80.0]
["2026-09-29T13:38:07.381030+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381030+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381035+00:00", "trade", 14.795, 10.0]
["2026-09-29T13:38:07.381060+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381060+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:07.381065+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:07.381065+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:07.381070+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381071+00:00", "trade", 14.795, 10.0]
["2026-09-29T13:38:07.381080+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381090+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381090+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381130+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381340+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381416+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381486+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381504+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381552+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.381609+00:00", "trade", 14.795, 269.0]
["2026-09-29T13:38:07.381618+00:00", "trade", 14.795, 208.0]
["2026-09-29T13:38:07.381937+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.381949+00:00", "trade", 14.795, 100.0]
["2026-09-29T13:38:07.382388+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.391824+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:07.402150+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:07.402352+00:00", "trade", 14.79, 6.0]
["2026-09-29T13:38:07.402355+00:00", "trade", 14.79, 54.0]
["2026-09-29T13:38:07.402460+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.402471+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.402821+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.402826+00:00", "quote", 14.78, 14.8]
["2026-09-29T13:38:07.402842+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.402851+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.402902+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.402922+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.402927+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.402932+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.403017+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.403017+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:07.403062+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.403383+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.403403+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.403518+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.441664+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.441794+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.508628+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.509214+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:07.509656+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:07.523954+00:00", "quote", 14.77, 14.79]
["2026-09-29T13:38:07.769596+00:00", "trade", 14.7898, 5500.0]
["2026-09-29T13:38:08.313838+00:00", "trade", 14.7894, 125.0]
["2026-09-29T13:38:08.434268+00:00", "trade", 14.7898, 1000.0]
["2026-09-29T13:38:08.738447+00:00", "trade", 14.78, 200.0]
["2026-09-29T13:38:08.892734+00:00", "trade", 14.79, 73.0]
["2026-09-29T13:38:08.892776+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:08.892791+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:08.892801+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:08.892806+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:08.892871+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:08.892911+00:00", "quote", 14.78, 14.79]
["2026-09-29T13:38:08.893126+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:08.893217+00:00", "quote", 14.79, 14.79]
["2026-09-29T13:38:08.893302+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.893306+00:00", "trade", 14.79, 477.0]
["2026-09-29T13:38:08.893337+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.893337+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.893352+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.893372+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.893901+00:00", "trade", 14.79, 27.0]
["2026-09-29T13:38:08.900359+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.901075+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.929728+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.934179+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:08.993510+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.325549+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.326295+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.326436+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562124+00:00", "trade", 14.795, 63.0]
["2026-09-29T13:38:09.562161+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562197+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:09.562201+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562216+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562226+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:09.562226+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:09.562227+00:00", "trade", 14.8, 10.0]
["2026-09-29T13:38:09.562230+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:09.562231+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:09.562236+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562236+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562254+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:09.562256+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:09.562261+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:09.562266+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562276+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562296+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562361+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562381+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562441+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:09.562441+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:09.562441+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562441+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.562441+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.562447+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562452+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:09.562452+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.562455+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:09.562602+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.562819+00:00", "trade", 14.8, 1.0]
["2026-09-29T13:38:09.562842+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.562933+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.562968+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.563053+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.563083+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.563088+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.563118+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.563379+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:09.568927+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:09.568999+00:00", "trade", 14.81, 1.0]
["2026-09-29T13:38:09.569037+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:09.569062+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:09.569072+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.569142+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.569147+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.569468+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.569478+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.569503+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.570044+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.570115+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.601284+00:00", "trade", 14.815, 200.0]
["2026-09-29T13:38:09.601404+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.602781+00:00", "trade", 14.815, 100.0]
["2026-09-29T13:38:09.620084+00:00", "trade", 14.815, 180.0]
["2026-09-29T13:38:09.675299+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.701817+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:09.702108+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:10.051522+00:00", "trade", 14.815, 1.0]
["2026-09-29T13:38:10.127093+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:10.127163+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:10.232877+00:00", "trade", 14.815, 100.0]
["2026-09-29T13:38:10.232961+00:00", "trade", 14.815, 500.0]
["2026-09-29T13:38:10.238684+00:00", "trade", 14.815, 200.0]
["2026-09-29T13:38:10.608426+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:10.615172+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:11.259570+00:00", "trade", 14.815, 12.0]
["2026-09-29T13:38:12.303797+00:00", "trade", 14.815, 16.0]
["2026-09-29T13:38:12.328681+00:00", "trade", 14.81, 6.0]
["2026-09-29T13:38:12.328702+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328727+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328733+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328733+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328735+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:12.328741+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:12.328741+00:00", "trade", 14.81, 420.0]
["2026-09-29T13:38:12.328744+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:38:12.328747+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:38:12.328793+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328793+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328798+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328808+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328823+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328828+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:12.328908+00:00", "quote", 14.81, 14.81]
["2026-09-29T13:38:12.328925+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:12.328928+00:00", "trade", 14.8, 194.0]
["2026-09-29T13:38:12.328988+00:00", "quote", 14.81, 14.81]
["2026-09-29T13:38:12.329023+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329036+00:00", "trade", 14.8, 15.0]
["2026-09-29T13:38:12.329073+00:00", "trade", 14.8, 194.0]
["2026-09-29T13:38:12.329073+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:12.329083+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329111+00:00", "trade", 14.8, 6.0]
["2026-09-29T13:38:12.329111+00:00", "trade", 14.8, 23.0]
["2026-09-29T13:38:12.329304+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329404+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329580+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329605+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329620+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329625+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329630+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329632+00:00", "trade", 14.8, 273.0]
["2026-09-29T13:38:12.329655+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329680+00:00", "trade", 14.8, 64.0]
["2026-09-29T13:38:12.329683+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:12.329700+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329700+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329705+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329705+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:12.329715+00:00", "quote", 14.8, 14.8]
["2026-09-29T13:38:12.329720+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.329775+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.329940+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.329970+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.330086+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.330141+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.335544+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.336742+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.337068+00:00", "trade", 14.8, 500.0]
["2026-09-29T13:38:12.337148+00:00", "quote", 14.79, 14.8]
["2026-09-29T13:38:12.337338+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.337368+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.337368+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.337594+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.337639+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.369119+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.438483+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.438538+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:12.438588+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.438784+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.439546+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.443866+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.449259+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.484066+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.510072+00:00", "trade", 14.8091, 100.0]
["2026-09-29T13:38:12.523186+00:00", "trade", 14.8098, 9500.0]
["2026-09-29T13:38:12.542240+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.687019+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.706645+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:12.739833+00:00", "trade", 14.7968, 3000.0]
["2026-09-29T13:38:12.831662+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:13.274265+00:00", "trade", 14.8, 494.0]
["2026-09-29T13:38:13.274265+00:00", "trade", 14.8, 6.0]
["2026-09-29T13:38:13.274274+00:00", "quote", 14.78, 14.81]
["2026-09-29T13:38:13.274279+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.274344+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.274359+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.274885+00:00", "trade", 14.8, 71.0]
["2026-09-29T13:38:13.274888+00:00", "trade", 14.8, 23.0]
["2026-09-29T13:38:13.274888+00:00", "trade", 14.8, 77.0]
["2026-09-29T13:38:13.275246+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.307608+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.377464+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.484086+00:00", "trade", 14.8058, 250.0]
["2026-09-29T13:38:13.485014+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.485200+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.485636+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.551061+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:13.938576+00:00", "trade", 14.8, 200.0]
["2026-09-29T13:38:13.987302+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.083456+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.084433+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.201040+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:14.201040+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:14.201043+00:00", "trade", 14.81, 169.0]
["2026-09-29T13:38:14.201110+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201116+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201136+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:38:14.201180+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201200+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201269+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:14.201275+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201280+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201326+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201335+00:00", "trade", 14.81, 1.0]
["2026-09-29T13:38:14.201335+00:00", "trade", 14.81, 16.0]
["2026-09-29T13:38:14.201401+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201586+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201591+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.201621+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:14.201692+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:14.202664+00:00", "trade", 14.815, 200.0]
["2026-09-29T13:38:14.211297+00:00", "trade", 14.815, 200.0]
["2026-09-29T13:38:14.233024+00:00", "trade", 14.815, 200.0]
["2026-09-29T13:38:14.237986+00:00", "trade", 14.815, 50.0]
["2026-09-29T13:38:14.551432+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:14.551452+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:14.551468+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:38:14.551475+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:38:14.551477+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551477+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551480+00:00", "trade", 14.81, 550.0]
["2026-09-29T13:38:14.551492+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551502+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551502+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551502+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551508+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551638+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:14.551648+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.551713+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.551728+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.551748+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.551773+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.552094+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.552184+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.552535+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.552640+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.560845+00:00", "quote", 14.8, 14.81]
["2026-09-29T13:38:14.561636+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.561672+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.566368+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.592836+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.594639+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:14.670545+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.733373+00:00", "trade", 14.7927, 2000.0]
["2026-09-29T13:38:14.733966+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.734923+00:00", "quote", 14.79, 14.81]
["2026-09-29T13:38:14.786245+00:00", "trade", 14.795, 6.0]
["2026-09-29T13:38:14.874469+00:00", "trade", 14.8, 1.0]
["2026-09-29T13:38:15.401446+00:00", "trade", 14.7905, 20.0]
["2026-09-29T13:38:15.667934+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:15.668751+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:15.677597+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:15.678630+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:15.699319+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:15.838595+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:16.100582+00:00", "quote", 14.79, 14.82]
["2026-09-29T13:38:16.287095+00:00", "trade", 14.7964, 26.0]
["2026-09-29T13:38:16.356841+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.356846+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.356856+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.356946+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.357983+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:16.399532+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.462527+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.474385+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.493175+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.493375+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.697522+00:00", "trade", 14.8006, 1.0]
["2026-09-29T13:38:16.750646+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.750845+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:16.750866+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:16.751097+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:16.751155+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:16.784286+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:16.877452+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:38:16.884747+00:00", "trade", 14.81, 12.0]
["2026-09-29T13:38:17.007111+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:17.019550+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:17.019551+00:00", "trade", 14.82, 800.0]
["2026-09-29T13:38:17.019554+00:00", "trade", 14.82, 40.0]
["2026-09-29T13:38:17.019555+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:17.019558+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:17.019558+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:17.019560+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:17.019560+00:00", "trade", 14.82, 38.0]
["2026-09-29T13:38:17.019563+00:00", "trade", 14.82, 38.0]
["2026-09-29T13:38:17.019563+00:00", "trade", 14.82, 162.0]
["2026-09-29T13:38:17.019572+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:38:17.019641+00:00", "trade", 14.82, 22.0]
["2026-09-29T13:38:17.019641+00:00", "trade", 14.82, 38.0]
["2026-09-29T13:38:17.019641+00:00", "trade", 14.82, 60.0]
["2026-09-29T13:38:17.019645+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:17.019645+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:17.019650+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.019656+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:38:17.019690+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.019736+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.019736+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.019741+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.019846+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.019849+00:00", "trade", 14.82, 22.0]
["2026-09-29T13:38:17.019984+00:00", "trade", 14.82, 80.0]
["2026-09-29T13:38:17.020112+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020116+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020136+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020137+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:38:17.020157+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020450+00:00", "trade", 14.82, 1.0]
["2026-09-29T13:38:17.020623+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020623+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020788+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.020828+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.022065+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:17.025750+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.033789+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.035122+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.067800+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.124349+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.124399+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.125221+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.178568+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.178854+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.334478+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:17.334483+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:17.335581+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.335616+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:17.386357+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.386417+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.386913+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.387309+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.427344+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.493772+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.605963+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:17.694869+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:18.087310+00:00", "trade", 14.8101, 1000.0]
["2026-09-29T13:38:18.222670+00:00", "trade", 14.82, 900.0]
["2026-09-29T13:38:18.722968+00:00", "trade", 14.8101, 1000.0]
["2026-09-29T13:38:18.802375+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:18.802952+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:18.854374+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:18.908708+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:19.235277+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:19.333695+00:00", "trade", 14.82, 2500.0]
["2026-09-29T13:38:19.369988+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:19.369999+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:19.370003+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:19.370022+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:19.370025+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:19.370039+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:19.370073+00:00", "trade", 14.83, 800.0]
["2026-09-29T13:38:19.370074+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:19.370076+00:00", "trade", 14.83, 1.0]
["2026-09-29T13:38:19.370089+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:19.370099+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:19.370099+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:19.370104+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:19.370124+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:19.370129+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:19.370179+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:19.370460+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:19.370620+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.370720+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.370750+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.370810+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.371392+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.371542+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.371552+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.371903+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.382714+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.401604+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.470873+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:19.471545+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:19.471861+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:19.471906+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:19.836221+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.144834+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.306413+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.309656+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.309716+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.309781+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.309786+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.309846+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.314332+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.417296+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.564837+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:20.564838+00:00", "trade", 14.84, 98.0]
["2026-09-29T13:38:20.564947+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.565024+00:00", "trade", 14.84, 2.0]
["2026-09-29T13:38:20.565223+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.565563+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.565974+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.566421+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.583142+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583142+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:38:20.583151+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583154+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583154+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:38:20.583187+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583350+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583407+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583626+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.583650+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583659+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583668+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583699+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.583707+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.595742+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.595757+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.595770+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.597285+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.618499+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.697918+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.714178+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.714187+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.714648+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.759316+00:00", "trade", 14.835, 15.0]
["2026-09-29T13:38:20.759870+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:20.796478+00:00", "trade", 14.835, 200.0]
["2026-09-29T13:38:20.887429+00:00", "trade", 14.835, 300.0]
["2026-09-29T13:38:20.895470+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:20.895476+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.077134+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.081705+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.097803+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.098274+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.110167+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.216655+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.237229+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.369919+00:00", "trade", 14.835, 250.0]
["2026-09-29T13:38:21.379891+00:00", "trade", 14.82, 71.0]
["2026-09-29T13:38:21.379954+00:00", "trade", 14.82, 158.0]
["2026-09-29T13:38:21.380017+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.380077+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.380134+00:00", "trade", 14.82, 300.0]
["2026-09-29T13:38:21.380484+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.385316+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:38:21.386618+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.386702+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:38:21.388058+00:00", "trade", 14.82, 300.0]
["2026-09-29T13:38:21.390073+00:00", "trade", 14.82, 1300.0]
["2026-09-29T13:38:21.399169+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.399747+00:00", "trade", 14.82, 158.0]
["2026-09-29T13:38:21.399810+00:00", "trade", 14.82, 300.0]
["2026-09-29T13:38:21.402482+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.489769+00:00", "trade", 14.81, 56.0]
["2026-09-29T13:38:21.489781+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:38:21.489781+00:00", "trade", 14.81, 10.0]
["2026-09-29T13:38:21.489784+00:00", "trade", 14.8, 300.0]
["2026-09-29T13:38:21.489784+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:21.489787+00:00", "trade", 14.8, 50.0]
["2026-09-29T13:38:21.489790+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:21.489790+00:00", "trade", 14.8, 1700.0]
["2026-09-29T13:38:21.489796+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.489802+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.489804+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:21.489805+00:00", "trade", 14.82, 400.0]
["2026-09-29T13:38:21.489808+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:21.489811+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:21.489811+00:00", "trade", 14.81, 10.0]
["2026-09-29T13:38:21.489814+00:00", "trade", 14.8, 100.0]
["2026-09-29T13:38:21.489814+00:00", "trade", 14.8, 6.0]
["2026-09-29T13:38:21.489817+00:00", "trade", 14.8, 94.0]
["2026-09-29T13:38:21.489817+00:00", "trade", 14.8, 58.0]
["2026-09-29T13:38:21.489834+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489834+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489839+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489839+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489854+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489859+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489889+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489894+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.489901+00:00", "trade", 14.82, 12.0]
["2026-09-29T13:38:21.489904+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:21.489904+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.489907+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:38:21.489910+00:00", "trade", 14.81, 16.0]
["2026-09-29T13:38:21.489910+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.489934+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.489944+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489949+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.489952+00:00", "trade", 14.82, 1.0]
["2026-09-29T13:38:21.489952+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:38:21.489954+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489955+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:38:21.489959+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489959+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489961+00:00", "trade", 14.81, 100.0]
["2026-09-29T13:38:21.489964+00:00", "trade", 14.81, 200.0]
["2026-09-29T13:38:21.489964+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489964+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489976+00:00", "trade", 14.81, 450.0]
["2026-09-29T13:38:21.489979+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489995+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.489999+00:00", "quote", 14.81, 14.83]
["2026-09-29T13:38:21.490007+00:00", "trade", 14.81, 300.0]
["2026-09-29T13:38:21.490010+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490015+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490019+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490065+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490070+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490070+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490075+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490080+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490080+00:00", "quote", 14.8, 14.83]
["2026-09-29T13:38:21.490155+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490160+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490208+00:00", "trade", 14.8, 900.0]
["2026-09-29T13:38:21.490270+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490290+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490330+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490335+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490410+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490436+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490536+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490536+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490566+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490566+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490621+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490681+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.490766+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.491122+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.491343+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.491518+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.491533+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.491563+00:00", "quote", 14.8, 14.82]
["2026-09-29T13:38:21.493489+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.493492+00:00", "trade", 14.82, 99.0]
["2026-09-29T13:38:21.493492+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.493495+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.493495+00:00", "trade", 14.82, 50.0]
["2026-09-29T13:38:21.493498+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.493548+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493548+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493603+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493608+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493608+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493613+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493658+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493773+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493778+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493795+00:00", "trade", 14.82, 53.0]
["2026-09-29T13:38:21.493798+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493798+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493807+00:00", "trade", 14.82, 84.0]
["2026-09-29T13:38:21.493807+00:00", "trade", 14.82, 2.0]
["2026-09-29T13:38:21.493809+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493814+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493824+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493834+00:00", "trade", 14.82, 115.0]
["2026-09-29T13:38:21.493894+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493894+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493909+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493914+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493939+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493959+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.493988+00:00", "trade", 14.82, 100.0]
["2026-09-29T13:38:21.493991+00:00", "trade", 14.82, 200.0]
["2026-09-29T13:38:21.493994+00:00", "trade", 14.82, 12.0]
["2026-09-29T13:38:21.494049+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.494055+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.494060+00:00", "quote", 14.82, 14.82]
["2026-09-29T13:38:21.494060+00:00", "quote", 14.81, 14.82]
["2026-09-29T13:38:21.494104+00:00", "quote", 14.82, 14.82]
["2026-09-29T13:38:21.494164+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.494385+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.494430+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.494480+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.494600+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.495031+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.495031+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.498495+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.498976+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.502994+00:00", "trade", 14.83, 94.0]
["2026-09-29T13:38:21.503000+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:38:21.503003+00:00", "trade", 14.83, 94.0]
["2026-09-29T13:38:21.503010+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503010+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503015+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503030+00:00", "trade", 14.83, 200.0]
["2026-09-29T13:38:21.503031+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503072+00:00", "trade", 14.83, 10.0]
["2026-09-29T13:38:21.503121+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:38:21.503130+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503136+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503161+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:38:21.503236+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.503416+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503416+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503419+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503421+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.503424+00:00", "trade", 14.83, 216.0]
["2026-09-29T13:38:21.503446+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.503451+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.503471+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:38:21.503481+00:00", "trade", 14.83, 29.0]
["2026-09-29T13:38:21.503537+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503537+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:38:21.503539+00:00", "trade", 14.83, 600.0]
["2026-09-29T13:38:21.503562+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503567+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503567+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503607+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503611+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503647+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.503687+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:38:21.503737+00:00", "quote", 14.83, 14.83]
["2026-09-29T13:38:21.503822+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503942+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503958+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.503983+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.504048+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.504389+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.504524+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.504980+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.505165+00:00", "trade", 14.83, 254.0]
["2026-09-29T13:38:21.505381+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.505980+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.505986+00:00", "trade", 14.83, 70.0]
["2026-09-29T13:38:21.506193+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.508634+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.509165+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.510542+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.510593+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.510603+00:00", "trade", 14.83, 10.0]
["2026-09-29T13:38:21.510638+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.510638+00:00", "quote", 14.82, 14.83]
["2026-09-29T13:38:21.510638+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.510641+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.510664+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.510664+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.510664+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.510664+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.510674+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.510684+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.510720+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:21.511275+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511275+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511281+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511281+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511281+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511611+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511751+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.511781+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.515711+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.517695+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.544098+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.544123+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:21.560747+00:00", "trade", 14.835, 30.0]
["2026-09-29T13:38:21.593819+00:00", "trade", 14.835, 100.0]
["2026-09-29T13:38:21.601680+00:00", "trade", 14.835, 100.0]
["2026-09-29T13:38:21.610686+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.611257+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.696831+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:21.780875+00:00", "trade", 14.8394, 4.0]
["2026-09-29T13:38:21.950349+00:00", "trade", 14.836, 1.0]
["2026-09-29T13:38:22.372992+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:22.489273+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:22.489905+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:22.510294+00:00", "trade", 14.83, 50.0]
["2026-09-29T13:38:22.627299+00:00", "trade", 14.84, 80.0]
["2026-09-29T13:38:22.627311+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:22.627314+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:22.627314+00:00", "trade", 14.84, 180.0]
["2026-09-29T13:38:22.627356+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.627366+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.627376+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.627477+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.627481+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.627491+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.627552+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.627557+00:00", "trade", 14.84, 138.0]
["2026-09-29T13:38:22.627577+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.627582+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.627587+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.627587+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.627592+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.627602+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.627627+00:00", "trade", 14.84, 2.0]
["2026-09-29T13:38:22.627877+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.627892+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.628043+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.628043+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.628128+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.628163+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.628219+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:22.628228+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:38:22.628989+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:22.629708+00:00", "trade", 14.845, 5.0]
["2026-09-29T13:38:22.632589+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.634608+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:22.635099+00:00", "trade", 14.845, 400.0]
["2026-09-29T13:38:22.658576+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.658580+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.658630+00:00", "trade", 14.84, 94.0]
["2026-09-29T13:38:22.658645+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.658650+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.658650+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.658660+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.658721+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.659016+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.659177+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.659242+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.659302+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.659342+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.664048+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.664083+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.664625+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.665682+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:22.665943+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.666108+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.690702+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.698049+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:22.764637+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:23.142269+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:23.142273+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142275+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142280+00:00", "trade", 14.85, 46.0]
["2026-09-29T13:38:23.142280+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:38:23.142285+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142285+00:00", "trade", 14.85, 180.0]
["2026-09-29T13:38:23.142285+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.142289+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:23.142289+00:00", "trade", 14.85, 69.0]
["2026-09-29T13:38:23.142294+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142294+00:00", "trade", 14.85, 1.0]
["2026-09-29T13:38:23.142294+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:38:23.142294+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142294+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142299+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.142299+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142299+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142302+00:00", "trade", 14.85, 5.0]
["2026-09-29T13:38:23.142311+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142359+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142395+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142415+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142420+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142500+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142501+00:00", "trade", 14.84, 500.0]
["2026-09-29T13:38:23.142504+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142504+00:00", "trade", 14.85, 2212.0]
["2026-09-29T13:38:23.142550+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142580+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142738+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.142753+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142776+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142808+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142826+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142846+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142847+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142865+00:00", "trade", 14.85, 60.0]
["2026-09-29T13:38:23.142865+00:00", "trade", 14.85, 600.0]
["2026-09-29T13:38:23.142868+00:00", "trade", 14.85, 140.0]
["2026-09-29T13:38:23.142868+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.142871+00:00", "trade", 14.85, 40.0]
["2026-09-29T13:38:23.142871+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.142871+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142881+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142887+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142887+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142887+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142891+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142891+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142892+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.142896+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142896+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142901+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:23.142904+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:38:23.142906+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:23.142956+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.142982+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.143016+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:23.143282+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143282+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143292+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143387+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143387+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143388+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.143487+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:23.143577+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143622+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143858+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.143938+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.144094+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.146379+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.148364+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.163720+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.176526+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.252331+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.530146+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:23.690817+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:24.569545+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:24.934957+00:00", "trade", 14.855, 20.0]
["2026-09-29T13:38:25.008111+00:00", "trade", 14.8507, 50.0]
["2026-09-29T13:38:25.008129+00:00", "trade", 14.85, 50.0]
["2026-09-29T13:38:25.008229+00:00", "trade", 14.8507, 50.0]
["2026-09-29T13:38:25.481982+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:25.719478+00:00", "trade", 14.8501, 30.0]
["2026-09-29T13:38:26.138266+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:26.138271+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.059354+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.307865+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.308463+00:00", "trade", 14.855, 100.0]
["2026-09-29T13:38:28.537562+00:00", "trade", 14.855, 125.0]
["2026-09-29T13:38:28.537701+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:28.537701+00:00", "trade", 14.86, 300.0]
["2026-09-29T13:38:28.537701+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.537701+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:28.537704+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:38:28.537704+00:00", "trade", 14.86, 500.0]
["2026-09-29T13:38:28.537761+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.537761+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.538267+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.538322+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.538437+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.538538+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.538989+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.539540+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.541014+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.571822+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.632220+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.632275+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.633037+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.633513+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.638184+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.638224+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.638305+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.638310+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.822297+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:38:28.825743+00:00", "trade", 14.865, 200.0]
["2026-09-29T13:38:28.827234+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:38:28.869158+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.869218+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:28.869273+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.872991+00:00", "trade", 14.865, 180.0]
["2026-09-29T13:38:28.881591+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:38:28.913774+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.913777+00:00", "trade", 14.86, 520.0]
["2026-09-29T13:38:28.913784+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:28.913789+00:00", "trade", 14.86, 400.0]
["2026-09-29T13:38:28.913789+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:28.913804+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:28.913824+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.913879+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.913889+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.913980+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.913981+00:00", "trade", 14.86, 6.0]
["2026-09-29T13:38:28.914050+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914095+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914150+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914155+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914185+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914250+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914420+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914456+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.914801+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.918455+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.919001+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.921031+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.921066+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.927421+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.927732+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.927747+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.948276+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.948301+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:28.948336+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:28.948988+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:28.948988+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.025409+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.053230+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.310436+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.310767+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.310902+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.336588+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:29.535708+00:00", "trade", 14.86, 1000.0]
["2026-09-29T13:38:29.993053+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:30.062220+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:38:30.063806+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:30.073969+00:00", "trade", 14.86, 4.0]
["2026-09-29T13:38:30.108608+00:00", "trade", 14.86, 4.0]
["2026-09-29T13:38:30.146372+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:31.405129+00:00", "trade", 14.8506, 100.0]
["2026-09-29T13:38:31.684556+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:31.712201+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:31.712512+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:31.713204+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:31.884315+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:32.127894+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:32.147235+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:32.233227+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:32.467198+00:00", "trade", 14.86, 20.0]
["2026-09-29T13:38:32.496310+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:32.496313+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:32.496316+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:32.544974+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:32.641020+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:38:32.681968+00:00", "trade", 14.86, 250.0]
["2026-09-29T13:38:32.682650+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:38:33.170330+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:33.955932+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:38:33.956473+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:34.118480+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:34.118968+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:34.118968+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:34.118969+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.118976+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:38:34.118979+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.118982+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:38:34.118982+00:00", "trade", 14.87, 48.0]
["2026-09-29T13:38:34.118983+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:34.119029+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:34.119029+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.119059+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.119409+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.119449+00:00", "trade", 14.87, 86.0]
["2026-09-29T13:38:34.119450+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.119461+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:34.119815+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.120005+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:38:34.120021+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.120457+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.120994+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:34.120997+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:34.121000+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121003+00:00", "trade", 14.88, 60.0]
["2026-09-29T13:38:34.121006+00:00", "trade", 14.88, 154.0]
["2026-09-29T13:38:34.121031+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121031+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:38:34.121033+00:00", "trade", 14.88, 71.0]
["2026-09-29T13:38:34.121054+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121054+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121058+00:00", "trade", 14.875, 500.0]
["2026-09-29T13:38:34.121058+00:00", "trade", 14.875, 280.0]
["2026-09-29T13:38:34.121060+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:38:34.121247+00:00", "trade", 14.87, 338.0]
["2026-09-29T13:38:34.121247+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121250+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121253+00:00", "trade", 14.88, 24.0]
["2026-09-29T13:38:34.121367+00:00", "trade", 14.875, 100.0]
["2026-09-29T13:38:34.121635+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.121685+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.122201+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.128301+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.128326+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.226368+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.416717+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:38:34.807374+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.807396+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:38:34.807402+00:00", "trade", 14.87, 450.0]
["2026-09-29T13:38:34.807404+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.807444+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.807479+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:34.807719+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:34.807719+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.807860+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.808181+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.808201+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.808211+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.808241+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.808251+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.809248+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.812090+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.818931+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.819232+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.844512+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.844572+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.888408+00:00", "trade", 14.865, 250.0]
["2026-09-29T13:38:34.914623+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.914623+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.921054+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:34.921109+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:34.921690+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:35.260736+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:35.341873+00:00", "trade", 14.86, 5000.0]
["2026-09-29T13:38:35.990980+00:00", "trade", 14.869, 373.0]
["2026-09-29T13:38:36.031737+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:38:36.031742+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:38:36.031748+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:38:36.031767+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.031767+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.031792+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.031797+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.032033+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.036969+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.037000+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.039099+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.078674+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.132451+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.309701+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:38:36.528964+00:00", "trade", 14.865, 555.0]
["2026-09-29T13:38:36.528978+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.528994+00:00", "trade", 14.86, 555.0]
["2026-09-29T13:38:36.757326+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.769244+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:36.769515+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:37.140500+00:00", "trade", 14.865, 250.0]
["2026-09-29T13:38:37.658820+00:00", "trade", 14.865, 10.0]
["2026-09-29T13:38:38.106956+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:38:38.139037+00:00", "trade", 14.865, 250.0]
["2026-09-29T13:38:38.145144+00:00", "trade", 14.865, 200.0]
["2026-09-29T13:38:38.249666+00:00", "trade", 14.865, 250.0]
["2026-09-29T13:38:38.552023+00:00", "trade", 14.8601, 1000.0]
["2026-09-29T13:38:38.904015+00:00", "trade", 14.865, 300.0]
["2026-09-29T13:38:39.084618+00:00", "trade", 14.868, 1.0]
["2026-09-29T13:38:39.212698+00:00", "trade", 14.8699, 800.0]
["2026-09-29T13:38:39.487668+00:00", "trade", 14.8682, 100.0]
["2026-09-29T13:38:40.475202+00:00", "trade", 14.862, 140.0]
["2026-09-29T13:38:40.704677+00:00", "trade", 14.865, 14750.0]
["2026-09-29T13:38:41.022740+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:38:41.031861+00:00", "trade", 14.86, 16.0]
["2026-09-29T13:38:41.031861+00:00", "trade", 14.86, 500.0]
["2026-09-29T13:38:41.032140+00:00", "trade", 14.86, 220.0]
["2026-09-29T13:38:41.032167+00:00", "trade", 14.86, 10.0]
["2026-09-29T13:38:41.032167+00:00", "trade", 14.86, 400.0]
["2026-09-29T13:38:41.032179+00:00", "trade", 14.86, 450.0]
["2026-09-29T13:38:41.032197+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:41.032245+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:41.032287+00:00", "trade", 14.86, 329.0]
["2026-09-29T13:38:41.032305+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:41.032305+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:41.032324+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:38:41.032341+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:41.032361+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:38:41.032368+00:00", "trade", 14.86, 52.0]
["2026-09-29T13:38:41.032371+00:00", "trade", 14.86, 445.0]
["2026-09-29T13:38:41.032371+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:41.032381+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032411+00:00", "trade", 14.86, 99.0]
["2026-09-29T13:38:41.032436+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032456+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032541+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032541+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032546+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032546+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032546+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032606+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032731+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032802+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032912+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032977+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.032997+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.033027+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.033027+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.033112+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.033233+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.036636+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.037112+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.037994+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.045919+00:00", "trade", 14.855, 100.0]
["2026-09-29T13:38:41.065574+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.071754+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.132303+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.132393+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:41.133015+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:41.458317+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:41.604976+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:38:41.611773+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:41.611773+00:00", "trade", 14.85, 4.0]
["2026-09-29T13:38:41.611776+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:41.611847+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.611853+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:41.611853+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:38:41.611882+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:41.611902+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.612143+00:00", "trade", 14.85, 85.0]
["2026-09-29T13:38:41.612288+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.612338+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.612499+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.612504+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.612574+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.612664+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.613155+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.613484+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:41.613947+00:00", "trade", 14.845, 400.0]
["2026-09-29T13:38:41.713233+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.714155+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.714470+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:41.714548+00:00", "trade", 14.845, 500.0]
["2026-09-29T13:38:41.726389+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:41.817347+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:41.849101+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:42.215935+00:00", "trade", 14.845, 494.0]
["2026-09-29T13:38:42.324739+00:00", "trade", 14.84, 20.0]
["2026-09-29T13:38:42.324740+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.324742+00:00", "trade", 14.84, 80.0]
["2026-09-29T13:38:42.324821+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.324826+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.325182+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.325257+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.325326+00:00", "trade", 14.84, 51.0]
["2026-09-29T13:38:42.325953+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.326117+00:00", "trade", 14.84, 1.0]
["2026-09-29T13:38:42.326535+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.329772+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.329823+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.342407+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.342407+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.342423+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.342483+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.342969+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.343285+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.353424+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.359328+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.359819+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.410527+00:00", "trade", 14.84, 11.0]
["2026-09-29T13:38:42.425234+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.440611+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.516671+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:42.611873+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611883+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611903+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:38:42.611913+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:38:42.611916+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:42.611933+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611933+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611934+00:00", "trade", 14.84, 129.0]
["2026-09-29T13:38:42.611938+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611948+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611953+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611953+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611963+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611968+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611968+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.611973+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.612208+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:42.612339+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.612379+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.612669+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.612669+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.612815+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.617526+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.618974+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:42.619175+00:00", "trade", 14.83, 30.0]
["2026-09-29T13:38:42.714381+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:43.338369+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:38:43.447578+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:44.232486+00:00", "trade", 14.83, 1.0]
["2026-09-29T13:38:44.232833+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.232873+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.232898+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.232918+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.232943+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.232973+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233023+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233057+00:00", "trade", 14.83, 91.0]
["2026-09-29T13:38:44.233059+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233073+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233073+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233084+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233089+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233104+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.233433+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:44.233794+00:00", "trade", 14.835, 175.0]
["2026-09-29T13:38:44.233854+00:00", "trade", 14.835, 500.0]
["2026-09-29T13:38:44.234537+00:00", "trade", 14.835, 400.0]
["2026-09-29T13:38:44.234933+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.238206+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.238236+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.239640+00:00", "trade", 14.83, 24.0]
["2026-09-29T13:38:44.245739+00:00", "trade", 14.83, 300.0]
["2026-09-29T13:38:44.263431+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.263686+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.264233+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:44.281569+00:00", "trade", 14.84, 87.0]
["2026-09-29T13:38:44.281569+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:44.281830+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:44.281834+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:44.281836+00:00", "trade", 14.84, 10.0]
["2026-09-29T13:38:44.281839+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:44.281839+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:44.281860+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:44.281860+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:44.281864+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:44.281874+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.281878+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:44.281960+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.281985+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.281995+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.282070+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.282346+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.282411+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.282431+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.282571+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.282688+00:00", "trade", 14.84, 8.0]
["2026-09-29T13:38:44.284149+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:44.284552+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:44.293486+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:44.294820+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.306922+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:44.306985+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:44.316276+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.382764+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.383995+00:00", "trade", 14.845, 4.0]
["2026-09-29T13:38:44.475490+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:44.502266+00:00", "trade", 14.845, 200.0]
["2026-09-29T13:38:44.507805+00:00", "trade", 14.845, 150.0]
["2026-09-29T13:38:44.610956+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:44.611016+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:44.611898+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:44.655188+00:00", "trade", 14.85, 50.0]
["2026-09-29T13:38:44.655197+00:00", "trade", 14.85, 50.0]
["2026-09-29T13:38:44.656529+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:44.656720+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:44.717850+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:44.865942+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:44.866869+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:45.593064+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:46.023361+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:46.751985+00:00", "trade", 14.85, 1.0]
["2026-09-29T13:38:46.762492+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:46.941958+00:00", "trade", 14.85, 20.0]
["2026-09-29T13:38:47.444236+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:47.509682+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:47.510058+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:47.606131+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:47.721866+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:49.070405+00:00", "trade", 14.85, 2.0]
["2026-09-29T13:38:49.443775+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.443778+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.443784+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.443787+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.443790+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.443835+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.443835+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.443847+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.443850+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.443904+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.443931+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444016+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444103+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444109+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444193+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444253+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444298+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444304+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444310+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444358+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444367+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.444455+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.444509+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444542+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.444644+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.445639+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.450451+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.451019+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.457951+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:49.463505+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:49.525355+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:49.525430+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:49.555623+00:00", "trade", 14.85, 25.0]
["2026-09-29T13:38:49.850539+00:00", "trade", 14.85, 80.0]
["2026-09-29T13:38:49.850810+00:00", "trade", 14.85, 120.0]
["2026-09-29T13:38:49.875422+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:49.876268+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184430+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184506+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184771+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184776+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184821+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184831+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184952+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184967+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.184967+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.185122+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.185288+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.185308+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.185393+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.185408+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.187803+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.187809+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:50.187864+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.187869+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.201377+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:50.201437+00:00", "trade", 14.84, 6.0]
["2026-09-29T13:38:50.201822+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.201847+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.201862+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.202092+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.202168+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.223949+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.294667+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.302155+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.303039+00:00", "trade", 14.84, 400.0]
["2026-09-29T13:38:50.303518+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.403651+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.404578+00:00", "trade", 14.84, 300.0]
["2026-09-29T13:38:50.405044+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.505152+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.506084+00:00", "trade", 14.84, 300.0]
["2026-09-29T13:38:50.506115+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:50.506175+00:00", "trade", 14.845, 200.0]
["2026-09-29T13:38:50.506551+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.506631+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.506878+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:50.509869+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:50.517716+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:50.528647+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:50.529715+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:38:50.539554+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:38:50.550485+00:00", "trade", 14.845, 15.0]
["2026-09-29T13:38:51.172362+00:00", "trade", 14.84, 6.0]
["2026-09-29T13:38:51.194575+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:51.212102+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:51.523651+00:00", "trade", 14.85, 3.0]
["2026-09-29T13:38:51.920559+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:51.921331+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:51.921572+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:51.921612+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:52.065859+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:52.065881+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:38:52.065935+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:38:52.065965+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:38:52.066560+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:52.066771+00:00", "trade", 14.85, 400.0]
["2026-09-29T13:38:52.067171+00:00", "trade", 14.85, 300.0]
["2026-09-29T13:38:52.067706+00:00", "trade", 14.8599, 8567.0]
["2026-09-29T13:38:52.068638+00:00", "trade", 14.8596, 1.0]
["2026-09-29T13:38:52.068999+00:00", "trade", 14.8578, 1.0]
["2026-09-29T13:38:52.069659+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:52.070060+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:52.076183+00:00", "trade", 14.85, 500.0]
["2026-09-29T13:38:52.182278+00:00", "trade", 14.85, 800.0]
["2026-09-29T13:38:53.122368+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:38:53.650287+00:00", "trade", 14.84, 25.0]
["2026-09-29T13:38:53.650305+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:53.650308+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:53.650308+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:38:53.650363+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650368+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650434+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650449+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650449+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650459+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650459+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650534+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650537+00:00", "trade", 14.84, 91.0]
["2026-09-29T13:38:53.650540+00:00", "trade", 14.84, 107.0]
["2026-09-29T13:38:53.650543+00:00", "trade", 14.84, 2.0]
["2026-09-29T13:38:53.650543+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:38:53.650544+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650549+00:00", "trade", 14.84, 535.0]
["2026-09-29T13:38:53.650552+00:00", "trade", 14.84, 5.0]
["2026-09-29T13:38:53.650564+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650569+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650574+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650574+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650579+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650790+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650800+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650805+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:38:53.650815+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.650845+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.650855+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.650855+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.650870+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.650900+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.650935+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:38:53.651035+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:53.651075+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:38:53.651160+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.651220+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.651226+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.651286+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.651446+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.651677+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.651882+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.652398+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.659255+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.700929+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.750837+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.751529+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.753368+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:53.788251+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.075819+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:38:54.076756+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.518711+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.519538+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:54.519774+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:54.520014+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:54.520375+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:54.526139+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:54.553228+00:00", "quote", 14.82, 14.85]
["2026-09-29T13:38:54.678802+00:00", "trade", 14.8264, 10.0]
["2026-09-29T13:38:54.885918+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.885979+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.885994+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.885999+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.886059+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.886976+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.887016+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.887056+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.887522+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.919869+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:54.988091+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:55.029841+00:00", "trade", 14.83, 15.0]
["2026-09-29T13:38:55.207215+00:00", "trade", 14.84, 25.0]
["2026-09-29T13:38:55.444541+00:00", "trade", 14.8394, 100.0]
["2026-09-29T13:38:56.105646+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:56.105696+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:56.106092+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:56.678035+00:00", "trade", 14.8394, 400.0]
["2026-09-29T13:38:56.910467+00:00", "trade", 14.83, 2500.0]
["2026-09-29T13:38:57.896464+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:38:57.931515+00:00", "trade", 14.84, 90.0]
["2026-09-29T13:38:58.208088+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:58.828629+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:58.829436+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:38:59.010929+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:59.311030+00:00", "trade", 14.83, 250.0]
["2026-09-29T13:38:59.312705+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:38:59.365297+00:00", "trade", 14.82, 25.0]
["2026-09-29T13:38:59.402895+00:00", "trade", 14.83, 71.0]
["2026-09-29T13:38:59.434070+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:38:59.436341+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:38:59.436701+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:38:59.706647+00:00", "trade", 14.83, 1.0]
["2026-09-29T13:38:59.727988+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:38:59.734766+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:38:59.993070+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:00.078778+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:39:00.153800+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:39:00.156401+00:00", "trade", 14.83, 2500.0]
["2026-09-29T13:39:00.338135+00:00", "trade", 14.8294, 500.0]
["2026-09-29T13:39:00.613658+00:00", "trade", 14.84, 25.0]
["2026-09-29T13:39:00.663023+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:39:01.683693+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:39:01.791105+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:39:01.832195+00:00", "trade", 14.83, 400.0]
["2026-09-29T13:39:02.099915+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:39:02.099984+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:39:02.103809+00:00", "trade", 14.83, 30.0]
["2026-09-29T13:39:03.079482+00:00", "trade", 14.83, 100.0]
["2026-09-29T13:39:03.107485+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:39:03.245426+00:00", "trade", 14.83, 500.0]
["2026-09-29T13:39:03.348516+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.349543+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.377254+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.377334+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.395212+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.395673+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.395953+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.476670+00:00", "quote", 14.82, 14.84]
["2026-09-29T13:39:03.476840+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:03.476906+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.476931+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.476966+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.477126+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.477241+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.477297+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.477417+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.477457+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:03.477472+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:03.477477+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477487+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477487+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477490+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:03.477493+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:03.477532+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477557+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477562+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477577+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477610+00:00", "trade", 14.84, 277.0]
["2026-09-29T13:39:03.477614+00:00", "trade", 14.84, 75.0]
["2026-09-29T13:39:03.477614+00:00", "trade", 14.84, 340.0]
["2026-09-29T13:39:03.477616+00:00", "trade", 14.84, 31.0]
["2026-09-29T13:39:03.477631+00:00", "trade", 14.84, 136.0]
["2026-09-29T13:39:03.477632+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477642+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477657+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:03.477706+00:00", "trade", 14.84, 33.0]
["2026-09-29T13:39:03.477728+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:03.477733+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:03.477733+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:03.477733+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:03.477764+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:03.477812+00:00", "trade", 14.83, 33.0]
["2026-09-29T13:39:03.477913+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:03.478083+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:03.478134+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478182+00:00", "trade", 14.84, 300.0]
["2026-09-29T13:39:03.478209+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478439+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478560+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478660+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478685+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478725+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478729+00:00", "trade", 14.84, 400.0]
["2026-09-29T13:39:03.478830+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.478835+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.479342+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.479447+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.484013+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.484764+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.491134+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.579174+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.580121+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:03.823441+00:00", "trade", 14.835, 100.0]
["2026-09-29T13:39:04.791534+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:04.791534+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:04.791579+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:04.791594+00:00", "trade", 14.84, 89.0]
["2026-09-29T13:39:04.791621+00:00", "trade", 14.84, 11.0]
["2026-09-29T13:39:04.791624+00:00", "trade", 14.84, 277.0]
["2026-09-29T13:39:04.791624+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:04.791624+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:04.791624+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:04.791627+00:00", "trade", 14.84, 75.0]
["2026-09-29T13:39:04.791629+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791630+00:00", "trade", 14.84, 80.0]
["2026-09-29T13:39:04.791630+00:00", "trade", 14.84, 20.0]
["2026-09-29T13:39:04.791633+00:00", "trade", 14.84, 40.0]
["2026-09-29T13:39:04.791634+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791634+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791634+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791644+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791644+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791689+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791694+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791749+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791904+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.791929+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:04.792004+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792095+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792159+00:00", "trade", 14.84, 200.0]
["2026-09-29T13:39:04.792160+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792260+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792265+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792265+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792300+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.792451+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.795588+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.796756+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.813631+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.833423+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:04.833448+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:05.113271+00:00", "trade", 14.845, 200.0]
["2026-09-29T13:39:05.114955+00:00", "trade", 14.845, 100.0]
["2026-09-29T13:39:05.120361+00:00", "trade", 14.845, 141.0]
["2026-09-29T13:39:06.334874+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:06.513956+00:00", "trade", 14.85, 90.0]
["2026-09-29T13:39:07.052325+00:00", "trade", 14.8402, 550.0]
["2026-09-29T13:39:07.053361+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:07.361178+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:07.373712+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:07.805106+00:00", "trade", 14.84, 10.0]
["2026-09-29T13:39:07.898123+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:08.093362+00:00", "trade", 14.85, 435.0]
["2026-09-29T13:39:08.095652+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:08.295866+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:08.295866+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:08.295869+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:08.295887+00:00", "trade", 14.84, 73.0]
["2026-09-29T13:39:08.295893+00:00", "trade", 14.84, 400.0]
["2026-09-29T13:39:08.295899+00:00", "trade", 14.84, 228.0]
["2026-09-29T13:39:08.295933+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.295988+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.296038+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.296048+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.296106+00:00", "trade", 14.84, 14.0]
["2026-09-29T13:39:08.296106+00:00", "trade", 14.84, 100.0]
["2026-09-29T13:39:08.296129+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.296144+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.296169+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:08.296374+00:00", "quote", 14.84, 14.84]
["2026-09-29T13:39:08.296414+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296479+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296519+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296670+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296690+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296695+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296720+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296775+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296855+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296870+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.296951+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.301145+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.303195+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.330064+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.330069+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.330250+00:00", "quote", 14.83, 14.84]
["2026-09-29T13:39:08.330300+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.330360+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.330676+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.331277+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.366491+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.396622+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.396652+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.410772+00:00", "trade", 14.84, 116.0]
["2026-09-29T13:39:08.439324+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.480408+00:00", "trade", 14.84, 400.0]
["2026-09-29T13:39:08.946067+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:08.946148+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:09.512588+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:09.517605+00:00", "trade", 14.84, 2.0]
["2026-09-29T13:39:09.517942+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:09.517969+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:09.517972+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:09.517986+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:09.518016+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518016+00:00", "quote", 14.83, 14.85]
["2026-09-29T13:39:09.518066+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518161+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518176+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518231+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518233+00:00", "trade", 14.85, 40.0]
["2026-09-29T13:39:09.518236+00:00", "trade", 14.85, 2410.0]
["2026-09-29T13:39:09.518256+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518261+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518482+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518487+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518512+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518512+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518527+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518547+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518612+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.518615+00:00", "trade", 14.85, 200.0]
["2026-09-29T13:39:09.518913+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.519088+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.555415+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:09.555417+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:09.555435+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.555440+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.555440+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.555440+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.555465+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.555958+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:09.555996+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.556106+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.556210+00:00", "trade", 14.845, 400.0]
["2026-09-29T13:39:09.560988+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.562471+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.585481+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.585481+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.586093+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.656254+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:09.865360+00:00", "trade", 14.85, 269.0]
["2026-09-29T13:39:09.865361+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:09.865606+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:09.865627+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:09.865692+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.865692+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.865707+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.865742+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.865742+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.865802+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.865947+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.866088+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.866253+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.866323+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.868619+00:00", "quote", 14.84, 14.85]
["2026-09-29T13:39:09.868699+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:09.869005+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:09.900118+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:10.903642+00:00", "trade", 14.85, 7.0]
["2026-09-29T13:39:10.905404+00:00", "trade", 14.85, 5500.0]
["2026-09-29T13:39:11.044758+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:11.188434+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:12.241604+00:00", "trade", 14.85, 500.0]
["2026-09-29T13:39:12.241638+00:00", "trade", 14.85, 500.0]
["2026-09-29T13:39:12.242299+00:00", "trade", 14.85, 500.0]
["2026-09-29T13:39:12.347151+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:12.347196+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:12.645458+00:00", "trade", 14.85, 100.0]
["2026-09-29T13:39:12.647645+00:00", "quote", 14.84, 14.86]
["2026-09-29T13:39:12.843375+00:00", "quote", 14.84, 14.87]
["2026-09-29T13:39:12.844312+00:00", "quote", 14.84, 14.87]
["2026-09-29T13:39:13.027203+00:00", "trade", 14.855, 290.0]
["2026-09-29T13:39:13.236596+00:00", "trade", 14.87, 3500.0]
["2026-09-29T13:39:13.496471+00:00", "quote", 14.84, 14.87]
["2026-09-29T13:39:13.497063+00:00", "quote", 14.84, 14.87]
["2026-09-29T13:39:13.519095+00:00", "quote", 14.84, 14.87]
["2026-09-29T13:39:13.519255+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519306+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519309+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:13.519326+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519331+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519341+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519346+00:00", "trade", 14.86, 80.0]
["2026-09-29T13:39:13.519366+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519376+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519531+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519696+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519848+00:00", "trade", 14.86, 1.0]
["2026-09-29T13:39:13.519897+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519942+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.519962+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.521168+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:13.523385+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.524598+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.526397+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.529530+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.529585+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:13.878856+00:00", "trade", 14.87, 40.0]
["2026-09-29T13:39:13.878885+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:39:13.878886+00:00", "trade", 14.87, 300.0]
["2026-09-29T13:39:13.878889+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:13.878889+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:13.878905+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.878928+00:00", "trade", 14.87, 1.0]
["2026-09-29T13:39:13.878930+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.878930+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.878935+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.878995+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.878995+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879000+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879025+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879040+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879045+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879123+00:00", "trade", 14.87, 5.0]
["2026-09-29T13:39:13.879271+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879382+00:00", "trade", 14.87, 254.0]
["2026-09-29T13:39:13.879396+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879401+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879401+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879401+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879421+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879436+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879461+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.879472+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:39:13.879617+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.879617+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.879683+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:39:13.879727+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.879772+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.879867+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.879947+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:13.879971+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:13.880128+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.880473+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:13.880499+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.880714+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:13.883230+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.883731+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.884182+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.890081+00:00", "trade", 14.87, 161.0]
["2026-09-29T13:39:13.890084+00:00", "trade", 14.87, 53.0]
["2026-09-29T13:39:13.890099+00:00", "trade", 14.87, 286.0]
["2026-09-29T13:39:13.890833+00:00", "trade", 14.87, 324.0]
["2026-09-29T13:39:13.910640+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:13.910665+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.910719+00:00", "trade", 14.87, 79.0]
["2026-09-29T13:39:13.910746+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.910776+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.910821+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.911277+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.911362+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.911387+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.911547+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.911663+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.985418+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.988590+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:13.991026+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.010347+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.010904+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.010994+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.013294+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.028160+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.028661+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.029117+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.031758+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.032224+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.036359+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.067100+00:00", "trade", 14.8794, 1.0]
["2026-09-29T13:39:14.067713+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.068826+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.068846+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.069037+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.069072+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.085691+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:14.099808+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:14.101357+00:00", "trade", 14.87, 236.0]
["2026-09-29T13:39:15.014823+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:15.376524+00:00", "trade", 14.865, 21.0]
["2026-09-29T13:39:15.458977+00:00", "trade", 14.865, 1000.0]
["2026-09-29T13:39:15.623345+00:00", "trade", 14.8682, 20.0]
["2026-09-29T13:39:16.253452+00:00", "trade", 14.869, 75.0]
["2026-09-29T13:39:17.742626+00:00", "trade", 14.8629, 13.0]
["2026-09-29T13:39:17.744842+00:00", "trade", 14.865, 1.0]
["2026-09-29T13:39:18.563624+00:00", "trade", 14.865, 3000.0]
["2026-09-29T13:39:18.830932+00:00", "trade", 14.865, 4710.0]
["2026-09-29T13:39:18.833175+00:00", "trade", 14.865, 1.0]
["2026-09-29T13:39:18.834264+00:00", "trade", 14.865, 1.0]
["2026-09-29T13:39:19.805274+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T13:39:20.080271+00:00", "trade", 14.865, 200.0]
["2026-09-29T13:39:20.080337+00:00", "trade", 14.865, 100.0]
["2026-09-29T13:39:20.081807+00:00", "trade", 14.865, 250.0]
["2026-09-29T13:39:20.082547+00:00", "trade", 14.865, 22.0]
["2026-09-29T13:39:20.089656+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:20.104135+00:00", "trade", 14.86, 6.0]
["2026-09-29T13:39:20.104183+00:00", "trade", 14.86, 60.0]
["2026-09-29T13:39:20.104183+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:20.104188+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:20.104189+00:00", "trade", 14.86, 484.0]
["2026-09-29T13:39:20.104193+00:00", "trade", 14.86, 300.0]
["2026-09-29T13:39:20.104198+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104228+00:00", "trade", 14.86, 853.0]
["2026-09-29T13:39:20.104253+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104298+00:00", "trade", 14.86, 247.0]
["2026-09-29T13:39:20.104343+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104403+00:00", "trade", 14.86, 63.0]
["2026-09-29T13:39:20.104413+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104423+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104498+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104513+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104559+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:20.104569+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.104574+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.104844+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.104904+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.105040+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.105125+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.105145+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.105195+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.105210+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.105330+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.137206+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.143532+00:00", "trade", 14.855, 135.0]
["2026-09-29T13:39:20.144533+00:00", "trade", 14.855, 250.0]
["2026-09-29T13:39:20.144644+00:00", "trade", 14.855, 250.0]
["2026-09-29T13:39:20.205558+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.402586+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.599228+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:20.952264+00:00", "trade", 14.8525, 7.0]
["2026-09-29T13:39:21.143605+00:00", "trade", 14.855, 25.0]
["2026-09-29T13:39:21.146614+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.147350+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.147830+00:00", "trade", 14.85, 25.0]
["2026-09-29T13:39:21.647579+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.648000+00:00", "trade", 14.86, 20.0]
["2026-09-29T13:39:21.648000+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.648003+00:00", "trade", 14.86, 3000.0]
["2026-09-29T13:39:21.648006+00:00", "trade", 14.86, 80.0]
["2026-09-29T13:39:21.648055+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.648060+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.648080+00:00", "quote", 14.85, 14.86]
["2026-09-29T13:39:21.648144+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:21.648147+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:39:21.648310+00:00", "quote", 14.86, 14.86]
["2026-09-29T13:39:21.648436+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.648436+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.648706+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.648736+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.648736+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.648767+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.649139+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:21.649142+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:21.649224+00:00", "trade", 14.87, 20.0]
["2026-09-29T13:39:21.649228+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:21.649229+00:00", "trade", 14.87, 1000.0]
["2026-09-29T13:39:21.649233+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:21.649238+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:21.649247+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:21.649258+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:21.649268+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.649317+00:00", "trade", 14.865, 320.0]
["2026-09-29T13:39:21.649353+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:39:21.650415+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:39:21.650451+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:39:21.650453+00:00", "trade", 14.87, 200.0]
["2026-09-29T13:39:21.650461+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.650551+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.650616+00:00", "trade", 14.87, 120.0]
["2026-09-29T13:39:21.650616+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:21.650686+00:00", "quote", 14.87, 14.87]
["2026-09-29T13:39:21.650716+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.650746+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.650816+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.650877+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.651157+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.654660+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:21.688822+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:22.054231+00:00", "trade", 14.875, 6.0]
["2026-09-29T13:39:22.833845+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:22.840533+00:00", "trade", 14.87, 213.0]
["2026-09-29T13:39:22.840533+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.840545+00:00", "trade", 14.87, 48.0]
["2026-09-29T13:39:22.840732+00:00", "trade", 14.87, 46.0]
["2026-09-29T13:39:22.840801+00:00", "trade", 14.87, 43.0]
["2026-09-29T13:39:22.840818+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.840843+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.840893+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.841209+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:22.841329+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:22.841339+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:22.841394+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:22.842868+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:22.843254+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:22.843274+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.878593+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.944154+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:22.944219+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:39:22.961559+00:00", "trade", 14.86, 200.0]
["2026-09-29T13:39:23.038184+00:00", "trade", 14.865, 500.0]
["2026-09-29T13:39:23.275471+00:00", "quote", 14.85, 14.88]
["2026-09-29T13:39:23.275646+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.275666+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.275706+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.276273+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.276333+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.307812+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.307833+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.318954+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:23.318985+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:23.318997+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:23.319003+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:23.319159+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:23.346933+00:00", "trade", 14.86, 6.0]
["2026-09-29T13:39:23.384981+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:24.363500+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:24.424345+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:24.432049+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:24.432052+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:24.432058+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:24.432073+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:24.432220+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:24.432307+00:00", "trade", 14.86, 100.0]
["2026-09-29T13:39:25.320127+00:00", "trade", 14.8602, 1000.0]
["2026-09-29T13:39:26.141073+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:26.143584+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:26.143624+00:00", "quote", 14.85, 14.87]
["2026-09-29T13:39:26.143634+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:26.143634+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:26.143634+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:26.143637+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:26.143654+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:26.143655+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:26.143694+00:00", "quote", 14.86, 14.87]
["2026-09-29T13:39:26.143709+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143709+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143712+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:26.143729+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143729+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143734+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143734+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143739+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:26.143779+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.143895+00:00", "trade", 14.87, 58.0]
["2026-09-29T13:39:26.144390+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.144411+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.144641+00:00", "trade", 14.87, 14.0]
["2026-09-29T13:39:26.144969+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:26.144972+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.145333+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.148375+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.148856+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.158329+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.167108+00:00", "trade", 14.88, 29.0]
["2026-09-29T13:39:26.167110+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:26.167113+00:00", "trade", 14.88, 659.0]
["2026-09-29T13:39:26.167197+00:00", "trade", 14.88, 341.0]
["2026-09-29T13:39:26.167219+00:00", "trade", 14.88, 20.0]
["2026-09-29T13:39:26.167222+00:00", "trade", 14.88, 80.0]
["2026-09-29T13:39:26.167566+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.167591+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:26.167596+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.167596+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.167612+00:00", "trade", 14.88, 400.0]
["2026-09-29T13:39:26.167641+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.167641+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:26.167651+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:39:26.167661+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:39:26.167731+00:00", "quote", 14.88, 14.88]
["2026-09-29T13:39:26.167745+00:00", "trade", 14.88, 1600.0]
["2026-09-29T13:39:26.167756+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.167871+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.167951+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.167961+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.167976+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.167982+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.167987+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168055+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168055+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:39:26.168058+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168061+00:00", "trade", 14.89, 112.0]
["2026-09-29T13:39:26.168092+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168094+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168097+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168100+00:00", "trade", 14.885, 200.0]
["2026-09-29T13:39:26.168100+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168104+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168104+00:00", "trade", 14.89, 5.0]
["2026-09-29T13:39:26.168106+00:00", "trade", 14.89, 5.0]
["2026-09-29T13:39:26.168112+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168118+00:00", "trade", 14.88, 1.0]
["2026-09-29T13:39:26.168154+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168157+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168182+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168223+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168232+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168302+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168352+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168362+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168543+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168583+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168583+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168583+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168613+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168653+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168684+00:00", "trade", 14.89, 40.0]
["2026-09-29T13:39:26.168686+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168688+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168708+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168785+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:39:26.168859+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168861+00:00", "trade", 14.89, 65.0]
["2026-09-29T13:39:26.168863+00:00", "trade", 14.89, 232.0]
["2026-09-29T13:39:26.168864+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168866+00:00", "trade", 14.89, 1.0]
["2026-09-29T13:39:26.168889+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168891+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:39:26.168891+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.168909+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168914+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.168924+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169064+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169064+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169109+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169335+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169350+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169350+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169415+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169423+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:39:26.169440+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169450+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:39:26.169450+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169454+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.169455+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169460+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.169460+00:00", "trade", 14.89, 232.0]
["2026-09-29T13:39:26.169460+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169460+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169465+00:00", "trade", 14.89, 65.0]
["2026-09-29T13:39:26.169465+00:00", "trade", 14.89, 3.0]
["2026-09-29T13:39:26.169465+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:26.169468+00:00", "trade", 14.89, 197.0]
["2026-09-29T13:39:26.169470+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:26.169476+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:26.169480+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:26.169490+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:26.169500+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:26.169500+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:26.169504+00:00", "trade", 14.89, 232.0]
["2026-09-29T13:39:26.169505+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:26.169514+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.169516+00:00", "trade", 14.89, 65.0]
["2026-09-29T13:39:26.169528+00:00", "trade", 14.89, 300.0]
["2026-09-29T13:39:26.169531+00:00", "trade", 14.89, 10.0]
["2026-09-29T13:39:26.169535+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169537+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.169540+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:26.169545+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169550+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169560+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169566+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169566+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169573+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.169575+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169576+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:39:26.169576+00:00", "trade", 14.89, 118.0]
["2026-09-29T13:39:26.169590+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169596+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169598+00:00", "trade", 14.89, 232.0]
["2026-09-29T13:39:26.169600+00:00", "trade", 14.89, 232.0]
["2026-09-29T13:39:26.169600+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169621+00:00", "quote", 14.89, 14.89]
["2026-09-29T13:39:26.169651+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:26.169651+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.169706+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170001+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170102+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170107+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170142+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170177+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170182+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170207+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170262+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170313+00:00", "trade", 14.89, 144.0]
["2026-09-29T13:39:26.170463+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170463+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170538+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170578+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170578+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170578+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170613+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.170718+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.172061+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.172622+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.174467+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.180060+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.205801+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.206468+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.218241+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.324393+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.324614+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.325115+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.325155+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.325451+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.335038+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.337733+00:00", "trade", 14.885, 8.0]
["2026-09-29T13:39:26.344396+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.344401+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.386280+00:00", "trade", 14.885, 100.0]
["2026-09-29T13:39:26.386304+00:00", "trade", 14.885, 100.0]
["2026-09-29T13:39:26.387029+00:00", "trade", 14.885, 200.0]
["2026-09-29T13:39:26.449255+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.449315+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.449325+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.454076+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.454557+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:26.838338+00:00", "trade", 14.885, 35.0]
["2026-09-29T13:39:27.380492+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441234+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:27.441236+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441237+00:00", "trade", 14.88, 43.0]
["2026-09-29T13:39:27.441255+00:00", "trade", 14.88, 57.0]
["2026-09-29T13:39:27.441258+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:27.441321+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441386+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441393+00:00", "trade", 14.88, 114.0]
["2026-09-29T13:39:27.441396+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:27.441421+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441421+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441426+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441432+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:27.441677+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441757+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441802+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441802+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441812+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441822+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441968+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:27.441988+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.441988+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.441988+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.441988+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.442013+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.442033+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.442043+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.442233+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.472370+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.472370+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.472385+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.472390+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.472395+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.546456+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.914986+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.915087+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:27.915352+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.915417+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.915773+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.916219+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.916219+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.916229+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.916269+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:27.949839+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:28.292821+00:00", "trade", 14.87, 100.0]
["2026-09-29T13:39:28.299645+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:29.520147+00:00", "trade", 14.875, 25.0]
["2026-09-29T13:39:29.739488+00:00", "trade", 14.875, 1000.0]
["2026-09-29T13:39:29.962926+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:29.967547+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:29.967552+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:29.967583+00:00", "trade", 14.87, 3000.0]
["2026-09-29T13:39:29.967583+00:00", "trade", 14.87, 600.0]
["2026-09-29T13:39:29.968484+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:29.974829+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:29.974885+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:29.993098+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:30.148598+00:00", "trade", 14.862, 691.0]
["2026-09-29T13:39:30.150071+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:30.150116+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:30.150201+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:30.170445+00:00", "trade", 14.8622, 2200.0]
["2026-09-29T13:39:30.489983+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:31.026598+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:31.871846+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.459542+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.539707+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.546929+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.546974+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.547029+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.647659+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:32.980590+00:00", "trade", 14.88, 10.0]
["2026-09-29T13:39:33.481975+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:34.133454+00:00", "trade", 14.8573, 213.0]
["2026-09-29T13:39:34.944781+00:00", "trade", 14.87, 1306.0]
["2026-09-29T13:39:34.945396+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:34.945421+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:34.945482+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:34.945732+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:34.946409+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.051433+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.051503+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.052190+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:35.053694+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:35.085053+00:00", "quote", 14.86, 14.88]
["2026-09-29T13:39:35.336646+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.336671+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.336699+00:00", "trade", 14.88, 56.0]
["2026-09-29T13:39:35.336721+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.336751+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.336821+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.336952+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.337162+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.337202+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.337207+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.337227+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.337242+00:00", "quote", 14.87, 14.88]
["2026-09-29T13:39:35.337258+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.337262+00:00", "trade", 14.88, 78.0]
["2026-09-29T13:39:35.337262+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.337267+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:35.337267+00:00", "trade", 14.88, 20.0]
["2026-09-29T13:39:35.337267+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.337277+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.337277+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.337283+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.337288+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.337288+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.337288+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.337293+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.337317+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.338280+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.342705+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.344565+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.345527+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.354328+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.371740+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.437656+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.437986+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.437997+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.438092+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.438112+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.438177+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.438227+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.438232+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.438237+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.542520+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.543532+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.544109+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.544149+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:35.544154+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.544189+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.544318+00:00", "trade", 14.88, 100.0]
["2026-09-29T13:39:35.544550+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:35.774185+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:36.112743+00:00", "trade", 14.8314, 3.0]
["2026-09-29T13:39:36.363966+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:38.663168+00:00", "trade", 14.8855, 1.0]
["2026-09-29T13:39:38.726543+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:38.727185+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:38.727411+00:00", "quote", 14.87, 14.89]
["2026-09-29T13:39:38.727415+00:00", "trade", 14.89, 200.0]
["2026-09-29T13:39:38.727415+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:38.727419+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:38.727430+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:38.727436+00:00", "quote", 14.88, 14.89]
["2026-09-29T13:39:38.727456+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727457+00:00", "trade", 14.89, 400.0]
["2026-09-29T13:39:38.727457+00:00", "trade", 14.89, 100.0]
["2026-09-29T13:39:38.727496+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727497+00:00", "trade", 14.89, 74.0]
["2026-09-29T13:39:38.727497+00:00", "trade", 14.89, 20.0]
["2026-09-29T13:39:38.727516+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727521+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727526+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727531+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727531+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.727541+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.727546+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.727556+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.727606+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.727856+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.728122+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.728192+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.728192+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.728268+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.728784+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.735149+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.760329+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.760329+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.760354+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.878073+00:00", "trade", 14.89, 15.0]
["2026-09-29T13:39:38.956054+00:00", "trade", 14.89, 4.0]
["2026-09-29T13:39:38.956069+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.956129+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.956209+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.956419+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.956575+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.956976+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:38.957006+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.957081+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.957181+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.957537+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.957617+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.957657+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.970107+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.970743+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.971460+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:38.994254+00:00", "quote", 14.88, 14.9]
["2026-09-29T13:39:39.024050+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.024110+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.024115+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.024125+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.024185+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.024341+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.024621+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.029338+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.029478+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.126609+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.319459+00:00", "trade", 14.895, 2500.0]
["2026-09-29T13:39:39.722515+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.722519+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:39.722519+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:40.188361+00:00", "trade", 14.8911, 139.0]
["2026-09-29T13:39:40.263115+00:00", "trade", 14.8918, 100.0]
["2026-09-29T13:39:40.501131+00:00", "trade", 14.895, 25.0]
["2026-09-29T13:39:40.970934+00:00", "trade", 14.895, 7.0]
["2026-09-29T13:39:40.971235+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:42.387400+00:00", "trade", 14.8982, 100.0]
["2026-09-29T13:39:42.673258+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.668846+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:43.669150+00:00", "trade", 14.895, 50.0]
["2026-09-29T13:39:43.669523+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:43.718772+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.718857+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.913770+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.913772+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:43.913830+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.913840+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.913946+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:43.914031+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914034+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:43.914034+00:00", "trade", 14.9, 13.0]
["2026-09-29T13:39:43.914056+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914061+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914076+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914316+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914321+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914326+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914336+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914341+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914457+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:43.914472+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:43.914502+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:43.914502+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:43.914562+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:43.914599+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:39:43.914712+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.914908+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.915144+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.915189+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.915509+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.918136+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.918752+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.919479+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.921082+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.950853+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:43.950923+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.021957+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.068578+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.068884+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.197680+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.197980+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.448379+00:00", "trade", 14.904, 372.0]
["2026-09-29T13:39:44.552768+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:39:44.661396+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:44.661461+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:44.661987+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:44.662273+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:44.665865+00:00", "trade", 14.905, 250.0]
["2026-09-29T13:39:44.666601+00:00", "trade", 14.905, 250.0]
["2026-09-29T13:39:44.677424+00:00", "trade", 14.905, 130.0]
["2026-09-29T13:39:44.759404+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:44.760481+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:44.760747+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.760956+00:00", "trade", 14.9, 37.0]
["2026-09-29T13:39:44.761063+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.761063+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.761223+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.761534+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:44.765258+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.765694+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.765744+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.792317+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.792513+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.792578+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.824749+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:44.888721+00:00", "trade", 14.909, 2000.0]
["2026-09-29T13:39:44.898279+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.061592+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.155059+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.546684+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.547621+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.547832+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.549000+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.551636+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.553285+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.701323+00:00", "trade", 14.91, 15.0]
["2026-09-29T13:39:45.703531+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:45.966616+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:46.090927+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:47.037736+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:47.121560+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:48.309494+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:48.976640+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:49.146649+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:39:49.147266+00:00", "trade", 14.9, 250.0]
["2026-09-29T13:39:49.148057+00:00", "trade", 14.9, 250.0]
["2026-09-29T13:39:49.148393+00:00", "trade", 14.9, 250.0]
["2026-09-29T13:39:49.148487+00:00", "trade", 14.9, 250.0]
["2026-09-29T13:39:49.227708+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.589683+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.633868+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.648858+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.827509+00:00", "trade", 14.89, 25.0]
["2026-09-29T13:39:49.838900+00:00", "trade", 14.9, 2.0]
["2026-09-29T13:39:49.838960+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.838970+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.838975+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.839000+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.839045+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.839090+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:49.839857+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:49.842428+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:49.858780+00:00", "trade", 14.9, 2.0]
["2026-09-29T13:39:49.858783+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:49.858817+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:49.858820+00:00", "trade", 14.9, 8.0]
["2026-09-29T13:39:49.858820+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:49.858822+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:49.858822+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.858842+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.858852+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.858852+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:49.858862+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.858872+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.859935+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.859965+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.860962+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.863804+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.898391+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.899028+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.899233+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.899233+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.959226+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.959226+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:49.959591+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:50.261063+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:39:50.287974+00:00", "trade", 14.89, 85.0]
["2026-09-29T13:39:50.451443+00:00", "trade", 14.8953, 100.0]
["2026-09-29T13:39:50.859138+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:51.766259+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:39:52.038520+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:52.038540+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:52.038545+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:52.137244+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:52.137244+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:52.137250+00:00", "trade", 14.9, 80.0]
["2026-09-29T13:39:52.137279+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:52.137284+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:52.137319+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.137329+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.137395+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.137515+00:00", "trade", 14.9, 40.0]
["2026-09-29T13:39:52.137540+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.137551+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.137551+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.138161+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.142101+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.144572+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.170563+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.171235+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:52.407743+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:39:53.107614+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.107745+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.107785+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.107824+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:39:53.107845+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.107845+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.107925+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.107945+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.108001+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:53.108296+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.108546+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.108567+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.108582+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.108687+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.108937+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.109409+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.111178+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.114857+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.114876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.114902+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.114922+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.114952+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.115147+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.115212+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.116144+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.116210+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.117122+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.117157+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.120490+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:39:53.120493+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:53.120493+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:53.120559+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:39:53.120560+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.120625+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.120816+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.121287+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.121287+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.121317+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.121663+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.121783+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.135192+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:39:53.135195+00:00", "trade", 14.895, 63.0]
["2026-09-29T13:39:53.147760+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.147810+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.221630+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.378187+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:53.378423+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.379029+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.649545+00:00", "trade", 14.8972, 1200.0]
["2026-09-29T13:39:53.707915+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:53.900804+00:00", "trade", 14.9098, 20.0]
["2026-09-29T13:39:54.011840+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:39:54.726024+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:54.755058+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:39:54.789084+00:00", "trade", 14.91, 270.0]
["2026-09-29T13:39:55.061300+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:55.061360+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:55.061370+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:55.169332+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:55.637878+00:00", "trade", 14.8922, 100.0]
["2026-09-29T13:39:55.691567+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:55.806217+00:00", "trade", 14.892, 40.0]
["2026-09-29T13:39:56.777276+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:56.777276+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:56.777316+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:56.827720+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:39:56.992220+00:00", "trade", 14.895, 300.0]
["2026-09-29T13:39:57.323749+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:57.410776+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:39:59.636581+00:00", "trade", 14.896, 1000.0]
["2026-09-29T13:39:59.993126+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:00.008652+00:00", "trade", 14.8964, 555.0]
["2026-09-29T13:40:00.064664+00:00", "trade", 14.895, 250.0]
["2026-09-29T13:40:00.065406+00:00", "trade", 14.895, 250.0]
["2026-09-29T13:40:00.065412+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:00.067983+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:00.068399+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:00.146590+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:40:00.151639+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:40:00.151639+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:40:00.151642+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:00.151645+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:00.151657+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:00.151667+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:00.151682+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.151692+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.151692+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.151757+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.151767+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.151837+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.152669+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.167990+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.253925+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:00.495066+00:00", "trade", 14.91, 5.0]
["2026-09-29T13:40:00.495087+00:00", "trade", 14.91, 400.0]
["2026-09-29T13:40:00.495087+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495091+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:00.495091+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:00.495157+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:00.495203+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495203+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495208+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495208+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495248+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495373+00:00", "trade", 14.91, 500.0]
["2026-09-29T13:40:00.495458+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495499+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:00.495594+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:00.495654+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495654+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495659+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495664+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495719+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495784+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495814+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495814+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495854+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495884+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495896+00:00", "trade", 14.91, 1.0]
["2026-09-29T13:40:00.495924+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495975+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.495980+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496050+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496140+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496295+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496422+00:00", "trade", 14.91, 15.0]
["2026-09-29T13:40:00.496621+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496726+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496726+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.496731+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.513723+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:00.515238+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:00.515479+00:00", "trade", 14.92, 20.0]
["2026-09-29T13:40:00.526502+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.527144+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.555080+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:40:00.555145+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.555210+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.555877+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.582839+00:00", "trade", 14.9015, 3.0]
["2026-09-29T13:40:00.651664+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.751361+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.752333+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:00.752394+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:40:00.753049+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:00.753714+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:00.754378+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:00.755115+00:00", "trade", 14.92, 84.0]
["2026-09-29T13:40:00.927299+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:00.962094+00:00", "trade", 14.9145, 1.0]
["2026-09-29T13:40:01.015868+00:00", "trade", 14.9263, 8.0]
["2026-09-29T13:40:01.962405+00:00", "trade", 14.92, 18.0]
["2026-09-29T13:40:02.103738+00:00", "trade", 14.93, 5.0]
["2026-09-29T13:40:02.177013+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:02.821877+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:40:03.687486+00:00", "trade", 14.91, 25.0]
["2026-09-29T13:40:04.241296+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:04.241296+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:04.241299+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:04.241303+00:00", "trade", 14.91, 1.0]
["2026-09-29T13:40:04.241305+00:00", "trade", 14.91, 400.0]
["2026-09-29T13:40:04.241311+00:00", "trade", 14.91, 300.0]
["2026-09-29T13:40:04.241311+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241311+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241318+00:00", "trade", 14.91, 300.0]
["2026-09-29T13:40:04.241318+00:00", "trade", 14.91, 896.0]
["2026-09-29T13:40:04.241320+00:00", "trade", 14.91, 43.0]
["2026-09-29T13:40:04.241320+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:40:04.241357+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241361+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241432+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241437+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241497+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241502+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241522+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241525+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:04.241527+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241527+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241531+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:04.241531+00:00", "trade", 14.91, 5.0]
["2026-09-29T13:40:04.241534+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:40:04.241534+00:00", "trade", 14.91, 12.0]
["2026-09-29T13:40:04.241542+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241542+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241547+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241552+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241552+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:04.241577+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:04.241587+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.241587+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:04.241752+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.241938+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242008+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242053+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242053+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242143+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242158+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242294+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.242619+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.246393+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.262930+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.263287+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.272345+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.272348+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.272351+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:40:04.272450+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.272726+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:04.272730+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.272741+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.272742+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.272786+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273117+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273117+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273192+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273347+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273383+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273423+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.273593+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.274079+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.274410+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.274415+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.274831+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.274876+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.275031+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.310616+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.372894+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.372939+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.397041+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.519054+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519066+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519066+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519069+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519069+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519072+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519078+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519078+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519121+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519123+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519126+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519129+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519156+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519304+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519304+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519379+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519412+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519484+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519529+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519541+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519580+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519601+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519610+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519613+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519622+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519670+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519716+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519734+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.519818+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.519890+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.520663+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.520735+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.525487+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.525667+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.525677+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.525762+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.525778+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.526048+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.527290+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.529627+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.546750+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.624373+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.625329+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:04.725527+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.726088+00:00", "quote", 14.89, 14.91]
["2026-09-29T13:40:04.733529+00:00", "trade", 14.9, 200.0]
["2026-09-29T13:40:04.738476+00:00", "trade", 14.9, 211.0]
["2026-09-29T13:40:04.762524+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.762575+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:04.821399+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:05.233689+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:05.234516+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:05.435829+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:05.845159+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:40:06.263281+00:00", "trade", 14.8901, 100.0]
["2026-09-29T13:40:06.408705+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:06.678325+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:06.678395+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:08.028332+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:08.028402+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:08.163621+00:00", "trade", 14.895, 10.0]
["2026-09-29T13:40:08.166232+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:40:08.798721+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:40:09.070395+00:00", "trade", 14.895, 20.0]
["2026-09-29T13:40:09.071956+00:00", "trade", 14.895, 100.0]
["2026-09-29T13:40:09.149585+00:00", "trade", 14.895, 500.0]
["2026-09-29T13:40:09.570260+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:09.570261+00:00", "trade", 14.9, 600.0]
["2026-09-29T13:40:09.570340+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:09.570375+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:09.570380+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:09.570435+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:09.570485+00:00", "quote", 14.89, 14.9]
["2026-09-29T13:40:09.570493+00:00", "trade", 14.9, 500.0]
["2026-09-29T13:40:09.570520+00:00", "quote", 14.89, 14.92]
["2026-09-29T13:40:09.570522+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:40:09.570546+00:00", "quote", 14.89, 14.92]
["2026-09-29T13:40:09.570571+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.570591+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.570641+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.570746+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.570806+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571117+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571252+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571448+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571533+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571533+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571563+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571598+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.571728+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.576254+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:09.588304+00:00", "trade", 14.91, 227.0]
["2026-09-29T13:40:09.606295+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:09.606300+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:09.606351+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:09.643394+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:10.087158+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:10.511476+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:10.524737+00:00", "trade", 14.8791, 1.0]
["2026-09-29T13:40:10.728120+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:11.239715+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:40:12.036172+00:00", "trade", 14.91, 40.0]
["2026-09-29T13:40:12.036177+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:12.036178+00:00", "trade", 14.91, 400.0]
["2026-09-29T13:40:12.036184+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:12.036199+00:00", "trade", 14.91, 80.0]
["2026-09-29T13:40:12.036223+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:12.036248+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036268+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036268+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036298+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036303+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036303+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036313+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036558+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.036608+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:12.037050+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.037330+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.037330+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.037571+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.037801+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.039906+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.039956+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.039956+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.040538+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.042168+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:40:12.068158+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.068189+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.188951+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:12.189938+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:12.655481+00:00", "trade", 14.9127, 1300.0]
["2026-09-29T13:40:12.861756+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:40:13.001862+00:00", "trade", 14.92, 700.0]
["2026-09-29T13:40:13.074379+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.423455+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:40:13.423473+00:00", "trade", 14.92, 40.0]
["2026-09-29T13:40:13.423503+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423530+00:00", "trade", 14.92, 1.0]
["2026-09-29T13:40:13.423533+00:00", "trade", 14.92, 20.0]
["2026-09-29T13:40:13.423533+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423543+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423598+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423598+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423598+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423604+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423604+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423623+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423623+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423623+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423648+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423854+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423884+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423944+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423959+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.423981+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.423987+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.423990+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.423993+00:00", "trade", 14.92, 4.0]
["2026-09-29T13:40:13.423996+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.423999+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:40:13.424004+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424020+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424020+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424023+00:00", "trade", 14.92, 21.0]
["2026-09-29T13:40:13.424026+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424026+00:00", "trade", 14.92, 220.0]
["2026-09-29T13:40:13.424029+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424029+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424044+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424044+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424048+00:00", "trade", 14.92, 523.0]
["2026-09-29T13:40:13.424049+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424053+00:00", "trade", 14.92, 86.0]
["2026-09-29T13:40:13.424059+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424059+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424064+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424094+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424109+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424119+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424140+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424144+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424149+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424160+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424161+00:00", "trade", 14.92, 410.0]
["2026-09-29T13:40:13.424165+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424165+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424184+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424186+00:00", "trade", 14.93, 15.0]
["2026-09-29T13:40:13.424189+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424189+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424194+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424194+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424199+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424199+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.424209+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424209+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424300+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.424445+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424445+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424460+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424585+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.424666+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:13.424696+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.424697+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.424806+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.424986+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.425061+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.425162+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.425457+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.425523+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.425608+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.426054+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.427938+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.428404+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.428976+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.429863+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.523736+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.523737+00:00", "trade", 14.92, 310.0]
["2026-09-29T13:40:13.523981+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.523983+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.524002+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.524022+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524027+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524087+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524147+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524508+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524808+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524853+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.524974+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.525054+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.525069+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.525154+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.563112+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:40:13.612544+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.612544+00:00", "trade", 14.92, 3.0]
["2026-09-29T13:40:13.612612+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.612657+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.612812+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.612848+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.612920+00:00", "trade", 14.92, 297.0]
["2026-09-29T13:40:13.612920+00:00", "trade", 14.92, 300.0]
["2026-09-29T13:40:13.612920+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.612923+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.612963+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:13.613031+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:13.613033+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.613073+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.613078+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.613083+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.613094+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.613302+00:00", "trade", 14.92, 63.0]
["2026-09-29T13:40:13.613890+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.613965+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.614045+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.614451+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.618526+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.620355+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:13.620646+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.620967+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.621007+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.621448+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.726703+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:13.782044+00:00", "trade", 14.92, 162.0]
["2026-09-29T13:40:13.911206+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:14.133930+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:14.134677+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:14.174597+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:14.203646+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:14.203646+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:14.203671+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203696+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203716+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203716+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203721+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203721+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203727+00:00", "trade", 14.91, 3000.0]
["2026-09-29T13:40:14.203731+00:00", "trade", 14.91, 37.0]
["2026-09-29T13:40:14.203736+00:00", "trade", 14.91, 277.0]
["2026-09-29T13:40:14.203751+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203776+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203811+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203982+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.203997+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:14.204037+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204072+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204137+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204192+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204197+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204197+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204217+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204257+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204313+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.204373+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.204373+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.204378+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.204403+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.204974+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.208743+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.239972+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.239987+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.239998+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.240288+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.240594+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.241005+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:14.246615+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:14.526989+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:14.543393+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.543458+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.543463+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.543478+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.543543+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:14.647380+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:15.095526+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:40:15.231355+00:00", "trade", 14.905, 1.0]
["2026-09-29T13:40:15.237947+00:00", "trade", 14.905, 2.0]
["2026-09-29T13:40:15.455445+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:40:15.844851+00:00", "trade", 14.9082, 30.0]
["2026-09-29T13:40:15.922496+00:00", "trade", 14.9, 25.0]
["2026-09-29T13:40:15.985126+00:00", "trade", 14.905, 800.0]
["2026-09-29T13:40:16.034966+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:40:16.371775+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:40:16.402349+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:40:16.402379+00:00", "trade", 14.905, 500.0]
["2026-09-29T13:40:16.402379+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:40:16.402382+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:16.402385+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:40:16.402622+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:40:16.402731+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:16.402836+00:00", "trade", 14.91, 539.0]
["2026-09-29T13:40:16.402842+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:40:16.402903+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:16.402933+00:00", "trade", 14.91, 404.0]
["2026-09-29T13:40:16.402933+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:40:16.402985+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.402992+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:16.402998+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:16.403010+00:00", "trade", 14.905, 300.0]
["2026-09-29T13:40:16.403028+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:40:16.403125+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:40:16.403231+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.403381+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.403444+00:00", "trade", 14.91, 200.0]
["2026-09-29T13:40:16.403467+00:00", "trade", 14.91, 400.0]
["2026-09-29T13:40:16.403532+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.403712+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.403827+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.403876+00:00", "trade", 14.92, 1707.0]
["2026-09-29T13:40:16.403988+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.404043+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.404427+00:00", "trade", 14.905, 200.0]
["2026-09-29T13:40:16.416861+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:40:16.506932+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:16.723803+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:17.773657+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:40:18.010849+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:18.010850+00:00", "quote", 14.9, 14.92]
["2026-09-29T13:40:18.010852+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:40:18.010852+00:00", "trade", 14.92, 95.0]
["2026-09-29T13:40:18.010855+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:18.010915+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.010980+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.011020+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.011191+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.011251+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.011316+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.011333+00:00", "trade", 14.92, 5.0]
["2026-09-29T13:40:18.011336+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:18.011411+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.011610+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:18.011782+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.011832+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.011952+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.012393+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.012393+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.013588+00:00", "trade", 14.92, 500.0]
["2026-09-29T13:40:18.014929+00:00", "trade", 14.92, 211.0]
["2026-09-29T13:40:18.025680+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:40:18.027790+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.033769+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.041999+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.116897+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.141079+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.159302+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.259671+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.259671+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.438972+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:18.438997+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:19.002796+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:19.010915+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:19.010965+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:19.110239+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:40:19.433288+00:00", "trade", 14.92, 1.0]
["2026-09-29T13:40:19.435368+00:00", "trade", 14.92, 4.0]
["2026-09-29T13:40:20.080747+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:20.085835+00:00", "trade", 14.92, 500.0]
["2026-09-29T13:40:20.092237+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:40:20.097764+00:00", "trade", 14.92, 2500.0]
["2026-09-29T13:40:20.185997+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:20.946094+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:21.069020+00:00", "trade", 14.92, 2.0]
["2026-09-29T13:40:21.069069+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.069089+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.069119+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.069124+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.069154+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.069405+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.069460+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.071197+00:00", "trade", 14.92, 6.0]
["2026-09-29T13:40:21.073390+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.074011+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.169147+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:21.169713+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169728+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169728+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169747+00:00", "trade", 14.93, 35.0]
["2026-09-29T13:40:21.169792+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:40:21.169794+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169799+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:40:21.169804+00:00", "trade", 14.93, 5.0]
["2026-09-29T13:40:21.169844+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169864+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169864+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169934+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.169949+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.170030+00:00", "trade", 14.93, 6.0]
["2026-09-29T13:40:21.170030+00:00", "trade", 14.93, 20.0]
["2026-09-29T13:40:21.170036+00:00", "trade", 14.93, 14.0]
["2026-09-29T13:40:21.170054+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.170064+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:21.170204+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:40:21.170286+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:21.170300+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.170310+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:21.170560+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.170761+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.170773+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:21.170826+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.170839+00:00", "trade", 14.93, 156.0]
["2026-09-29T13:40:21.170876+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.170941+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.171172+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.171172+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.171538+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.174665+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.176279+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.212099+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.275490+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.351926+00:00", "trade", 14.935, 15.0]
["2026-09-29T13:40:21.370946+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.542068+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.604271+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.604296+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.604896+00:00", "trade", 14.935, 327.0]
["2026-09-29T13:40:21.604907+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.707862+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.745624+00:00", "trade", 14.935, 2500.0]
["2026-09-29T13:40:21.750237+00:00", "trade", 14.935, 2500.0]
["2026-09-29T13:40:21.781968+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:21.851449+00:00", "trade", 14.935, 6.0]
["2026-09-29T13:40:22.274307+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:22.827261+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:22.827702+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:22.829116+00:00", "trade", 14.935, 300.0]
["2026-09-29T13:40:23.155300+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:23.155866+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:23.447899+00:00", "trade", 14.935, 6.0]
["2026-09-29T13:40:24.596901+00:00", "trade", 14.935, 409.0]
["2026-09-29T13:40:24.666712+00:00", "trade", 14.935, 4.0]
["2026-09-29T13:40:24.734637+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:24.734702+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:24.735973+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:40:24.775944+00:00", "trade", 14.9389, 300.0]
["2026-09-29T13:40:24.781179+00:00", "trade", 14.935, 150.0]
["2026-09-29T13:40:25.334794+00:00", "trade", 14.93, 500.0]
["2026-09-29T13:40:25.334872+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:25.732739+00:00", "trade", 14.936, 400.0]
["2026-09-29T13:40:26.031167+00:00", "trade", 14.93, 28.0]
["2026-09-29T13:40:26.031203+00:00", "trade", 14.93, 500.0]
["2026-09-29T13:40:26.031218+00:00", "trade", 14.93, 326.0]
["2026-09-29T13:40:26.031226+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:26.031282+00:00", "trade", 14.93, 74.0]
["2026-09-29T13:40:26.031297+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:26.031472+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:26.031477+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:26.031480+00:00", "trade", 14.93, 662.0]
["2026-09-29T13:40:26.031523+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031638+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031682+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:40:26.031733+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031773+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031778+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031778+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031778+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031783+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.031878+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.036710+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.036935+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.036960+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.040850+00:00", "trade", 14.925, 1.0]
["2026-09-29T13:40:26.041807+00:00", "trade", 14.925, 6.0]
["2026-09-29T13:40:26.043200+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.043265+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.043659+00:00", "trade", 14.925, 28.0]
["2026-09-29T13:40:26.062781+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:26.078268+00:00", "trade", 14.92, 63.0]
["2026-09-29T13:40:26.089653+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:26.089653+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:26.089655+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:40:26.089660+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:26.089660+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:26.089662+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:26.089755+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.089811+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.089861+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.089991+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090046+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090046+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090227+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090437+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090497+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090668+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.090783+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.091034+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.105894+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.106295+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.132753+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.177349+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.192455+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.283316+00:00", "trade", 14.9036, 200.0]
["2026-09-29T13:40:26.348682+00:00", "trade", 14.92, 8.0]
["2026-09-29T13:40:26.543042+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.543674+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.543924+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.544200+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.544205+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.596354+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:26.619990+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.627242+00:00", "trade", 14.9182, 360.0]
["2026-09-29T13:40:27.631867+00:00", "trade", 14.9176, 1100.0]
["2026-09-29T13:40:27.767922+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768610+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:27.768610+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:40:27.768754+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768774+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768779+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768789+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768789+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768849+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768851+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:40:27.768895+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.768899+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:40:27.769009+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:40:27.769107+00:00", "trade", 14.92, 285.0]
["2026-09-29T13:40:27.769120+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769300+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769335+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769405+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769531+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769636+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769646+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769741+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.769902+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.770237+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.770603+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.774613+00:00", "trade", 14.93, 9.0]
["2026-09-29T13:40:27.801532+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.801537+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.873874+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.873874+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:27.874455+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.213756+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.345146+00:00", "trade", 14.925, 340.0]
["2026-09-29T13:40:28.345236+00:00", "trade", 14.925, 1100.0]
["2026-09-29T13:40:28.494403+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.494412+00:00", "trade", 14.925, 4.0]
["2026-09-29T13:40:28.496953+00:00", "trade", 14.92, 218.0]
["2026-09-29T13:40:28.497094+00:00", "trade", 14.925, 218.0]
["2026-09-29T13:40:28.497425+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.497452+00:00", "trade", 14.92, 78.0]
["2026-09-29T13:40:28.497460+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.497650+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.911032+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:28.927933+00:00", "trade", 14.9218, 50.0]
["2026-09-29T13:40:29.383530+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:29.993143+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:30.355605+00:00", "trade", 14.9218, 35.0]
["2026-09-29T13:40:30.355959+00:00", "trade", 14.9218, 1.0]
["2026-09-29T13:40:30.944208+00:00", "trade", 14.925, 180.0]
["2026-09-29T13:40:31.254109+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:31.633060+00:00", "trade", 14.93, 20.0]
["2026-09-29T13:40:31.633173+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.633504+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.633770+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:31.634000+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:31.634467+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:31.649070+00:00", "trade", 14.93, 4.0]
["2026-09-29T13:40:31.653236+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.653296+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.653311+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.653757+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.653818+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:31.758526+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:32.209428+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:32.209478+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:32.209488+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:32.209949+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.317890+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.375131+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.433859+00:00", "trade", 14.93, 6.0]
["2026-09-29T13:40:32.544208+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.544258+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.544268+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.655908+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.868749+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:40:32.945912+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.945943+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:40:32.945967+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.945967+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.945997+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.946012+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.946022+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.946669+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.947145+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.988263+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.988648+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:32.989566+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:33.359925+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:33.523263+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:34.445404+00:00", "trade", 14.93, 1000.0]
["2026-09-29T13:40:34.448516+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:34.448596+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:34.449468+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:34.570857+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:34.893369+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:40:35.592473+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:35.593561+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:35.594017+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:36.001736+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:36.415158+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:36.423292+00:00", "trade", 14.93, 136.0]
["2026-09-29T13:40:36.424871+00:00", "trade", 14.93, 64.0]
["2026-09-29T13:40:36.424964+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:36.429210+00:00", "trade", 14.93, 86.0]
["2026-09-29T13:40:36.429748+00:00", "trade", 14.93, 250.0]
["2026-09-29T13:40:36.531098+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:40:36.545768+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:36.882609+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:36.979174+00:00", "trade", 14.93, 120.0]
["2026-09-29T13:40:37.100654+00:00", "trade", 14.93, 144.0]
["2026-09-29T13:40:38.084516+00:00", "trade", 14.93, 52.0]
["2026-09-29T13:40:38.208654+00:00", "trade", 14.93, 2500.0]
["2026-09-29T13:40:38.420585+00:00", "trade", 14.92, 7.0]
["2026-09-29T13:40:38.511753+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:38.747928+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:40:38.748791+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.232455+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.232690+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.232746+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.232786+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.232831+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.232841+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.266461+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.267953+00:00", "trade", 14.93, 5.0]
["2026-09-29T13:40:39.296329+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:39.296335+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:39.296335+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:39.296347+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:39.296347+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.296488+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:39.341980+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.342712+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:39.442318+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:40.061114+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:40:41.112460+00:00", "trade", 14.93, 250.0]
["2026-09-29T13:40:41.148296+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:40:41.159521+00:00", "trade", 14.93, 51.0]
["2026-09-29T13:40:42.748938+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.749595+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.752667+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.755539+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.755589+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.755589+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.759834+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.759879+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.760315+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.844831+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:42.845297+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.084746+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.084871+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.119153+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.132158+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.310302+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.455972+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:40:43.457042+00:00", "trade", 14.94, 14.0]
["2026-09-29T13:40:43.457476+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.458002+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.458053+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.458058+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.458113+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.508352+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.715173+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.716101+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:43.830608+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.074066+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.074682+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.075184+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.319830+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.334448+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:44.334460+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:44.334475+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.334481+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:44.334623+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:44.466553+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.478913+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:44.552182+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.552242+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.552267+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.552312+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.552367+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.552728+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.552778+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.553876+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.605804+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.605809+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:44.616434+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:45.385658+00:00", "trade", 14.935, 1000.0]
["2026-09-29T13:40:45.515305+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:46.421492+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:46.422909+00:00", "trade", 14.935, 250.0]
["2026-09-29T13:40:46.424482+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:46.432398+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:47.445392+00:00", "trade", 14.935, 250.0]
["2026-09-29T13:40:47.927023+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:47.991883+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:47.994385+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:48.105863+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:48.406926+00:00", "trade", 14.9301, 575.0]
["2026-09-29T13:40:48.406939+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:48.408015+00:00", "trade", 14.93, 10.0]
["2026-09-29T13:40:48.434631+00:00", "trade", 14.935, 11.0]
["2026-09-29T13:40:48.440568+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:48.441686+00:00", "trade", 14.935, 484.0]
["2026-09-29T13:40:48.443337+00:00", "trade", 14.935, 88.0]
["2026-09-29T13:40:49.297618+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:49.297754+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:49.696798+00:00", "trade", 14.9301, 200.0]
["2026-09-29T13:40:49.699270+00:00", "trade", 14.934, 700.0]
["2026-09-29T13:40:50.197166+00:00", "trade", 14.932, 113.0]
["2026-09-29T13:40:50.669880+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:50.875448+00:00", "trade", 14.932, 10.0]
["2026-09-29T13:40:51.928223+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:51.944757+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.415830+00:00", "trade", 14.935, 500.0]
["2026-09-29T13:40:52.415893+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:40:52.415953+00:00", "trade", 14.935, 11.0]
["2026-09-29T13:40:52.517075+00:00", "trade", 14.934, 373.0]
["2026-09-29T13:40:52.534480+00:00", "trade", 14.93, 250.0]
["2026-09-29T13:40:52.534483+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:52.534483+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534488+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534489+00:00", "trade", 14.93, 300.0]
["2026-09-29T13:40:52.534489+00:00", "trade", 14.93, 300.0]
["2026-09-29T13:40:52.534492+00:00", "trade", 14.93, 500.0]
["2026-09-29T13:40:52.534495+00:00", "trade", 14.93, 12.0]
["2026-09-29T13:40:52.534528+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534533+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534548+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534563+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534588+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534595+00:00", "trade", 14.93, 223.0]
["2026-09-29T13:40:52.534598+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534623+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534643+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534673+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534703+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534727+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:52.534727+00:00", "trade", 14.93, 40.0]
["2026-09-29T13:40:52.534732+00:00", "trade", 14.93, 20.0]
["2026-09-29T13:40:52.534744+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534754+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534759+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534764+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:40:52.534769+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:52.534774+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.534809+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.534814+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.534909+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.534999+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535019+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535044+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535093+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:40:52.535154+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535185+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535255+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535260+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535300+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535375+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535375+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535415+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535530+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535530+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535731+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.535876+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.536212+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.536638+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.536733+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.537174+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.537174+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.570238+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.644123+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:52.644850+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.645316+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.645316+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.645316+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.645772+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.657295+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.657350+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.662392+00:00", "trade", 14.93, 500.0]
["2026-09-29T13:40:52.748867+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:52.876245+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:53.359760+00:00", "trade", 14.94, 5000.0]
["2026-09-29T13:40:53.361056+00:00", "trade", 14.9336, 58.0]
["2026-09-29T13:40:53.384401+00:00", "trade", 14.9396, 1.0]
["2026-09-29T13:40:53.479850+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:40:53.479863+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:40:53.560935+00:00", "trade", 14.9206, 300.0]
["2026-09-29T13:40:53.863839+00:00", "trade", 14.9372, 2.0]
["2026-09-29T13:40:53.970039+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:40:54.697368+00:00", "trade", 14.93, 10.0]
["2026-09-29T13:40:54.920825+00:00", "trade", 14.93, 2.0]
["2026-09-29T13:40:54.920877+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.920882+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.920887+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.921373+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.921403+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.921403+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.921917+00:00", "trade", 14.93, 13.0]
["2026-09-29T13:40:54.922535+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:54.922951+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:55.029465+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:55.029470+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:40:55.030487+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:55.131377+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:55.132294+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:55.661686+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:55.662373+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.388778+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.388829+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.388874+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.388889+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.389656+00:00", "trade", 14.93, 73.0]
["2026-09-29T13:40:56.389716+00:00", "trade", 14.93, 71.0]
["2026-09-29T13:40:56.425185+00:00", "trade", 14.9206, 72.0]
["2026-09-29T13:40:56.426443+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.570966+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:56.791716+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:57.507681+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:57.509395+00:00", "trade", 14.93, 111.0]
["2026-09-29T13:40:57.886512+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:40:58.126861+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:40:58.602901+00:00", "trade", 14.9242, 15.0]
["2026-09-29T13:40:59.206863+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:59.279320+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:40:59.993166+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:41:00.472436+00:00", "trade", 14.93, 21.0]
["2026-09-29T13:41:00.473654+00:00", "trade", 14.92, 21.0]
["2026-09-29T13:41:00.473976+00:00", "trade", 14.93, 224.0]
["2026-09-29T13:41:02.345342+00:00", "trade", 14.93, 1000.0]
["2026-09-29T13:41:02.772726+00:00", "trade", 14.984, 17.0]
["2026-09-29T13:41:03.394287+00:00", "trade", 14.93, 1300.0]
["2026-09-29T13:41:03.781629+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:41:03.781690+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.781710+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.781760+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.781910+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782181+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782206+00:00", "trade", 14.92, 336.0]
["2026-09-29T13:41:03.782206+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782237+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782271+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782286+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782346+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782407+00:00", "trade", 14.92, 8.0]
["2026-09-29T13:41:03.782407+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:41:03.782422+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782422+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782427+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782427+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782432+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782457+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782492+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782562+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.782677+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:41:03.782712+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.782722+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.782762+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:41:03.782765+00:00", "trade", 14.92, 85.0]
["2026-09-29T13:41:03.783013+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.783018+00:00", "trade", 14.92, 148.0]
["2026-09-29T13:41:03.783030+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:41:03.783053+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.783078+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.783078+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.783090+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:41:03.783102+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:41:03.783108+00:00", "trade", 14.92, 55.0]
["2026-09-29T13:41:03.783108+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.783108+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:41:03.783111+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:41:03.783114+00:00", "trade", 14.92, 218.0]
["2026-09-29T13:41:03.783114+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:41:03.783114+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:41:03.783118+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:41:03.783129+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783129+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783133+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783133+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783143+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783154+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783154+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783354+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783359+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783359+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783614+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783720+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783755+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783780+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783790+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783820+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.783955+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.784196+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.788020+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:03.849864+00:00", "trade", 14.93, 40.0]
["2026-09-29T13:41:03.849907+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:03.850062+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:03.850082+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:03.850153+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:03.850153+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:03.850193+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:03.850654+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:03.850834+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:03.850975+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:03.860141+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:03.883737+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:03.950331+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:04.361544+00:00", "trade", 14.935, 50.0]
["2026-09-29T13:41:04.782968+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:05.770177+00:00", "trade", 14.935, 400.0]
["2026-09-29T13:41:05.770920+00:00", "trade", 14.935, 400.0]
["2026-09-29T13:41:05.770983+00:00", "trade", 14.935, 71.0]
["2026-09-29T13:41:05.771269+00:00", "trade", 14.94, 14.0]
["2026-09-29T13:41:05.771627+00:00", "trade", 14.935, 29.0]
["2026-09-29T13:41:05.799744+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:05.803287+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:05.860719+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:41:06.011509+00:00", "trade", 14.935, 15.0]
["2026-09-29T13:41:06.210710+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.210740+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.211301+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.294211+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:41:06.671042+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:41:06.671198+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:41:06.671271+00:00", "trade", 14.93, 164.0]
["2026-09-29T13:41:06.671359+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671385+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671419+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671448+00:00", "trade", 14.93, 334.0]
["2026-09-29T13:41:06.671454+00:00", "trade", 14.93, 54.0]
["2026-09-29T13:41:06.671454+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671458+00:00", "trade", 14.93, 366.0]
["2026-09-29T13:41:06.671458+00:00", "trade", 14.93, 7.0]
["2026-09-29T13:41:06.671475+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:41:06.671475+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671475+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671478+00:00", "trade", 14.93, 299.0]
["2026-09-29T13:41:06.671479+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671479+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671484+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671484+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:06.671499+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:06.671514+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:06.671534+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:06.671553+00:00", "trade", 14.93, 2.0]
["2026-09-29T13:41:06.671610+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671800+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671800+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671805+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671805+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671805+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671810+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671910+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.671990+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672010+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672010+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672036+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672081+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672246+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672251+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672567+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.672908+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.673389+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.674311+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.675850+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.676837+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.677103+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.678516+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.705716+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.771477+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:06.780884+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.056053+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.056093+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.088773+00:00", "trade", 14.8505, 100.0]
["2026-09-29T13:41:07.860830+00:00", "trade", 14.9201, 42.0]
["2026-09-29T13:41:07.894570+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.894575+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.895346+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.896170+00:00", "trade", 14.93, 14.0]
["2026-09-29T13:41:07.896780+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.905320+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:07.990366+00:00", "trade", 14.925, 500.0]
["2026-09-29T13:41:07.991067+00:00", "trade", 14.925, 500.0]
["2026-09-29T13:41:07.991334+00:00", "trade", 14.925, 200.0]
["2026-09-29T13:41:07.993301+00:00", "trade", 14.925, 2500.0]
["2026-09-29T13:41:08.068272+00:00", "trade", 14.925, 400.0]
["2026-09-29T13:41:08.068284+00:00", "trade", 14.925, 2500.0]
["2026-09-29T13:41:08.068368+00:00", "trade", 14.925, 500.0]
["2026-09-29T13:41:08.311134+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:08.361509+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:08.929834+00:00", "trade", 14.925, 144.0]
["2026-09-29T13:41:08.965032+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:08.965493+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:09.499527+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:09.499968+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:09.532260+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:09.900389+00:00", "trade", 14.925, 3.0]
["2026-09-29T13:41:09.902840+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:09.946514+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:10.013653+00:00", "trade", 14.9299, 800.0]
["2026-09-29T13:41:10.238052+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:41:10.460184+00:00", "trade", 14.9208, 555.0]
["2026-09-29T13:41:10.688141+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:11.281910+00:00", "trade", 14.9252, 1.0]
["2026-09-29T13:41:11.358700+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:41:12.286278+00:00", "trade", 14.925, 200.0]
["2026-09-29T13:41:12.286341+00:00", "trade", 14.925, 45.0]
["2026-09-29T13:41:12.961393+00:00", "trade", 14.9272, 2.0]
["2026-09-29T13:41:13.289933+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:41:13.670613+00:00", "trade", 14.925, 1.0]
["2026-09-29T13:41:14.046903+00:00", "trade", 14.9286, 2.0]
["2026-09-29T13:41:14.309848+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:41:14.581420+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:41:14.916379+00:00", "trade", 14.9201, 300.0]
["2026-09-29T13:41:15.605520+00:00", "trade", 14.925, 800.0]
["2026-09-29T13:41:15.606798+00:00", "trade", 14.9264, 51.0]
["2026-09-29T13:41:15.927175+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.030339+00:00", "trade", 14.92, 500.0]
["2026-09-29T13:41:16.031353+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.198330+00:00", "trade", 14.93, 10.0]
["2026-09-29T13:41:16.198585+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214053+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:16.214055+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:41:16.214058+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:16.214061+00:00", "trade", 14.94, 58.0]
["2026-09-29T13:41:16.214061+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:41:16.214064+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:16.214137+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214162+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214177+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214203+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214217+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214228+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214228+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214232+00:00", "trade", 14.93, 235.0]
["2026-09-29T13:41:16.214232+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214235+00:00", "trade", 14.93, 1500.0]
["2026-09-29T13:41:16.214242+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214247+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:41:16.214250+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:41:16.214256+00:00", "trade", 14.94, 50.0]
["2026-09-29T13:41:16.214256+00:00", "trade", 14.94, 19.0]
["2026-09-29T13:41:16.214256+00:00", "trade", 14.94, 1000.0]
["2026-09-29T13:41:16.214257+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214259+00:00", "trade", 14.94, 220.0]
["2026-09-29T13:41:16.214332+00:00", "trade", 14.94, 900.0]
["2026-09-29T13:41:16.214335+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:41:16.214338+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214383+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:16.214407+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:41:16.214433+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214464+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:41:16.214473+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214473+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214482+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:16.214493+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214493+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214503+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:16.214506+00:00", "trade", 14.94, 800.0]
["2026-09-29T13:41:16.214513+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214518+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214523+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:16.214524+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:41:16.214524+00:00", "trade", 14.94, 5.0]
["2026-09-29T13:41:16.214548+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:41:16.214548+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.214563+00:00", "trade", 14.94, 16.0]
["2026-09-29T13:41:16.214563+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:41:16.214566+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:41:16.214578+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:41:16.214594+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:41:16.214638+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:41:16.214688+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.214709+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.214764+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.214897+00:00", "trade", 14.93, 142.0]
["2026-09-29T13:41:16.214914+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.214963+00:00", "trade", 14.93, 195.0]
["2026-09-29T13:41:16.215030+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.215032+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:41:16.215098+00:00", "trade", 14.93, 5.0]
["2026-09-29T13:41:16.215550+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.215631+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.216032+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.241733+00:00", "trade", 14.935, 18.0]
["2026-09-29T13:41:16.243447+00:00", "trade", 14.935, 200.0]
["2026-09-29T13:41:16.246384+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.259124+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.283813+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.314891+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.315578+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.401178+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:41:16.406304+00:00", "trade", 14.93, 308.0]
["2026-09-29T13:41:16.406310+00:00", "trade", 14.9301, 500.0]
["2026-09-29T13:41:16.406446+00:00", "trade", 14.9301, 2900.0]
["2026-09-29T13:41:16.406620+00:00", "trade", 14.9301, 1092.0]
["2026-09-29T13:41:16.406819+00:00", "trade", 14.9301, 2400.0]
["2026-09-29T13:41:16.406972+00:00", "trade", 14.9301, 500.0]
["2026-09-29T13:41:16.407321+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.407767+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.409910+00:00", "trade", 14.93, 5900.0]
["2026-09-29T13:41:16.411203+00:00", "trade", 14.9318, 64.0]
["2026-09-29T13:41:16.463550+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:16.842779+00:00", "trade", 14.9086, 2.0]
["2026-09-29T13:41:16.906738+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:41:17.122405+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:17.122405+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:41:17.122407+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:41:17.122420+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122462+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:41:17.122465+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:17.122475+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122480+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122485+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122485+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122491+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122491+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122492+00:00", "trade", 14.93, 105.0]
["2026-09-29T13:41:17.122495+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122495+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122500+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122510+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122525+00:00", "trade", 14.93, 60.0]
["2026-09-29T13:41:17.122550+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122560+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:17.122633+00:00", "trade", 14.93, 104.0]
["2026-09-29T13:41:17.122645+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:17.122765+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.122911+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.122961+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123061+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123061+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123076+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123131+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123152+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123171+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123222+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123342+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123352+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123382+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.123582+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.128401+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:41:17.131200+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.152897+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.152992+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.153153+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.153478+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.194370+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.223550+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.410609+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.617977+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.619826+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:17.831077+00:00", "trade", 14.93, 2.0]
["2026-09-29T13:41:18.642422+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:41:19.016363+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:41:19.317349+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:19.317384+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:19.317634+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:19.443358+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:19.791494+00:00", "trade", 14.9218, 100.0]
["2026-09-29T13:41:20.045291+00:00", "trade", 14.9243, 100.0]
["2026-09-29T13:41:20.339073+00:00", "trade", 14.925, 165.0]
["2026-09-29T13:41:20.339137+00:00", "trade", 14.925, 85.0]
["2026-09-29T13:41:20.339855+00:00", "trade", 14.925, 250.0]
["2026-09-29T13:41:22.004177+00:00", "trade", 14.9201, 100.0]
["2026-09-29T13:41:22.004480+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:41:22.004529+00:00", "trade", 14.9201, 100.0]
["2026-09-29T13:41:22.004739+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:41:22.004835+00:00", "trade", 14.9201, 100.0]
["2026-09-29T13:41:22.005046+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:41:22.052697+00:00", "trade", 14.925, 2.0]
["2026-09-29T13:41:22.053906+00:00", "trade", 14.92, 33.0]
["2026-09-29T13:41:22.235751+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:22.236708+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:22.257944+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:22.709216+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:22.709246+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:22.786801+00:00", "trade", 14.925, 727.0]
["2026-09-29T13:41:23.025196+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.025642+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.072543+00:00", "trade", 14.925, 987.0]
["2026-09-29T13:41:23.075444+00:00", "trade", 14.925, 1.0]
["2026-09-29T13:41:23.076713+00:00", "trade", 14.93, 2.0]
["2026-09-29T13:41:23.076784+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076784+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076794+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076794+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076799+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076799+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076809+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076824+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076829+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076829+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076837+00:00", "trade", 14.93, 5.0]
["2026-09-29T13:41:23.076839+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:41:23.076840+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:41:23.076843+00:00", "trade", 14.93, 337.0]
["2026-09-29T13:41:23.076843+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:41:23.077024+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:23.077084+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:41:23.077139+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077185+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077190+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077275+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077355+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077355+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077445+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077490+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077581+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077601+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077601+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077610+00:00", "trade", 14.94, 11.0]
["2026-09-29T13:41:23.077706+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077741+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077841+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.077941+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.078007+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.078162+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.078222+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.078372+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.078924+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.108604+00:00", "trade", 14.94, 34.0]
["2026-09-29T13:41:23.109211+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.109488+00:00", "trade", 14.94, 90.0]
["2026-09-29T13:41:23.109491+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.109551+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:41:23.109657+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.109678+00:00", "trade", 14.94, 136.0]
["2026-09-29T13:41:23.110198+00:00", "trade", 14.94, 264.0]
["2026-09-29T13:41:23.113275+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:41:23.120788+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:41:23.120792+00:00", "trade", 14.94, 104.0]
["2026-09-29T13:41:23.120795+00:00", "trade", 14.94, 105.0]
["2026-09-29T13:41:23.120795+00:00", "trade", 14.94, 60.0]
["2026-09-29T13:41:23.121375+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.121395+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.121435+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.121450+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.121505+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.122026+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.122507+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.122953+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.159476+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:41:23.186907+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:41:23.223577+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:23.308552+00:00", "trade", 14.9401, 458.0]
["2026-09-29T13:41:24.265803+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:24.265928+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:24.267432+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:24.267487+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:24.298531+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:24.412384+00:00", "trade", 14.945, 2.0]
["2026-09-29T13:41:24.927530+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:25.645087+00:00", "trade", 14.945, 1000.0]
["2026-09-29T13:41:25.787100+00:00", "trade", 14.941, 1000.0]
["2026-09-29T13:41:25.787133+00:00", "trade", 14.94, 700.0]
["2026-09-29T13:41:25.787286+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:41:25.787734+00:00", "trade", 14.941, 800.0]
["2026-09-29T13:41:25.787909+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:41:25.787939+00:00", "trade", 14.9401, 700.0]
["2026-09-29T13:41:25.788264+00:00", "trade", 14.9401, 400.0]
["2026-09-29T13:41:25.788645+00:00", "trade", 14.9401, 7000.0]
["2026-09-29T13:41:25.789923+00:00", "trade", 14.9371, 55.0]
["2026-09-29T13:41:25.803765+00:00", "trade", 14.94, 400.0]
["2026-09-29T13:41:27.103432+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:41:27.103441+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:41:27.103554+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:27.104463+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:41:27.117039+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:41:27.117048+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:41:27.117060+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:41:27.299360+00:00", "trade", 14.95, 319.0]
["2026-09-29T13:41:27.299750+00:00", "trade", 14.95, 606.0]
["2026-09-29T13:41:27.299750+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:27.299754+00:00", "trade", 14.95, 181.0]
["2026-09-29T13:41:27.299754+00:00", "trade", 14.95, 225.0]
["2026-09-29T13:41:27.299756+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:41:27.299775+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:27.299777+00:00", "trade", 14.95, 1894.0]
["2026-09-29T13:41:27.299780+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:27.299810+00:00", "trade", 14.95, 5.0]
["2026-09-29T13:41:27.299851+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:27.299905+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:41:27.300211+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:41:27.300285+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:41:27.300296+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:41:27.300311+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300315+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:41:27.300497+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300502+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300537+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300537+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300662+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300792+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.300823+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.301108+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.301534+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.301980+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.304747+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.305002+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.409405+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.518493+00:00", "trade", 14.9552, 100.0]
["2026-09-29T13:41:27.870545+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:27.870546+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:27.870548+00:00", "trade", 14.96, 92.0]
["2026-09-29T13:41:27.870879+00:00", "trade", 14.96, 108.0]
["2026-09-29T13:41:27.870957+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:41:27.871052+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:41:27.871072+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871101+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:27.871172+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871232+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871433+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871443+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871447+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:41:27.871463+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871513+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871814+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871889+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.871939+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.872200+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.872260+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.872330+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.904737+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:27.904787+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:27.904965+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:41:27.904968+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:27.904995+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:41:27.905749+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:27.905945+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:27.938803+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:27.939760+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:27.939760+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:28.050775+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:41:28.050781+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:41:28.050884+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:28.050886+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:41:28.051443+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:41:28.051736+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:28.051915+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:41:28.051918+00:00", "trade", 14.97, 98.0]
["2026-09-29T13:41:28.051967+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.051977+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.051977+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.052097+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.052303+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.052463+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.052478+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.052518+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.052974+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.053004+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.053340+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.053426+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.054117+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.055971+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.055971+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.056021+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.061304+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.091205+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.091210+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.091416+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.109088+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.109128+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.160339+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:28.718718+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:41:28.718721+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:28.718722+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:41:28.718725+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:41:28.718797+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:41:28.718801+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.718816+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.718856+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.719047+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.719493+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.719498+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.719603+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.726589+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.733200+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.764525+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.820563+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.820683+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:28.999787+00:00", "trade", 14.9617, 100.0]
["2026-09-29T13:41:29.000151+00:00", "trade", 14.9617, 1.0]
["2026-09-29T13:41:29.993198+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:30.017994+00:00", "trade", 14.965, 15.0]
["2026-09-29T13:41:30.019871+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:30.197448+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:30.710106+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:30.710422+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:30.710758+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:30.710943+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:30.711179+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:30.811693+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:30.899998+00:00", "trade", 14.9755, 6.0]
["2026-09-29T13:41:31.035164+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:31.166851+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:31.583597+00:00", "trade", 14.962, 150.0]
["2026-09-29T13:41:31.606574+00:00", "trade", 14.9626, 150.0]
["2026-09-29T13:41:31.658248+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:31.685864+00:00", "trade", 14.97, 16.0]
["2026-09-29T13:41:32.428739+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.428744+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.429220+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.429220+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.618474+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.622123+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.861542+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.862093+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:41:32.862233+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.862258+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:32.862569+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.862579+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.862629+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.862665+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.862805+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.863281+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:41:32.863677+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.863962+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.898765+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:32.908989+00:00", "trade", 14.9636, 111.0]
["2026-09-29T13:41:33.096585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:33.518743+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:33.519785+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.520076+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.520096+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.581822+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.627245+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:41:33.730535+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:41:33.730536+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.836733+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.837720+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:33.903845+00:00", "trade", 14.9774, 1000.0]
["2026-09-29T13:41:33.904900+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:34.029501+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:34.174390+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:34.174450+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:35.599763+00:00", "trade", 14.96, 2.0]
["2026-09-29T13:41:35.599766+00:00", "trade", 14.96, 20.0]
["2026-09-29T13:41:35.599785+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:35.599786+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:35.599788+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:35.599790+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:35.599794+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:35.599821+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:41:35.599821+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599826+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599826+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599829+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:41:35.599851+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599856+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599906+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599931+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.599956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600027+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:41:35.600030+00:00", "trade", 14.96, 12.0]
["2026-09-29T13:41:35.600082+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600107+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600262+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600312+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600312+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600317+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600342+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:35.600352+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:35.600367+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:35.600448+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:35.600478+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:35.600493+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600533+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600623+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600633+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600633+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600663+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600848+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600884+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.600969+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.601039+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.601169+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.601199+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.624520+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.624966+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.709652+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:35.709712+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.709792+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.710298+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.710474+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.711647+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.752935+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:41:35.753651+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754097+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754338+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754413+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754534+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754859+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754859+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.754980+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:35.889697+00:00", "trade", 14.95, 250.0]
["2026-09-29T13:41:35.889799+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:41:35.889880+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:41:35.891028+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:41:36.761010+00:00", "trade", 14.95, 1391.0]
["2026-09-29T13:41:37.087977+00:00", "trade", 14.9594, 4.0]
["2026-09-29T13:41:37.740461+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:41:38.059630+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:41:38.060591+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:38.060606+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:38.060642+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:38.060647+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:38.060712+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:38.061213+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061479+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061609+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061639+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061679+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061679+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061679+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.061729+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.062010+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.062050+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.147860+00:00", "trade", 14.9673, 16.0]
["2026-09-29T13:41:38.148220+00:00", "trade", 14.9673, 1.0]
["2026-09-29T13:41:38.167285+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:38.278364+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.025115+00:00", "trade", 14.96, 2.0]
["2026-09-29T13:41:39.025524+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.025524+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.026010+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.026526+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.026967+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.026967+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.027634+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.028115+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.028501+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.068140+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.437071+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.437163+00:00", "trade", 14.96, 12.0]
["2026-09-29T13:41:39.437186+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:39.437193+00:00", "trade", 14.96, 188.0]
["2026-09-29T13:41:39.437197+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.437202+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.437202+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:39.437223+00:00", "trade", 14.96, 12.0]
["2026-09-29T13:41:39.437237+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.437241+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.437342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.437497+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.437848+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.438013+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.438179+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.438495+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.438495+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.442294+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.453871+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.454493+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.454929+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.472160+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.472450+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.537480+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:39.568488+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:40.078744+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:41:40.458497+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:40.461870+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:41.467795+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:41.512155+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:41.512784+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:41:41.512802+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:41:41.512922+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513338+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513373+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513428+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513493+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513534+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513554+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513614+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.513683+00:00", "trade", 14.95, 29.0]
["2026-09-29T13:41:41.513930+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.514100+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.517107+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.517132+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.529471+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.569161+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.626327+00:00", "trade", 14.9676, 250.0]
["2026-09-29T13:41:41.627650+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.627775+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.628091+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:41:41.628131+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:41:41.628567+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:41:41.628572+00:00", "quote", 14.95, 14.98]
["2026-09-29T13:41:41.628652+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.628807+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.628827+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.629203+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.629880+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.630331+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.630757+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.657059+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.664833+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.730885+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:41.731561+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:41:42.084299+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.084756+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.084781+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.085076+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.085352+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.085357+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.085858+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.085863+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.086540+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.086560+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.087041+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.087076+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.087522+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.087542+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.088038+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.088038+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.088555+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.089021+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.089041+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.089457+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.089527+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.089938+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.089983+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.090028+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.090464+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.090479+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.090980+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.091000+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.091466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.091507+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.091953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.091988+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.092439+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.092444+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.092945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.092945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.093421+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.093421+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.093922+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.093922+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.094383+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.094383+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.094865+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.094865+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.095356+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.095356+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.095832+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.095837+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.096308+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.096323+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.096804+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.096804+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.097280+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.097280+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.097791+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.098283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.098283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.542272+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:42.542821+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:41:42.543109+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.543786+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.543831+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.544061+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.544292+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.544307+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.579120+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:42.826718+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:41:43.491153+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:41:44.129164+00:00", "trade", 14.9773, 1.0]
["2026-09-29T13:41:44.395996+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.396046+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.397294+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.397429+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.440085+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.681779+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.681800+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.682231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.775412+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.775788+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.776234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.776274+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.817818+00:00", "trade", 14.965, 50.0]
["2026-09-29T13:41:44.818845+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.818885+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:44.819411+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:41:45.010210+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:45.010230+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:45.648596+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:46.030610+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:41:46.530473+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:41:46.537863+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:46.538640+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:46.541863+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:41:46.640080+00:00", "trade", 14.9668, 100.0]
["2026-09-29T13:41:46.672981+00:00", "trade", 14.97, 150.0]
["2026-09-29T13:41:46.673030+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:41:46.673045+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:41:46.673045+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:41:46.673075+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:41:46.673080+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.673120+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.673125+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.673195+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.673471+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.673476+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.673566+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.674122+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.674278+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.674568+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.674831+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:41:46.677089+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.690992+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.691007+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.691012+00:00", "trade", 14.98, 53.0]
["2026-09-29T13:41:46.691023+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.691027+00:00", "trade", 14.98, 53.0]
["2026-09-29T13:41:46.691027+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.691033+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:41:46.691033+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.691039+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:41:46.691039+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.691045+00:00", "trade", 14.98, 147.0]
["2026-09-29T13:41:46.691063+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.691063+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.691069+00:00", "trade", 14.98, 53.0]
["2026-09-29T13:41:46.691072+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.691073+00:00", "trade", 14.98, 2947.0]
["2026-09-29T13:41:46.691129+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:41:46.691136+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:41:46.691153+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691154+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:41:46.691178+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:46.691205+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:41:46.691214+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:46.691268+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:41:46.691293+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:46.691333+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:46.691373+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691393+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691393+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691569+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691574+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691649+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.691709+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.692074+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.692105+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.692107+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.692107+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:41:46.692164+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.692365+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.692390+00:00", "trade", 14.9623, 55.0]
["2026-09-29T13:41:46.692525+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:46.692741+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:46.692766+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693097+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693097+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693097+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693363+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693453+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693508+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693719+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693894+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.693964+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.694004+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.697337+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.698270+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.698615+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.701357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.725274+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.790744+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.801635+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.802131+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:46.857468+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.164709+00:00", "trade", 14.975, 25.0]
["2026-09-29T13:41:47.240212+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.240212+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.282286+00:00", "trade", 14.9719, 100.0]
["2026-09-29T13:41:47.676027+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.676914+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.677405+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.684738+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.685114+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:47.909302+00:00", "trade", 14.9706, 350.0]
["2026-09-29T13:41:48.486713+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:48.486853+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:48.486878+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:48.487465+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:48.547217+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:49.227059+00:00", "trade", 14.975, 20.0]
["2026-09-29T13:41:49.259561+00:00", "trade", 14.975, 10.0]
["2026-09-29T13:41:49.567981+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.380082+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:41:50.380082+00:00", "trade", 14.98, 127.0]
["2026-09-29T13:41:50.380086+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:41:50.380086+00:00", "trade", 14.98, 127.0]
["2026-09-29T13:41:50.380817+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.380843+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:50.381093+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381108+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381113+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381128+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381459+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381534+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381534+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381554+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.381784+00:00", "trade", 14.98, 71.0]
["2026-09-29T13:41:50.381975+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.382157+00:00", "trade", 14.98, 278.0]
["2026-09-29T13:41:50.382536+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.383288+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:41:50.385578+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.619872+00:00", "trade", 14.975, 15.0]
["2026-09-29T13:41:50.648488+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:41:50.650057+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.650372+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.650493+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:50.728703+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.154014+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.154029+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202930+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202933+00:00", "trade", 14.98, 700.0]
["2026-09-29T13:41:51.202955+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202955+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202960+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202960+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202960+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.202980+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:41:51.203115+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:51.203151+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:51.203160+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:51.203171+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:51.203176+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:51.203213+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:41:51.203216+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:41:51.203221+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.203241+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.203446+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.203446+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.203471+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.207977+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.209987+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.223890+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.234385+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.303338+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.303569+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.303770+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.303775+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.303790+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.303795+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.304236+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.304236+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:41:51.408248+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.408694+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.437738+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.468030+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:51.517267+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.041174+00:00", "trade", 14.9818, 25.0]
["2026-09-29T13:41:52.301034+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.315660+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:52.315696+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:52.315774+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:52.315826+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:52.315909+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.315934+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:52.316360+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824505+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824511+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824517+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:41:52.824517+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824517+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824517+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824520+00:00", "trade", 14.99, 42.0]
["2026-09-29T13:41:52.824544+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824544+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824547+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824547+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824550+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824557+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824557+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824562+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824572+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824572+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824572+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824574+00:00", "trade", 14.99, 38.0]
["2026-09-29T13:41:52.824574+00:00", "trade", 14.99, 600.0]
["2026-09-29T13:41:52.824613+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824637+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824637+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824646+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824649+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824652+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824661+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:41:52.824662+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824662+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824676+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824676+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824679+00:00", "trade", 14.99, 62.0]
["2026-09-29T13:41:52.824688+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824692+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824710+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824712+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824713+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824715+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824724+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:41:52.824727+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824727+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824730+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824738+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824743+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824752+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824755+00:00", "trade", 14.99, 58.0]
["2026-09-29T13:41:52.824758+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.824763+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:52.824788+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:41:52.824791+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824794+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.824803+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:52.824833+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:52.824845+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.825068+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:52.825073+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.825073+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825329+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825329+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825449+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825529+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825545+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825572+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:41:52.825670+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825699+00:00", "trade", 15.0, 21.0]
["2026-09-29T13:41:52.825720+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825810+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.825890+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.826151+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.826151+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.826271+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.827596+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:41:52.830772+00:00", "trade", 15.0, 29.0]
["2026-09-29T13:41:52.831572+00:00", "trade", 15.0, 52.0]
["2026-09-29T13:41:52.832152+00:00", "trade", 15.0, 456.0]
["2026-09-29T13:41:52.833208+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.835776+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:52.836801+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:52.841868+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.841868+00:00", "trade", 14.99, 103.0]
["2026-09-29T13:41:52.841871+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.841925+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:41:52.841931+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:41:52.841931+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:41:52.841940+00:00", "trade", 14.99, 136.0]
["2026-09-29T13:41:52.842127+00:00", "trade", 14.99, 351.0]
["2026-09-29T13:41:52.842127+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:52.842294+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:52.842294+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:52.842400+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842520+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842520+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842615+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842640+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842640+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842645+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.842816+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.843246+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.844003+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.844444+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.844575+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.846620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.872255+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.924550+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:52.951709+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.209256+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.209692+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.209722+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.209837+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.210013+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.210253+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:53.210253+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:54.263600+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:55.102959+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:55.805856+00:00", "trade", 14.9897, 250.0]
["2026-09-29T13:41:55.990467+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:41:56.017084+00:00", "trade", 14.985, 30.0]
["2026-09-29T13:41:57.337872+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.337908+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.337912+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:57.337914+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:57.337914+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:57.337941+00:00", "trade", 14.985, 6.0]
["2026-09-29T13:41:57.337943+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.337959+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.337962+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.337962+00:00", "trade", 14.99, 20.0]
["2026-09-29T13:41:57.337968+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.337998+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338004+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.338019+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:57.338019+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338024+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338059+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338114+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338197+00:00", "trade", 14.985, 5.0]
["2026-09-29T13:41:57.338344+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338486+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:41:57.338876+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.338906+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.339357+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.339833+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.340750+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.343035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.343426+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.343426+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.343481+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.343517+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.344319+00:00", "trade", 14.99, 65.0]
["2026-09-29T13:41:57.346957+00:00", "trade", 14.985, 800.0]
["2026-09-29T13:41:57.348114+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:41:57.348143+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.353627+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:41:57.446737+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.591681+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:57.754222+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:58.301567+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:58.375063+00:00", "trade", 14.9899, 1000.0]
["2026-09-29T13:41:59.136826+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.136826+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.814432+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:41:59.814558+00:00", "trade", 14.99, 48.0]
["2026-09-29T13:41:59.814567+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:59.814571+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:59.814622+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.814637+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.814857+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.814937+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.814946+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:41:59.814958+00:00", "trade", 14.99, 19.0]
["2026-09-29T13:41:59.814967+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.815063+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.815073+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:41:59.815121+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:41:59.815128+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:41:59.815223+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815308+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815459+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815459+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815479+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815489+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815599+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815639+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.815699+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.822175+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833648+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:41:59.833648+00:00", "trade", 15.0, 1900.0]
["2026-09-29T13:41:59.833678+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:41:59.833681+00:00", "trade", 15.0, 900.0]
["2026-09-29T13:41:59.833684+00:00", "trade", 15.0, 146.0]
["2026-09-29T13:41:59.833684+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:41:59.833690+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:41:59.833690+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:41:59.833690+00:00", "trade", 15.0, 4320.0]
["2026-09-29T13:41:59.833692+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833692+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833696+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:41:59.833696+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:41:59.833697+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833699+00:00", "trade", 15.0, 4000.0]
["2026-09-29T13:41:59.833702+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:41:59.833714+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:41:59.833714+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:41:59.833722+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833727+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833737+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833757+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833792+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833802+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833827+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833827+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833888+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833888+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833892+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833912+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833912+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833913+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:41:59.833913+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:41:59.833915+00:00", "trade", 15.0, 900.0]
["2026-09-29T13:41:59.833917+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:41:59.833943+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:41:59.834098+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:41:59.834103+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:41:59.834103+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:41:59.834108+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:41:59.834135+00:00", "trade", 15.0, 151.0]
["2026-09-29T13:41:59.834238+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834364+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834368+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834409+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834505+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:41:59.834609+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834769+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834784+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834829+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.834965+00:00", "trade", 14.9888, 52.0]
["2026-09-29T13:41:59.835035+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.835246+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.835286+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.835286+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.835426+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.835567+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.835727+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.838328+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.843997+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.844051+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.852839+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:41:59.853179+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:41:59.853248+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.854367+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:41:59.862426+00:00", "trade", 15.01, 233.0]
["2026-09-29T13:41:59.863438+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.866445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.879290+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:41:59.937022+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.937944+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.938020+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.938521+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.938952+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.938997+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.941703+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.946269+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:41:59.993206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.097209+00:00", "trade", 14.985, 1000.0]
["2026-09-29T13:42:00.615489+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.715336+00:00", "trade", 15.004, 372.0]
["2026-09-29T13:42:00.787324+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:42:00.850798+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.863324+00:00", "trade", 15.01, 250.0]
["2026-09-29T13:42:00.884686+00:00", "trade", 15.01, 150.0]
["2026-09-29T13:42:00.884725+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.884725+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.884734+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.884754+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.884755+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.884765+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.884782+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:42:00.884784+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.884784+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:42:00.884909+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.884934+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.885225+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.885270+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.885300+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:42:00.885345+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.885631+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.885987+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.886132+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.886473+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.886643+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.886894+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.887380+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.894041+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896492+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896496+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:42:00.896497+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896499+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896502+00:00", "trade", 15.01, 213.0]
["2026-09-29T13:42:00.896502+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896504+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896592+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896637+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896647+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896677+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896862+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896872+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896872+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896886+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896893+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896893+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:00.896968+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896968+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896978+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896983+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:42:00.896993+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:42:00.897053+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:42:00.897064+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:42:00.897064+00:00", "trade", 15.01, 344.0]
["2026-09-29T13:42:00.897067+00:00", "trade", 15.01, 213.0]
["2026-09-29T13:42:00.897148+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:42:00.897193+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897434+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897459+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897469+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897474+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897499+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897554+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897594+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897614+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897659+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897714+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897980+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.897985+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.898025+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:00.898196+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.898236+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.898391+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.898431+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.898461+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.898988+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.899033+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.899033+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.899459+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.953166+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.954960+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.991070+00:00", "trade", 15.01, 105.0]
["2026-09-29T13:42:00.999241+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:00.999857+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:42:01.023631+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:42:01.132800+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:42:01.357101+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:02.082690+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:42:02.203607+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:42:02.467358+00:00", "trade", 15.01, 68.0]
["2026-09-29T13:42:02.492142+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:02.492868+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:02.841434+00:00", "trade", 15.02, 25.0]
["2026-09-29T13:42:02.842715+00:00", "trade", 15.0015, 50.0]
["2026-09-29T13:42:02.969115+00:00", "trade", 15.01, 12.0]
["2026-09-29T13:42:03.031262+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.032004+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.032029+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.032796+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.048085+00:00", "trade", 15.0028, 250.0]
["2026-09-29T13:42:03.969015+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.969491+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.969646+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.970123+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:42:03.970168+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.970273+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.970288+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.970709+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:03.995050+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:03.998812+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:42:04.049165+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:04.445421+00:00", "trade", 15.0, 34.0]
["2026-09-29T13:42:04.753514+00:00", "trade", 15.01, 246.0]
["2026-09-29T13:42:04.794797+00:00", "trade", 15.0001, 1078.0]
["2026-09-29T13:42:04.831339+00:00", "trade", 15.01, 245.0]
["2026-09-29T13:42:04.891443+00:00", "trade", 14.9529, 1.0]
["2026-09-29T13:42:05.209827+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.209842+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.210504+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.220232+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.250631+00:00", "trade", 15.0196, 25.0]
["2026-09-29T13:42:05.359315+00:00", "trade", 15.0194, 500.0]
["2026-09-29T13:42:05.900077+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.948938+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.980403+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:05.980749+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:06.084786+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:06.137937+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:06.188508+00:00", "trade", 15.01, 170.0]
["2026-09-29T13:42:06.464628+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:06.491858+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:06.503729+00:00", "trade", 15.0194, 2.0]
["2026-09-29T13:42:06.608435+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:06.646620+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:07.085599+00:00", "trade", 14.9597, 14.0]
["2026-09-29T13:42:07.086573+00:00", "trade", 14.9597, 10.0]
["2026-09-29T13:42:07.088639+00:00", "trade", 14.9597, 1.0]
["2026-09-29T13:42:07.524596+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:07.524702+00:00", "trade", 15.01, 2.0]
["2026-09-29T13:42:07.525568+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:07.526004+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:07.526014+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:08.258484+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:42:08.321027+00:00", "trade", 14.961, 100.0]
["2026-09-29T13:42:08.806518+00:00", "trade", 15.0028, 250.0]
["2026-09-29T13:42:08.807570+00:00", "trade", 15.02, 9.0]
["2026-09-29T13:42:08.927789+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:08.927789+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:09.152288+00:00", "trade", 15.0172, 99.0]
["2026-09-29T13:42:09.233965+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:42:09.235580+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:42:09.388734+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388739+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388809+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388812+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:42:09.388815+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:09.388815+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388818+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:42:09.388819+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388819+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388859+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388860+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:09.388866+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:42:09.388909+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.388970+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389116+00:00", "trade", 15.01, 75.0]
["2026-09-29T13:42:09.389119+00:00", "trade", 15.01, 75.0]
["2026-09-29T13:42:09.389185+00:00", "trade", 15.01, 30.0]
["2026-09-29T13:42:09.389191+00:00", "trade", 15.01, 95.0]
["2026-09-29T13:42:09.389200+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389275+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389287+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:42:09.389290+00:00", "trade", 15.005, 175.0]
["2026-09-29T13:42:09.389302+00:00", "trade", 15.01, 150.0]
["2026-09-29T13:42:09.389305+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389335+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389360+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:42:09.389374+00:00", "trade", 15.01, 328.0]
["2026-09-29T13:42:09.389376+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389376+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389391+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:42:09.389401+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389402+00:00", "trade", 15.01, 22.0]
["2026-09-29T13:42:09.389414+00:00", "trade", 15.01, 78.0]
["2026-09-29T13:42:09.389441+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389648+00:00", "trade", 15.01, 66.0]
["2026-09-29T13:42:09.389672+00:00", "trade", 15.01, 90.0]
["2026-09-29T13:42:09.389741+00:00", "trade", 15.01, 30.0]
["2026-09-29T13:42:09.389766+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389832+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.389972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390027+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390052+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390067+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390082+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390293+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390353+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390413+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390849+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.390999+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.391310+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.423066+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.423070+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.423567+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.423717+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.423817+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.424063+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.424078+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.424298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.424364+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:09.446405+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:42:09.555294+00:00", "trade", 15.005, 75.0]
["2026-09-29T13:42:09.772875+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:42:10.198838+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:10.198853+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:10.198944+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:10.208010+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:10.395679+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:42:11.032128+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:11.032900+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:11.033646+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:11.034047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:11.034113+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:11.437100+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.085109+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087515+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087530+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087545+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087546+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:42:12.087560+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087576+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:42:12.087579+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:42:12.087582+00:00", "trade", 15.0, 11.0]
["2026-09-29T13:42:12.087582+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:42:12.087645+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087685+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087685+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:42:12.087735+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:42:12.087742+00:00", "trade", 15.0, 12.0]
["2026-09-29T13:42:12.087744+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:42:12.087846+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:42:12.087871+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.087876+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.088096+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.088116+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.088668+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.088668+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.089104+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.119706+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.120398+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.120884+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.121145+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.121385+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.121621+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.123691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.178271+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:42:12.178982+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.188329+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:12.197066+00:00", "trade", 14.995, 111.0]
["2026-09-29T13:42:12.300677+00:00", "trade", 14.9972, 25.0]
["2026-09-29T13:42:13.194384+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:13.199391+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:13.272866+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:13.393362+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.507097+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.507503+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.507739+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.508205+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.508205+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.508295+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.510215+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:14.763632+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763633+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:14.763636+00:00", "trade", 14.99, 1000.0]
["2026-09-29T13:42:14.763636+00:00", "trade", 14.99, 1470.0]
["2026-09-29T13:42:14.763727+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763732+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763752+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763897+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763902+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.763930+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:14.763932+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.764048+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.764053+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.764118+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:14.764133+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:14.764133+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764135+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:42:14.764138+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:14.764153+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764158+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764213+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764363+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764368+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764496+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:42:14.764584+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764659+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764694+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764739+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.764860+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.765020+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.765220+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.766201+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:42:14.768503+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.769090+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.769335+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.769501+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.769541+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.774633+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:14.795488+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.864637+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.892768+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.892884+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.893295+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.893941+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.893941+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.894252+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.894262+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:14.894733+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.021665+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.079091+00:00", "trade", 14.9884, 1.0]
["2026-09-29T13:42:15.460006+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.460432+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.460808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.586286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.681276+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:15.681838+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.034095+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.034576+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.034608+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:42:16.034621+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.034631+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.034676+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.034781+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.035192+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.041267+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.042134+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:16.042363+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:16.042394+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:16.042409+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042426+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:42:16.042459+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042545+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042625+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:42:16.042660+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042660+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042700+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042700+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042750+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.042760+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.043261+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.043276+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.043316+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.047391+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.051030+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.051767+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.052904+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.071939+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.094197+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.141936+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.153704+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.178583+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.200190+00:00", "trade", 14.9725, 750.0]
["2026-09-29T13:42:16.201527+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.201988+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.205442+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.205853+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:16.379440+00:00", "trade", 14.9714, 125.0]
["2026-09-29T13:42:17.580257+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:17.580257+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:17.581605+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:17.653654+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:17.653654+00:00", "trade", 14.98, 39.0]
["2026-09-29T13:42:17.653663+00:00", "trade", 14.98, 56.0]
["2026-09-29T13:42:17.653666+00:00", "trade", 14.98, 66.0]
["2026-09-29T13:42:17.653690+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:42:17.653692+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:17.653697+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653702+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:42:17.653702+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:17.653717+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653722+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653727+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653727+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653737+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653742+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:17.653757+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.653812+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.653827+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.653837+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.653927+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.654017+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.654238+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.654298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.654819+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655060+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655080+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655145+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655185+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655240+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.655802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.656534+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:42:17.657601+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.664021+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.753815+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.754226+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.754351+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.754697+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.754702+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.754872+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.755073+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.755298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:17.863068+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:42:17.863080+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:42:17.899728+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:42:18.908679+00:00", "trade", 14.9801, 1.0]
["2026-09-29T13:42:18.925585+00:00", "trade", 14.9801, 6991.0]
["2026-09-29T13:42:18.926869+00:00", "trade", 14.9898, 53.0]
["2026-09-29T13:42:18.948478+00:00", "trade", 14.985, 50.0]
["2026-09-29T13:42:18.984841+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:42:19.689052+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:19.689924+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:20.419898+00:00", "trade", 14.9757, 4.0]
["2026-09-29T13:42:20.451975+00:00", "trade", 14.985, 5.0]
["2026-09-29T13:42:20.476567+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:20.476592+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:20.477038+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:20.477545+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.477570+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.477575+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.478156+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.478173+00:00", "trade", 14.99, 12.0]
["2026-09-29T13:42:20.478196+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.478196+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.478677+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.479078+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.479198+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.481654+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.586954+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:20.802650+00:00", "trade", 14.97, 1000.0]
["2026-09-29T13:42:20.803704+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:21.134530+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:21.135482+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:21.149621+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:21.158145+00:00", "trade", 14.98, 479.0]
["2026-09-29T13:42:21.792278+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:21.974100+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:22.502852+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:22.916413+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:23.135358+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.135899+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.135939+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.136405+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.136456+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.136681+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.136892+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.136902+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.137383+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.137438+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.137894+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.137929+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.138370+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.138370+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.138841+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.138881+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.139332+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.139367+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.139809+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.139864+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.140340+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.140345+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.140631+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:42:23.140806+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.140861+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.141292+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.141292+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.141342+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.141728+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.157004+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.157185+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.157736+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.158027+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.158934+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:23.161675+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:42:23.161675+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:23.161675+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:23.161679+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:42:23.161733+00:00", "trade", 14.97, 7.0]
["2026-09-29T13:42:23.161786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161806+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161836+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161886+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161896+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161926+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161928+00:00", "trade", 14.97, 96.0]
["2026-09-29T13:42:23.161946+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.161961+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162227+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162452+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162583+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162583+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162608+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162708+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162708+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.162858+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.163029+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.166296+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.166803+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.167229+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.167269+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.168752+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.181036+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.186680+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.186725+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.428143+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.428660+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.429156+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.791667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:23.836926+00:00", "trade", 14.9617, 300.0]
["2026-09-29T13:42:24.333634+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:24.464134+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:24.793036+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:42:25.195998+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:25.196013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:25.196023+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:42:25.196208+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:25.196248+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:25.196404+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:25.196494+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196499+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196499+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196529+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196735+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196810+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196965+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.196965+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.197030+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:25.197035+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.197476+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.201726+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.261958+00:00", "trade", 14.96, 111.0]
["2026-09-29T13:42:25.303944+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:25.514715+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:26.022590+00:00", "trade", 14.9696, 30.0]
["2026-09-29T13:42:27.436976+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:27.437447+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:27.441101+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:27.441236+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:27.441256+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441316+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441321+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441327+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441392+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441682+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441727+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.441938+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.442018+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.442053+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.442179+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.442650+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.442795+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.442840+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.443261+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.443261+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.445201+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463153+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:42:27.463153+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463156+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:42:27.463207+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:42:27.463264+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463264+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463269+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463339+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463339+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:27.463374+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:42:27.463409+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.463412+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:42:27.463415+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:42:27.463475+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.467318+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.470396+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.481022+00:00", "trade", 14.94, 164.0]
["2026-09-29T13:42:27.481878+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.482554+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.490708+00:00", "trade", 14.94, 1000.0]
["2026-09-29T13:42:27.563381+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.564133+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.653283+00:00", "trade", 14.9478, 333.0]
["2026-09-29T13:42:27.653650+00:00", "trade", 14.9478, 1.0]
["2026-09-29T13:42:27.741785+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.741850+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:27.742201+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.742201+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.742452+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.742582+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.742597+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.742632+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.758761+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.758811+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.759733+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.843186+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:27.941981+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:28.087953+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:28.088269+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:42:28.088319+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088319+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088343+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088409+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088714+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088759+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088845+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.088885+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.089431+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.089667+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.089692+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.121552+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.121602+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.182662+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.183981+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185048+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185051+00:00", "trade", 14.94, 63.0]
["2026-09-29T13:42:28.185098+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185103+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185148+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185509+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185544+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:28.185553+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:42:28.185595+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:28.185598+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:42:28.185609+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:28.185625+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:28.185625+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:28.185635+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:28.185645+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.185890+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.185920+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.186181+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.186256+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.186301+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.186341+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.186341+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.187865+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192644+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:28.192647+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192650+00:00", "trade", 14.93, 21.0]
["2026-09-29T13:42:28.192651+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192687+00:00", "trade", 14.93, 2.0]
["2026-09-29T13:42:28.192689+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:28.192692+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:28.192696+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192716+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192716+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192731+00:00", "trade", 14.93, 79.0]
["2026-09-29T13:42:28.192731+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.192744+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:42:28.192749+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:28.193238+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:28.193263+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:42:28.193343+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:42:28.193383+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193408+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193423+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193503+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193574+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193578+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193578+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193609+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193614+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193739+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.193854+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.194145+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.194561+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.197874+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.199743+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.212238+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.212548+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.218844+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.226762+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.233594+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.294147+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.294202+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.737225+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.737240+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.737746+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.737746+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.737751+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.737761+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.738132+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.743189+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.743244+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.743384+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.743394+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.744121+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.744196+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.744562+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.808504+00:00", "trade", 14.986, 1.0]
["2026-09-29T13:42:28.861640+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.861821+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.861896+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:28.864953+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.865144+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.865214+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.865745+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:28.865765+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.118552+00:00", "trade", 14.92, 10.0]
["2026-09-29T13:42:29.118676+00:00", "trade", 14.92, 90.0]
["2026-09-29T13:42:29.118676+00:00", "trade", 14.92, 10.0]
["2026-09-29T13:42:29.118676+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:42:29.119040+00:00", "trade", 14.92, 22.0]
["2026-09-29T13:42:29.119166+00:00", "trade", 14.92, 2.0]
["2026-09-29T13:42:29.119212+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.119217+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.119313+00:00", "trade", 14.92, 2.0]
["2026-09-29T13:42:29.119338+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119338+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119342+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119372+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119583+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119593+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:42:29.119596+00:00", "trade", 14.92, 300.0]
["2026-09-29T13:42:29.119599+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:42:29.119617+00:00", "trade", 14.92, 1.0]
["2026-09-29T13:42:29.119728+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119748+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119758+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119784+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119784+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119785+00:00", "trade", 14.92, 314.0]
["2026-09-29T13:42:29.119789+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:42:29.119789+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.119791+00:00", "trade", 14.92, 65.0]
["2026-09-29T13:42:29.119791+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:42:29.119793+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.119794+00:00", "trade", 14.92, 200.0]
["2026-09-29T13:42:29.119864+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.119909+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.119919+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.119984+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120024+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120044+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120109+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120109+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120184+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120265+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120355+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.120365+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.121678+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.124169+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.219756+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.219821+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:42:29.220513+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:42:29.220673+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:42:29.220713+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:42:29.220748+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:42:29.220773+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:42:29.220989+00:00", "quote", 14.91, 14.93]
["2026-09-29T13:42:29.221144+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:42:29.221229+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:42:29.222673+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:42:29.222765+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:42:29.222788+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.223239+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.223264+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.223710+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.229459+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.232120+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.232962+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.253546+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.254704+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.255050+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.255511+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.389008+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.389529+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.461580+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:42:29.495646+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.497130+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:29.818749+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.818994+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.819070+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.819185+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.819275+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.819275+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.819816+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.819816+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.820222+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.822152+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:29.848521+00:00", "trade", 14.93, 21.0]
["2026-09-29T13:42:29.849016+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849076+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849111+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849111+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849121+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849136+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849346+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849707+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849728+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849762+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.849782+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.885452+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:29.885487+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.885588+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.885763+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.886134+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.886219+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:42:29.886284+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.886399+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.886886+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.887156+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.887196+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.890459+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.890474+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.901616+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.954035+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:29.993228+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.012975+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.013202+00:00", "trade", 14.93, 68.0]
["2026-09-29T13:42:30.013424+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.013929+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.013929+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.013962+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.013998+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014032+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.014053+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014073+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014113+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014188+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014191+00:00", "trade", 14.93, 65.0]
["2026-09-29T13:42:30.014238+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014238+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014243+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014479+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014479+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014479+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.014539+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.014739+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.014744+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.014784+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.014815+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015063+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:42:30.015075+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015078+00:00", "trade", 14.93, 300.0]
["2026-09-29T13:42:30.015081+00:00", "trade", 14.93, 400.0]
["2026-09-29T13:42:30.015090+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:42:30.015120+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:42:30.015120+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:42:30.015120+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015124+00:00", "trade", 14.92, 167.0]
["2026-09-29T13:42:30.015155+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015211+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015211+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015216+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.015236+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015236+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:42:30.015244+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:42:30.015246+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.015256+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.015266+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015266+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015271+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015271+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015276+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015281+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015291+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015321+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015336+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:42:30.015416+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:42:30.015475+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:42:30.015476+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:42:30.015516+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015526+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015637+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015762+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015777+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015782+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015782+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015792+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015822+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.015977+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016178+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016198+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016218+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016288+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016363+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016453+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016604+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.016779+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.019050+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.019496+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.020042+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.020267+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.020543+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.022297+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.026242+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.026743+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.035123+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.035123+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.035574+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.115579+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.115794+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116005+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116040+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116045+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116060+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116090+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116155+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116170+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.116210+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.116261+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.116401+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116586+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116621+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.116847+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.121673+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.122129+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.122175+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.122445+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.123027+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.123382+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.123413+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.123768+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.123879+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.124054+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.124200+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.124200+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.124230+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.124230+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.124295+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.124295+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.124330+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.124480+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.124650+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.124811+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.124811+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.124836+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.125277+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.272447+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.272928+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.442131+00:00", "trade", 14.94, 800.0]
["2026-09-29T13:42:30.584147+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.584633+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:30.614680+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.615196+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.615196+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.615211+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.625210+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.625646+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.625681+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.625731+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.626137+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.626277+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.626277+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.626558+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.626723+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.626734+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.626994+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627039+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627094+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627214+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627234+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.627255+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627290+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627440+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627455+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.627535+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:42:30.637018+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.637504+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.637579+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.637820+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.637980+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.638010+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.657812+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.682183+00:00", "trade", 14.92, 400.0]
["2026-09-29T13:42:30.698238+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:42:30.699115+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:30.737532+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:31.526210+00:00", "trade", 14.9318, 1.0]
["2026-09-29T13:42:31.962892+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.608571+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.608576+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609042+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609047+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609077+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609097+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609493+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609603+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609924+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.609964+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:42:32.844069+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:42:32.844105+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:42:32.844105+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:32.844165+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.844181+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.844236+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.844281+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.844341+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.844770+00:00", "trade", 14.94, 16.0]
["2026-09-29T13:42:32.845078+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.845303+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.845393+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.845479+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.845484+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.845494+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.846211+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.846213+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:42:32.866223+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.944709+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:32.944759+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:33.092681+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:33.093027+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:42:33.093046+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:42:33.624860+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:33.625562+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.625807+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.626013+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.626048+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.626048+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.729108+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.729904+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.730185+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:33.730927+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:34.582495+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:34.583984+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:42:34.584078+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.584154+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.584174+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.584976+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.585121+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.686226+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.688015+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.688191+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.688486+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.688552+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:34.804699+00:00", "trade", 14.949, 372.0]
["2026-09-29T13:42:35.019438+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:35.197024+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:35.268083+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:35.269085+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.269246+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.269707+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.270664+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.270684+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.270840+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.271767+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.271802+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.303111+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.372416+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.547131+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.547617+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.547757+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.548414+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:35.551897+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:36.272905+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:36.402012+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:36.402413+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:36.402493+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:36.402964+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:36.402999+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:36.403295+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:36.403455+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:36.403455+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:36.590846+00:00", "trade", 14.945, 3000.0]
["2026-09-29T13:42:36.760614+00:00", "trade", 14.945, 35.0]
["2026-09-29T13:42:37.305904+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.305909+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.306390+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.306866+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.337098+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.695274+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.695945+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:37.696928+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.697113+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.697138+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.697289+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:42:37.697464+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.697635+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.697950+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.698291+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.698612+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.698757+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.698857+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.699273+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.728362+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:37.729285+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:38.111862+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:42:38.147169+00:00", "trade", 14.94, 8.0]
["2026-09-29T13:42:38.147530+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:42:38.466240+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:38.466586+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:42:38.466701+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467177+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467222+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467243+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467679+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467679+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467719+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.467744+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468150+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468150+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468205+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468245+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468621+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468641+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468666+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.468686+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469107+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469142+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469162+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469162+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469603+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469648+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469683+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469698+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469713+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.469713+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.470079+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.470124+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.470134+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:42:38.470425+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.471152+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.474725+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.502356+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.502376+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.502812+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.575480+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:38.823659+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:42:38.825042+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.746843+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:42:39.783093+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.783429+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.783534+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.815194+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.815229+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.815229+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.815310+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:39.885096+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.031449+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:42:40.031458+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.031498+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.031503+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.031543+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.031583+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.031588+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.031878+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:42:40.031879+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.031932+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:42:40.032025+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032025+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032310+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032526+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032531+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032596+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032862+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.032907+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.033032+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.053135+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.053440+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.053957+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.053957+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.054042+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.054538+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.054859+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.055039+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.055916+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.064993+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.065283+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.065624+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.066501+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.139675+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.140627+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.140668+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.140868+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.141139+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.141885+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.142572+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.176638+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.177099+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.238214+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.242379+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.502322+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:42:40.502658+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:42:40.519442+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.519497+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.519507+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.519828+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.520149+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.555002+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.555082+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.555558+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.555964+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:40.620061+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:41.525382+00:00", "trade", 14.9572, 50.0]
["2026-09-29T13:42:41.526424+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:42.151254+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:42.606771+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:43.502258+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:43.502333+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:42:43.502970+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.503421+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.503426+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.503501+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.503501+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.568686+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.635725+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.722461+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.723433+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.723909+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.723974+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.723974+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:43.724385+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.115379+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.125535+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:42:44.158893+00:00", "trade", 14.9655, 1.0]
["2026-09-29T13:42:44.547857+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.548323+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.548338+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.548764+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.548859+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.549335+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.549335+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.549340+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.549781+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.549781+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.746075+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:42:44.747695+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:42:44.748239+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:42:44.748937+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:42:44.749665+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:42:44.749876+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.750503+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751004+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751004+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751009+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751084+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751445+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751525+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751525+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751826+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.751881+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.752327+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.752798+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:42:44.788649+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:42:44.788699+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.788739+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.788764+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.788769+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.788839+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.788934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.789210+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.789340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.789751+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.789821+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.789821+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.789841+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.790102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.790578+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.792177+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.792327+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.792658+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.792818+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.793139+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.793300+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.793575+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.793781+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.794061+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.794217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.794282+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.794538+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.794728+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.794758+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.795205+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.795205+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.795685+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.795690+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.796166+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.796166+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.796648+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.796648+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.797134+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.797139+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.797620+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.797660+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.798101+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.798141+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.798582+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.798662+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.799063+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.799098+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.799580+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.799580+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.800061+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.800061+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.800542+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.800582+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.801023+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.801063+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.801504+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.801529+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.801965+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.802000+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.802486+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.802486+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.802983+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.802983+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.803459+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.803459+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.803945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.803945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.804411+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.804426+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.804902+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.804902+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.805378+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.805378+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.805864+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.805904+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.806376+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.806376+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.806822+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.806862+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.807333+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.807333+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.807824+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.807824+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.808305+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.808305+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.808771+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.808771+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.809262+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.809262+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.809739+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.809739+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.810220+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.810250+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.890536+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:44.906945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:45.001168+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:45.617217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:45.618244+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:47.019709+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:42:48.343066+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:42:48.928734+00:00", "trade", 14.9436, 49.0]
["2026-09-29T13:42:49.053825+00:00", "trade", 14.965, 5.0]
["2026-09-29T13:42:49.098541+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:49.098817+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:49.098857+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:49.099017+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:49.099022+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:49.099057+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:42:49.099097+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.099104+00:00", "trade", 14.96, 33.0]
["2026-09-29T13:42:49.099574+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.099619+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.100055+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.100100+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.100576+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.100576+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.100977+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101022+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101022+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101453+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101483+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101523+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101889+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101925+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.101925+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102009+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102365+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102420+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102420+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102541+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102902+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102922+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.102927+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103012+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103338+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103383+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103383+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103463+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103819+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103859+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103899+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.103964+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104300+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104325+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104365+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104460+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104781+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104821+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104861+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104861+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.104901+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.105342+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.105342+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:49.298757+00:00", "trade", 14.9575, 2.0]
["2026-09-29T13:42:50.335842+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:42:50.335845+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:42:50.335915+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:50.335956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:50.335990+00:00", "trade", 14.97, 20.0]
["2026-09-29T13:42:50.336136+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:42:50.336141+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:42:50.336185+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:42:50.336216+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:42:50.336216+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:42:50.336261+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336271+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336427+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336427+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336552+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336958+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336983+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.336983+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337043+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337063+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337103+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337138+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337178+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337219+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337499+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.337980+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.373054+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.373560+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.374071+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.374552+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.379715+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.386434+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:42:50.393748+00:00", "trade", 14.975, 500.0]
["2026-09-29T13:42:50.394214+00:00", "trade", 14.975, 500.0]
["2026-09-29T13:42:50.438469+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.439416+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.439456+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.523000+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:42:50.523065+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:50.576121+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:50.675938+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:50.921857+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:50.922668+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:42:50.923312+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:50.923631+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:50.931741+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:42:50.931896+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.932397+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.932397+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.935069+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.935470+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.935520+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.935555+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.935555+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.936031+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.936071+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.936537+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.936552+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.937018+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.937018+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.937500+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.937550+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.938016+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.938056+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.938522+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.938522+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.938998+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.939038+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.939484+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.939534+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.939975+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.940015+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.940456+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.940482+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.940978+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.940978+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.941419+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.941439+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.941915+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.941915+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.942402+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.942406+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.942857+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.942897+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.943338+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.943368+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.943840+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.943840+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.944341+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.944356+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.944812+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.944882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.945298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.945378+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.945794+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.945794+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.946275+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.946275+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.946782+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.946782+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.947243+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.947243+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.947729+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.948200+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.948250+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.948661+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.948741+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.949137+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.949212+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.949603+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.949658+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.950059+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.950139+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.950500+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.950641+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.951032+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.951112+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.951483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.951578+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.951939+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.952089+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.952420+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.952580+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.952861+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.953021+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:50.953342+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:51.001717+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:51.299539+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:51.299542+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:42:51.299542+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:51.299615+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:51.299660+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:51.299685+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:51.299770+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:42:51.299851+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:42:51.299875+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.299911+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.299915+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.299920+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.299940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.299940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.299941+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:42:51.300146+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300206+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300432+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300543+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:51.300657+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300657+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300697+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300717+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300737+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300838+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300873+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300873+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.300928+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.301038+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.335916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.336367+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.406017+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:51.406849+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:51.407305+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:51.407305+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:51.407315+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:42:51.407326+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:51.407378+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:42:51.445502+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:42:51.709168+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:51.825424+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:42:52.186742+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.187223+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.187223+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.187228+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.187228+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.188180+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.294713+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:52.294716+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:52.294854+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.294859+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.294909+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.294927+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:52.295094+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:42:52.295220+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.295220+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.295445+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.295470+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.295500+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.295581+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.295910+00:00", "trade", 14.98, 54.0]
["2026-09-29T13:42:52.295916+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:52.295943+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:52.295946+00:00", "trade", 14.98, 448.0]
["2026-09-29T13:42:52.295976+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296022+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296072+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296097+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296127+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296152+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296297+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296443+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296538+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296738+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.296899+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.302168+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:42:52.323547+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.330950+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.331055+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.331115+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:52.331141+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.331145+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.331145+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.331160+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:52.331275+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:42:52.331335+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:42:52.331391+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.331591+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.331711+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.331711+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.331791+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.331822+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.332067+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.337891+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.337916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.338172+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.342948+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.433493+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.433549+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:52.434054+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.434115+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.434455+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.434942+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.435408+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.435413+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.435884+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.659701+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.811055+00:00", "trade", 14.9901, 1000.0]
["2026-09-29T13:42:52.818929+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.818994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:52.819269+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:53.084209+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:42:53.126919+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:53.126920+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:53.126922+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:53.127006+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127061+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127161+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127211+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127652+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127652+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127682+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127707+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.127990+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:42:53.128088+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.128233+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.128349+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.128354+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.231313+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.313589+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.470386+00:00", "trade", 14.985, 1000.0]
["2026-09-29T13:42:53.471389+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.685448+00:00", "trade", 14.9835, 56.0]
["2026-09-29T13:42:53.867048+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.868512+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.936589+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:53.937060+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.241708+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.242370+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.242786+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.242811+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.242811+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.242911+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.242916+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.242916+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.243252+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.243367+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.252093+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.252604+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.252604+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.252890+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.252970+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253055+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253091+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253136+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.253176+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253216+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253256+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253416+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253451+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253612+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.253617+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.253812+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.254053+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.254078+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.258769+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.258859+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:42:54.259456+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.259897+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.268257+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.268292+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.368590+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.588708+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.896028+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.897025+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.897586+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.898028+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.898028+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.898063+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.898509+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.898544+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.898985+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.899025+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.899466+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.899501+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.899987+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.899987+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.900423+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.900448+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.900944+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.900944+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.901406+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.901406+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.901902+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.901947+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.902383+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.902423+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.902859+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.902909+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.903370+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.903370+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.903861+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.903861+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.904347+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.904347+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.904829+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.904829+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.905300+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.905335+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.905816+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.905826+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.906462+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.906553+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.906553+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.907189+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907320+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907380+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907405+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907425+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907500+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.907510+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907675+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907691+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.907786+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:42:54.907906+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.907916+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.908001+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.908046+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.908858+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.908908+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.908988+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.908988+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.909364+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:54.909364+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.013851+00:00", "trade", 14.9802, 1000.0]
["2026-09-29T13:42:55.175752+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.175767+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.175958+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.212194+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.253572+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.254038+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.254484+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:55.306304+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:42:55.307997+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:42:55.308725+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:42:55.309543+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:42:56.196326+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.196768+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.196808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.197284+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.308939+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.308999+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.310443+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.353274+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.354242+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.435525+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:56.535021+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.043985+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.044511+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.044802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.044827+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.045484+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.045629+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.404702+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.405384+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:57.952428+00:00", "trade", 14.9499, 58.0]
["2026-09-29T13:42:58.599425+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:59.143788+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:42:59.925857+00:00", "trade", 14.985, 6.0]
["2026-09-29T13:42:59.925947+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:42:59.993261+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:00.142506+00:00", "trade", 14.9872, 6.0]
["2026-09-29T13:43:00.291174+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:00.291620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:00.291620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:00.473695+00:00", "trade", 14.9605, 179.0]
["2026-09-29T13:43:00.474765+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:00.661118+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:00.662375+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:00.663410+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:00.664510+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:00.665187+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:00.677892+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:01.294555+00:00", "trade", 14.98, 98.0]
["2026-09-29T13:43:01.310679+00:00", "trade", 14.985, 25.0]
["2026-09-29T13:43:01.525335+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:01.528366+00:00", "trade", 14.9803, 250.0]
["2026-09-29T13:43:01.529896+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.269202+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.270160+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.270641+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.271127+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.271583+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.789603+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.797176+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.843910+00:00", "trade", 14.9816, 1.0]
["2026-09-29T13:43:02.861820+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.861833+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:43:02.861845+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.861985+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.862000+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.862046+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:02.862076+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:02.862079+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:43:02.862086+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862106+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862106+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862116+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862116+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862201+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862592+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862692+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862712+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862753+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862862+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862918+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.862928+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.863113+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.863562+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:43:02.866416+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.866887+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.867368+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.867373+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.868007+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:43:02.894643+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.962840+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:02.968848+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:43:02.968851+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:43:03.047691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.048775+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:03.048784+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:43:03.048849+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.048849+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.048859+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.048885+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049070+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:43:03.049070+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049075+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049079+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:43:03.049079+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:43:03.049080+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049080+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049080+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049082+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:43:03.049125+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049150+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049190+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:03.049220+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:43:03.049225+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:43:03.049340+00:00", "trade", 15.0, 22.0]
["2026-09-29T13:43:03.049340+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049471+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049596+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049626+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049696+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049726+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049776+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.049832+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.050007+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.050112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.050298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.051034+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.052743+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.060096+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.081777+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:03.101256+00:00", "trade", 15.005, 6.0]
["2026-09-29T13:43:03.117307+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.117308+00:00", "trade", 15.01, 175.0]
["2026-09-29T13:43:03.117308+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:43:03.117311+00:00", "trade", 15.01, 15.0]
["2026-09-29T13:43:03.117314+00:00", "trade", 15.01, 85.0]
["2026-09-29T13:43:03.117467+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.117477+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.117527+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:43:03.117613+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118039+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118044+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118074+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118394+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118415+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118434+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118570+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118575+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.118604+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:43:03.119853+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.124880+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.131400+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.149012+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:03.149067+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.150000+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.150170+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.162494+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.218086+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.259044+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.430775+00:00", "trade", 15.0109, 100.0]
["2026-09-29T13:43:03.625514+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:03.672174+00:00", "trade", 14.9497, 12.0]
["2026-09-29T13:43:05.011231+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011351+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011351+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011431+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011491+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011742+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011782+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011812+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.011862+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.012830+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.022257+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:05.023395+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:05.075944+00:00", "trade", 15.01, 30.0]
["2026-09-29T13:43:05.075944+00:00", "trade", 15.01, 6.0]
["2026-09-29T13:43:05.075960+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:05.076411+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.076877+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.076932+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.077343+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.180894+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:05.442344+00:00", "trade", 15.02, 1000.0]
["2026-09-29T13:43:05.740544+00:00", "trade", 15.018, 83.0]
["2026-09-29T13:43:05.764114+00:00", "trade", 15.0175, 2000.0]
["2026-09-29T13:43:05.840065+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:06.074116+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:06.074121+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.074652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.074682+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.074737+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.075168+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.077163+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.077203+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.078476+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.079859+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.087177+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.087282+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.130565+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:06.173993+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:08.012169+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:08.012645+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:08.187345+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:08.857854+00:00", "trade", 15.015, 75.0]
["2026-09-29T13:43:08.858921+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:08.859397+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:08.941810+00:00", "trade", 15.015, 50.0]
["2026-09-29T13:43:10.059512+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:10.061452+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:10.397842+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:10.548850+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:10.548855+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:10.553822+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:11.020748+00:00", "trade", 15.0102, 800.0]
["2026-09-29T13:43:11.021124+00:00", "trade", 15.0102, 1600.0]
["2026-09-29T13:43:11.021611+00:00", "trade", 15.0102, 5600.0]
["2026-09-29T13:43:11.022444+00:00", "trade", 14.9967, 54.0]
["2026-09-29T13:43:11.503412+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:11.891024+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:43:12.052757+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:43:12.052769+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:12.052832+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:12.052897+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:12.053494+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.053734+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.053963+00:00", "trade", 15.02, 15.0]
["2026-09-29T13:43:12.054221+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.054241+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.054321+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.054321+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.054391+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.054401+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.054466+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.054702+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.054983+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055028+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.055073+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055163+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055203+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055368+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:12.055524+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055527+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:12.055549+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055559+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.055559+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:12.055569+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.055599+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.055900+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.055945+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.056321+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.056326+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.056481+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.060410+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.086081+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.086813+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.093414+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.160498+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.160498+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:12.211949+00:00", "trade", 14.9783, 10.0]
["2026-09-29T13:43:12.212515+00:00", "trade", 14.9783, 3.0]
["2026-09-29T13:43:12.213239+00:00", "trade", 14.9783, 7.0]
["2026-09-29T13:43:12.214291+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.590209+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.590290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.590290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.590290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.590741+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.597903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.597983+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.598384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.598414+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.598820+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.654206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:13.654587+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.654758+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.654918+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.655063+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.655078+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.655239+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.655274+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.655378+00:00", "trade", 15.01, 32.0]
["2026-09-29T13:43:13.655429+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.655429+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.655509+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.655720+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.656717+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.659221+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:13.659982+00:00", "trade", 15.01, 50.0]
["2026-09-29T13:43:13.660436+00:00", "trade", 15.01, 250.0]
["2026-09-29T13:43:13.660649+00:00", "trade", 15.01, 250.0]
["2026-09-29T13:43:13.661431+00:00", "trade", 15.01, 150.0]
["2026-09-29T13:43:13.662466+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.662671+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.662922+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.663117+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.663158+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:13.686724+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.712044+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.789688+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:13.792390+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:14.223247+00:00", "trade", 15.0101, 300.0]
["2026-09-29T13:43:14.452397+00:00", "trade", 15.0101, 3000.0]
["2026-09-29T13:43:14.620978+00:00", "trade", 15.0101, 1000.0]
["2026-09-29T13:43:16.845226+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:43:17.312912+00:00", "trade", 15.0132, 25.0]
["2026-09-29T13:43:17.321312+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.321753+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.323868+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.324675+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.569879+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:43:17.710956+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:43:17.940247+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.940528+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.940530+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:43:17.940533+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:43:17.940533+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:17.940533+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:17.940542+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:43:17.940543+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:17.940545+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:17.940575+00:00", "trade", 15.02, 40.0]
["2026-09-29T13:43:17.940578+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:17.940583+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:17.940598+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.940654+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941079+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941094+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941124+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941129+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941355+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941470+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941545+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941636+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941656+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941676+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941676+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941676+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.941821+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.942117+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.942410+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:17.943034+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.943470+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:17.948243+00:00", "trade", 15.02, 7.0]
["2026-09-29T13:43:17.973311+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.044224+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.044660+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.044706+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.161663+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.169121+00:00", "trade", 15.025, 300.0]
["2026-09-29T13:43:18.222934+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:43:18.223054+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:43:18.223300+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:43:18.223301+00:00", "trade", 15.03, 999.0]
["2026-09-29T13:43:18.223304+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:43:18.223325+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:43:18.223325+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:43:18.223330+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:43:18.223330+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:43:18.223435+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223505+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223505+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223510+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223510+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223520+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223520+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223540+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223545+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223736+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223756+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.223771+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224067+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224097+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224107+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224162+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.224162+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.224222+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.224357+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.224397+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.224442+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224442+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224508+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224528+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.224718+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.224863+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.225645+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.228327+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:43:18.229765+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.229821+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.229821+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.229910+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.230823+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.231249+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.231399+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.231665+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.236382+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:43:18.236385+00:00", "trade", 15.03, 162.0]
["2026-09-29T13:43:18.236386+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:43:18.236388+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:43:18.236388+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:43:18.236391+00:00", "trade", 15.03, 468.0]
["2026-09-29T13:43:18.236391+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:43:18.236436+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:43:18.236531+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:43:18.236968+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:43:18.237017+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:43:18.237052+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:43:18.237092+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237308+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237343+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237353+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237353+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237368+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237368+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237398+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237438+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.237594+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.238040+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.238055+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.238090+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.238561+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.238591+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.328760+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.328780+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.338203+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.478456+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.643528+00:00", "trade", 15.03, 16.0]
["2026-09-29T13:43:18.650063+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.651056+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.654063+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.654429+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.654820+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.658443+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.669185+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:18.678266+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.789249+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.790227+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.790668+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.822152+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:18.823115+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.034672+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.064642+00:00", "trade", 15.0295, 1923.0]
["2026-09-29T13:43:19.065926+00:00", "trade", 15.016, 50.0]
["2026-09-29T13:43:19.172451+00:00", "trade", 15.025, 998.0]
["2026-09-29T13:43:19.174716+00:00", "trade", 15.025, 1.0]
["2026-09-29T13:43:19.289733+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.289753+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.290179+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.392086+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.393064+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.393064+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.393540+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.393540+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.396005+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.913035+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:19.913438+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:19.921522+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:19.923960+00:00", "trade", 15.02, 700.0]
["2026-09-29T13:43:19.924129+00:00", "trade", 15.0201, 100.0]
["2026-09-29T13:43:19.924992+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.981406+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:19.981892+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:20.446611+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:20.446626+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:20.447127+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:20.455452+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:20.756004+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:43:21.014606+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.014610+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.014612+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:43:21.014615+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.014615+00:00", "trade", 15.02, 58.0]
["2026-09-29T13:43:21.014696+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.014696+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.014731+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.014775+00:00", "trade", 15.025, 60.0]
["2026-09-29T13:43:21.014806+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.014832+00:00", "trade", 15.025, 94.0]
["2026-09-29T13:43:21.014847+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.014850+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.014880+00:00", "trade", 15.025, 6.0]
["2026-09-29T13:43:21.015148+00:00", "trade", 15.02, 60.0]
["2026-09-29T13:43:21.015152+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015157+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015157+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015167+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015172+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015202+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.015247+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015302+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015379+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.015432+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015433+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:21.015433+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.015436+00:00", "trade", 15.02, 59.0]
["2026-09-29T13:43:21.015446+00:00", "trade", 15.02, 41.0]
["2026-09-29T13:43:21.015446+00:00", "trade", 15.02, 82.0]
["2026-09-29T13:43:21.015447+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015451+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.015451+00:00", "trade", 15.02, 59.0]
["2026-09-29T13:43:21.015493+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015507+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:21.015509+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.015512+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015532+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.015581+00:00", "trade", 15.02, 60.0]
["2026-09-29T13:43:21.015583+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:21.015593+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:21.015593+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:21.015598+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:21.015628+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.015653+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.015668+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.015695+00:00", "trade", 15.02, 106.0]
["2026-09-29T13:43:21.015698+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.015707+00:00", "trade", 15.02, 18.0]
["2026-09-29T13:43:21.015707+00:00", "trade", 15.02, 82.0]
["2026-09-29T13:43:21.015758+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.015767+00:00", "trade", 15.02, 18.0]
["2026-09-29T13:43:21.015773+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.015918+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016149+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016152+00:00", "trade", 15.02, 70.0]
["2026-09-29T13:43:21.016159+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.016161+00:00", "trade", 15.02, 62.0]
["2026-09-29T13:43:21.016170+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.016170+00:00", "trade", 15.02, 119.0]
["2026-09-29T13:43:21.016179+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.016194+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.016212+00:00", "trade", 15.02, 30.0]
["2026-09-29T13:43:21.016218+00:00", "trade", 15.02, 56.0]
["2026-09-29T13:43:21.016230+00:00", "trade", 15.02, 50.0]
["2026-09-29T13:43:21.016264+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.016264+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:21.016279+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016309+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.016311+00:00", "trade", 15.02, 98.0]
["2026-09-29T13:43:21.016349+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.016389+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.016395+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016450+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016500+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016522+00:00", "trade", 15.02, 12.0]
["2026-09-29T13:43:21.016525+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016537+00:00", "trade", 15.02, 29.0]
["2026-09-29T13:43:21.016576+00:00", "trade", 15.02, 38.0]
["2026-09-29T13:43:21.016582+00:00", "trade", 15.02, 24.0]
["2026-09-29T13:43:21.016590+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016590+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.016603+00:00", "trade", 15.02, 11.0]
["2026-09-29T13:43:21.016630+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016630+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016633+00:00", "trade", 15.02, 106.0]
["2026-09-29T13:43:21.016633+00:00", "trade", 15.02, 105.0]
["2026-09-29T13:43:21.016670+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:21.016681+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:43:21.016726+00:00", "trade", 15.025, 60.0]
["2026-09-29T13:43:21.016804+00:00", "trade", 15.02, 44.0]
["2026-09-29T13:43:21.016815+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.016822+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:43:21.016856+00:00", "trade", 15.02, 2.0]
["2026-09-29T13:43:21.016856+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.016911+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017031+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017046+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017046+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017046+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017054+00:00", "trade", 15.02, 84.0]
["2026-09-29T13:43:21.017193+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:43:21.017195+00:00", "trade", 15.02, 19.0]
["2026-09-29T13:43:21.017352+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017352+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017382+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017382+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017472+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017472+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017514+00:00", "trade", 15.02, 2.0]
["2026-09-29T13:43:21.017607+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:21.017610+00:00", "trade", 15.02, 19.0]
["2026-09-29T13:43:21.017723+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017753+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.017993+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.018305+00:00", "trade", 15.02, 31.0]
["2026-09-29T13:43:21.021592+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.121349+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.121389+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.321068+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.454896+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.512454+00:00", "trade", 14.9904, 2.0]
["2026-09-29T13:43:21.522729+00:00", "trade", 15.02, 20.0]
["2026-09-29T13:43:21.522798+00:00", "trade", 15.02, 7.0]
["2026-09-29T13:43:21.525677+00:00", "trade", 15.02, 178.0]
["2026-09-29T13:43:21.525688+00:00", "trade", 15.02, 33.0]
["2026-09-29T13:43:21.525689+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.526236+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:21.529303+00:00", "trade", 15.02, 7.0]
["2026-09-29T13:43:21.539913+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.045950+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.241309+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.307678+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:22.307742+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.307744+00:00", "trade", 15.02, 65.0]
["2026-09-29T13:43:22.307857+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.307892+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.307939+00:00", "trade", 15.02, 148.0]
["2026-09-29T13:43:22.307939+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:22.308003+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:22.308143+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:22.308253+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308338+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308484+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308509+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308564+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308564+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308584+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308634+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308770+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308815+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308850+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.308955+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.309005+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.309140+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.309150+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.309401+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.309792+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.309972+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.310288+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.310313+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.310413+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.310433+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.341532+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.342184+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.342184+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.342490+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.342655+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.342971+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.343126+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.343457+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.343577+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.343918+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.417393+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.417438+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.417443+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:22.417498+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:22.418435+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:22.418490+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:22.418951+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:22.957626+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:23.929716+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:43:23.930662+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:23.930782+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931208+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931211+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:23.931213+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:23.931217+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:23.931243+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:43:23.931259+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931279+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931314+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931329+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931379+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931419+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931523+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:23.931579+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931609+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931697+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:23.931720+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931720+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931725+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931760+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931760+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:23.931780+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:43:23.931900+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932066+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932111+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932211+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932301+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932356+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932657+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.932822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.937278+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.937854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.937904+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.938381+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.938746+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.938781+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.946051+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:23.952233+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:23.967590+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:23.968181+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:23.968231+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:23.968647+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:24.041175+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:24.490627+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:24.814120+00:00", "trade", 15.01, 55.0]
["2026-09-29T13:43:25.221657+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:43:25.645736+00:00", "trade", 14.9839, 186.0]
["2026-09-29T13:43:25.924473+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.924980+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.924990+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.925065+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.925070+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.925070+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.925506+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.925511+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.926022+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.926022+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.926523+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.926989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.927014+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.927410+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.927501+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.927911+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928032+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928388+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928488+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928508+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928829+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928944+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928949+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.928989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929300+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929430+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929430+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929450+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929751+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929911+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929911+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.929946+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.930227+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.930392+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.930392+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.930427+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.930708+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:25.930909+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.070234+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.070520+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.070836+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.133279+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.133279+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.133716+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.133765+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.704722+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.705083+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.705188+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.705188+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.705203+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.705243+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.705714+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.721887+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:26.722168+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722449+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722609+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722609+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722634+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722634+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722644+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.722875+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.723085+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.723120+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.723120+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.723556+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:26.724128+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.117694+00:00", "trade", 15.0002, 266.0]
["2026-09-29T13:43:27.118863+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:43:27.118866+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:43:27.118926+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.118936+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.119006+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.119011+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.119051+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:43:27.119176+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119477+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119477+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119537+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119597+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119662+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119662+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119778+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119898+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119898+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.119968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120058+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120098+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120194+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:27.120299+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:27.120324+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:27.120329+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:27.120489+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120534+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120575+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.120735+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.121021+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.121256+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.121952+00:00", "trade", 15.0, 934.0]
["2026-09-29T13:43:27.122421+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:27.126868+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:43:27.129636+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.130222+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.131054+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.131180+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.131180+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.131460+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.137770+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.138371+00:00", "trade", 15.0, 1400.0]
["2026-09-29T13:43:27.222903+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.280204+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:27.280550+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:27.280700+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.280747+00:00", "trade", 15.0, 19.0]
["2026-09-29T13:43:27.280765+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.280765+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.280795+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.280820+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.280951+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.281066+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.281121+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.287797+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.311398+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.311598+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.312130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.387875+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.473312+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.473834+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.474285+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.478294+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:27.546187+00:00", "trade", 15.0118, 6.0]
["2026-09-29T13:43:28.082812+00:00", "trade", 15.005, 897.0]
["2026-09-29T13:43:28.083687+00:00", "trade", 15.005, 1100.0]
["2026-09-29T13:43:28.084449+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.095980+00:00", "trade", 15.005, 3.0]
["2026-09-29T13:43:28.112063+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:43:28.348496+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.348562+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.349323+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.353448+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.354415+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.354892+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.354892+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.355177+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.355638+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.569426+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.570559+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.572679+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.572965+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.703425+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.712371+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.713193+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:28.713493+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:28.713634+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:28.713704+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:28.713704+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:28.716075+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.716105+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.716997+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.717017+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.717117+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.718185+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.718245+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.718616+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.718716+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.718736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.718736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.719197+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.723998+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.820964+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.821119+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.821390+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.821610+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.822051+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:28.976929+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.016266+00:00", "trade", 14.9825, 28.0]
["2026-09-29T13:43:29.018192+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.018232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.026893+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.026943+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.027359+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.031709+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.031775+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.039934+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.039935+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:29.039938+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:29.039959+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.039995+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:43:29.039998+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:29.040019+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040024+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040029+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040039+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040039+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040069+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040074+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:29.040170+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:43:29.040170+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:43:29.040265+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040345+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040565+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040585+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040636+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040641+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040801+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.040866+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041122+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041157+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041202+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041257+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041382+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.041441+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:43:29.041603+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.047722+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.047803+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.048304+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.048645+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.048820+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.064367+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.081493+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.140728+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.140849+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.496690+00:00", "trade", 14.9947, 1.0]
["2026-09-29T13:43:29.910632+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.911083+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:29.993279+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:30.034650+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:43:30.034665+00:00", "trade", 15.011, 300.0]
["2026-09-29T13:43:30.035215+00:00", "trade", 15.01, 400.0]
["2026-09-29T13:43:30.035224+00:00", "trade", 15.011, 500.0]
["2026-09-29T13:43:30.036505+00:00", "trade", 15.01, 3500.0]
["2026-09-29T13:43:30.037825+00:00", "trade", 15.0119, 56.0]
["2026-09-29T13:43:30.058493+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:31.364426+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:31.822390+00:00", "trade", 15.015, 25.0]
["2026-09-29T13:43:32.536685+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:32.537256+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:32.537718+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:32.537768+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:32.541380+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:43:32.561113+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:32.561223+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:32.561940+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:32.562015+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:32.562446+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:32.562451+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:32.664189+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:43:32.906579+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:32.997690+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:33.009012+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.139272+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:43:33.551810+00:00", "trade", 15.02, 1570.0]
["2026-09-29T13:43:33.605395+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:43:33.835871+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.835876+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836338+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836358+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836358+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836382+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836382+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836433+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836833+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.836833+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.837355+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.837355+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.837801+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.837801+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.838282+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.838297+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.838763+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.838783+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.839284+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.839760+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.839826+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.840257+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.840357+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.840753+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.840843+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.841199+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.841319+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.841665+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.841800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.842151+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.842281+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.842587+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.842758+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.843053+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.843244+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.843519+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.843745+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.844001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.844221+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.844442+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.844677+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.844913+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.845218+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.845399+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.845680+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.845835+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.846156+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.846311+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.846677+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.846762+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.847123+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.847233+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.847604+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.847684+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848085+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848150+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848240+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:33.848241+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848244+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:33.848249+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:33.848249+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:33.848249+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:33.848376+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848386+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848406+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848406+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848406+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848411+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848456+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848480+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:33.848521+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:33.848642+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:43:33.848692+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:43:33.848762+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.848967+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849028+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849083+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849113+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849113+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849198+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849229+00:00", "trade", 15.01, 6.0]
["2026-09-29T13:43:33.849499+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849524+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849579+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849579+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849624+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849644+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.849659+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.850015+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.855207+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.875084+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.882206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.882231+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.883554+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.883720+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.883720+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.884016+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.884176+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.909336+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.909782+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.948770+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.949436+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.949506+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.949717+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.969839+00:00", "trade", 15.005, 300.0]
["2026-09-29T13:43:33.969895+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.971283+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.971283+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:33.973048+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:43:33.975703+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:43:33.995878+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:43:34.001721+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:43:34.005862+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:43:34.175187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:34.175232+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:34.176245+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:34.176245+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:34.278864+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:34.947203+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:34.949140+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:34.971311+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:34.974225+00:00", "trade", 15.02, 25.0]
["2026-09-29T13:43:34.975288+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:34.976583+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:34.981421+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:43:34.991186+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:35.194429+00:00", "trade", 15.0126, 3000.0]
["2026-09-29T13:43:35.208797+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:35.240799+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:43:35.271310+00:00", "trade", 15.01, 36.0]
["2026-09-29T13:43:35.728156+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:35.728397+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:35.728432+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:35.728482+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:35.728602+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:35.829166+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:35.907573+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:43:36.155341+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:43:36.788440+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789217+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789497+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:36.789613+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789683+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789688+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789688+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789698+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789763+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:36.789999+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.790740+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.790740+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.791146+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.791146+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.791241+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.791778+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.796850+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.827883+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.894286+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:43:36.894356+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:36.917327+00:00", "trade", 15.0298, 1000.0]
["2026-09-29T13:43:37.015065+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:43:38.069216+00:00", "trade", 15.0106, 100.0]
["2026-09-29T13:43:38.867554+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:38.867594+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:38.868155+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:38.919829+00:00", "trade", 15.025, 104.0]
["2026-09-29T13:43:40.083823+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.083834+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:40.083888+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.083906+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:43:40.083913+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.083973+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:40.084018+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:40.084059+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:40.084103+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084108+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.084173+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084179+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.084304+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084474+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084589+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084620+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084830+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084840+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084870+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084910+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:43:40.084910+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.084915+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.085031+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:40.085050+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:43:40.085171+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085387+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085387+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085391+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085391+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085437+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085467+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085612+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085612+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.085712+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.086188+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.086514+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.091957+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.094834+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:40.131847+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.132142+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.132323+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.132328+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.132368+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.132789+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.132789+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.374318+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:40.448148+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:41.037438+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.037894+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.037954+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.038034+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.038340+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.038405+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.047161+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.047502+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.047622+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.047652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.047742+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:41.047782+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:41.047823+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:41.048103+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:41.048133+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.048224+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.048243+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.048619+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.048675+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.048725+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.048735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.049121+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.049146+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.049622+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.050023+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.050058+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.050088+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.050103+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.102106+00:00", "trade", 15.0262, 133.0]
["2026-09-29T13:43:41.103134+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.827314+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.827836+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:41.828297+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:42.273082+00:00", "trade", 15.015, 600.0]
["2026-09-29T13:43:42.286214+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:42.290310+00:00", "trade", 15.015, 200.0]
["2026-09-29T13:43:42.293948+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:42.294268+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:42.294349+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.294489+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.294809+00:00", "trade", 15.03, 17.0]
["2026-09-29T13:43:42.294940+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.295221+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.295371+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.295446+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.295707+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.295707+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:42.434758+00:00", "trade", 15.02, 77.0]
["2026-09-29T13:43:42.470251+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470254+00:00", "trade", 15.02, 15.0]
["2026-09-29T13:43:42.470347+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470347+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470347+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470397+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470803+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470818+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470828+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.470828+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.471434+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.471469+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.471635+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.471645+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.471805+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.471925+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.490981+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.507710+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.507996+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.509279+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:42.579596+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:43.071094+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:43.071144+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.071189+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.071199+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.071209+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.071981+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.075559+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.147550+00:00", "trade", 15.024, 373.0]
["2026-09-29T13:43:43.180458+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:43.563736+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:43:44.077708+00:00", "trade", 15.0103, 1.0]
["2026-09-29T13:43:44.363078+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:44.391064+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:44.391625+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:44.393976+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:44.394427+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:44.409339+00:00", "trade", 15.015, 500.0]
["2026-09-29T13:43:44.409350+00:00", "trade", 15.015, 500.0]
["2026-09-29T13:43:44.410375+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:44.410836+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:44.520326+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:44.559816+00:00", "trade", 15.015, 300.0]
["2026-09-29T13:43:44.808092+00:00", "trade", 15.015, 900.0]
["2026-09-29T13:43:44.869768+00:00", "trade", 15.015, 998.0]
["2026-09-29T13:43:44.877864+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:43:44.900239+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:44.900254+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:45.798621+00:00", "trade", 15.02, 56.0]
["2026-09-29T13:43:45.798621+00:00", "trade", 15.02, 44.0]
["2026-09-29T13:43:45.798648+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:45.798808+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:45.798813+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:45.799094+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:45.799169+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:45.799209+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.799690+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.816806+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.816806+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.817252+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.834939+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.835786+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:45.836819+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.856505+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:45.899457+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:45.900455+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:45.900836+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.538321+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.542104+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.589686+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.589746+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.589791+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.589822+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:46.589839+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.590298+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:46.592224+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:43:46.593514+00:00", "trade", 15.0159, 50.0]
["2026-09-29T13:43:46.594789+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.595393+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:43:46.595962+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.596007+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.596055+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.596100+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.596148+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:46.596250+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:47.045343+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:47.132391+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:47.132439+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:47.135275+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:43:47.855537+00:00", "trade", 15.025, 67.0]
["2026-09-29T13:43:47.878874+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:47.879305+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:47.879360+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:47.879801+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:47.882187+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:47.882202+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:47.882638+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:47.882653+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:47.882959+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:47.883124+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:48.268619+00:00", "trade", 15.02, 500.0]
["2026-09-29T13:43:48.452918+00:00", "trade", 15.03, 3.0]
["2026-09-29T13:43:48.452945+00:00", "trade", 15.025, 3.0]
["2026-09-29T13:43:48.548659+00:00", "trade", 15.0278, 200.0]
["2026-09-29T13:43:48.876328+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:48.973429+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:49.011630+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:49.013744+00:00", "trade", 14.9626, 2.0]
["2026-09-29T13:43:49.029843+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:49.077777+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:43:49.083037+00:00", "trade", 15.0139, 3.0]
["2026-09-29T13:43:49.102797+00:00", "trade", 15.021, 490.0]
["2026-09-29T13:43:49.105209+00:00", "trade", 15.021, 10.0]
["2026-09-29T13:43:49.106683+00:00", "trade", 15.022, 597.0]
["2026-09-29T13:43:49.241800+00:00", "trade", 15.025, 280.0]
["2026-09-29T13:43:49.255163+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.255484+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.255614+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.255629+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.255680+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.255960+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.256131+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:43:49.271835+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:43:49.271898+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.271903+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.271953+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.272003+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.272074+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.272364+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.272780+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.272966+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.273206+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.273216+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.273276+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.273407+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.274900+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.274975+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.275336+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.304039+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.304536+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.304571+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.304656+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.307453+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.314440+00:00", "trade", 15.0223, 1.0]
["2026-09-29T13:43:49.349758+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.350540+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.381508+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382275+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382812+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382972+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.382972+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.383493+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.385132+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.385608+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.577750+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.578456+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.607390+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.607393+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.607395+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.607410+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.607651+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.607911+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.608007+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.608057+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.608107+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.608387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.608513+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.608543+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.608543+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.608563+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.611745+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612227+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612247+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612287+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612327+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612342+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612347+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.612387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612597+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612773+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612778+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612838+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612848+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612888+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612983+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.612983+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.613249+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.613605+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.613690+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.613690+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.613700+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.613720+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.617995+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.619425+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:49.639909+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:43:49.644318+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.722273+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.811545+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:49.811550+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811587+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.811596+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:49.811599+00:00", "trade", 15.01, 22.0]
["2026-09-29T13:43:49.811599+00:00", "trade", 15.01, 78.0]
["2026-09-29T13:43:49.811615+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811645+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811645+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811768+00:00", "trade", 15.01, 22.0]
["2026-09-29T13:43:49.811786+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811786+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811796+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811825+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.811831+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.811906+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.812182+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.812187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.812217+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.812367+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:49.812667+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.812668+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.812718+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.812823+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:43:49.812973+00:00", "trade", 15.01, 62.0]
["2026-09-29T13:43:49.813124+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.813124+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.813400+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.813429+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.813434+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.813625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.813625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.814702+00:00", "trade", 15.01, 194.0]
["2026-09-29T13:43:49.815880+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.815925+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.816432+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:43:49.816592+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.817033+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.817073+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.817113+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.821442+00:00", "trade", 15.02, 8906.0]
["2026-09-29T13:43:49.831527+00:00", "trade", 15.0173, 67.0]
["2026-09-29T13:43:49.843018+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.844915+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.845360+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.846253+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.847592+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.847655+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.848641+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.848695+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.848978+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.850779+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.850833+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.851573+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.851705+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.852542+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:49.861749+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:43:49.861987+00:00", "trade", 15.01, 6.0]
["2026-09-29T13:43:50.029899+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.080729+00:00", "trade", 14.9984, 180.0]
["2026-09-29T13:43:50.081757+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.104444+00:00", "trade", 15.007, 10.0]
["2026-09-29T13:43:50.208548+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.812087+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.813435+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.813896+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.896026+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:43:50.896638+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.896693+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.896698+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.897079+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.897264+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.897585+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.897610+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.897785+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.898161+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.899264+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.899936+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:50.899996+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:50.900241+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:50.900392+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:50.900825+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.901298+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:43:50.901304+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.901334+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:50.901532+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.901587+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:43:50.901649+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:43:50.901746+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.901780+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:50.902398+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.902497+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:43:50.906737+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.907011+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:43:50.907213+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.907222+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.907652+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.907922+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.908094+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.908551+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.908740+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:43:50.909008+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.909357+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.910842+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:43:50.911029+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:43:50.926073+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.927357+00:00", "trade", 15.0144, 50.0]
["2026-09-29T13:43:50.938415+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:43:50.940760+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:43:51.003010+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:51.161503+00:00", "trade", 14.9913, 1000.0]
["2026-09-29T13:43:51.162529+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:51.719753+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.151027+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.330945+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:43:52.352909+00:00", "trade", 14.9906, 1100.0]
["2026-09-29T13:43:52.358989+00:00", "trade", 14.99, 202.0]
["2026-09-29T13:43:52.362817+00:00", "trade", 14.99, 101.0]
["2026-09-29T13:43:52.470516+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.470957+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.471504+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.471594+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.471849+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.471975+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.471980+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.472085+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.472095+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.472105+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.472295+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472325+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472356+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472356+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472436+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472571+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472586+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472616+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472626+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472656+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472736+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472751+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.472812+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.472812+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.473137+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.473283+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.473288+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.473363+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.475678+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.475994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.476430+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:52.476450+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.476916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.480655+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.481141+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.481673+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.496252+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.504057+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:43:52.504602+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.508562+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.512736+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.520316+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:43:52.577781+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.807391+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.807396+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.808013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.808058+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.808218+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.808679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.808805+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:52.809085+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.809146+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.809506+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.809552+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.809942+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.863655+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.864121+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.864171+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:52.864186+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:53.162693+00:00", "trade", 15.0, 32.0]
["2026-09-29T13:43:53.163783+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:54.686768+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:43:55.098283+00:00", "trade", 15.0073, 25.0]
["2026-09-29T13:43:55.171933+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.171953+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.172119+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.172655+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.173111+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.208525+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.615106+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.615151+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.615697+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.615818+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.629928+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:43:55.629971+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.629976+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.629981+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.629991+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.630027+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.630031+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.630969+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.630994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.631319+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.633319+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.634201+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.635033+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.662488+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.662734+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.663215+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.663691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.731798+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:55.732836+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:43:55.732986+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.733317+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:55.840586+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:43:56.198332+00:00", "trade", 15.0001, 50.0]
["2026-09-29T13:43:56.644544+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:43:56.644606+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:56.644667+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:56.644697+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:56.644822+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:56.644877+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:56.645116+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:43:56.645161+00:00", "trade", 14.99, 62.0]
["2026-09-29T13:43:56.645164+00:00", "trade", 14.99, 38.0]
["2026-09-29T13:43:56.645173+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:43:56.645333+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645509+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645524+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645574+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645694+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645799+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645885+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645922+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:43:56.645965+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.645965+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.646010+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.646396+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.656550+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.656605+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.746889+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:56.746940+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:57.092856+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:57.093327+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:57.552999+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:57.644597+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:57.908416+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:43:58.542525+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:58.543467+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:43:58.743798+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:43:58.883379+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.883440+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.883450+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.883465+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.883520+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.884181+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.884367+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.884703+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.884823+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.885660+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.885870+00:00", "trade", 14.985, 300.0]
["2026-09-29T13:43:58.886106+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.886502+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.886582+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.888363+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:43:58.889424+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.894239+00:00", "trade", 14.985, 250.0]
["2026-09-29T13:43:58.895105+00:00", "trade", 14.985, 50.0]
["2026-09-29T13:43:58.901141+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:43:58.903703+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:58.903787+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:43:59.012411+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:43:59.176727+00:00", "trade", 14.98, 250.0]
["2026-09-29T13:43:59.177799+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:59.493138+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:43:59.993296+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.295469+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.295920+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.295935+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296116+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296120+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296416+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296591+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296601+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296897+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.296977+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.297098+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.297363+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.297398+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.297433+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.298631+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.299062+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.299082+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.299082+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.299152+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.299152+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.299594+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.299616+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:44:00.299799+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.299922+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:44:00.300130+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:44:00.300240+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.300240+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.300260+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.300340+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.300781+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.300867+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.301140+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:44:00.301243+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.301318+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.301318+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.301403+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.301624+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:44:00.301854+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.308425+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.308490+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.308775+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:44:00.308871+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.308946+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.309040+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309109+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309142+00:00", "trade", 14.98, 170.0]
["2026-09-29T13:44:00.309142+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309146+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.309163+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:44:00.309169+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309202+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309217+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309226+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309229+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309338+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309374+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:44:00.309386+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309392+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.309443+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309462+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.309467+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.309617+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.309711+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309807+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309834+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.309903+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.309918+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.309918+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.311362+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.315777+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.317373+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:44:00.318028+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.318764+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.318804+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.319726+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.319772+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.320243+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.320699+00:00", "trade", 14.98, 190.0]
["2026-09-29T13:44:00.320711+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:44:00.320732+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.321135+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:44:00.321234+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.321354+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.327934+00:00", "trade", 14.98, 900.0]
["2026-09-29T13:44:00.329726+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.329804+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.329819+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.330292+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.335383+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.335416+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.336790+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.337304+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.337890+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.338369+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.338931+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.340865+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.342076+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.342119+00:00", "trade", 14.98, 900.0]
["2026-09-29T13:44:00.342543+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:00.352730+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.353513+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:44:00.353572+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.353657+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.354103+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:00.354123+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:00.354173+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:00.354233+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354454+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354464+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354619+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354730+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354770+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354820+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354965+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.354965+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.355070+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.355421+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.355577+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.355690+00:00", "trade", 14.98, 11.0]
["2026-09-29T13:44:00.356699+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.357155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.357515+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:44:00.357571+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.357611+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.358073+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.358498+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.363826+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.363896+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.363956+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.364483+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.364498+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.364663+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.365530+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.366212+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.368582+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.369440+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.386189+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.386706+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.386791+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.387257+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.389492+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.456446+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.456511+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.457393+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.457414+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.457875+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.458351+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.458351+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.458351+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.458912+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.492798+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.691182+00:00", "trade", 14.9777, 100.0]
["2026-09-29T13:44:00.953487+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.953487+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.953547+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.954494+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.954971+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.955372+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.956163+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.956284+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.956755+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.956775+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.956795+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.959927+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:00.960293+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:00.960399+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:01.005150+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:01.066004+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:01.066100+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:01.066150+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066480+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066516+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066611+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066621+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066651+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066716+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066967+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.066987+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067102+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067122+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067162+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067207+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067468+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067508+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067588+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067608+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067653+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067673+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.067964+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068004+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068069+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068124+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068124+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068165+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068420+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068450+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068490+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068570+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068570+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068611+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068641+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068916+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.068951+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069032+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069052+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069082+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069112+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069407+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069407+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069523+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069568+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069588+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069588+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069894+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.069894+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070009+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070069+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070069+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070074+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070400+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070400+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070515+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070515+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070550+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070550+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070886+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070886+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070991+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.070991+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071051+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071327+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071367+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071367+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071487+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071487+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071527+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071788+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071868+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071933+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071964+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.071989+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072009+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072254+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072349+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072410+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072430+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072455+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072495+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072495+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072851+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072851+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.072986+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.081015+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.096893+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.097339+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:01.097474+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:01.097514+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.097760+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.097835+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.097930+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098066+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:44:01.098131+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098196+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098208+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:44:01.098231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098266+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098311+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098837+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.098897+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.099058+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.099359+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.138050+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.203235+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.211044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.436118+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.436524+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.630550+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.691816+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.691836+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:44:01.692272+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.692272+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.692277+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.692573+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.692613+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:01.925767+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:02.001020+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:02.011956+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:02.013269+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:02.013299+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:44:02.013535+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:02.013588+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:44:02.114074+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:02.654284+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:44:02.672140+00:00", "trade", 14.95, 701.0]
["2026-09-29T13:44:03.099459+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.099931+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.099951+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.099981+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.100151+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.100166+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.100286+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.100387+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.100402+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.100402+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.100788+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.101184+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.105233+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.105754+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.105930+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.106210+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.106316+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.106692+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.106752+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.107193+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.107268+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.107649+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.107754+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.108155+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.108195+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.108626+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.108631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.109107+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.109107+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.109609+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.109609+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.110115+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.110115+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.110591+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.110626+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.110756+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111037+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111072+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111112+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.111112+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111147+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111147+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111192+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111192+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.111272+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.112180+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.115357+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.115828+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.116114+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.116315+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.116420+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.116791+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.116876+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.117317+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.117347+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.117833+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.118264+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.118314+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.118745+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.118785+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.119196+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.119277+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.119718+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.119798+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.120154+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.120279+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.120680+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.120755+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.121116+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.121226+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.121271+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.121627+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.121627+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.121687+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.121712+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.121737+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.121757+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.121757+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.122183+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.123226+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.126589+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.127105+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.127401+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.127601+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.127631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.128077+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.128117+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.128518+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.128559+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.129000+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.129035+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.129521+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.129561+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.130002+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.130002+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.130478+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.130518+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.130994+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.130999+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.131521+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.131521+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.131957+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.131957+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.131957+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.131997+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.132022+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.132022+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.132438+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.132438+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.132478+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.132518+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.133200+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.138282+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:03.138743+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.138993+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.139605+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.139645+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.140041+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.157247+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.168694+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.346371+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.634275+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.703143+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:03.703199+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:03.703244+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:03.884248+00:00", "trade", 14.95, 222.0]
["2026-09-29T13:44:04.038209+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.040495+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.040956+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.343565+00:00", "trade", 14.95, 5000.0]
["2026-09-29T13:44:04.344849+00:00", "trade", 14.9736, 58.0]
["2026-09-29T13:44:04.403335+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:04.403750+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:04.409529+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:04.429310+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:04.435361+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:04.629114+00:00", "trade", 14.95, 50.0]
["2026-09-29T13:44:04.755841+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:04.759519+00:00", "trade", 14.95, 450.0]
["2026-09-29T13:44:04.788553+00:00", "trade", 14.94, 251.0]
["2026-09-29T13:44:04.816107+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.830647+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.830702+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.831383+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.831462+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.831537+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.831624+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.832381+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.841192+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.841257+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:04.842154+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:04.842279+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:04.842281+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.842302+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.842330+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.842360+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:04.842630+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:04.842630+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:04.898392+00:00", "trade", 14.9501, 2000.0]
["2026-09-29T13:44:04.920661+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:04.927467+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.025855+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.026377+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.029855+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.315829+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.315869+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.315945+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.315949+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.315949+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.316270+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.316390+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.328975+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.329437+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.350438+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:44:05.351279+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:44:05.353388+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:44:05.382662+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:44:05.415501+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:05.540693+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:44:06.142538+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.231569+00:00", "trade", 15.0026, 7.0]
["2026-09-29T13:44:06.860832+00:00", "trade", 14.9935, 100.0]
["2026-09-29T13:44:06.861877+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.861892+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862363+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862373+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862388+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862398+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862839+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862884+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.862894+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.863195+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:06.863776+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.340203+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.340428+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.340484+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.605199+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:44:07.606931+00:00", "trade", 14.955, 250.0]
["2026-09-29T13:44:07.607951+00:00", "trade", 14.955, 50.0]
["2026-09-29T13:44:07.608014+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.609012+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.672947+00:00", "trade", 14.9501, 3.0]
["2026-09-29T13:44:07.751264+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:07.751725+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:08.136315+00:00", "trade", 14.955, 13.0]
["2026-09-29T13:44:08.136676+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:44:08.271871+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:08.273194+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:08.940845+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.345232+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:44:09.345490+00:00", "trade", 14.955, 600.0]
["2026-09-29T13:44:09.354271+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:44:09.354304+00:00", "trade", 14.95, 6.0]
["2026-09-29T13:44:09.354332+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.354362+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.354372+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.354437+00:00", "trade", 14.95, 6.0]
["2026-09-29T13:44:09.354834+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.354864+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.354864+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.354867+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.354867+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:44:09.354884+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.354894+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355014+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355059+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355084+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355094+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355104+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355129+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355134+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355134+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:09.355135+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355137+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355139+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355140+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355159+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355164+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355169+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:09.355173+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355173+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355179+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:09.355184+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355191+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:44:09.355194+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355194+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:09.355199+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355200+00:00", "trade", 14.95, 99.0]
["2026-09-29T13:44:09.355219+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355225+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355225+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:09.355228+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:44:09.355228+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355239+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355240+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355265+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355265+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:09.355270+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:44:09.355295+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355297+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:44:09.355310+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355320+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355350+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355360+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355380+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355400+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355445+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.355505+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.355521+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355681+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:44:09.355721+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.355746+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.355786+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.355994+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:44:09.356016+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356021+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356056+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356067+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356147+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356222+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356222+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356382+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.356683+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.359840+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.360362+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.360813+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.363544+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.455543+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.456696+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.484727+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.485785+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.485790+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.485805+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.521585+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.522422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.963504+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:09.964181+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.016590+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.017543+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.068333+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:10.068935+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.069170+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.069426+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.069451+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.069617+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.069937+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.070138+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.108208+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:44:10.108676+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:44:10.108684+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.108724+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109070+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109140+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109221+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109496+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109602+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109647+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109732+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.109947+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.145201+00:00", "trade", 14.95, 42.0]
["2026-09-29T13:44:10.299011+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.335142+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.338961+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:10.339177+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:11.036162+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:11.036523+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:44:11.036599+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.036613+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.036613+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.036634+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.036679+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.036734+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.037310+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.037586+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.037631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.037651+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.037691+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.038087+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.038648+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.067803+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.068073+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.068519+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.070319+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.263440+00:00", "trade", 14.955, 300.0]
["2026-09-29T13:44:11.276124+00:00", "trade", 14.955, 750.0]
["2026-09-29T13:44:11.277150+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.277646+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.278047+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.278077+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.278077+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.555080+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.557431+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.603951+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:44:11.624541+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:44:11.694827+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:11.756013+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:44:11.795326+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.027802+00:00", "trade", 14.95, 94.0]
["2026-09-29T13:44:12.529134+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.530041+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.630009+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.630485+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.642533+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.643932+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.743237+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:12.743724+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:13.109748+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:44:13.333239+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:13.355076+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:13.355713+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:13.478324+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.343364+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.345569+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.345584+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.345599+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.346005+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.346085+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.349248+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:14.700548+00:00", "trade", 14.9987, 100.0]
["2026-09-29T13:44:15.023269+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:15.024436+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:15.024822+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:15.025138+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025172+00:00", "trade", 14.96, 15.0]
["2026-09-29T13:44:15.025176+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:44:15.025176+00:00", "trade", 14.96, 26.0]
["2026-09-29T13:44:15.025189+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025228+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025238+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025429+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025639+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025780+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025780+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025815+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.025915+00:00", "trade", 14.96, 21.0]
["2026-09-29T13:44:15.026110+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026110+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026110+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026226+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026226+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026587+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.026947+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.046574+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.046794+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.047191+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.050558+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.050994+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.131461+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.219043+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:44:15.602820+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:15.842838+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:44:15.861191+00:00", "trade", 14.965, 33.0]
["2026-09-29T13:44:15.863173+00:00", "trade", 14.965, 1.0]
["2026-09-29T13:44:15.909582+00:00", "trade", 14.965, 2600.0]
["2026-09-29T13:44:15.912421+00:00", "trade", 14.965, 2600.0]
["2026-09-29T13:44:15.913702+00:00", "trade", 14.9561, 55.0]
["2026-09-29T13:44:15.962586+00:00", "trade", 14.965, 10.0]
["2026-09-29T13:44:16.035726+00:00", "trade", 14.9905, 191.0]
["2026-09-29T13:44:16.036786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.036786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.037237+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.038625+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.243736+00:00", "trade", 14.9601, 1000.0]
["2026-09-29T13:44:16.244765+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.244805+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.245256+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:16.367013+00:00", "trade", 14.965, 1002.0]
["2026-09-29T13:44:16.369560+00:00", "trade", 14.965, 1.0]
["2026-09-29T13:44:16.946201+00:00", "trade", 14.96, 300.0]
["2026-09-29T13:44:17.009584+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:17.010127+00:00", "trade", 14.96, 12.0]
["2026-09-29T13:44:17.010198+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.010218+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.010238+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:17.010243+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:17.010253+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:17.010258+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:17.010394+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.010579+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.010584+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.010604+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.010905+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:17.010985+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.011002+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:17.011156+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.011421+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.021275+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.027600+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.029761+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:44:17.034892+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.048985+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.049046+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.049727+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.049797+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.050223+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.050238+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.050724+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.050724+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.051196+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.051206+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.051707+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.074681+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.115949+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.116932+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.123382+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.368670+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.420217+00:00", "trade", 14.955, 3.0]
["2026-09-29T13:44:17.853577+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:17.963632+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:17.963641+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:17.963672+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:17.963672+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:44:17.963703+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:17.963799+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:17.963814+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.963884+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.963889+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.963889+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.963899+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.963919+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.963949+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.964340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.964540+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.964781+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.968675+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.970695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.971266+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.971587+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.971898+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:17.993925+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.066312+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.066372+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:18.066397+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.066427+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:18.066442+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:18.067330+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:18.070497+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:18.070963+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.077657+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:44:18.108086+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.355469+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.799269+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:44:18.818038+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.871996+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:18.939092+00:00", "trade", 14.9614, 126.0]
["2026-09-29T13:44:18.940138+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.165498+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.165551+00:00", "trade", 14.96, 36.0]
["2026-09-29T13:44:19.165563+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:19.165568+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.165573+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:19.165578+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:19.165623+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.165639+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.165679+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.165679+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.165714+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166099+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.166135+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:19.166160+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166185+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166190+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166360+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:19.166420+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:44:19.166445+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166478+00:00", "trade", 14.96, 94.0]
["2026-09-29T13:44:19.166480+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166526+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166651+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166651+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166658+00:00", "trade", 14.97, 13.0]
["2026-09-29T13:44:19.166667+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:44:19.166673+00:00", "trade", 14.96, 10.0]
["2026-09-29T13:44:19.166676+00:00", "trade", 14.96, 38.0]
["2026-09-29T13:44:19.166676+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166676+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166681+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.166741+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.166756+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.166761+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.166781+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.166806+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.166826+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.166826+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.166987+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.167112+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.167413+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.167493+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.168189+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.173708+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.200140+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.203774+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.235386+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:44:19.269891+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.270663+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.271224+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.271244+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.271720+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.273820+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.486407+00:00", "trade", 14.96, 33.0]
["2026-09-29T13:44:19.486410+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.486465+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.486906+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:44:19.486910+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:44:19.486964+00:00", "trade", 14.96, 33.0]
["2026-09-29T13:44:19.486987+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:44:19.487102+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.487207+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.487207+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:44:19.487217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.487503+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.487678+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.487698+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.487824+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.487994+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.488034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.488320+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.488505+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.489237+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.489678+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.517885+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.518221+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.518542+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.591816+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.591871+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:19.591936+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:19.592833+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:19.597234+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:19.597695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.687973+00:00", "trade", 14.9625, 446.0]
["2026-09-29T13:44:19.690255+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.690696+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:19.892390+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.241183+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:20.242326+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.242957+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:20.244486+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:20.244687+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.244702+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.245032+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.245965+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.246185+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.246646+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:20.273254+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:44:20.301045+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:44:20.301106+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.301131+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.301166+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.301306+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.301366+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.301777+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.302253+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.302700+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.304258+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.312458+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.312924+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.313014+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.313385+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.374390+00:00", "trade", 14.9618, 55.0]
["2026-09-29T13:44:20.376349+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.376911+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.405860+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.406416+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:20.703737+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:21.174197+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:44:21.175799+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:44:21.176813+00:00", "trade", 14.965, 50.0]
["2026-09-29T13:44:21.301096+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:21.618245+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:21.891830+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:44:21.891869+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:44:21.892305+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:44:21.892314+00:00", "trade", 14.97, 7.0]
["2026-09-29T13:44:21.892317+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:44:21.892366+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:21.892386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:21.892411+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:44:21.892967+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.893258+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:21.893338+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:21.893338+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:21.893343+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:21.893458+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:21.893538+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.893619+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.893684+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.893739+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.893899+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.894015+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:21.897062+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:22.335072+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:22.450383+00:00", "trade", 14.9675, 100.0]
["2026-09-29T13:44:22.469827+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:22.470248+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:22.577326+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:44:22.586387+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:44:23.029213+00:00", "trade", 14.97, 50.0]
["2026-09-29T13:44:23.498300+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:23.822440+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:44:23.822807+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:44:23.822937+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:23.823232+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:23.823488+00:00", "quote", 14.96, 14.99]
["2026-09-29T13:44:23.823728+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:23.824039+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824039+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824200+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824245+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824285+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824340+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824791+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.824806+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.825247+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.825317+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.825763+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.825763+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.826224+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.826224+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.826721+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.826761+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.827202+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.827227+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.827357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.827403+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:23.827633+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:23.827748+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:23.827748+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:23.827833+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:23.835782+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:23.836729+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:23.868695+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:24.030811+00:00", "trade", 14.985, 4.0]
["2026-09-29T13:44:24.537800+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:24.538707+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:24.540601+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:24.582055+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:24.642123+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:24.659223+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:24.853916+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:24.854412+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.854898+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.854903+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.854943+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.855058+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.855379+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.856366+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.856813+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:24.888322+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:44:25.209761+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:25.369835+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:44:25.369896+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:25.369906+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:25.369936+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:25.369941+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:25.370167+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:25.370184+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:25.370211+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:25.370217+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.370352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.370352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.370478+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.371124+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.371370+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.371550+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.371821+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.381233+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.404928+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:44:25.404995+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.405601+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.406014+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:44:25.410002+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.445438+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:25.474279+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:25.500808+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:44:25.870992+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.027042+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.029117+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.033232+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.087526+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.088002+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.088203+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.099765+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.100266+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.100361+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.559051+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.666927+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.667779+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.667884+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.681086+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.735114+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.743339+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.744396+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:26.744947+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.745429+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.749290+00:00", "trade", 14.985, 8.0]
["2026-09-29T13:44:26.808106+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:44:26.893545+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.894483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.894924+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.894964+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.895044+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.895445+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.895485+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.895926+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.895966+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.896447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.896447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.896883+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.896923+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.897365+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.897400+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.897846+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.897881+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.898367+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.898407+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.898808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.898828+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.899364+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.899805+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.899845+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.900241+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.900367+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.900722+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.900808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.901164+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.901289+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.901635+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.901765+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.902086+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.902286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.902567+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.902727+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.903048+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.903204+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.903464+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.903725+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.903920+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.904206+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.904396+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.904687+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.904847+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.905128+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.905328+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.905609+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.905810+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.906130+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.906286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.906566+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.906747+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.907047+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.907193+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.907529+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.907689+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.908045+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.908115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.908566+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.908601+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.909047+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.909072+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.909528+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.909569+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.910020+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.910025+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.910531+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.910536+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.911007+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.911007+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.911488+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.911488+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.911949+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.912009+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.912475+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:26.912475+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.090323+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.091472+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.091526+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.091987+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.092007+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.092007+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.092012+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.105569+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.107684+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.107720+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.107975+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.108027+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.108685+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.122730+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.549142+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.808947+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:44:27.809301+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.843567+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.843893+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.843948+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.843958+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844199+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844595+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844596+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844599+00:00", "trade", 14.99, 1800.0]
["2026-09-29T13:44:27.844599+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844602+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:44:27.844605+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844606+00:00", "trade", 14.99, 1000.0]
["2026-09-29T13:44:27.844609+00:00", "trade", 14.99, 91.0]
["2026-09-29T13:44:27.844615+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844618+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844621+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844621+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:44:27.844625+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844630+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844633+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:44:27.844633+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844639+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:44:27.844655+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844660+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844660+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844665+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844670+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844675+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844685+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:27.844685+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844705+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844710+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844756+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844776+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844776+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844780+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844786+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:44:27.844810+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:27.844820+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844825+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.844832+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844832+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:44:27.844834+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844834+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.844837+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:44:27.844850+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:27.844850+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:27.844885+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844888+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:27.844910+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844921+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844981+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.844991+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845072+00:00", "trade", 14.99, 102.0]
["2026-09-29T13:44:27.845138+00:00", "trade", 14.99, 392.0]
["2026-09-29T13:44:27.845151+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845165+00:00", "trade", 14.97, 23.0]
["2026-09-29T13:44:27.845166+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845186+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845204+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:27.845222+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:44:27.845261+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845271+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845321+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845472+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845497+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845627+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845632+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845667+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845787+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845833+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.845863+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.847146+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.847622+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.850915+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.855881+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.856932+00:00", "trade", 14.98, 11.0]
["2026-09-29T13:44:27.873298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.873684+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.873849+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.873879+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.874270+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.874320+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.874842+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.938022+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.938934+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.938959+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:27.946026+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:28.050479+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:28.151454+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:28.220120+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.220352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:28.221626+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.221626+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.221716+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:44:28.221719+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.221737+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.221737+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.221740+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.221756+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.221826+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222061+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222403+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222403+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222561+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:28.222753+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222758+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222913+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.222943+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.223435+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.228437+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.228497+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.249807+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.250313+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.250725+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.250785+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.254809+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.322355+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.323061+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:44:28.323121+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.323182+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323613+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323613+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323613+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323653+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323678+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323703+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.323703+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.325291+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:44:28.327943+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.328990+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.347198+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:44:28.391289+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.391855+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392171+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392286+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392286+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392331+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.392491+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.392692+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392812+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392862+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392972+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.392972+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.393053+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.393088+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.393283+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.393373+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.393409+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.393549+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.396441+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:28.396932+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.426823+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.570229+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.570229+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.570670+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.571070+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.571146+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.581916+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.582392+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.603277+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.738719+00:00", "trade", 14.9719, 1.0]
["2026-09-29T13:44:28.739756+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.815962+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:28.840165+00:00", "trade", 14.9782, 100.0]
["2026-09-29T13:44:28.841197+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.323197+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.323262+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.323869+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:44:29.323939+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:44:29.323994+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.324435+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.324460+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.324460+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.324751+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:44:29.326074+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.355283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.431434+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:44:29.536809+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:44:29.536812+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:44:29.536895+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.536990+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.537631+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.537692+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.538503+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.538569+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.539982+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.541019+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.541024+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.546908+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.569196+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.569672+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.570113+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.572309+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.933321+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.933371+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.933923+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.988958+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:29.993314+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:30.094058+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:44:30.130229+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:44:30.130230+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:44:30.130233+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:44:30.130329+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.130389+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.130394+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.130405+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.131106+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.131397+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.131409+00:00", "trade", 14.99, 12.0]
["2026-09-29T13:44:30.131412+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.131557+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.132119+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.162881+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.166340+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.263837+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:44:30.264899+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:30.265118+00:00", "trade", 14.9749, 50.0]
["2026-09-29T13:44:30.512191+00:00", "trade", 14.9881, 1.0]
["2026-09-29T13:44:31.205073+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.205073+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.205128+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.205568+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.206045+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.206085+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.206446+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.206486+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:31.207769+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.419523+00:00", "trade", 14.985, 10.0]
["2026-09-29T13:44:32.419542+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.420052+00:00", "trade", 14.98, 22.0]
["2026-09-29T13:44:32.420103+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.420244+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.481440+00:00", "trade", 14.98, 11.0]
["2026-09-29T13:44:32.524035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.524035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.524471+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.645179+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:44:32.705852+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.965328+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.965860+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.966256+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.966331+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.966722+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.967248+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.967724+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.968135+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.969423+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:44:32.969424+00:00", "trade", 14.99, 69.0]
["2026-09-29T13:44:32.969430+00:00", "trade", 14.99, 1431.0]
["2026-09-29T13:44:32.969433+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:32.969508+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.969564+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.969574+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.969584+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.970415+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.970501+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.970526+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.970526+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.970566+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.971182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.971237+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.971924+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:32.974616+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.003198+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.003253+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.234067+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.285118+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.285679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.286095+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.287363+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.419302+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.419302+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.419923+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.420364+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.420445+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.420600+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.421086+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.421126+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.421126+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.421487+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.421527+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.424198+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.495954+00:00", "trade", 14.995, 5.0]
["2026-09-29T13:44:33.496991+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.515124+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.698936+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.699442+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.699788+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.699883+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.700370+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.702936+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.850802+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.851288+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.851318+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.851338+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.851739+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.851744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.884462+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.925053+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.935212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:33.935278+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:34.173012+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:34.289218+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:34.289220+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:44:34.289343+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:34.289364+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:34.289714+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:34.289714+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:34.289714+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:34.289780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.289830+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290486+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290543+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:44:34.290561+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:44:34.290561+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290564+00:00", "trade", 15.01, 104.0]
["2026-09-29T13:44:34.290587+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290595+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:44:34.290597+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:44:34.290600+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:44:34.290606+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:44:34.290609+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:44:34.290622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290634+00:00", "trade", 15.01, 333.0]
["2026-09-29T13:44:34.290658+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:34.290702+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290762+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290805+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:44:34.290805+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:44:34.290809+00:00", "trade", 15.01, 130.0]
["2026-09-29T13:44:34.290809+00:00", "trade", 15.01, 65.0]
["2026-09-29T13:44:34.290837+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290967+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.290972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.291002+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.291030+00:00", "trade", 15.005, 62.0]
["2026-09-29T13:44:34.291208+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.291248+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.291288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.292636+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.301372+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.301613+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.301893+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.302294+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.302334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.302334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.302370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.302730+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.305492+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.326462+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.327409+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.332581+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.333017+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.673897+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.930857+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.930938+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.931459+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.931895+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.932336+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:34.935017+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:35.421963+00:00", "trade", 15.005, 600.0]
["2026-09-29T13:44:35.770238+00:00", "trade", 15.005, 25.0]
["2026-09-29T13:44:36.240787+00:00", "trade", 15.005, 150.0]
["2026-09-29T13:44:36.299508+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.299619+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.299779+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.299939+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300020+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300025+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300060+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300100+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300220+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300726+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.300726+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.301102+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:36.304517+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:36.305302+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.305808+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.305823+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.305979+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.306300+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.591703+00:00", "trade", 14.9945, 2.0]
["2026-09-29T13:44:36.930698+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.933905+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.934387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.935509+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.935985+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:36.935985+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:37.022776+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:37.930342+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:37.934031+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:37.934472+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:37.934621+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:44:37.934663+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:37.934673+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:37.934702+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:44:37.934703+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:37.934713+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.934743+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.934753+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.934758+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.934927+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:37.934994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935154+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935234+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935435+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935510+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935710+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935820+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935941+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935992+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.935992+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.936357+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.939815+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.940256+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.940396+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.966503+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.966568+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.966594+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.967842+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.967842+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.967882+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.970082+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.970087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.970337+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.979409+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.979885+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:37.981168+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.259179+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.259239+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.260016+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.260537+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.260817+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.261419+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.265579+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:38.266020+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.004135+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:44:39.004577+00:00", "trade", 14.995, 99.0]
["2026-09-29T13:44:39.005056+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.038251+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.038450+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:44:39.066742+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.102384+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:39.114395+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:39.115057+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.118446+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:44:39.124812+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.194666+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.195282+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.195758+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.195764+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.195804+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.197683+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.198114+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.198144+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.198144+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.198605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.507494+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.507494+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.517954+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.517984+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.518305+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.518505+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.518701+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.518741+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.518741+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.518769+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.518811+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.519798+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.519935+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:44:39.520249+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.520269+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.520575+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.522284+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.522464+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.522720+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.522725+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.522745+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.522770+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:44:39.525381+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.525833+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.525863+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.526148+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.526289+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:39.964872+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.965281+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.971467+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:39.971710+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:44:40.032701+00:00", "trade", 14.9947, 177.0]
["2026-09-29T13:44:40.135907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.522074+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.522555+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.593386+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:44:40.593386+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:40.593389+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:40.593877+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:44:40.593879+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:40.593879+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.593901+00:00", "trade", 15.0, 90.0]
["2026-09-29T13:44:40.593940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594005+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594050+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594060+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594075+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594140+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594145+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594147+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:44:40.594147+00:00", "trade", 15.0, 2000.0]
["2026-09-29T13:44:40.594170+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594175+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594175+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594175+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:40.594240+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:40.594270+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:40.594320+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:40.594376+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.594613+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:40.594616+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.594656+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.594736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.594782+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.594812+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:40.594817+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.595115+00:00", "trade", 15.0, 13.0]
["2026-09-29T13:44:40.595177+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.595293+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.595293+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.597047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.598540+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.598821+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.599017+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.599297+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.599418+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.601202+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.617972+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.618468+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.618899+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.618944+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.619375+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.634907+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.694403+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.694769+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.698733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.698733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.699205+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.978859+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:40.979375+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:41.090575+00:00", "trade", 15.005, 4.0]
["2026-09-29T13:44:42.014960+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:42.015401+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:42.015426+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:42.015436+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:42.018107+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.018594+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.018599+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.018894+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.019065+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.247066+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.679661+00:00", "trade", 15.005, 6.0]
["2026-09-29T13:44:42.805176+00:00", "trade", 15.0, 14.0]
["2026-09-29T13:44:42.805398+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.805894+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:42.903431+00:00", "trade", 15.005, 10.0]
["2026-09-29T13:44:44.254646+00:00", "trade", 15.0099, 200.0]
["2026-09-29T13:44:44.423421+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.423446+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.424103+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.424208+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.424228+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.424263+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.424584+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.456339+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.462394+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:44.892025+00:00", "trade", 15.005, 3.0]
["2026-09-29T13:44:45.643820+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:46.258771+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:46.259282+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:46.259297+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:46.259407+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:46.262580+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:46.263076+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:46.263096+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:46.263362+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:46.263527+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:47.190669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:47.332075+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:44:47.332096+00:00", "trade", 15.005, 1.0]
["2026-09-29T13:44:47.394690+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:44:47.631993+00:00", "trade", 15.005, 15.0]
["2026-09-29T13:44:48.708273+00:00", "trade", 15.0001, 1000.0]
["2026-09-29T13:44:48.709320+00:00", "trade", 15.01, 22.0]
["2026-09-29T13:44:48.741268+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:48.741704+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:48.741744+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:48.741864+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:48.742180+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.742706+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.744145+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.818536+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:44:48.822380+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822385+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822400+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:44:48.822410+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822436+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822436+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822436+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822443+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:48.822446+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:48.822446+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:48.822451+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822451+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:48.822455+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:48.822455+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:48.822621+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:48.822671+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:48.822726+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823092+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823092+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823092+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823122+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823132+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823207+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823232+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823232+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823408+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823558+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823583+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823603+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.823969+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.830214+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.831136+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.831136+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.831176+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.852958+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.853254+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.853439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.868169+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.868265+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.868269+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.868625+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.868695+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.868695+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.889715+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.897915+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.897955+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.897960+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.898311+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.898506+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.899238+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.899679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:48.902310+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.121304+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:49.160160+00:00", "trade", 14.99, 1000.0]
["2026-09-29T13:44:49.166920+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:44:49.170035+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:49.207904+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:49.280940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.310555+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.311452+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.351803+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.352304+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.352304+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.478905+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.479346+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.479882+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.538958+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:49.634888+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:44:49.635030+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:44:49.635033+00:00", "trade", 15.0, 199.0]
["2026-09-29T13:44:49.635033+00:00", "trade", 15.0, 199.0]
["2026-09-29T13:44:49.635056+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:49.635292+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:49.635337+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.635402+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.635517+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.636043+00:00", "trade", 15.005, 15.0]
["2026-09-29T13:44:49.636078+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.636184+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.636520+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.670946+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.741113+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.741664+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.742030+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.742105+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:49.823900+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:50.568624+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:50.822626+00:00", "trade", 15.005, 333.0]
["2026-09-29T13:44:50.968196+00:00", "trade", 15.005, 1500.0]
["2026-09-29T13:44:51.008822+00:00", "trade", 15.005, 50.0]
["2026-09-29T13:44:51.362477+00:00", "trade", 15.004, 372.0]
["2026-09-29T13:44:51.363758+00:00", "trade", 14.9993, 50.0]
["2026-09-29T13:44:51.379124+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:51.379560+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:52.668206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:52.668662+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:52.839436+00:00", "trade", 15.0099, 30.0]
["2026-09-29T13:44:53.200636+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.201117+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.366480+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.442465+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.442646+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.442711+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.484625+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.679588+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.683508+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.683553+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.683949+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.683989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:53.963428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:54.066428+00:00", "trade", 15.0029, 6.0]
["2026-09-29T13:44:54.584734+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:54.584759+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:54.587046+00:00", "trade", 15.005, 18.0]
["2026-09-29T13:44:54.587214+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:54.657753+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:44:54.657759+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:44:54.657822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:54.657862+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:54.658283+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:54.658338+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:54.658357+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:54.658372+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:54.658383+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.658466+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:54.658609+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.658619+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.658639+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.658900+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.659131+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.659180+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.659185+00:00", "trade", 14.99, 28.0]
["2026-09-29T13:44:54.659210+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.659210+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.664343+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.693537+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.761408+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.762325+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:54.802207+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:54.802210+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:55.192531+00:00", "trade", 14.995, 3.0]
["2026-09-29T13:44:55.494414+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:55.520672+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:55.623421+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:55.623506+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:55.623704+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:55.623765+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:44:55.659136+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:55.659156+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:56.578560+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:56.579011+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:56.591469+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:44:56.591505+00:00", "trade", 14.995, 12.0]
["2026-09-29T13:44:56.591550+00:00", "trade", 14.995, 88.0]
["2026-09-29T13:44:56.592498+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:57.314555+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:44:57.433698+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:44:58.295914+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.295918+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:58.295930+00:00", "trade", 15.0, 26.0]
["2026-09-29T13:44:58.295946+00:00", "trade", 15.0, 76.0]
["2026-09-29T13:44:58.295948+00:00", "trade", 15.0, 624.0]
["2026-09-29T13:44:58.295969+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.295984+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296300+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296303+00:00", "trade", 15.0, 2074.0]
["2026-09-29T13:44:58.296303+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:58.296305+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296380+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296380+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296390+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296400+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296400+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296408+00:00", "trade", 15.0, 4826.0]
["2026-09-29T13:44:58.296411+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:44:58.296527+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296531+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:44:58.296541+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:58.296561+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:58.296596+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:44:58.296646+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.296736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.296796+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.296831+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.296876+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.296897+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297007+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297132+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297167+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297172+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297197+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.297984+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.298631+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.299092+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.299127+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.299573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.299613+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.335398+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.335744+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336024+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336140+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336185+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336185+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336185+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336225+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.336225+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:58.627838+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.628319+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.628359+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.673594+00:00", "trade", 15.0047, 500.0]
["2026-09-29T13:44:58.905332+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.905798+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.917365+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:58.917852+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.300540+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.301017+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.301017+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.301057+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.301092+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.301137+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.301573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.301618+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.301618+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.302099+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.302099+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.302615+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.302615+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.303097+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.303097+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.303618+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.304019+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.311296+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.421057+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.421764+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.422215+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.422215+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.422295+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:44:59.422495+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.428414+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.428976+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.433006+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:44:59.482678+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.483114+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.848557+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.980957+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.981438+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:44:59.993346+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:00.002102+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:00.090175+00:00", "trade", 15.005, 1000.0]
["2026-09-29T13:45:00.245476+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.245527+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.245723+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.245768+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.245816+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.245861+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.245906+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.248474+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.248474+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.248544+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.248546+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249106+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249136+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249157+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249169+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249196+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249208+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249259+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249304+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.249352+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.251698+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:45:00.251839+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.251881+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.254567+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:45:00.254708+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.254756+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:45:00.257390+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:45:00.260202+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:45:00.849756+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.266672+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:45:01.279336+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.426523+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:45:01.427548+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:01.450727+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:01.457349+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:45:01.457382+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:45:01.457399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.457404+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.457409+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.457429+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.457509+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.457574+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.457600+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.458321+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.458386+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.458573+00:00", "trade", 14.995, 600.0]
["2026-09-29T13:45:01.458747+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.464749+00:00", "trade", 14.995, 600.0]
["2026-09-29T13:45:01.494758+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.495765+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.529535+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.558374+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.558379+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.558955+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.559928+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.560208+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.695941+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.769495+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.773881+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.774873+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.951209+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:45:01.951266+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:01.962178+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:01.962268+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:01.962269+00:00", "trade", 15.0, 14.0]
["2026-09-29T13:45:01.962272+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:45:01.962289+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962294+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962303+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962303+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962318+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962324+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962339+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962845+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.962875+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.963321+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.969330+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.976884+00:00", "trade", 15.0018, 100.0]
["2026-09-29T13:45:01.997477+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.997477+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:01.997933+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.062912+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.087270+00:00", "trade", 15.005, 167.0]
["2026-09-29T13:45:02.176407+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.176787+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:45:02.176853+00:00", "trade", 15.01, 497.0]
["2026-09-29T13:45:02.177313+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:45:02.178152+00:00", "trade", 15.0011, 51.0]
["2026-09-29T13:45:02.180948+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.298847+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:45:02.298928+00:00", "trade", 15.01, 497.0]
["2026-09-29T13:45:02.299098+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.299773+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:45:02.460390+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:02.469872+00:00", "trade", 15.01, 667.0]
["2026-09-29T13:45:02.469878+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:45:02.469878+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:45:02.469881+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:02.469884+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:45:02.469887+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:45:02.469899+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469904+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469924+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469939+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469941+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:45:02.469941+00:00", "trade", 15.01, 859.0]
["2026-09-29T13:45:02.469945+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469945+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469949+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469954+00:00", "trade", 15.01, 48.0]
["2026-09-29T13:45:02.469964+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:02.469965+00:00", "trade", 15.01, 141.0]
["2026-09-29T13:45:02.469968+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:02.469969+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.469980+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.469985+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.469990+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.469996+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.469998+00:00", "trade", 15.02, 74.0]
["2026-09-29T13:45:02.470004+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.470009+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.470014+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:45:02.470028+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470032+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470035+00:00", "trade", 15.02, 32.0]
["2026-09-29T13:45:02.470035+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470037+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470049+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470055+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470061+00:00", "trade", 15.02, 300.0]
["2026-09-29T13:45:02.470064+00:00", "trade", 15.02, 10.0]
["2026-09-29T13:45:02.470070+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470085+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470085+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470089+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470089+00:00", "trade", 15.02, 1800.0]
["2026-09-29T13:45:02.470090+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470095+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470095+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470120+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470125+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470125+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470130+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470145+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470145+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470150+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470175+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470180+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470210+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470210+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470225+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470239+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:45:02.470240+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470240+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470240+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470242+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470245+00:00", "trade", 15.02, 9480.0]
["2026-09-29T13:45:02.470280+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470341+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:45:02.470347+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:45:02.470347+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470350+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:02.470365+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470371+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470375+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470375+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470375+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470378+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470378+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:02.470380+00:00", "trade", 15.03, 12.0]
["2026-09-29T13:45:02.470384+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470387+00:00", "trade", 15.03, 500.0]
["2026-09-29T13:45:02.470390+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470390+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470408+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470413+00:00", "trade", 15.03, 512.0]
["2026-09-29T13:45:02.470420+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470425+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470445+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470501+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470526+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470526+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470527+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:45:02.470536+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470537+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:45:02.470537+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470539+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470551+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470551+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470556+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470556+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470576+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470581+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470581+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470600+00:00", "trade", 15.03, 2000.0]
["2026-09-29T13:45:02.470600+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470601+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:02.470603+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:02.470631+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:45:02.470636+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:45:02.470681+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:45:02.470686+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:45:02.470687+00:00", "trade", 15.02, 154.0]
["2026-09-29T13:45:02.470690+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470693+00:00", "trade", 15.03, 512.0]
["2026-09-29T13:45:02.470705+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470711+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:45:02.470721+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:45:02.470721+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470726+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.470726+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:45:02.470751+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470816+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470846+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470870+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:45:02.470897+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470931+00:00", "trade", 15.03, 14.0]
["2026-09-29T13:45:02.470932+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470942+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:02.470958+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470962+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470964+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470973+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470976+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470982+00:00", "trade", 15.03, 70.0]
["2026-09-29T13:45:02.470985+00:00", "trade", 15.03, 30.0]
["2026-09-29T13:45:02.470987+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.470991+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.470997+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471006+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471022+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471027+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471036+00:00", "trade", 15.03, 700.0]
["2026-09-29T13:45:02.471037+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471042+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471046+00:00", "trade", 15.03, 70.0]
["2026-09-29T13:45:02.471046+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:45:02.471047+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471060+00:00", "trade", 15.02, 137.0]
["2026-09-29T13:45:02.471077+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471082+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471082+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471105+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:45:02.471114+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:45:02.471137+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471150+00:00", "trade", 15.03, 108.0]
["2026-09-29T13:45:02.471153+00:00", "trade", 15.03, 23.0]
["2026-09-29T13:45:02.471162+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471167+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471207+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471217+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471225+00:00", "trade", 15.03, 8.0]
["2026-09-29T13:45:02.471227+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471228+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471242+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471246+00:00", "trade", 15.02, 23.0]
["2026-09-29T13:45:02.471257+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471257+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471262+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471262+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471267+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471270+00:00", "trade", 15.03, 23.0]
["2026-09-29T13:45:02.471276+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471277+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471287+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471313+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471313+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471328+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471333+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471334+00:00", "trade", 15.03, 14.0]
["2026-09-29T13:45:02.471334+00:00", "trade", 15.03, 14.0]
["2026-09-29T13:45:02.471336+00:00", "trade", 15.03, 14.0]
["2026-09-29T13:45:02.471353+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471357+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:45:02.471357+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471358+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471382+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471421+00:00", "trade", 15.03, 14.0]
["2026-09-29T13:45:02.471433+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:45:02.471468+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471473+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471473+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471478+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471508+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471513+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471523+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471528+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471528+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471544+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471565+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471573+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471596+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471598+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471598+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471608+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471643+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471685+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.471694+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:02.471697+00:00", "trade", 15.0191, 50.0]
["2026-09-29T13:45:02.471703+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471703+00:00", "trade", 15.02, 700.0]
["2026-09-29T13:45:02.471749+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471764+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471774+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471779+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471784+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471794+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471796+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:45:02.471811+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471824+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471844+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471849+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471849+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471863+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471864+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471881+00:00", "trade", 15.03, 38.0]
["2026-09-29T13:45:02.471894+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471894+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471917+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.471919+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471919+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471929+00:00", "trade", 15.03, 62.0]
["2026-09-29T13:45:02.471932+00:00", "trade", 15.03, 38.0]
["2026-09-29T13:45:02.471944+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.471989+00:00", "trade", 15.03, 62.0]
["2026-09-29T13:45:02.471992+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472058+00:00", "trade", 15.01, 4.0]
["2026-09-29T13:45:02.472084+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472095+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472114+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472120+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472120+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472121+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472139+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472145+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472165+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472170+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472170+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472178+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472178+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472180+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472190+00:00", "trade", 15.01, 2.0]
["2026-09-29T13:45:02.472232+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472236+00:00", "trade", 15.03, 4400.0]
["2026-09-29T13:45:02.472255+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.472265+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472265+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472265+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472272+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:45:02.472330+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472330+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472359+00:00", "trade", 15.03, 166.0]
["2026-09-29T13:45:02.472365+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472377+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472380+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.472398+00:00", "trade", 15.03, 99.0]
["2026-09-29T13:45:02.472398+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:45:02.472400+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.472430+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.472436+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.472464+00:00", "trade", 15.03, 99.0]
["2026-09-29T13:45:02.472467+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:45:02.472485+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472485+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.472503+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472519+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472566+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472702+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472723+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472756+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.472972+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.472982+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.472984+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.473062+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.473142+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.473189+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.473227+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.473257+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.473513+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.473844+00:00", "trade", 15.0285, 50.0]
["2026-09-29T13:45:02.473884+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.473910+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.474390+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.474896+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.475222+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.476169+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.477497+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.477733+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.479077+00:00", "trade", 15.01, 400.0]
["2026-09-29T13:45:02.481278+00:00", "trade", 15.03, 427.0]
["2026-09-29T13:45:02.483900+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:02.484985+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.484986+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.484986+00:00", "trade", 15.03, 154.0]
["2026-09-29T13:45:02.485055+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.485070+00:00", "trade", 15.03, 24.0]
["2026-09-29T13:45:02.485082+00:00", "trade", 15.03, 24.0]
["2026-09-29T13:45:02.485091+00:00", "trade", 15.03, 52.0]
["2026-09-29T13:45:02.485118+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485127+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485130+00:00", "trade", 15.03, 154.0]
["2026-09-29T13:45:02.485130+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:02.485145+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485148+00:00", "trade", 15.03, 900.0]
["2026-09-29T13:45:02.485152+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485154+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485158+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:02.485193+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485211+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485250+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485265+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485280+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485284+00:00", "trade", 15.03, 900.0]
["2026-09-29T13:45:02.485289+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485309+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485309+00:00", "trade", 15.03, 175.0]
["2026-09-29T13:45:02.485314+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:02.485320+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485341+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485356+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485389+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485391+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.485398+00:00", "trade", 15.03, 63.0]
["2026-09-29T13:45:02.485609+00:00", "trade", 15.03, 106.0]
["2026-09-29T13:45:02.485620+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:45:02.485713+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:45:02.485713+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485717+00:00", "trade", 15.03, 85.0]
["2026-09-29T13:45:02.485717+00:00", "trade", 15.03, 70.0]
["2026-09-29T13:45:02.485722+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.485861+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:45:02.485892+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.485917+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.485917+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.485924+00:00", "trade", 15.03, 52.0]
["2026-09-29T13:45:02.485981+00:00", "trade", 15.03, 48.0]
["2026-09-29T13:45:02.485981+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.485982+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.486073+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.486208+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.486248+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.486293+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.486447+00:00", "trade", 15.03, 17997.0]
["2026-09-29T13:45:02.486734+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.487431+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.487716+00:00", "trade", 15.0297, 74.0]
["2026-09-29T13:45:02.487882+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.487882+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490844+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490847+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490853+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490856+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490934+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490934+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490939+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490939+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490940+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:45:02.490940+00:00", "trade", 15.04, 88.0]
["2026-09-29T13:45:02.490944+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:45:02.490944+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490945+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490949+00:00", "trade", 15.04, 4.0]
["2026-09-29T13:45:02.490949+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490949+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.490955+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.490955+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.491049+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.491132+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:45:02.491205+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.491250+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.491255+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.491320+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.491400+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.491405+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:45:02.491455+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:45:02.491460+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:45:02.491536+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491741+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491741+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491751+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491766+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491766+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491932+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.491992+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.492814+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.495956+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.496106+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.497996+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.499441+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.499504+00:00", "trade", 15.04, 52.0]
["2026-09-29T13:45:02.501113+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.540546+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.540612+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.540630+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.540955+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.541021+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.541565+00:00", "trade", 15.045, 900.0]
["2026-09-29T13:45:02.542483+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:45:02.550003+00:00", "trade", 15.04, 7.0]
["2026-09-29T13:45:02.550072+00:00", "trade", 15.04, 283.0]
["2026-09-29T13:45:02.550093+00:00", "trade", 15.04, 52.0]
["2026-09-29T13:45:02.550097+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:45:02.550100+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.550100+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.550102+00:00", "trade", 15.04, 70.0]
["2026-09-29T13:45:02.550120+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.550140+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.550170+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.550430+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.550516+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:02.550554+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:45:02.550605+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:02.550605+00:00", "trade", 15.04, 15.0]
["2026-09-29T13:45:02.550641+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:45:02.550706+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:45:02.550791+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.550821+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.550997+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.550997+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551007+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551017+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551022+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551027+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551027+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551032+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551042+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551092+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551097+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551307+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551373+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551468+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551503+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551568+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.551703+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.551909+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.552004+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.552150+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.552616+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.552926+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.555999+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.556605+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.556660+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.557058+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:02.557061+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:02.557106+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.557455+00:00", "trade", 15.03, 64.0]
["2026-09-29T13:45:02.557467+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.557607+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.600186+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.600238+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:02.652147+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.652623+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:02.670475+00:00", "trade", 15.03, 54.0]
["2026-09-29T13:45:02.725401+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.725466+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.725952+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.726048+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.726108+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.826952+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.827038+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.827038+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.827088+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:02.980652+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.016302+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.214984+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.215245+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.215676+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.215986+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.317463+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.317483+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.317483+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.591032+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.591268+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.591463+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.591493+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.591509+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.592571+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.593052+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.593052+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.593493+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.733375+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.948451+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.948466+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.948912+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.948927+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.949008+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.949444+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:03.986291+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.986737+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.986757+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.986772+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:03.986817+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519613+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519623+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519623+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519625+00:00", "trade", 15.03, 135.0]
["2026-09-29T13:45:04.519628+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519638+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519653+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519668+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519679+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:04.519679+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519682+00:00", "trade", 15.03, 89.0]
["2026-09-29T13:45:04.519686+00:00", "trade", 15.03, 78.0]
["2026-09-29T13:45:04.519688+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519689+00:00", "trade", 15.03, 8.0]
["2026-09-29T13:45:04.519693+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519695+00:00", "trade", 15.03, 665.0]
["2026-09-29T13:45:04.519695+00:00", "trade", 15.03, 32.0]
["2026-09-29T13:45:04.519697+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:45:04.519697+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:04.519698+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519729+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519733+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519738+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519738+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519774+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519787+00:00", "trade", 15.03, 21.0]
["2026-09-29T13:45:04.519798+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519809+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519813+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519813+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519813+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.519989+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.520134+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.520219+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.520245+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.520390+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:04.520435+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:04.520435+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:04.520470+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:45:04.520629+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:45:04.520630+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.520671+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.520676+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.520831+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.520866+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521177+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521202+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521227+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521543+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521543+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521593+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521713+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521778+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521818+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521833+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.521848+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.522064+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.522314+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.522725+00:00", "trade", 15.03, 250.0]
["2026-09-29T13:45:04.529667+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.545961+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.546402+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.551830+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.552281+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.552281+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.552281+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.552316+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.552431+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.614088+00:00", "trade", 15.03, 25.0]
["2026-09-29T13:45:04.629143+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.653100+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:04.672734+00:00", "trade", 15.0049, 179.0]
["2026-09-29T13:45:04.677969+00:00", "trade", 15.0134, 66.0]
["2026-09-29T13:45:04.677996+00:00", "trade", 15.0002, 196.0]
["2026-09-29T13:45:04.833614+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.833619+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.833629+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.833674+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.833679+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.834611+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.834646+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.834681+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.878470+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.946973+00:00", "trade", 15.035, 20.0]
["2026-09-29T13:45:04.949009+00:00", "trade", 15.035, 10.0]
["2026-09-29T13:45:04.949294+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:04.989016+00:00", "trade", 15.04, 25.0]
["2026-09-29T13:45:05.220944+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.259373+00:00", "trade", 15.04, 11.0]
["2026-09-29T13:45:05.259689+00:00", "trade", 15.04, 13.0]
["2026-09-29T13:45:05.382387+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.382393+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.382874+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.382914+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.382924+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.383270+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.383370+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.383370+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.384818+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.384819+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:05.384873+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.384959+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.385044+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.385048+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:05.385074+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.385079+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.385079+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.385535+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.385550+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.385555+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.385575+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.385580+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.385590+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.385966+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.386031+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.386482+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.386583+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.386717+00:00", "trade", 15.04, 8.0]
["2026-09-29T13:45:05.388036+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.393614+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.397639+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.416463+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.493767+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.562222+00:00", "trade", 15.0066, 6.0]
["2026-09-29T13:45:05.681444+00:00", "trade", 15.0202, 1.0]
["2026-09-29T13:45:05.720576+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.720751+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.721318+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:45:05.721361+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:05.721423+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.721543+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:05.721691+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:05.721698+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.721914+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:05.721944+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:05.725619+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:45:06.014377+00:00", "trade", 15.03, 80.0]
["2026-09-29T13:45:06.014384+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:06.014384+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:06.014634+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:06.014860+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015120+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015211+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:06.015336+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015336+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015336+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015371+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015386+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015667+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:06.015712+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015857+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.015857+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016133+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:45:06.016233+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016343+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016343+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016383+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016393+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016484+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.016489+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.017351+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.017691+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.019390+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.024934+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.050229+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.052810+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.053266+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.113404+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.191088+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.191299+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.191529+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.191534+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.191574+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.192046+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.234351+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.234391+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.234867+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.234902+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.234902+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.238581+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.238631+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.239112+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.249211+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.249713+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.250154+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.325543+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.327222+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.327658+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.327703+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.327703+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.327768+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.328199+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.329242+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.329462+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.329738+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.329743+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.534718+00:00", "trade", 15.0342, 50.0]
["2026-09-29T13:45:06.536128+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.539606+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.540042+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.540488+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.638040+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.640481+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.640486+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.640917+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.708778+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.708818+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.709540+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.710046+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.710046+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.864192+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.864343+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:06.864393+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.864424+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:06.864468+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.864673+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.864834+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.864874+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.894605+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.895046+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:06.895482+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.043571+00:00", "trade", 15.0389, 500.0]
["2026-09-29T13:45:07.085332+00:00", "trade", 14.9887, 100.0]
["2026-09-29T13:45:07.344348+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.344834+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.344854+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.344894+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.344969+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.345461+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.346929+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.348673+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.348688+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.410747+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:45:07.413251+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.414124+00:00", "trade", 15.0382, 10.0]
["2026-09-29T13:45:07.431156+00:00", "trade", 15.035, 200.0]
["2026-09-29T13:45:07.650410+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.650846+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.650876+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.650876+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.650956+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.651011+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.651528+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.651964+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.651969+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.652410+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.655292+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.655763+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:07.688423+00:00", "trade", 15.035, 90.0]
["2026-09-29T13:45:07.688438+00:00", "trade", 15.035, 10.0]
["2026-09-29T13:45:07.890961+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.891402+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.891488+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.891488+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:07.900460+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:07.900490+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:45:07.921308+00:00", "trade", 15.03, 90.0]
["2026-09-29T13:45:08.033475+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:08.033515+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.034011+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.034011+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.034277+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.034472+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.319665+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.426303+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.426744+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.426759+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:08.701411+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:09.031741+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:09.032198+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:09.040654+00:00", "trade", 15.035, 1.0]
["2026-09-29T13:45:09.196754+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:09.197179+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:10.264094+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:10.264555+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:10.264720+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:10.264765+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:10.265221+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:10.289924+00:00", "trade", 15.035, 3.0]
["2026-09-29T13:45:10.442217+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:11.232955+00:00", "trade", 15.0301, 35.0]
["2026-09-29T13:45:11.621984+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:11.666967+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:11.667713+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:11.668179+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:45:11.678457+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:45:11.691623+00:00", "trade", 15.03, 30.0]
["2026-09-29T13:45:11.691625+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:11.691629+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:11.691629+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:11.691670+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.691698+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:11.691717+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:11.691840+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692061+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692306+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692381+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692396+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692446+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692472+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692557+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692602+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692712+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.692963+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.693240+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:45:11.696341+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.701668+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.707151+00:00", "trade", 15.03, 72.0]
["2026-09-29T13:45:11.718168+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.725209+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.725239+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:11.725245+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:45:11.725761+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.725816+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.725836+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.726773+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.726773+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.727124+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.727174+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.728813+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.752785+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.752810+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.757185+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:11.794218+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.040959+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.041029+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.041466+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.326599+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:45:12.326764+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:45:12.326863+00:00", "trade", 15.025, 254.0]
["2026-09-29T13:45:12.327029+00:00", "trade", 15.025, 200.0]
["2026-09-29T13:45:12.327215+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:45:12.327347+00:00", "trade", 15.025, 8614.0]
["2026-09-29T13:45:12.327414+00:00", "trade", 15.025, 1.0]
["2026-09-29T13:45:12.328641+00:00", "trade", 15.0304, 55.0]
["2026-09-29T13:45:12.336510+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:45:12.352217+00:00", "trade", 15.025, 500.0]
["2026-09-29T13:45:12.532359+00:00", "trade", 15.0206, 730.0]
["2026-09-29T13:45:12.569164+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.602844+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.603756+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.605315+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.759596+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.760674+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.760769+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.760791+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:45:12.761150+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.761396+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.761426+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.761832+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.761972+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.762313+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.762423+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.764192+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.764573+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.764593+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.824430+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.824936+00:00", "trade", 15.02, 2.0]
["2026-09-29T13:45:12.824937+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.824939+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:12.824942+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:45:12.824942+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:12.825006+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:12.825027+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.825087+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.825102+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.825137+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.825338+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.825378+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:12.825511+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:45:12.825592+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:12.825598+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:12.825598+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:12.825623+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.825643+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.825909+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.825979+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.826525+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.826555+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.827267+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.827553+00:00", "trade", 15.01, 13.0]
["2026-09-29T13:45:12.836054+00:00", "trade", 15.02, 12.0]
["2026-09-29T13:45:12.836574+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.836654+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.837116+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.837752+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.856346+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.856371+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.856376+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.856381+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.858326+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.858341+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.858847+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.858872+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.858872+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.859303+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.871507+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.933269+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.933394+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.934316+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.934316+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.934341+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:12.934632+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.039922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.040363+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.365145+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.506937+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.506992+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.506992+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.507012+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.507017+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:45:13.507020+00:00", "trade", 15.02, 86.0]
["2026-09-29T13:45:13.507037+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507072+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507077+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507588+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507603+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507618+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507794+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.507979+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.508059+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.508074+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.508295+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.508535+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.508751+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.509874+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.522383+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.540592+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.540822+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.541123+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.541143+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.607039+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.607741+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.608027+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.608207+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.608207+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.611450+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.611450+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.611450+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.611881+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.612743+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.612893+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.613349+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.613826+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.618061+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.656537+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.714354+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.736031+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.811420+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:13.811460+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:13.811495+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.811499+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:13.811971+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.812092+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.812137+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.812452+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.815570+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.816136+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.816457+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.844844+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:13.844900+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.845456+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.845671+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.846062+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.846313+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.846343+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.846584+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.846664+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.846944+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.875988+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.920905+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:13.980391+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.012358+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.012638+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.058306+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.058652+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.100817+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.375450+00:00", "trade", 15.02, 3.0]
["2026-09-29T13:45:14.431212+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:14.431563+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.431653+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.431663+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.431713+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.431734+00:00", "trade", 15.02, 15.0]
["2026-09-29T13:45:14.432235+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.459194+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.459825+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.548055+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.598925+00:00", "trade", 15.02, 130.0]
["2026-09-29T13:45:14.601547+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:14.631293+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:14.631358+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:14.631368+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:14.632470+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:14.635603+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:15.596076+00:00", "trade", 14.9824, 135.0]
["2026-09-29T13:45:15.792922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:15.792967+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:15.795137+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:15.797899+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:16.122672+00:00", "trade", 14.9917, 400.0]
["2026-09-29T13:45:16.620513+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:16.638515+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:16.638556+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:17.020494+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:45:17.492123+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:17.492970+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:17.499280+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:17.499285+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:45:17.499355+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.499410+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.499410+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.499425+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.499771+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.499801+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500378+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500408+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500433+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500473+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500488+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500759+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.500934+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.502202+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.502407+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.502678+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.502678+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.504587+00:00", "trade", 15.02, 150.0]
["2026-09-29T13:45:17.505605+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.506051+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.506111+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.506111+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.527278+00:00", "trade", 15.02, 250.0]
["2026-09-29T13:45:17.528459+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.532023+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.532614+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.606124+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:17.817254+00:00", "trade", 15.025, 10.0]
["2026-09-29T13:45:17.929060+00:00", "trade", 15.0205, 28.0]
["2026-09-29T13:45:17.941702+00:00", "trade", 15.0059, 1.0]
["2026-09-29T13:45:17.959824+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:45:18.292599+00:00", "trade", 15.0201, 50.0]
["2026-09-29T13:45:18.388563+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:45:18.388563+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:45:18.388566+00:00", "trade", 15.02, 14.0]
["2026-09-29T13:45:18.388863+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389144+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.389174+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.389174+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.389294+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:18.389318+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:18.389357+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:18.389379+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.389399+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.389419+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389450+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389620+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389650+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389660+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389660+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389700+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389861+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389896+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389896+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.389901+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.390141+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.390141+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.390342+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.397179+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:45:18.421912+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.421992+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.422393+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.422433+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.422814+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.442851+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.539942+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.547911+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.548352+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.548392+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.548628+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.548673+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.548793+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.548823+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.549149+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549269+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549314+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549635+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549645+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549650+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549675+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549695+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549790+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.549815+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.550091+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.550267+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.552331+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.552793+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.565874+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566159+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566159+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566295+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566350+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566360+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566560+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566640+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566756+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.566836+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.567036+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.567061+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.567142+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.567638+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.567959+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.568560+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.569031+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:45:18.569036+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.569557+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.569618+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.569943+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.570475+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.570510+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.570906+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.570921+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.570946+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.571467+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.571958+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.571978+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.572389+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.572394+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.572429+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.572434+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.572825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.677078+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:18.828026+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:19.072873+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:19.633716+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:45:19.907556+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:19.907581+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:19.950668+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:20.473751+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:20.474693+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:20.803333+00:00", "trade", 15.02, 50.0]
["2026-09-29T13:45:21.110247+00:00", "trade", 15.0118, 23.0]
["2026-09-29T13:45:21.111243+00:00", "trade", 15.015, 2.0]
["2026-09-29T13:45:21.111989+00:00", "trade", 15.015, 6.0]
["2026-09-29T13:45:21.529924+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361720+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361721+00:00", "trade", 15.01, 258.0]
["2026-09-29T13:45:22.361724+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:45:22.361810+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:45:22.361810+00:00", "trade", 15.01, 16.0]
["2026-09-29T13:45:22.361812+00:00", "trade", 15.01, 35.0]
["2026-09-29T13:45:22.361815+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:45:22.361818+00:00", "trade", 15.01, 12.0]
["2026-09-29T13:45:22.361831+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361836+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361841+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361841+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361846+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361846+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361846+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361851+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361851+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.361908+00:00", "trade", 15.01, 7.0]
["2026-09-29T13:45:22.362066+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.362087+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.362116+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.362126+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362199+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:45:22.362202+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.362205+00:00", "trade", 15.01, 95.0]
["2026-09-29T13:45:22.362217+00:00", "trade", 15.01, 27.0]
["2026-09-29T13:45:22.362220+00:00", "trade", 15.01, 27.0]
["2026-09-29T13:45:22.362232+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.362267+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:45:22.362292+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362293+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:45:22.362332+00:00", "trade", 15.01, 27.0]
["2026-09-29T13:45:22.362338+00:00", "trade", 15.01, 95.0]
["2026-09-29T13:45:22.362342+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362344+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:22.362352+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362352+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362353+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:45:22.362382+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362383+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:22.362386+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:45:22.362389+00:00", "trade", 15.01, 14.0]
["2026-09-29T13:45:22.362395+00:00", "trade", 15.01, 75.0]
["2026-09-29T13:45:22.362397+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362398+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:22.362398+00:00", "trade", 15.01, 261.0]
["2026-09-29T13:45:22.362410+00:00", "trade", 15.01, 14.0]
["2026-09-29T13:45:22.362410+00:00", "trade", 15.01, 76.0]
["2026-09-29T13:45:22.362412+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362417+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362427+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362440+00:00", "trade", 15.01, 261.0]
["2026-09-29T13:45:22.362443+00:00", "trade", 15.01, 75.0]
["2026-09-29T13:45:22.362455+00:00", "trade", 15.01, 23.0]
["2026-09-29T13:45:22.362455+00:00", "trade", 15.01, 14.0]
["2026-09-29T13:45:22.362458+00:00", "trade", 15.01, 14.0]
["2026-09-29T13:45:22.362462+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362473+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:45:22.362473+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:45:22.362473+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362479+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:45:22.362502+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362502+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362512+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362512+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362517+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362543+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362543+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362552+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362593+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362628+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362723+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362768+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362783+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362918+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362923+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362959+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362968+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362969+00:00", "trade", 15.01, 90.0]
["2026-09-29T13:45:22.362978+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.362993+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363056+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:45:22.363069+00:00", "trade", 15.01, 70.0]
["2026-09-29T13:45:22.363069+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363099+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363114+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363114+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363124+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363153+00:00", "trade", 15.01, 121.0]
["2026-09-29T13:45:22.363189+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363198+00:00", "trade", 15.01, 122.0]
["2026-09-29T13:45:22.363314+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363409+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363465+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363505+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363545+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363550+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363595+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363810+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363860+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.363860+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.364121+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.364161+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.364246+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.364432+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.364707+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.364823+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.364913+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.364953+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.365274+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.365394+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.365394+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.366891+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:45:22.382039+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.402802+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:45:22.418691+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.463186+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.522126+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:22.639250+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.639300+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.639300+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.639395+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.639776+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.639786+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.640342+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.672514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.728752+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.729434+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:22.733549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:23.283284+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:23.283370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:23.285254+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:23.285610+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:23.291133+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:23.351216+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:23.351216+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:23.351687+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:23.351751+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:45:23.351751+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:23.351760+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:23.351772+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.351807+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.351968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.352028+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.352247+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:45:23.352308+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.352875+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.352950+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.353015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.353015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.353035+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.353236+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.353592+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.353627+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.355872+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.356069+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:45:23.358989+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:23.359359+00:00", "trade", 14.995, 50.0]
["2026-09-29T13:45:23.360037+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.360157+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.360182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.360338+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.360794+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.379964+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:23.382926+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.486387+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.657635+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:45:23.657644+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.661712+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:23.661712+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:23.750524+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752170+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:23.752173+00:00", "trade", 14.99, 40.0]
["2026-09-29T13:45:23.752284+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:45:23.752284+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:45:23.752357+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:45:23.752402+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:23.752414+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752424+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752449+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752464+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:23.752537+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:23.752539+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:23.752564+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:23.752569+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:23.752569+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:23.752600+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752685+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752805+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752840+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752865+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752865+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752865+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752885+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.752995+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.753015+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.753030+00:00", "trade", 14.99, 8.0]
["2026-09-29T13:45:23.753286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.753301+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.755165+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.758273+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.759025+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.759050+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.759290+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.759365+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.759591+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.759967+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.761666+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.762904+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.771374+00:00", "trade", 14.99, 52.0]
["2026-09-29T13:45:23.771645+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.771660+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.771970+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.771990+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.771990+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.772201+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.773284+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.783733+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.853038+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:23.853504+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:24.422655+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:45:24.587317+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:45:24.587338+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:45:24.888263+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:45:24.888287+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:24.888287+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:24.888302+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:24.888305+00:00", "trade", 14.99, 65.0]
["2026-09-29T13:45:24.888422+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.888528+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888533+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888588+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888623+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888623+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888643+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888653+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888668+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888934+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.888994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.889033+00:00", "trade", 15.0, 40.0]
["2026-09-29T13:45:24.889064+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.889094+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.889210+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.889390+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.889460+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.892983+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.895314+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.919010+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.919125+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.919451+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.919486+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.919622+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.919822+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.920253+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.922418+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.922418+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.922879+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.954835+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.955306+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.955306+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.955507+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.988445+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:24.988766+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989082+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989207+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989227+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989227+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989247+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989267+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989347+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.989447+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:24.992645+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:25.090798+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:25.091580+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:25.279092+00:00", "trade", 14.99, 30.0]
["2026-09-29T13:45:25.421228+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.421253+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.421379+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.421439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.421739+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.421744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.421744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.422025+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.422306+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.429989+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.454637+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.454873+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.454918+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.454953+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.455119+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.455119+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.455159+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.455600+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.726909+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:25.727400+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.038700+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.039226+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.039672+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.040981+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.043967+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:45:27.198866+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.198881+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.198896+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.198931+00:00", "trade", 15.0, 40.0]
["2026-09-29T13:45:27.198951+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.198955+00:00", "trade", 15.0, 217.0]
["2026-09-29T13:45:27.198961+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.198976+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:27.199267+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.199497+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.199547+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.199663+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.199703+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.200204+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.201021+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.201106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.201512+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.201677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.201677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.201677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.202284+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.203246+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.203702+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.203722+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.203792+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.204028+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.204028+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:45:27.206368+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.206383+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.207286+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.243672+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.243727+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.254097+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.273423+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.273899+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.317217+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.317242+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.317683+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.560094+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.624933+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:27.786235+00:00", "trade", 15.005, 25.0]
["2026-09-29T13:45:28.073814+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:28.088278+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:28.199758+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:28.200254+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:28.364815+00:00", "trade", 15.005, 665.0]
["2026-09-29T13:45:28.380332+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:28.881382+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:45:28.882320+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:29.628621+00:00", "trade", 15.005, 11.0]
["2026-09-29T13:45:29.993374+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:30.065675+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:30.065706+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:30.066011+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:30.066653+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:30.858017+00:00", "trade", 15.005, 6.0]
["2026-09-29T13:45:30.923057+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.028326+00:00", "trade", 15.0, 42.0]
["2026-09-29T13:45:31.065115+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.067300+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.070336+00:00", "trade", 15.005, 18.0]
["2026-09-29T13:45:31.070351+00:00", "trade", 15.005, 12.0]
["2026-09-29T13:45:31.113234+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.319793+00:00", "trade", 15.018, 1.0]
["2026-09-29T13:45:31.491525+00:00", "trade", 15.0052, 500.0]
["2026-09-29T13:45:31.544857+00:00", "trade", 15.01, 3331.0]
["2026-09-29T13:45:31.545221+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:45:31.569582+00:00", "trade", 15.0082, 1.0]
["2026-09-29T13:45:31.937975+00:00", "trade", 15.005, 1.0]
["2026-09-29T13:45:31.939202+00:00", "trade", 15.0, 32.0]
["2026-09-29T13:45:31.979335+00:00", "trade", 15.0, 14.0]
["2026-09-29T13:45:31.979401+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979471+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979708+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:45:31.979717+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:31.979792+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979792+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979797+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979807+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979827+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979837+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979847+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979857+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979887+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979889+00:00", "trade", 15.0, 5000.0]
["2026-09-29T13:45:31.979891+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:31.979925+00:00", "trade", 15.0, 47.0]
["2026-09-29T13:45:31.979953+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979958+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.979963+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:45:31.980068+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980093+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980098+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980098+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980103+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980113+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980133+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:45:31.980198+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980329+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980359+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980379+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980384+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980424+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980564+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980639+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980709+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980745+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980925+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.980960+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.981015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.981178+00:00", "trade", 15.0071, 64.0]
["2026-09-29T13:45:31.981401+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:31.981401+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.981476+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.981837+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.981981+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:45:31.982118+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.982129+00:00", "trade", 15.0, 45.0]
["2026-09-29T13:45:31.982148+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.982554+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.982639+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.982860+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.982880+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:31.982993+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.982998+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983034+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983115+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983115+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983160+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:31.983190+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983199+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983316+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983320+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983521+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983533+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983576+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983576+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983641+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983641+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983647+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983676+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.983717+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:31.983783+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983795+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983849+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983903+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.983957+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.984008+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.984059+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.984062+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.984117+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.984238+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:31.985761+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.986238+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:31.987199+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.987707+00:00", "trade", 15.005, 31.0]
["2026-09-29T13:45:31.989809+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:31.990137+00:00", "trade", 14.99, 1600.0]
["2026-09-29T13:45:31.995754+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:45:32.002732+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.013593+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.013868+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.014129+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.014164+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.014480+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.014961+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.024002+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.024067+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.024478+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.024524+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.024534+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.024935+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.025015+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.027932+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:32.034728+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.034928+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.035028+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.035119+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.035555+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.035655+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.035655+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.035815+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.036096+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.060183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.089347+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.135607+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.135888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.136048+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.136314+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.136329+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.137246+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.141892+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.141892+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.149029+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.216196+00:00", "trade", 14.9882, 25.0]
["2026-09-29T13:45:32.239709+00:00", "trade", 14.985, 3539.0]
["2026-09-29T13:45:32.241552+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:45:32.266569+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.270904+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.270904+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.271154+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.275610+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.359411+00:00", "trade", 14.99, 37.0]
["2026-09-29T13:45:32.360436+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.360878+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.364160+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.364201+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.364466+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.860354+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.860800+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:32.861326+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.106695+00:00", "trade", 14.985, 3.0]
["2026-09-29T13:45:33.223762+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.223767+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.619109+00:00", "trade", 14.98, 56.0]
["2026-09-29T13:45:33.619124+00:00", "trade", 14.98, 44.0]
["2026-09-29T13:45:33.619127+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:33.619127+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:45:33.619201+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.619212+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.619252+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.619407+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.619422+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.619431+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:33.619431+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:45:33.619592+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:45:33.619628+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:45:33.619648+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:45:33.619733+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.619923+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.619930+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:45:33.620009+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620020+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:33.620124+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620194+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620214+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620214+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620276+00:00", "trade", 14.985, 300.0]
["2026-09-29T13:45:33.620289+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620314+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620560+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620560+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620610+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.620760+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.621006+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.621036+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.622349+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.622586+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:33.622890+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.624960+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.625010+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.630614+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.637405+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.638097+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.638217+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.641580+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.656425+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.656866+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.656941+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.657718+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.657783+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.659462+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.659903+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.726958+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:33.933904+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:33.934350+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:33.934375+00:00", "trade", 14.98, 50.0]
["2026-09-29T13:45:33.934380+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:33.934420+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.934430+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.934515+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.934521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.935067+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.935353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.935518+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.935528+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.935728+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.936139+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.937838+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.937939+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.938470+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:33.968977+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:34.038092+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:34.063021+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:34.926342+00:00", "trade", 14.985, 3000.0]
["2026-09-29T13:45:34.938240+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:34.938280+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:34.938280+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:35.054240+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:35.059548+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:35.158383+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:35.292085+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:35.337307+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:45:35.338756+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:45:36.094456+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.114745+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.115236+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122824+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122834+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122894+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122894+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122899+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122899+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122905+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:36.122908+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:45:36.122919+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122924+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.122959+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:36.123064+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:45:36.123070+00:00", "trade", 14.99, 233.0]
["2026-09-29T13:45:36.123114+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:45:36.123170+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123315+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123405+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123495+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123541+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123626+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123626+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123741+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.123781+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124002+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124027+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124027+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124067+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124067+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124307+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124523+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124548+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124628+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124668+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124768+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124844+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124844+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.124964+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.125144+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.128832+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:45:36.132772+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.135700+00:00", "trade", 14.99, 250.0]
["2026-09-29T13:45:36.153552+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.153797+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.154263+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.154314+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.154314+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.154715+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.154740+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.156118+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.223493+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.223543+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.448111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:36.490005+00:00", "trade", 14.995, 99.0]
["2026-09-29T13:45:36.783120+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:45:37.422461+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:37.423433+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:37.459165+00:00", "trade", 14.9902, 1060.0]
["2026-09-29T13:45:37.608578+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609024+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609024+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609059+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609109+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609119+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609505+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609666+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.609946+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.621773+00:00", "trade", 14.998, 1408.0]
["2026-09-29T13:45:37.621836+00:00", "trade", 14.998, 592.0]
["2026-09-29T13:45:37.622867+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.824736+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.824870+00:00", "trade", 14.99, 14.0]
["2026-09-29T13:45:37.824870+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:37.825258+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.825348+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.825488+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.825644+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.825809+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.825849+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.825973+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:37.826019+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826042+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:37.826165+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826180+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826285+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826340+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826360+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826405+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826621+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.826636+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.827298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.828140+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.828641+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829232+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829247+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829292+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829292+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829292+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829332+00:00", "trade", 14.99, 32.0]
["2026-09-29T13:45:37.829332+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829342+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829638+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.829813+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.830320+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.830976+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.834530+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.835472+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.844213+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.857219+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.933289+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.933735+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.935500+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:37.935570+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.935896+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.936512+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.960729+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.970703+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.971265+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:37.971570+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:37.971771+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:37.971986+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:37.972227+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:37.973866+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:38.039406+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.039642+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.039847+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.039873+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.039918+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.041120+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.073658+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.074570+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.359833+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.398550+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.401286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.401802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.401827+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.401827+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.402038+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.402123+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.402283+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.402308+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.402529+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.402529+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.402529+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.404599+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.406804+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.407290+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.407290+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.407566+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.407766+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.407887+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.408268+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.408328+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.408769+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.408809+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.409210+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.409275+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.411686+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.412127+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.412152+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.412247+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.412603+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.412643+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.412728+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.412728+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.412768+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.413009+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.413149+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.413249+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.413555+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.414963+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:38.416492+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.416632+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.416718+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.416788+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.417008+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.417409+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.417449+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.417454+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.417489+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.417650+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.417770+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.417850+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.417961+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.418006+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:38.418291+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.418316+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.418321+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.418452+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.418452+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.418732+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.418773+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.460542+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.515322+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.547969+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.596369+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.596871+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:38.828340+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:39.078745+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:39.093350+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:39.249922+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:39.249922+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:39.249922+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:39.831181+00:00", "trade", 14.982, 1.0]
["2026-09-29T13:45:40.165903+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.166860+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.167326+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.252825+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:45:40.300026+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.300447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.874290+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.874356+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.874762+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:40.874952+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.875408+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875478+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875488+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875503+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875508+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875656+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:45:40.875669+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875839+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875849+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.875889+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.876175+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.876325+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.876801+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.877857+00:00", "trade", 14.98, 54.0]
["2026-09-29T13:45:40.878305+00:00", "trade", 14.98, 46.0]
["2026-09-29T13:45:40.897526+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.898167+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.898648+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.899124+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.899540+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.899601+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.899646+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.899696+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.899731+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.899951+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.899976+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.900052+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.900157+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.900177+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.909900+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.910376+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.910842+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.911043+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.911213+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.911323+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.911454+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.911820+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.911940+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.912286+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.912401+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.912767+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.912842+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.913338+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.913368+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.913850+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.913850+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.914336+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.914381+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.914807+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.914822+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.915303+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.915398+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.915784+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.915889+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.916290+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.916456+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.917002+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.917142+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.917904+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.918074+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.918786+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.918891+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.919387+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.919463+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.919864+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.919899+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.920370+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.920425+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.920425+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.920465+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.920816+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.920861+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.920906+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.920946+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.920946+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.921342+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.921638+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.921808+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.921843+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.922299+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.922625+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:40.922775+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.922826+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.922826+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.923066+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.923212+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.923222+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.923272+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.924054+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.924099+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.924144+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.927011+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.954822+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:40.955263+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:41.027539+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:41.028041+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:41.030015+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:41.052253+00:00", "trade", 14.9701, 25.0]
["2026-09-29T13:45:41.103385+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:41.106477+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:41.106482+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.061787+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.062223+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.062834+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.063105+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.063140+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.063180+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.100288+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.391104+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.391134+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.491475+00:00", "trade", 15.0151, 8.0]
["2026-09-29T13:45:42.512622+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.513104+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.513540+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:42.513540+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:43.933633+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:43.934324+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:45:43.934725+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:45:43.934800+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:45:43.934846+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:45:43.934846+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:45:43.940730+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:45:43.941161+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:43.941206+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019527+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019535+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:45.019537+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019542+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019562+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019567+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019592+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:45.019595+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:45:45.019607+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019642+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019642+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:45.019788+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:45:45.019838+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:45:45.019918+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020169+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020219+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020239+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020299+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020319+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020424+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020444+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020469+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020520+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020760+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020830+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.020905+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.021061+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.021271+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.021632+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.022093+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.023116+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.025301+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.025757+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.030012+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.044837+00:00", "trade", 14.98, 250.0]
["2026-09-29T13:45:45.055177+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.080447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.119906+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.120627+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.120868+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121069+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121069+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121073+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121139+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121189+00:00", "trade", 14.98, 106.0]
["2026-09-29T13:45:45.121339+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121810+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.121980+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.122462+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.122893+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.122913+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.122933+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:45.123745+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.123765+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.126937+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.127208+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.127393+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.127719+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.127895+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.127950+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.128416+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.128772+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.129273+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.129338+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.131348+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.131403+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.131458+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.132130+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.132631+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.133072+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.135352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.223426+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.504602+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:45:45.504614+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:45.504614+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.505141+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.505236+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.505306+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:45.505886+00:00", "trade", 14.9884, 50.0]
["2026-09-29T13:45:45.506354+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.506358+00:00", "trade", 14.99, 21.0]
["2026-09-29T13:45:45.506358+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:45:45.506404+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.506454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.506800+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.506805+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507185+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:45:45.507216+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507231+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507241+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507311+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507491+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507546+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.507882+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.508549+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.508579+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.508579+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.514237+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:45.517319+00:00", "trade", 14.995, 6.0]
["2026-09-29T13:45:45.518874+00:00", "trade", 14.995, 3.0]
["2026-09-29T13:45:45.527439+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.528070+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.528155+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.528381+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.528602+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.532882+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.562251+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.634403+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:45.855530+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:45.855533+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:46.251282+00:00", "trade", 14.99, 98.0]
["2026-09-29T13:45:46.256250+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:45:47.247224+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247266+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:45:47.247284+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247284+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247294+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247294+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247309+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247319+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.247684+00:00", "trade", 14.995, 99.0]
["2026-09-29T13:45:47.247760+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.248276+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.248306+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.248306+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.248321+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.248762+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.250111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.250592+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.282613+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.282974+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.283370+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.283410+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.446226+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.446703+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.447264+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:47.478121+00:00", "trade", 14.995, 6.0]
["2026-09-29T13:45:47.479155+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:48.043716+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:48.141500+00:00", "trade", 14.999, 106.0]
["2026-09-29T13:45:48.417207+00:00", "trade", 14.9982, 50.0]
["2026-09-29T13:45:48.420942+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:45:48.421744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:48.421748+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:45:48.421814+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:48.421894+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:48.422109+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:45:48.422265+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:48.422290+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:48.422410+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:48.425052+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:48.425142+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:48.425182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:48.432023+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:49.190179+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:49.190535+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:49.190750+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.191016+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.191272+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.191512+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.195271+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.226646+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.226686+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.227042+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.227042+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.288674+00:00", "trade", 14.99, 8.0]
["2026-09-29T13:45:49.299008+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.387297+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.387758+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.387814+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.387814+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.387834+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.387880+00:00", "trade", 14.98, 18.0]
["2026-09-29T13:45:49.387929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.388295+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.388300+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.388776+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.388816+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389257+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389337+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389337+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389738+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389883+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.389883+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390214+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390249+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390365+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390365+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390685+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390695+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390826+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.390831+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391177+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391177+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391327+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391332+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391658+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391658+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.391818+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392139+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392179+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392299+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392299+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392660+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392660+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392775+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.392780+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393121+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393136+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393246+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393256+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393592+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393597+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393738+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.393778+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394093+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394098+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394219+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394259+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394580+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394580+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394715+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.394715+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395056+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395176+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395216+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395527+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395527+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395687+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.395687+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396018+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396058+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396133+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396133+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396499+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396499+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396620+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.396980+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397060+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397126+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397126+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397456+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397537+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397577+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397617+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.397953+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.398003+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.594524+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.644619+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.645060+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.645060+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.645541+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:49.652878+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.653339+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.653339+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.653645+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.654161+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.657304+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.657730+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:49.730619+00:00", "trade", 14.9811, 300.0]
["2026-09-29T13:45:50.001682+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:50.180839+00:00", "trade", 14.985, 2000.0]
["2026-09-29T13:45:50.286037+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:50.286087+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:50.588247+00:00", "trade", 14.9818, 100.0]
["2026-09-29T13:45:50.760765+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:50.760875+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:45:50.760985+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:50.761197+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:45:50.761432+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:50.761432+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.761452+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.761465+00:00", "trade", 14.98, 18.0]
["2026-09-29T13:45:50.761497+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.761507+00:00", "trade", 14.99, 32.0]
["2026-09-29T13:45:50.761607+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.761807+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.762088+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.762173+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.762218+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.762218+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.762399+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:50.795603+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:51.006063+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:51.200883+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:51.201823+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:51.201828+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:45:52.302532+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:52.302758+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:45:52.302761+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:45:52.302798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.302853+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.302853+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.302888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303097+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:45:52.303099+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303154+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303341+00:00", "trade", 14.99, 90.0]
["2026-09-29T13:45:52.303344+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303347+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:52.303347+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:45:52.303390+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303390+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303404+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303428+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:52.303439+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303525+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303700+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303725+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303765+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303961+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:52.303991+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:45:52.304026+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:45:52.304126+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.304246+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.304357+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.304372+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.304400+00:00", "trade", 14.99, 84.0]
["2026-09-29T13:45:52.304481+00:00", "trade", 14.99, 78.0]
["2026-09-29T13:45:52.304557+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.304818+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.304929+00:00", "trade", 14.995, 31.0]
["2026-09-29T13:45:52.304963+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305074+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305074+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305163+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305272+00:00", "trade", 14.995, 68.0]
["2026-09-29T13:45:52.305399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305434+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305484+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.305612+00:00", "trade", 14.995, 10.0]
["2026-09-29T13:45:52.305732+00:00", "trade", 14.995, 11.0]
["2026-09-29T13:45:52.305885+00:00", "trade", 14.995, 11.0]
["2026-09-29T13:45:52.305885+00:00", "trade", 14.995, 149.0]
["2026-09-29T13:45:52.305969+00:00", "trade", 14.995, 15.0]
["2026-09-29T13:45:52.306093+00:00", "trade", 14.995, 23.0]
["2026-09-29T13:45:52.307775+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:52.307880+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:52.308767+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:52.308807+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:52.413546+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:52.649236+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.075891+00:00", "trade", 14.99, 20.0]
["2026-09-29T13:45:53.803433+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.803463+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:45:53.803493+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.803493+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.803603+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.803839+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.804059+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.804325+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.804415+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.804525+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.805482+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.805928+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.809452+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.809923+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.834221+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.834566+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.839017+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.858106+00:00", "trade", 14.985, 20.0]
["2026-09-29T13:45:53.904367+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.949635+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.949695+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.949720+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.949981+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.950171+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.950231+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950241+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950251+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950297+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950312+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950412+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950417+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950432+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.950923+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.951168+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.951640+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:53.959182+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.959624+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.959649+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.959699+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.959929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:53.960235+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.019802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.019817+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.020273+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.020709+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.021009+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.021245+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.023285+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.028711+00:00", "trade", 14.99, 62.0]
["2026-09-29T13:45:54.029254+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.029429+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.029510+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:45:54.029545+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.029575+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.029645+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.029830+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.029901+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.029951+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.030103+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:54.055642+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.056023+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.056373+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.058599+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.107011+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:54.130526+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:54.130596+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:54.130625+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.130800+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.131091+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.131266+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.131301+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.131552+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.131758+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:54.142643+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.167866+00:00", "trade", 14.985, 5.0]
["2026-09-29T13:45:54.285889+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.286049+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.286049+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.286520+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.286555+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.286560+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.287036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.287036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.287512+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.287512+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.288029+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.288450+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.288485+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.288921+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.288956+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.289397+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.289447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.289848+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.289908+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.290304+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.290389+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.290770+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.290921+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.291226+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.291392+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.291717+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.291888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.292164+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.292384+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.292605+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.292860+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.293086+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.293331+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.293532+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.293802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.294003+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.294294+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.294454+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.294755+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.294930+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.295256+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.295391+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.295747+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.295912+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.296228+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.296353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.296689+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.296719+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.297185+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.297185+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.297667+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.297667+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.298143+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.298158+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.298669+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.298754+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.299145+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.299210+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.299636+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.299676+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.300107+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.300127+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.300604+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.300604+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.301090+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.301090+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.301561+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.301566+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.302052+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.302052+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.302523+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.302533+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.303034+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.303034+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.303526+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.303531+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.303972+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.303997+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.304453+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.304493+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.653156+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:54.714336+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.001243+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.232262+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.232713+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.233234+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.526009+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.526024+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.526070+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.526581+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.526917+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.527373+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:55.845654+00:00", "trade", 14.9833, 20.0]
["2026-09-29T13:45:56.354937+00:00", "trade", 14.98, 62.0]
["2026-09-29T13:45:56.354948+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:56.388613+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:56.580359+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:56.581186+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:56.581712+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:56.582193+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:56.988894+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:45:57.290601+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.291308+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.291373+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.291663+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.291784+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.292145+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.346253+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.346254+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:57.346819+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.346825+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.346965+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:57.347336+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:57.347361+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:57.347381+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:57.347386+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:57.347436+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.347490+00:00", "trade", 15.0, 28.0]
["2026-09-29T13:45:57.347802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.347807+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:57.349205+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.349631+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.349631+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.349922+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.491889+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:57.599645+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.507784+00:00", "trade", 14.9868, 100.0]
["2026-09-29T13:45:58.677736+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:58.678203+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:58.678244+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:58.678403+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:58.679143+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:45:58.679199+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:58.679214+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.679260+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.679701+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.679791+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.680036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.680157+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.680222+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.680833+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.680919+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.681490+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.681545+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.681585+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.681876+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.684793+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.688040+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.716879+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.747301+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:58.913666+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.014506+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.485728+00:00", "trade", 14.984, 373.0]
["2026-09-29T13:45:59.502908+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:45:59.533154+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:59.583327+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.717912+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.717972+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.718052+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.718583+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718653+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:45:59.718669+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718674+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718699+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.718899+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:59.718950+00:00", "trade", 14.99, 900.0]
["2026-09-29T13:45:59.719305+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.719496+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.719697+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.719697+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.721896+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.749823+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.750289+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.750540+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.756674+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.776826+00:00", "trade", 14.995, 3.0]
["2026-09-29T13:45:59.780281+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:59.780958+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:45:59.780988+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:59.780997+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:45:59.781003+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:59.781228+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:45:59.784067+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:45:59.786791+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:45:59.790707+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:45:59.799388+00:00", "trade", 15.0, 1500.0]
["2026-09-29T13:45:59.805265+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:59.805267+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:59.805267+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:45:59.805269+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805276+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:45:59.805335+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805344+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805365+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805390+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805400+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805415+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805420+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.805480+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:45:59.805500+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.805515+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.805695+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806242+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806282+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806282+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806362+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806673+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806673+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806678+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.806803+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.807164+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.807234+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.808810+00:00", "trade", 14.99, 1300.0]
["2026-09-29T13:45:59.811408+00:00", "trade", 14.99, 5600.0]
["2026-09-29T13:45:59.812689+00:00", "trade", 14.99, 55.0]
["2026-09-29T13:45:59.842693+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.842693+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.843174+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.875313+00:00", "trade", 14.985, 3.0]
["2026-09-29T13:45:59.907116+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:45:59.993391+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.012697+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.013459+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.013549+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.231642+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.232224+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.232369+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.779163+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.779438+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.779919+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.780115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.843002+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:00.843005+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:00.843105+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:00.843559+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:46:00.843726+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:00.843856+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.843911+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.843922+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.843962+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.844017+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.844022+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.844087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.844087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.844378+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.844483+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.850612+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.853414+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.875076+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.875136+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.910640+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.945999+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:00.945999+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:01.446121+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:01.772958+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:01.792078+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:46:02.428491+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428492+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:46:02.428534+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:46:02.428536+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428540+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:46:02.428540+00:00", "trade", 15.0, 1100.0]
["2026-09-29T13:46:02.428540+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:02.428551+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428555+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:46:02.428555+00:00", "trade", 15.0, 160.0]
["2026-09-29T13:46:02.428564+00:00", "trade", 15.0, 13.0]
["2026-09-29T13:46:02.428564+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:02.428571+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428586+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428596+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428601+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428631+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.428726+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:46:02.428738+00:00", "trade", 15.0, 18.0]
["2026-09-29T13:46:02.428771+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:46:02.428846+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.428957+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429107+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429132+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429142+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429173+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429252+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429252+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429268+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429333+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429400+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:46:02.429644+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429663+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429693+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429734+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429734+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429844+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.429872+00:00", "trade", 15.0, 18.0]
["2026-09-29T13:46:02.430240+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.434614+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:46:02.435056+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.435096+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.435096+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.435633+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.441286+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.447891+00:00", "trade", 15.0, 244.0]
["2026-09-29T13:46:02.451646+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.464511+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.464827+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.464902+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.530158+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.530158+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.530212+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:02.530527+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:46:02.530527+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:46:02.530528+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:02.530603+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.530678+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.530708+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531300+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:46:02.531320+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531340+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531355+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531490+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531881+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531931+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.531966+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.532397+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.532568+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.537434+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.537900+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.537911+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.538327+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.538407+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.538783+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.555056+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.568162+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.576462+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.576482+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.576883+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.576883+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.576903+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.577565+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.637547+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.638038+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.761682+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.762123+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.847872+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.848338+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:02.849245+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.531065+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:03.531150+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:03.531185+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:03.531541+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.532164+00:00", "trade", 14.99, 94.0]
["2026-09-29T13:46:03.532167+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.532493+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.540157+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.542492+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.542547+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.638064+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.656398+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:03.731917+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:04.073994+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:46:04.443190+00:00", "trade", 14.995, 956.0]
["2026-09-29T13:46:04.494208+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:04.494649+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:04.495289+00:00", "trade", 14.995, 3.0]
["2026-09-29T13:46:04.732203+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:05.024768+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:05.025490+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:05.223610+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:46:05.223616+00:00", "trade", 15.0, 221.0]
["2026-09-29T13:46:05.223625+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:05.223625+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:05.223670+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:05.223685+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:05.224187+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:05.224738+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.224788+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.224798+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.224818+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.225004+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:05.225084+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:05.225339+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.225359+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.225399+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.225555+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.226181+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.227810+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.227956+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:05.228336+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.264332+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.510823+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:05.668971+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:05.669010+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:46:05.672035+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:06.247624+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:06.248111+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:06.354028+00:00", "trade", 15.0, 94.0]
["2026-09-29T13:46:06.357802+00:00", "trade", 15.0, 32.0]
["2026-09-29T13:46:06.357824+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.357829+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.357829+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.357829+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.357854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.357859+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.358185+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.358887+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.359052+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.360701+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.360917+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.361047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.361192+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.361493+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.361623+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.362190+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.362566+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.362962+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.363042+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.364856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.365412+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.365525+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:46:06.389690+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.408250+00:00", "trade", 15.005, 48.0]
["2026-09-29T13:46:06.412343+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:46:06.454001+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:46:06.463561+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.630056+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.631775+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.708187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.708793+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.708793+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.709274+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.735005+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.743799+00:00", "trade", 15.008, 1.0]
["2026-09-29T13:46:06.837318+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.850290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.855441+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.873128+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.873900+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:46:06.877905+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.880356+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.893938+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:06.912647+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.165729+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.168199+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.171207+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.348132+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.348613+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.649902+00:00", "trade", 15.0074, 100.0]
["2026-09-29T13:46:07.862243+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.872573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.872573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.872623+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.872628+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.873054+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.873054+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.873059+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:07.873109+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.140048+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:46:08.140539+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.140559+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.140659+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.140679+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.140800+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.140870+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.141141+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.143266+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.401399+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.401935+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:46:08.402396+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:46:08.403028+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.403469+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.403794+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.404271+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.404276+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.915886+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:08.916327+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:46:08.917636+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:09.026704+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:46:09.028849+00:00", "trade", 15.0028, 34.0]
["2026-09-29T13:46:09.124067+00:00", "trade", 15.01, 6.0]
["2026-09-29T13:46:09.127594+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:09.135543+00:00", "trade", 15.005, 30.0]
["2026-09-29T13:46:09.135591+00:00", "trade", 15.005, 53.0]
["2026-09-29T13:46:09.170380+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:46:09.277357+00:00", "trade", 15.0099, 438.0]
["2026-09-29T13:46:10.405845+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.405870+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.405930+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.406326+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.406401+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.406437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.406687+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.407945+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.413288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.414130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.415187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.416094+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.426173+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.426725+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.427241+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.428158+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.429110+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.429962+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.431015+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.431110+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:46:10.432007+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.432373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.432398+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.432413+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.432574+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.433050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.433175+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.433471+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.434002+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.434373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.441620+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.442773+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.442833+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.442923+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.445419+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.448201+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.448682+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.448702+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.449063+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.450000+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.451002+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.452005+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.452967+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.453283+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.453764+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.454145+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.454170+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.454736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.454847+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.455448+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.456079+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.456811+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.457568+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.457864+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.457944+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.458385+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.458445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.458560+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.458796+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.458801+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.458896+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.459648+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.460064+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.460585+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.461688+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.461989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.462144+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.463046+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.464454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.465587+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.466650+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.467722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.468028+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.468985+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.469812+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.470363+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.477591+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.477861+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.478593+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.479179+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.479395+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.479500+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.543610+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:10.543613+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:46:10.543616+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:46:10.543616+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:46:10.543719+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:46:10.543723+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.543763+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.543773+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.543793+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:10.543812+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:10.543813+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:46:10.543923+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544038+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544199+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544206+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:10.544374+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544570+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544650+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544675+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544740+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544740+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544845+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.544916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.545241+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.545251+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.545722+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.546048+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.546409+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.546519+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.546519+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.546816+00:00", "trade", 15.0, 14.0]
["2026-09-29T13:46:10.546955+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.547291+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.548454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.548905+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.549141+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.549371+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.549712+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.559420+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.579119+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:10.644507+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.644993+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.645018+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:10.648266+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.160257+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.160733+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.161129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.161575+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.161575+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.161686+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.161726+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.162202+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.162337+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.162878+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.163289+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.164011+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.164532+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.164858+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.165334+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.165490+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.167770+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.262009+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.262946+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.409800+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.410251+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.412723+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:46:11.417709+00:00", "trade", 15.0, 44.0]
["2026-09-29T13:46:11.417718+00:00", "trade", 15.0, 56.0]
["2026-09-29T13:46:11.417718+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:11.417804+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.417854+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.418065+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.418181+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:11.418181+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:11.418265+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:11.418330+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:11.418471+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:11.418696+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:11.418696+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:11.418736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.418776+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419217+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419222+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419257+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419303+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419303+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419463+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419774+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.419779+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.420033+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:11.423011+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.423497+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.448412+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:46:11.470394+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:11.678536+00:00", "trade", 15.0082, 100.0]
["2026-09-29T13:46:12.023282+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.023768+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.024119+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.024199+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.024721+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.025492+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.025517+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.025958+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.220666+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.221197+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.221633+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.222235+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.222671+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.222711+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.222716+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.222716+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.222733+00:00", "trade", 15.01, 47.0]
["2026-09-29T13:46:12.222761+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.222997+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.223473+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.223513+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.223919+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.255689+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.305162+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.305758+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.305908+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.322824+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.323310+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.413294+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.413695+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.413725+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.413740+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.413740+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.413770+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:12.413775+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.414251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.414261+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.414321+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.415258+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:12.418742+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.028704+00:00", "trade", 15.0062, 1.0]
["2026-09-29T13:46:13.084282+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.084318+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.084398+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.084613+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:46:13.084864+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.084904+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.084904+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.084959+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.085510+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.085841+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.086277+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.126964+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.159954+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:46:13.258396+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.683611+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.684112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.684112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.684147+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:13.684148+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.684148+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.684378+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.684378+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.684669+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.684819+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.684819+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.684859+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.685385+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:13.912851+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.913252+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.913257+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.913628+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.913863+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.913866+00:00", "trade", 15.005, 112.0]
["2026-09-29T13:46:13.913893+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.913908+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.913948+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.914099+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.914099+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:13.914154+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.914389+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.914419+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.914419+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.914856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.914856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.944626+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.945543+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:13.979981+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:46:14.018026+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.028445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.130403+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.130854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.520945+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.521587+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.521908+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.522263+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.522379+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.522379+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.522780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.522780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.523020+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.523090+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.523291+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.523296+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.525546+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.527110+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.527110+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.967250+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.968759+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:14.969250+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.047275+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.065484+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.300406+00:00", "trade", 15.0068, 250.0]
["2026-09-29T13:46:15.707043+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.707043+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.707769+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.708210+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.739505+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.739505+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.750942+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:15.854458+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.573191+00:00", "trade", 14.9955, 9.0]
["2026-09-29T13:46:16.574595+00:00", "trade", 14.9955, 6.0]
["2026-09-29T13:46:16.726625+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.727101+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.727341+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.727612+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.727782+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.727822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.727822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728263+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728263+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728304+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728304+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728745+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728745+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.728780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.730103+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730343+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730383+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730544+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730544+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730544+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730584+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730584+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:16.730824+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.731265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.780442+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.962580+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:16.962580+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:17.228186+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.228652+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.228652+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.228767+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.229133+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.229278+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.229609+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.229624+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.229865+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.230100+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.232982+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:46:17.233022+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.429840+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.998811+00:00", "trade", 15.0, 7.0]
["2026-09-29T13:46:17.999004+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999043+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999046+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999052+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999070+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999073+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999076+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999094+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999100+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999139+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999184+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999205+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999227+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999227+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999272+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999278+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.999302+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999329+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999356+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999386+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999410+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999413+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999416+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999422+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999437+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999437+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999449+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999467+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999533+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.999694+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.999705+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:46:17.999714+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:46:17.999754+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.999794+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.999909+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:17.999914+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.000997+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.001002+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.001047+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.001052+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.001087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.001723+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.002892+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:46:18.003212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.099481+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.163478+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.163523+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.163528+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.163573+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.163783+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.164500+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.164911+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.172017+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:46:18.175000+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:46:18.175207+00:00", "trade", 14.995, 50.0]
["2026-09-29T13:46:18.177406+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:18.177469+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:18.177471+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:18.177475+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:18.177475+00:00", "trade", 14.99, 24.0]
["2026-09-29T13:46:18.177526+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.177529+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:46:18.177571+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.177576+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.177616+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.177616+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.177847+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178350+00:00", "trade", 14.99, 39.0]
["2026-09-29T13:46:18.178468+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178528+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178528+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178553+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178553+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178553+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178894+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.178994+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.179065+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.179335+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.180709+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.181601+00:00", "trade", 14.99, 134.0]
["2026-09-29T13:46:18.185369+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:46:18.195948+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:46:18.207903+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.208174+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.208339+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.209372+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.209435+00:00", "trade", 14.98, 50.0]
["2026-09-29T13:46:18.209527+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.209607+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.209632+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.209632+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209639+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.209643+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.209647+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209673+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209678+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209678+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209683+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209683+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209683+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.209728+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.210018+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.210088+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.210457+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:46:18.210555+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.210705+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.210745+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.211021+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.211086+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.211106+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.212143+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.215515+00:00", "trade", 14.985, 66.0]
["2026-09-29T13:46:18.230653+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:46:18.230653+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:46:18.231231+00:00", "trade", 14.975, 3.0]
["2026-09-29T13:46:18.231474+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.231740+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.236737+00:00", "trade", 14.972, 333.0]
["2026-09-29T13:46:18.246139+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.249377+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.267805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.303862+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:46:18.310131+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.311279+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.350031+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.350477+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.350547+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.350868+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.350938+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.351429+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.372518+00:00", "trade", 14.975, 2.0]
["2026-09-29T13:46:18.373877+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.495582+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.495597+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.496424+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.496715+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.496875+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.497281+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:46:18.595890+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.596386+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.596832+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.716306+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.746905+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.746965+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.746969+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.746969+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.746969+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.746974+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.746974+00:00", "trade", 14.98, 56.0]
["2026-09-29T13:46:18.746974+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.746989+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.746989+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747000+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747014+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747014+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747014+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747049+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747099+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747099+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747169+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747172+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:46:18.747172+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.747175+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.747175+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747190+00:00", "trade", 14.98, 13.0]
["2026-09-29T13:46:18.747194+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.747194+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.747259+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:46:18.747264+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747274+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.747322+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.747415+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.747420+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.747560+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747741+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747746+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747771+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747786+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747801+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747821+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.747876+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748111+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748192+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748237+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748347+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748462+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.748465+00:00", "trade", 14.996, 50.0]
["2026-09-29T13:46:18.749239+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.749530+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:46:18.749731+00:00", "trade", 14.98, 99.0]
["2026-09-29T13:46:18.751079+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.752041+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.752041+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.755228+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.755750+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.755880+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.756630+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.756636+00:00", "trade", 14.98, 97.0]
["2026-09-29T13:46:18.756637+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.756645+00:00", "trade", 14.98, 112.0]
["2026-09-29T13:46:18.756647+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.756712+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.756723+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:46:18.756812+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.756873+00:00", "trade", 14.98, 22.0]
["2026-09-29T13:46:18.756922+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757028+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757238+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757321+00:00", "trade", 14.98, 58.0]
["2026-09-29T13:46:18.757429+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757469+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757562+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:46:18.757604+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:46:18.757619+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757639+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757646+00:00", "trade", 14.98, 114.0]
["2026-09-29T13:46:18.757658+00:00", "trade", 14.98, 86.0]
["2026-09-29T13:46:18.757664+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757694+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757724+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757730+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:46:18.757754+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757860+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757908+00:00", "trade", 14.98, 112.0]
["2026-09-29T13:46:18.757925+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.757926+00:00", "trade", 14.98, 114.0]
["2026-09-29T13:46:18.757926+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:46:18.757930+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.757932+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.757932+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:46:18.757950+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:46:18.758075+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758080+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758115+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758115+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758127+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:46:18.758150+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758200+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758251+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758276+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:46:18.758361+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758361+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758362+00:00", "trade", 14.98, 160.0]
["2026-09-29T13:46:18.758391+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758396+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758406+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758446+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758481+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758641+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.758676+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758717+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758762+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758822+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.758957+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.759002+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.759041+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:46:18.759955+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.761122+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.761122+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.764485+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.766520+00:00", "trade", 14.98, 114.0]
["2026-09-29T13:46:18.767127+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.767568+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.768294+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:46:18.771076+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:46:18.857912+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.858108+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.858353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.858358+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:18.899346+00:00", "trade", 14.9882, 25.0]
["2026-09-29T13:46:19.761955+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.763048+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:46:19.763609+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.764396+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.764436+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.767498+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.767558+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.769372+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774121+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774142+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774145+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774145+00:00", "trade", 14.99, 53.0]
["2026-09-29T13:46:19.774200+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774200+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774202+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774206+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774206+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774211+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:46:19.774211+00:00", "trade", 14.99, 49.0]
["2026-09-29T13:46:19.774211+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774211+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774214+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:46:19.774214+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774214+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774244+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774249+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774259+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774314+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774314+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774376+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:46:19.774379+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774379+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774455+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774505+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774580+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774605+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774610+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774610+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774645+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774650+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:46:19.774653+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774665+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774674+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:46:19.774675+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774677+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:46:19.774689+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:46:19.774689+00:00", "trade", 14.98, 151.0]
["2026-09-29T13:46:19.774692+00:00", "trade", 14.98, 48.0]
["2026-09-29T13:46:19.774698+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:46:19.774722+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:46:19.774725+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774740+00:00", "trade", 14.99, 700.0]
["2026-09-29T13:46:19.774770+00:00", "trade", 14.99, 600.0]
["2026-09-29T13:46:19.774770+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774773+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774773+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774791+00:00", "trade", 14.99, 97.0]
["2026-09-29T13:46:19.774797+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:46:19.774810+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774815+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774815+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.774825+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.774825+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.774846+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:19.774850+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:19.774850+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:46:19.774855+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.774876+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774891+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774891+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774893+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:46:19.774902+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:46:19.774916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.774917+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.774936+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774954+00:00", "trade", 14.99, 93.0]
["2026-09-29T13:46:19.774956+00:00", "trade", 14.99, 7.0]
["2026-09-29T13:46:19.774956+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.774961+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.774966+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:46:19.774984+00:00", "trade", 14.99, 21.0]
["2026-09-29T13:46:19.774986+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.774987+00:00", "trade", 14.99, 21.0]
["2026-09-29T13:46:19.775011+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.775011+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775011+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775035+00:00", "trade", 14.99, 231.0]
["2026-09-29T13:46:19.775054+00:00", "trade", 14.99, 99.0]
["2026-09-29T13:46:19.775054+00:00", "trade", 14.99, 84.0]
["2026-09-29T13:46:19.775059+00:00", "trade", 14.99, 114.0]
["2026-09-29T13:46:19.775059+00:00", "trade", 14.99, 84.0]
["2026-09-29T13:46:19.775062+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:46:19.775062+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:46:19.775065+00:00", "trade", 14.99, 13.0]
["2026-09-29T13:46:19.775065+00:00", "trade", 14.99, 900.0]
["2026-09-29T13:46:19.775068+00:00", "trade", 14.99, 45.0]
["2026-09-29T13:46:19.775074+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:46:19.775077+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.775089+00:00", "trade", 14.99, 206.0]
["2026-09-29T13:46:19.775091+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775119+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.775122+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.775125+00:00", "trade", 14.99, 400.0]
["2026-09-29T13:46:19.775126+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775206+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775242+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775246+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775302+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775356+00:00", "trade", 14.99, 201.0]
["2026-09-29T13:46:19.775357+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775372+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775377+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775397+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.775447+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775450+00:00", "trade", 14.99, 169.0]
["2026-09-29T13:46:19.775462+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775471+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:46:19.775474+00:00", "trade", 14.99, 238.0]
["2026-09-29T13:46:19.775477+00:00", "trade", 14.99, 117.0]
["2026-09-29T13:46:19.775477+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775477+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775482+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775537+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775567+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775573+00:00", "trade", 14.99, 15.0]
["2026-09-29T13:46:19.775662+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775682+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775687+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775687+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775723+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.775723+00:00", "trade", 14.99, 422.0]
["2026-09-29T13:46:19.775733+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775813+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.775843+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.775868+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.776045+00:00", "trade", 14.99, 90.0]
["2026-09-29T13:46:19.776123+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.776271+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.776494+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.776805+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.776850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.777011+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.777191+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.777383+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:46:19.780509+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.781912+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.784609+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.788588+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.808741+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.808831+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.809698+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.875730+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.876769+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.876833+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.876836+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.876842+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.876842+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.876908+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.877018+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.877028+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:46:19.877033+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:46:19.877033+00:00", "trade", 14.99, 106.0]
["2026-09-29T13:46:19.877037+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:46:19.877037+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.877037+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.877043+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.877118+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:46:19.877199+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.877299+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.877309+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877355+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877404+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877459+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:46:19.877480+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877482+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:46:19.877485+00:00", "trade", 14.99, 74.0]
["2026-09-29T13:46:19.877505+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877534+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877539+00:00", "trade", 14.99, 3.0]
["2026-09-29T13:46:19.877565+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877565+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877569+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877614+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877630+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877805+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.877845+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878026+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878046+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878061+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878126+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878141+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878186+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878326+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878326+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.878467+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.879725+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.882135+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.884591+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892346+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:46:19.892434+00:00", "trade", 15.0, 497.0]
["2026-09-29T13:46:19.892503+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892506+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892509+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892524+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892524+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892533+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892533+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892533+00:00", "trade", 15.0, 201.0]
["2026-09-29T13:46:19.892536+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892536+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892560+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892595+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892615+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892786+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892791+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892796+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892816+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892818+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892821+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:46:19.892821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892825+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:46:19.892826+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892834+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892861+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892911+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892951+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892951+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892956+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.892966+00:00", "trade", 15.0, 13.0]
["2026-09-29T13:46:19.892969+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.892969+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.893026+00:00", "trade", 15.0, 180.0]
["2026-09-29T13:46:19.893030+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:46:19.893032+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:46:19.893035+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.893035+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.893038+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:46:19.893076+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893076+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893081+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893091+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:46:19.893121+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:46:19.893141+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:46:19.893232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893392+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893402+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893443+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893447+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893447+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893452+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893467+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893472+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893477+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893487+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893527+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893562+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893562+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893608+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893693+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.893728+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894014+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894129+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894134+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894324+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894324+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894600+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.894810+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.895251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.895292+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.895292+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.895713+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.897412+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.897603+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:46:19.897657+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.897963+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.898003+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.898083+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.898103+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.900098+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.901045+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.903857+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.915540+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.915810+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.915928+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915928+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915931+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915934+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915940+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:46:19.915946+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915951+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.915951+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.915953+00:00", "trade", 15.01, 9.0]
["2026-09-29T13:46:19.915953+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915955+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915958+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915958+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915962+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915962+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.915996+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916006+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916011+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916036+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916107+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916107+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916139+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.916184+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.916188+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:46:19.916188+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.916193+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.916193+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:46:19.916212+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916212+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916246+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:19.916362+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:19.916367+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:19.916497+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916572+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916577+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916697+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916703+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916748+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916763+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916870+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:46:19.916898+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.916943+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.917209+00:00", "trade", 14.9901, 50.0]
["2026-09-29T13:46:19.918063+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:19.923238+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.924265+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.927786+00:00", "trade", 15.005, 2.0]
["2026-09-29T13:46:19.948588+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.948613+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:19.953124+00:00", "trade", 15.015, 2.0]
["2026-09-29T13:46:20.011195+00:00", "trade", 15.01, 88.0]
["2026-09-29T13:46:20.012689+00:00", "trade", 14.9924, 3.0]
["2026-09-29T13:46:20.016805+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.016855+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.018105+00:00", "trade", 15.015, 250.0]
["2026-09-29T13:46:20.018818+00:00", "trade", 15.015, 250.0]
["2026-09-29T13:46:20.034897+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:46:20.062448+00:00", "trade", 15.0125, 112.0]
["2026-09-29T13:46:20.077601+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:46:20.077643+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:46:20.079103+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.079108+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.079153+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.120892+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.143196+00:00", "trade", 15.015, 50.0]
["2026-09-29T13:46:20.623254+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:46:20.629749+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:46:20.630919+00:00", "trade", 15.01, 73.0]
["2026-09-29T13:46:20.631012+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:46:20.631126+00:00", "trade", 15.01, 700.0]
["2026-09-29T13:46:20.631216+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.632684+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.633225+00:00", "trade", 15.01, 20.0]
["2026-09-29T13:46:20.633229+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:20.633240+00:00", "trade", 15.01, 20.0]
["2026-09-29T13:46:20.633254+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:20.633282+00:00", "trade", 15.01, 31.0]
["2026-09-29T13:46:20.633285+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:20.633286+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.633286+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.633289+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:20.633315+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633327+00:00", "trade", 15.01, 117.0]
["2026-09-29T13:46:20.633330+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633335+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633335+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633365+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633440+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633448+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.633620+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.633926+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.634252+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.634292+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.634573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.634648+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.635214+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.635249+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.635334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.635650+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.635730+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.640918+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.651337+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.651658+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.652219+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.660900+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.671946+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.738309+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.822928+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822931+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822949+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822953+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822955+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822958+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822961+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.822995+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.823045+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:46:20.823201+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.823208+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:46:20.823208+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:46:20.823211+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:46:20.823559+00:00", "trade", 15.01, 400.0]
["2026-09-29T13:46:20.823562+00:00", "trade", 15.01, 211.0]
["2026-09-29T13:46:20.823562+00:00", "trade", 15.01, 600.0]
["2026-09-29T13:46:20.823576+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:46:20.823577+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.823598+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.823607+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:46:20.823622+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.823637+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.823637+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.823652+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.823862+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.823952+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.823957+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.824073+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.824393+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.824754+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.824825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.825275+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.825306+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.825326+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.928801+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.928837+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.928837+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.928887+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:46:20.928947+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.929418+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.929428+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.929428+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.929749+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:20.929814+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.031054+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.137773+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.323023+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922830+00:00", "trade", 15.02, 82.0]
["2026-09-29T13:46:21.922838+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922848+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922848+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922853+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922863+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922868+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922868+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922872+00:00", "trade", 15.02, 1878.0]
["2026-09-29T13:46:21.922872+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922873+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922873+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922875+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922875+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922881+00:00", "trade", 15.02, 40.0]
["2026-09-29T13:46:21.922891+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922893+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:46:21.922896+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922899+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.922903+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922923+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922928+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922928+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922938+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922948+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.922968+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923098+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923098+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923118+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.923118+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923118+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923122+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:46:21.923122+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:46:21.923133+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:46:21.923169+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923244+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923249+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923259+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923274+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923275+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:46:21.923349+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923364+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923369+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923379+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923379+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923389+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923399+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923399+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:46:21.923409+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:46:21.923459+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:46:21.923459+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:46:21.923464+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:46:21.923512+00:00", "trade", 15.02, 56.0]
["2026-09-29T13:46:21.923514+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923515+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:46:21.923695+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923725+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923730+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923735+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923738+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:46:21.923830+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923900+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923940+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923986+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.923986+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924066+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924151+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924151+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924191+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924191+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924191+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924281+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924311+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.924512+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.925394+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.925951+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.926391+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.928110+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.928110+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.928110+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.931674+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.932646+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:46:21.933313+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:46:21.933789+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.934205+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.934230+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.934235+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.939066+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:46:21.939512+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:46:21.939552+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.940019+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:21.943487+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.023492+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:46:22.023983+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:46:22.077169+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.077169+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.077224+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.077234+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.079059+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.079625+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.079916+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.080071+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.081855+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.081911+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.178771+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.914513+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.914516+00:00", "trade", 15.03, 95.0]
["2026-09-29T13:46:22.915461+00:00", "trade", 15.03, 95.0]
["2026-09-29T13:46:22.915476+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.915591+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.915606+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.915666+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.916032+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.916072+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.916137+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:22.916588+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.058325+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086692+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086692+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086727+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086742+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086772+00:00", "trade", 15.03, 63.0]
["2026-09-29T13:46:23.086777+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:23.086803+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086803+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086818+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:23.086826+00:00", "trade", 15.03, 35.0]
["2026-09-29T13:46:23.086829+00:00", "trade", 15.03, 170.0]
["2026-09-29T13:46:23.086853+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:23.086873+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:23.086883+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:23.087003+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:23.087009+00:00", "trade", 15.03, 1000.0]
["2026-09-29T13:46:23.087009+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087108+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087123+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087183+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087364+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087394+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087419+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087509+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087519+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087539+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087564+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087605+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087645+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087695+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:46:23.087704+00:00", "trade", 15.03, 35.0]
["2026-09-29T13:46:23.087810+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087810+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087865+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.087896+00:00", "trade", 15.04, 32.0]
["2026-09-29T13:46:23.087995+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.088111+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.088111+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.088111+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.088251+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.088492+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.089840+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.090211+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.090642+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.091434+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.091736+00:00", "trade", 15.03, 6.0]
["2026-09-29T13:46:23.091809+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.092040+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.092281+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.093559+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.165198+00:00", "trade", 15.0318, 25.0]
["2026-09-29T13:46:23.189612+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.236945+00:00", "trade", 15.035, 5.0]
["2026-09-29T13:46:23.276958+00:00", "trade", 15.0318, 25.0]
["2026-09-29T13:46:23.858621+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:23.921221+00:00", "trade", 15.035, 2.0]
["2026-09-29T13:46:23.921287+00:00", "trade", 15.035, 248.0]
["2026-09-29T13:46:23.921975+00:00", "trade", 15.035, 250.0]
["2026-09-29T13:46:23.922279+00:00", "trade", 15.035, 222.0]
["2026-09-29T13:46:24.036293+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:24.036343+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:24.036398+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:24.037060+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:24.046688+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:24.047630+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:24.062149+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:24.090667+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:24.193196+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:24.361656+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:24.725756+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:24.925153+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:24.925157+00:00", "trade", 15.03, 300.0]
["2026-09-29T13:46:24.925716+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.030234+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.030786+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.031181+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.031748+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.075056+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.215559+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.215575+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.215584+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.215590+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.215625+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.215630+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.215690+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.216497+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.216607+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.216662+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.219358+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.225348+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.233258+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:46:25.249390+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.249901+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.249936+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.250031+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.250342+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.250377+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.259348+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.284644+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.284651+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:25.284654+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.284657+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:25.284659+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:25.284659+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:25.284662+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:25.284724+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.284724+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.284759+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.284799+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:25.285267+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:46:25.285270+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:46:25.285406+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:25.285601+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.285601+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.285621+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.285846+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.286212+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.287230+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.288603+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.290481+00:00", "trade", 15.03, 250.0]
["2026-09-29T13:46:25.291139+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.294712+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.385453+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.437271+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.438975+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.486902+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:46:25.488272+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.625047+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.779028+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.779524+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:25.817173+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:26.293583+00:00", "trade", 15.035, 250.0]
["2026-09-29T13:46:26.294302+00:00", "trade", 15.035, 250.0]
["2026-09-29T13:46:26.626005+00:00", "trade", 15.0399, 2800.0]
["2026-09-29T13:46:26.627289+00:00", "trade", 15.0221, 54.0]
["2026-09-29T13:46:28.040453+00:00", "trade", 15.035, 265.0]
["2026-09-29T13:46:28.448659+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:28.758691+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:28.759132+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:28.759212+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:28.759643+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:28.866787+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.415947+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.709677+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:29.710241+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.710246+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.710261+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.710622+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.710622+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.710682+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.711083+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.826683+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.861074+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.861074+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.861240+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.861555+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:29.993419+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.308617+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.325322+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.325793+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.337120+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:46:30.337123+00:00", "trade", 15.03, 22.0]
["2026-09-29T13:46:30.337785+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:30.337839+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:46:30.337912+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.337917+00:00", "trade", 15.03, 15.0]
["2026-09-29T13:46:30.337927+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.337937+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:30.337938+00:00", "trade", 15.03, 15.0]
["2026-09-29T13:46:30.337942+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:30.337971+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:30.337972+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.337974+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:30.337986+00:00", "trade", 15.03, 12.0]
["2026-09-29T13:46:30.338001+00:00", "trade", 15.03, 2.0]
["2026-09-29T13:46:30.338002+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.338007+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.338012+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.338012+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.338017+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.338017+00:00", "quote", 15.02, 15.04]
["2026-09-29T13:46:30.338022+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:46:30.338029+00:00", "trade", 15.03, 85.0]
["2026-09-29T13:46:30.338029+00:00", "trade", 15.03, 13.0]
["2026-09-29T13:46:30.338034+00:00", "trade", 15.03, 13.0]
["2026-09-29T13:46:30.338034+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:30.338037+00:00", "trade", 15.03, 13.0]
["2026-09-29T13:46:30.338037+00:00", "trade", 15.03, 271.0]
["2026-09-29T13:46:30.338048+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:30.338052+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:30.338078+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:46:30.338083+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338085+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:46:30.338088+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338102+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338153+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338323+00:00", "trade", 15.03, 88.0]
["2026-09-29T13:46:30.338343+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338491+00:00", "trade", 15.02, 29.0]
["2026-09-29T13:46:30.338493+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338523+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338536+00:00", "trade", 15.03, 7.0]
["2026-09-29T13:46:30.338548+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338558+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338563+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338684+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338704+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338784+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338804+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338884+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338925+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.338925+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.339075+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.339230+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.339526+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.340002+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.363894+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.363894+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.379752+00:00", "trade", 15.03, 7.0]
["2026-09-29T13:46:30.438917+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.438922+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.438957+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.439438+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.444119+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.444154+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.529427+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.543225+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:30.725868+00:00", "trade", 15.03, 25.0]
["2026-09-29T13:46:31.145566+00:00", "trade", 15.035, 244.0]
["2026-09-29T13:46:31.145627+00:00", "trade", 15.035, 1.0]
["2026-09-29T13:46:31.149100+00:00", "trade", 15.035, 3492.0]
["2026-09-29T13:46:31.368214+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.368265+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.381521+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.743606+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.947080+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.947155+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.947185+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:31.947987+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:32.167637+00:00", "trade", 15.04, 25.0]
["2026-09-29T13:46:32.214546+00:00", "trade", 15.0003, 1.0]
["2026-09-29T13:46:32.368887+00:00", "trade", 15.04, 10.0]
["2026-09-29T13:46:32.592377+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:32.593345+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:33.486587+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:33.667128+00:00", "trade", 15.034, 372.0]
["2026-09-29T13:46:33.869621+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:33.869686+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:33.878036+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:33.917370+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:33.999274+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.030887+00:00", "trade", 15.035, 28.0]
["2026-09-29T13:46:34.030911+00:00", "trade", 15.035, 472.0]
["2026-09-29T13:46:34.031350+00:00", "trade", 15.035, 75.0]
["2026-09-29T13:46:34.031417+00:00", "trade", 15.035, 7.0]
["2026-09-29T13:46:34.031480+00:00", "trade", 15.035, 168.0]
["2026-09-29T13:46:34.032012+00:00", "trade", 15.035, 500.0]
["2026-09-29T13:46:34.437125+00:00", "trade", 15.03, 31.0]
["2026-09-29T13:46:34.674666+00:00", "trade", 15.03, 25.0]
["2026-09-29T13:46:34.712183+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712186+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:34.712186+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:34.712189+00:00", "trade", 15.04, 1000.0]
["2026-09-29T13:46:34.712249+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:34.712252+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:46:34.712252+00:00", "trade", 15.04, 5.0]
["2026-09-29T13:46:34.712255+00:00", "trade", 15.04, 54.0]
["2026-09-29T13:46:34.712258+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:34.712278+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712308+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712328+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712358+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712383+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712450+00:00", "trade", 15.04, 200.0]
["2026-09-29T13:46:34.712453+00:00", "trade", 15.04, 28.0]
["2026-09-29T13:46:34.712456+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:46:34.712488+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:46:34.712494+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:46:34.712509+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:46:34.712547+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:34.712569+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.712584+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.712610+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:46:34.712904+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.712934+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713105+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713130+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713175+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713361+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713391+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713451+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.713451+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.714324+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:46:34.715706+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.717059+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.717069+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.717470+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.724131+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738670+00:00", "trade", 15.05, 7326.0]
["2026-09-29T13:46:34.738671+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738739+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:46:34.738745+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:46:34.738748+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:46:34.738751+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:34.738760+00:00", "trade", 15.05, 106.0]
["2026-09-29T13:46:34.738760+00:00", "trade", 15.05, 50.0]
["2026-09-29T13:46:34.738761+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738761+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738786+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738831+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738836+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738846+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738877+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738877+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738881+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:46:34.738881+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738886+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:34.738886+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738896+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738896+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738902+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.738950+00:00", "trade", 15.05, 1371.0]
["2026-09-29T13:46:34.738955+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:34.738955+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:46:34.738959+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:34.738959+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:34.738961+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:46:34.739049+00:00", "trade", 15.05, 2350.0]
["2026-09-29T13:46:34.739052+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.739067+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.739079+00:00", "trade", 15.05, 890.0]
["2026-09-29T13:46:34.739082+00:00", "trade", 15.05, 260.0]
["2026-09-29T13:46:34.739087+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.739088+00:00", "trade", 15.05, 2100.0]
["2026-09-29T13:46:34.739132+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.739142+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.739142+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:34.739178+00:00", "trade", 15.05, 70.0]
["2026-09-29T13:46:34.739214+00:00", "trade", 15.05, 4124.0]
["2026-09-29T13:46:34.739214+00:00", "trade", 15.05, 3.0]
["2026-09-29T13:46:34.739217+00:00", "trade", 15.05, 2000.0]
["2026-09-29T13:46:34.739217+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:34.739217+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:34.739237+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739241+00:00", "trade", 15.05, 218.0]
["2026-09-29T13:46:34.739263+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739272+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739307+00:00", "trade", 15.05, 18.0]
["2026-09-29T13:46:34.739312+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739367+00:00", "trade", 15.05, 71.0]
["2026-09-29T13:46:34.739563+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739728+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739793+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739798+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739813+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739838+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739844+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739894+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.739933+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:46:34.739951+00:00", "trade", 15.0418, 50.0]
["2026-09-29T13:46:34.739964+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.740290+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.742856+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.742901+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.742907+00:00", "trade", 15.05, 13700.0]
["2026-09-29T13:46:34.743482+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.744194+00:00", "trade", 15.05, 89.0]
["2026-09-29T13:46:34.747435+00:00", "trade", 15.05, 43.0]
["2026-09-29T13:46:34.747437+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.747487+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.747512+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.747712+00:00", "trade", 15.05, 43.0]
["2026-09-29T13:46:34.747918+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.747965+00:00", "trade", 15.05, 43.0]
["2026-09-29T13:46:34.747993+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.748003+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.748243+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.749357+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:34.750133+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:46:34.754876+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:46:34.758141+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:34.758315+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:46:34.761316+00:00", "trade", 15.055, 4.0]
["2026-09-29T13:46:34.763746+00:00", "trade", 15.055, 1.0]
["2026-09-29T13:46:34.770536+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.770536+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.848056+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.848522+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.848637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.848662+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.849248+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:34.891396+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:46:36.090813+00:00", "trade", 15.055, 3.0]
["2026-09-29T13:46:36.639557+00:00", "trade", 15.0501, 500.0]
["2026-09-29T13:46:36.639674+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:46:36.714870+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:36.714900+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.230936+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:46:37.442479+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:37.442479+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.442634+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442693+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:37.442734+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442735+00:00", "trade", 15.05, 42.0]
["2026-09-29T13:46:37.442738+00:00", "trade", 15.05, 271.0]
["2026-09-29T13:46:37.442756+00:00", "trade", 15.05, 7.0]
["2026-09-29T13:46:37.442759+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442759+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442760+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.442760+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:37.442764+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442764+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442769+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442769+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442769+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.442779+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442784+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442789+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442789+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442794+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442814+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442816+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:46:37.442834+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442894+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442942+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:37.442949+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442959+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.442974+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.443025+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.443035+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443080+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443135+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:37.443140+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443200+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443471+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443516+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443581+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.443850+00:00", "trade", 15.05, 40.0]
["2026-09-29T13:46:37.443972+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.444097+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444097+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444103+00:00", "trade", 15.05, 89.0]
["2026-09-29T13:46:37.444177+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.444190+00:00", "trade", 15.05, 590.0]
["2026-09-29T13:46:37.444193+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444197+00:00", "trade", 15.05, 94.0]
["2026-09-29T13:46:37.444199+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444202+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444243+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.444253+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444259+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444278+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.444308+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:46:37.444363+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.444368+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:46:37.444446+00:00", "trade", 15.05, 111.0]
["2026-09-29T13:46:37.444449+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:46:37.444452+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:46:37.444473+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444488+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444513+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444608+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444673+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444714+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444724+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444747+00:00", "trade", 15.06, 1580.0]
["2026-09-29T13:46:37.444749+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444784+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444794+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444864+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444874+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444910+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444914+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444949+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.444994+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445034+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445075+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445315+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445355+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445375+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445395+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445435+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445515+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.445636+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.455479+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.455559+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.455559+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.474307+00:00", "trade", 15.055, 38.0]
["2026-09-29T13:46:37.545227+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.564468+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.959366+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.959712+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:37.959712+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.375981+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.376582+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.378677+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.379178+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.590741+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.591207+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666209+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:38.666212+00:00", "trade", 15.06, 12.0]
["2026-09-29T13:46:38.666224+00:00", "trade", 15.06, 88.0]
["2026-09-29T13:46:38.666224+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:46:38.666228+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:38.666230+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:38.666265+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666269+00:00", "trade", 15.06, 419.0]
["2026-09-29T13:46:38.666287+00:00", "trade", 15.06, 112.0]
["2026-09-29T13:46:38.666290+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666293+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:38.666297+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:38.666306+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666309+00:00", "trade", 15.06, 172.0]
["2026-09-29T13:46:38.666312+00:00", "trade", 15.06, 106.0]
["2026-09-29T13:46:38.666312+00:00", "trade", 15.06, 106.0]
["2026-09-29T13:46:38.666314+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:46:38.666317+00:00", "trade", 15.06, 106.0]
["2026-09-29T13:46:38.666317+00:00", "trade", 15.06, 106.0]
["2026-09-29T13:46:38.666317+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:38.666330+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666336+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666336+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666336+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666350+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666356+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666391+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666421+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666541+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666546+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666551+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:38.666571+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:38.666616+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:38.666631+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.666872+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.666892+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.666922+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.666952+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.666992+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667092+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667235+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:46:38.667373+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667373+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667398+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667408+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667413+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667553+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667874+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667904+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667939+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.667989+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.668069+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.668140+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.668200+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.668977+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.669297+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.669713+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.671498+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.687235+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:38.842649+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:39.037006+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:39.518149+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:39.521873+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:39.848534+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:39.875999+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:39.880189+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:40.006073+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:40.018472+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:40.357772+00:00", "trade", 15.0689, 112.0]
["2026-09-29T13:46:40.358136+00:00", "trade", 15.0689, 1.0]
["2026-09-29T13:46:40.506827+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:40.805013+00:00", "trade", 15.0618, 1.0]
["2026-09-29T13:46:40.831629+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:40.941866+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:41.022743+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:41.024107+00:00", "trade", 15.0695, 833.0]
["2026-09-29T13:46:41.027731+00:00", "trade", 15.0611, 500.0]
["2026-09-29T13:46:41.203546+00:00", "trade", 15.06, 2000.0]
["2026-09-29T13:46:41.204580+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:41.420782+00:00", "trade", 15.065, 6.0]
["2026-09-29T13:46:41.548823+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:46:42.019456+00:00", "trade", 15.07, 250.0]
["2026-09-29T13:46:42.023149+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.023149+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.023340+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.023605+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.024081+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.024242+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.024752+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:46:42.024788+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:46:42.025796+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:42.364195+00:00", "trade", 15.065, 3.0]
["2026-09-29T13:46:43.084376+00:00", "trade", 15.07, 25.0]
["2026-09-29T13:46:44.230946+00:00", "trade", 15.065, 25.0]
["2026-09-29T13:46:44.825902+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.825903+00:00", "trade", 15.07, 50.0]
["2026-09-29T13:46:44.825906+00:00", "trade", 15.07, 150.0]
["2026-09-29T13:46:44.826294+00:00", "trade", 15.07, 250.0]
["2026-09-29T13:46:44.826297+00:00", "trade", 15.07, 50.0]
["2026-09-29T13:46:44.826544+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826544+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826548+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826548+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826553+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826669+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826900+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826900+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826914+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.826994+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.830979+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.831214+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.849653+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:44.854561+00:00", "trade", 15.0695, 333.0]
["2026-09-29T13:46:44.933538+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:45.041288+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:45.252638+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:46:45.350388+00:00", "trade", 15.066, 10.0]
["2026-09-29T13:46:45.389721+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:46.045589+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:46.281645+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:46.341527+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:46.698606+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:46.912463+00:00", "trade", 14.9296, 1.0]
["2026-09-29T13:46:47.016105+00:00", "trade", 15.07, 25.0]
["2026-09-29T13:46:48.068931+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:48.334800+00:00", "trade", 15.06, 1000.0]
["2026-09-29T13:46:48.574005+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:49.301047+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.373908+00:00", "trade", 15.065, 3.0]
["2026-09-29T13:46:50.415731+00:00", "trade", 15.065, 30.0]
["2026-09-29T13:46:50.532437+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607142+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:46:50.607145+00:00", "trade", 15.06, 7.0]
["2026-09-29T13:46:50.607154+00:00", "trade", 15.06, 40.0]
["2026-09-29T13:46:50.607155+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607163+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607166+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607180+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607250+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607326+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607330+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607345+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607406+00:00", "trade", 15.06, 121.0]
["2026-09-29T13:46:50.607406+00:00", "trade", 15.06, 125.0]
["2026-09-29T13:46:50.607424+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607457+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:50.607460+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:50.607460+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607476+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607556+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607561+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607561+00:00", "trade", 15.06, 142.0]
["2026-09-29T13:46:50.607561+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.607587+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:50.607602+00:00", "trade", 15.06, 3.0]
["2026-09-29T13:46:50.607611+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607626+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:46:50.607716+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:50.607734+00:00", "trade", 15.06, 120.0]
["2026-09-29T13:46:50.607755+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607758+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:50.607758+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607761+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:46:50.607803+00:00", "trade", 15.06, 140.0]
["2026-09-29T13:46:50.607806+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.607807+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:50.607827+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607827+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607836+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607856+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607892+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607897+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.607924+00:00", "trade", 15.06, 61.0]
["2026-09-29T13:46:50.608182+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608200+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.608202+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608353+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608373+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608373+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608378+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608414+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:50.608418+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:50.608423+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.608473+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.608477+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:50.608543+00:00", "trade", 15.06, 40.0]
["2026-09-29T13:46:50.608874+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.608954+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.609024+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.609036+00:00", "trade", 15.058, 50.0]
["2026-09-29T13:46:50.609395+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.609475+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.609746+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.610217+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.610688+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.630086+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:46:50.641065+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.709949+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:50.710385+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.108559+00:00", "trade", 15.0618, 5.0]
["2026-09-29T13:46:51.409867+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.409881+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:51.409986+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:46:51.410037+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.410087+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.410142+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.410162+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.410213+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:51.410221+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:51.410221+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:51.410226+00:00", "trade", 15.06, 126.0]
["2026-09-29T13:46:51.410226+00:00", "trade", 15.06, 174.0]
["2026-09-29T13:46:51.410230+00:00", "trade", 15.06, 69.0]
["2026-09-29T13:46:51.410230+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:51.410233+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:46:51.410233+00:00", "trade", 15.06, 142.0]
["2026-09-29T13:46:51.410263+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:46:51.410277+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:46:51.410278+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:51.410298+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:51.410393+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:51.410538+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:46:51.410726+00:00", "trade", 15.06, 193.0]
["2026-09-29T13:46:51.410729+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.410779+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.410789+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.410799+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.410799+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.410854+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.410919+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.411014+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.411175+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.411255+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.411255+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.411450+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.411696+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.412213+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.412693+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.414483+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.416016+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.417279+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.419961+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.419961+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.420216+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.420221+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.420457+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.420457+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.421820+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.428678+00:00", "trade", 15.05, 25.0]
["2026-09-29T13:46:51.441667+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.442223+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.442584+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.442705+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.442865+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.442945+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.442985+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.496517+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.496522+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.496648+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.496964+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.511408+00:00", "trade", 15.06, 44.0]
["2026-09-29T13:46:51.512395+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.513808+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.516204+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.752716+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.752756+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:51.906957+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:52.033315+00:00", "trade", 15.055, 150.0]
["2026-09-29T13:46:52.036136+00:00", "trade", 15.055, 50.0]
["2026-09-29T13:46:52.056467+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:46:52.410775+00:00", "trade", 15.06, 64.0]
["2026-09-29T13:46:52.410874+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:46:52.410904+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:52.410924+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.411065+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.411075+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.411486+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.411491+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.411982+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.412057+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.412182+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.441935+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:46:52.442221+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:46:52.442429+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.443286+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.512115+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:52.710272+00:00", "trade", 15.065, 150.0]
["2026-09-29T13:46:52.717871+00:00", "trade", 15.065, 25.0]
["2026-09-29T13:46:52.952240+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.061961+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.062658+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:53.063169+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.063475+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:53.063750+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.063966+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:53.064221+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.064557+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:53.065144+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.065389+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:53.065785+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.065875+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.065905+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.066191+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:46:53.066291+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.066412+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.066457+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.066472+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.096809+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.097085+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.097150+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.170754+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:53.637813+00:00", "trade", 15.065, 5000.0]
["2026-09-29T13:46:53.638986+00:00", "trade", 15.06, 28.0]
["2026-09-29T13:46:54.544954+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.544984+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.544989+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.545480+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.545821+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.564428+00:00", "trade", 15.065, 20.0]
["2026-09-29T13:46:54.658458+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.658884+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.659057+00:00", "trade", 15.07, 6.0]
["2026-09-29T13:46:54.660831+00:00", "trade", 15.07, 244.0]
["2026-09-29T13:46:54.665733+00:00", "trade", 15.07, 6.0]
["2026-09-29T13:46:54.689982+00:00", "trade", 15.07, 156.0]
["2026-09-29T13:46:54.761291+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:46:54.837018+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.837032+00:00", "trade", 15.065, 10.0]
["2026-09-29T13:46:54.837041+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:46:54.837058+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.837088+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.848906+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.848966+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:54.848991+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:55.019907+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:55.019908+00:00", "trade", 15.07, 2950.0]
["2026-09-29T13:46:55.019911+00:00", "trade", 15.07, 32.0]
["2026-09-29T13:46:55.019982+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:55.020017+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:46:55.020278+00:00", "trade", 15.07, 250.0]
["2026-09-29T13:46:55.020393+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:46:55.020395+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:46:55.020398+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:46:55.020458+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:46:55.020473+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:46:55.020498+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:46:55.020569+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020634+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020654+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020659+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020659+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020664+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020664+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.020684+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.021215+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.021230+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.021250+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.021270+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.021350+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.021731+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.022344+00:00", "trade", 15.07, 11.0]
["2026-09-29T13:46:55.023125+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045007+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045015+00:00", "trade", 15.08, 3430.0]
["2026-09-29T13:46:55.045045+00:00", "trade", 15.08, 12.0]
["2026-09-29T13:46:55.045048+00:00", "trade", 15.08, 9.0]
["2026-09-29T13:46:55.045051+00:00", "trade", 15.08, 6.0]
["2026-09-29T13:46:55.045054+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:46:55.045090+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:46:55.045092+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045092+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045102+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:46:55.045132+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045147+00:00", "trade", 15.08, 21.0]
["2026-09-29T13:46:55.045150+00:00", "trade", 15.08, 106.0]
["2026-09-29T13:46:55.045150+00:00", "trade", 15.08, 65.0]
["2026-09-29T13:46:55.045165+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:46:55.045187+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045197+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045202+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045207+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045212+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045227+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045258+00:00", "trade", 15.08, 500.0]
["2026-09-29T13:46:55.045261+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:46:55.045267+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045277+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045297+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045297+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045302+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045337+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045357+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045362+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045403+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:46:55.045413+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:46:55.045423+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045423+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045443+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045453+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045543+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.045548+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045558+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045698+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045748+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:46:55.045757+00:00", "trade", 15.08, 13.0]
["2026-09-29T13:46:55.045809+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:46:55.046064+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.046124+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.046317+00:00", "trade", 15.08, 62.0]
["2026-09-29T13:46:55.046350+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.046355+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.046390+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.046554+00:00", "trade", 15.0695, 51.0]
["2026-09-29T13:46:55.046841+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.046876+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.050199+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.054399+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.055797+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.055822+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.060463+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.060508+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.074346+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.075238+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.099621+00:00", "trade", 15.08, 2.0]
["2026-09-29T13:46:55.099624+00:00", "trade", 15.08, 49.0]
["2026-09-29T13:46:55.147522+00:00", "trade", 15.0802, 250.0]
["2026-09-29T13:46:55.208244+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.208289+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.208289+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.395710+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.484019+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.484170+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.487979+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.665647+00:00", "trade", 15.0646, 1.0]
["2026-09-29T13:46:55.702899+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.813262+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.813492+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.813552+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:55.817612+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:56.360712+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:56.360757+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:56.361283+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:56.667801+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:56.668082+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:56.843881+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:46:56.843963+00:00", "trade", 15.09, 10.0]
["2026-09-29T13:46:56.876404+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:46:57.336779+00:00", "trade", 15.0818, 50.0]
["2026-09-29T13:46:57.337983+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:57.361434+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:57.487308+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:58.200897+00:00", "trade", 15.085, 600.0]
["2026-09-29T13:46:58.740490+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:59.177608+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:59.793787+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:59.944219+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:46:59.993446+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:00.358471+00:00", "trade", 15.09, 10.0]
["2026-09-29T13:47:00.716718+00:00", "trade", 15.0801, 100.0]
["2026-09-29T13:47:00.721937+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:00.723941+00:00", "trade", 15.085, 3.0]
["2026-09-29T13:47:00.830144+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:01.569811+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:01.613523+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:47:01.613530+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:01.657193+00:00", "trade", 15.085, 662.0]
["2026-09-29T13:47:03.209420+00:00", "trade", 15.0862, 114.0]
["2026-09-29T13:47:03.241910+00:00", "trade", 15.0877, 10.0]
["2026-09-29T13:47:04.444990+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.445446+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.445452+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.594175+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.594183+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.594309+00:00", "trade", 15.08, 5.0]
["2026-09-29T13:47:04.594465+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.594796+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.594971+00:00", "trade", 15.085, 178.0]
["2026-09-29T13:47:04.594971+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.594974+00:00", "trade", 15.08, 10.0]
["2026-09-29T13:47:04.595383+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.595423+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.595483+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:04.595523+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:04.595530+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.595538+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:04.595578+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.595587+00:00", "trade", 15.08, 90.0]
["2026-09-29T13:47:04.595747+00:00", "trade", 15.08, 10.0]
["2026-09-29T13:47:04.595747+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.595774+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.595804+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.595899+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.595949+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.596130+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.596255+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.596300+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.596380+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.597367+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.600669+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.600669+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.600756+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.600781+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.600786+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.600789+00:00", "trade", 15.08, 15.0]
["2026-09-29T13:47:04.600826+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:04.600906+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:04.600946+00:00", "trade", 15.08, 14.0]
["2026-09-29T13:47:04.600946+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:04.600971+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:04.601021+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.601167+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.601407+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.601407+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.601427+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.601437+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.602490+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.603914+00:00", "trade", 15.08, 8.0]
["2026-09-29T13:47:04.606970+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.701770+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.792245+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:04.805711+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:47:04.901981+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:05.078616+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:05.206259+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:05.305895+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:05.339280+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:05.339801+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.340372+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:47:05.340568+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:05.340583+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.347463+00:00", "trade", 15.08, 9.0]
["2026-09-29T13:47:05.348299+00:00", "trade", 15.0799, 17.0]
["2026-09-29T13:47:05.371316+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:47:05.371523+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:05.371577+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:05.372143+00:00", "trade", 15.08, 4.0]
["2026-09-29T13:47:05.372182+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:05.372284+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:47:05.372955+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:05.373334+00:00", "trade", 15.08, 5.0]
["2026-09-29T13:47:05.441427+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:47:05.525833+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.525893+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.525898+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.526575+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.526630+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.529226+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.529227+00:00", "trade", 15.08, 48.0]
["2026-09-29T13:47:05.529276+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.602710+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.602751+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.721705+00:00", "trade", 15.0243, 1.0]
["2026-09-29T13:47:05.746768+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.750126+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:05.837197+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:06.007923+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:06.721018+00:00", "trade", 15.07, 25.0]
["2026-09-29T13:47:07.970184+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:07.970188+00:00", "trade", 15.08, 52.0]
["2026-09-29T13:47:07.970192+00:00", "trade", 15.08, 4048.0]
["2026-09-29T13:47:07.970263+00:00", "trade", 15.08, 52.0]
["2026-09-29T13:47:07.970595+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:07.970642+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:07.970740+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:47:07.970831+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.970896+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.970986+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971157+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971427+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971477+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971507+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971537+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971603+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.971668+00:00", "trade", 15.09, 43.0]
["2026-09-29T13:47:07.971701+00:00", "trade", 15.08, 21.0]
["2026-09-29T13:47:07.973557+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.979356+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.979842+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980557+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:47:07.980559+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980560+00:00", "trade", 15.09, 2.0]
["2026-09-29T13:47:07.980563+00:00", "trade", 15.09, 2886.0]
["2026-09-29T13:47:07.980566+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980566+00:00", "trade", 15.09, 3000.0]
["2026-09-29T13:47:07.980569+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980572+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980572+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980605+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980609+00:00", "trade", 15.09, 25.0]
["2026-09-29T13:47:07.980609+00:00", "trade", 15.09, 1000.0]
["2026-09-29T13:47:07.980611+00:00", "trade", 15.09, 66.0]
["2026-09-29T13:47:07.980614+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980614+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980618+00:00", "trade", 15.09, 991.0]
["2026-09-29T13:47:07.980618+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980629+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980629+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980639+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980641+00:00", "trade", 15.09, 200.0]
["2026-09-29T13:47:07.980644+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980647+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:07.980650+00:00", "trade", 15.09, 500.0]
["2026-09-29T13:47:07.980669+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980679+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980679+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980684+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980694+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980699+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980729+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:07.980761+00:00", "trade", 15.09, 400.0]
["2026-09-29T13:47:07.980805+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:07.980870+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:07.980900+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:07.980920+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.980935+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981126+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981286+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981306+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981306+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981396+00:00", "trade", 15.09, 66.0]
["2026-09-29T13:47:07.981474+00:00", "trade", 15.09, 6.0]
["2026-09-29T13:47:07.981481+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981762+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981762+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981842+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981922+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.981931+00:00", "trade", 15.0852, 50.0]
["2026-09-29T13:47:07.982439+00:00", "trade", 15.09, 6.0]
["2026-09-29T13:47:07.983586+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.984454+00:00", "trade", 15.09, 244.0]
["2026-09-29T13:47:07.984754+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.988202+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.988202+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:07.994789+00:00", "trade", 15.09, 98.0]
["2026-09-29T13:47:08.034171+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:47:08.081554+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:08.457135+00:00", "trade", 15.0918, 25.0]
["2026-09-29T13:47:09.129108+00:00", "trade", 15.095, 1.0]
["2026-09-29T13:47:09.171503+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.608185+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:47:09.942805+00:00", "trade", 15.1, 85.0]
["2026-09-29T13:47:09.942829+00:00", "trade", 15.095, 85.0]
["2026-09-29T13:47:09.942841+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:47:09.942854+00:00", "trade", 15.095, 1.0]
["2026-09-29T13:47:09.942865+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:47:09.942886+00:00", "trade", 15.1, 25.0]
["2026-09-29T13:47:09.942895+00:00", "trade", 15.095, 10.0]
["2026-09-29T13:47:09.942904+00:00", "trade", 15.095, 25.0]
["2026-09-29T13:47:09.942922+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:47:09.942934+00:00", "trade", 15.095, 10.0]
["2026-09-29T13:47:09.943106+00:00", "trade", 15.095, 69.0]
["2026-09-29T13:47:09.989872+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.989873+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:47:09.989876+00:00", "trade", 15.1, 500.0]
["2026-09-29T13:47:09.989951+00:00", "trade", 15.1, 331.0]
["2026-09-29T13:47:09.989952+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990343+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990383+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990387+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:09.990387+00:00", "trade", 15.1, 200.0]
["2026-09-29T13:47:09.990391+00:00", "trade", 15.1, 106.0]
["2026-09-29T13:47:09.990393+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:47:09.990402+00:00", "trade", 15.1, 261.0]
["2026-09-29T13:47:09.990423+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990450+00:00", "trade", 15.1, 169.0]
["2026-09-29T13:47:09.990453+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990456+00:00", "trade", 15.1, 10.0]
["2026-09-29T13:47:09.990456+00:00", "trade", 15.1, 498.0]
["2026-09-29T13:47:09.990465+00:00", "trade", 15.1, 17.0]
["2026-09-29T13:47:09.990498+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990518+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990583+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990593+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990594+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:09.990594+00:00", "trade", 15.1, 4.0]
["2026-09-29T13:47:09.990597+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:47:09.990609+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990609+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990614+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990619+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990619+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990704+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990704+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990715+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:09.990970+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.990974+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.991014+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.991295+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.991295+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.991736+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.991771+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:09.992745+00:00", "trade", 15.1, 11.0]
["2026-09-29T13:47:10.018620+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.030824+00:00", "trade", 15.1, 11.0]
["2026-09-29T13:47:10.032147+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.124497+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.743602+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.743637+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.744058+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.744088+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.744499+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.845574+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:10.908447+00:00", "trade", 15.09, 1.0]
["2026-09-29T13:47:11.287419+00:00", "trade", 15.1, 1503.0]
["2026-09-29T13:47:11.287422+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:11.287424+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287426+00:00", "trade", 15.1, 2000.0]
["2026-09-29T13:47:11.287428+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:11.287428+00:00", "trade", 15.1, 197.0]
["2026-09-29T13:47:11.287515+00:00", "trade", 15.1, 53.0]
["2026-09-29T13:47:11.287529+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287529+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287564+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287830+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287834+00:00", "trade", 15.1, 94.0]
["2026-09-29T13:47:11.287885+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287885+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287909+00:00", "trade", 15.1, 1349.0]
["2026-09-29T13:47:11.287910+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287915+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287950+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.287999+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:47:11.288005+00:00", "trade", 15.1, 20.0]
["2026-09-29T13:47:11.288060+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.288063+00:00", "trade", 15.1, 1.0]
["2026-09-29T13:47:11.288063+00:00", "trade", 15.1, 310.0]
["2026-09-29T13:47:11.288063+00:00", "trade", 15.1, 50.0]
["2026-09-29T13:47:11.288065+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.288065+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.288156+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.288161+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:11.288221+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:47:11.288237+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:11.288266+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:47:11.288281+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:47:11.288346+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288396+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288432+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288476+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288476+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288512+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288516+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288632+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288832+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288872+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288892+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288907+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288907+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288912+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288958+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.288988+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289058+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289103+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289103+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289268+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289353+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289990+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289990+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.289990+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.290065+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.290115+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.290346+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.290436+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.291273+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.291308+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.291353+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.294155+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.296616+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.301277+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.301377+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.301447+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.301502+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.306003+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:11.355747+00:00", "trade", 15.105, 8.0]
["2026-09-29T13:47:11.453666+00:00", "trade", 15.105, 350.0]
["2026-09-29T13:47:11.455530+00:00", "trade", 15.105, 1.0]
["2026-09-29T13:47:11.460278+00:00", "trade", 15.105, 1.0]
["2026-09-29T13:47:12.309462+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:12.309918+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:12.813264+00:00", "trade", 15.105, 500.0]
["2026-09-29T13:47:12.830528+00:00", "trade", 15.1, 9000.0]
["2026-09-29T13:47:12.831809+00:00", "trade", 15.0989, 66.0]
["2026-09-29T13:47:12.960669+00:00", "trade", 15.105, 3.0]
["2026-09-29T13:47:12.971058+00:00", "trade", 15.105, 50.0]
["2026-09-29T13:47:13.065683+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.465589+00:00", "trade", 15.105, 5000.0]
["2026-09-29T13:47:13.525542+00:00", "trade", 15.1, 25.0]
["2026-09-29T13:47:13.548941+00:00", "trade", 15.105, 100.0]
["2026-09-29T13:47:13.560275+00:00", "trade", 15.1, 4.0]
["2026-09-29T13:47:13.560308+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.560338+00:00", "trade", 15.1, 5.0]
["2026-09-29T13:47:13.560389+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.560524+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.560904+00:00", "trade", 15.1, 4.0]
["2026-09-29T13:47:13.579409+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.579414+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579415+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.579415+00:00", "trade", 15.1, 3200.0]
["2026-09-29T13:47:13.579415+00:00", "trade", 15.1, 600.0]
["2026-09-29T13:47:13.579419+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.579494+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579519+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579554+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579564+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579679+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579692+00:00", "trade", 15.1, 16.0]
["2026-09-29T13:47:13.579695+00:00", "trade", 15.1, 16.0]
["2026-09-29T13:47:13.579698+00:00", "trade", 15.1, 16.0]
["2026-09-29T13:47:13.579810+00:00", "quote", 15.1, 15.11]
["2026-09-29T13:47:13.579940+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:47:13.579955+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:47:13.580025+00:00", "quote", 15.1, 15.1]
["2026-09-29T13:47:13.580029+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.580029+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.580029+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.580060+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580105+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580160+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580541+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580566+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580586+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580606+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580692+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580784+00:00", "trade", 15.1, 35.0]
["2026-09-29T13:47:13.580802+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580822+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580852+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580887+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.580977+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.581776+00:00", "trade", 15.1, 78.0]
["2026-09-29T13:47:13.582020+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.582561+00:00", "trade", 15.1, 11.0]
["2026-09-29T13:47:13.582561+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.583017+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.583017+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.583979+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.584440+00:00", "trade", 15.1, 100.0]
["2026-09-29T13:47:13.584828+00:00", "trade", 15.1, 13.0]
["2026-09-29T13:47:13.590500+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.706711+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:13.706750+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:13.706900+00:00", "trade", 15.0901, 100.0]
["2026-09-29T13:47:13.706918+00:00", "trade", 15.095, 100.0]
["2026-09-29T13:47:13.707078+00:00", "trade", 15.0901, 100.0]
["2026-09-29T13:47:13.707084+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:13.707332+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.707378+00:00", "trade", 15.0901, 100.0]
["2026-09-29T13:47:13.707454+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:13.707802+00:00", "trade", 15.0901, 100.0]
["2026-09-29T13:47:13.707823+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:13.758399+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.758960+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.759356+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.759401+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.759401+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.759401+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.788691+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.887240+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.887761+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.887761+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:13.902265+00:00", "trade", 15.095, 250.0]
["2026-09-29T13:47:13.952791+00:00", "trade", 15.095, 4.0]
["2026-09-29T13:47:14.542256+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.542972+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.545333+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.599422+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.599873+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.600709+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.602313+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.606343+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.606343+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.606819+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.933861+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.934548+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.934678+00:00", "trade", 15.09, 3.0]
["2026-09-29T13:47:14.948132+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948135+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948136+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948138+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948141+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948230+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.948306+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948310+00:00", "trade", 15.09, 25.0]
["2026-09-29T13:47:14.948311+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.948311+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948517+00:00", "trade", 15.09, 25.0]
["2026-09-29T13:47:14.948611+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.948631+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.948688+00:00", "trade", 15.09, 30.0]
["2026-09-29T13:47:14.948697+00:00", "trade", 15.09, 10.0]
["2026-09-29T13:47:14.948701+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948722+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948722+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948734+00:00", "trade", 15.09, 16.0]
["2026-09-29T13:47:14.948736+00:00", "trade", 15.09, 16.0]
["2026-09-29T13:47:14.948736+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948741+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948762+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948762+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948767+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948791+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948793+00:00", "trade", 15.09, 100.0]
["2026-09-29T13:47:14.948793+00:00", "trade", 15.09, 50.0]
["2026-09-29T13:47:14.948826+00:00", "trade", 15.09, 50.0]
["2026-09-29T13:47:14.948829+00:00", "trade", 15.09, 60.0]
["2026-09-29T13:47:14.948832+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948832+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948837+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948838+00:00", "trade", 15.09, 40.0]
["2026-09-29T13:47:14.948842+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948842+00:00", "quote", 15.09, 15.1]
["2026-09-29T13:47:14.948856+00:00", "trade", 15.09, 50.0]
["2026-09-29T13:47:14.948856+00:00", "trade", 15.09, 50.0]
["2026-09-29T13:47:14.948857+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.948863+00:00", "trade", 15.09, 15.0]
["2026-09-29T13:47:14.948863+00:00", "trade", 15.09, 15.0]
["2026-09-29T13:47:14.948865+00:00", "trade", 15.09, 70.0]
["2026-09-29T13:47:14.948872+00:00", "trade", 15.09, 30.0]
["2026-09-29T13:47:14.948912+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.948989+00:00", "trade", 15.09, 18.0]
["2026-09-29T13:47:14.949012+00:00", "quote", 15.09, 15.09]
["2026-09-29T13:47:14.949025+00:00", "trade", 15.09, 35.0]
["2026-09-29T13:47:14.949027+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949028+00:00", "trade", 15.09, 15.0]
["2026-09-29T13:47:14.949037+00:00", "trade", 15.09, 27.0]
["2026-09-29T13:47:14.949077+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949107+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949107+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949122+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949178+00:00", "trade", 15.09, 15.0]
["2026-09-29T13:47:14.949178+00:00", "trade", 15.09, 27.0]
["2026-09-29T13:47:14.949187+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949202+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949202+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949258+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949258+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949268+00:00", "trade", 15.09, 98.0]
["2026-09-29T13:47:14.949358+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949368+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949388+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949395+00:00", "trade", 15.085, 90.0]
["2026-09-29T13:47:14.949461+00:00", "trade", 15.09, 30.0]
["2026-09-29T13:47:14.949473+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949568+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949568+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949587+00:00", "trade", 15.09, 71.0]
["2026-09-29T13:47:14.949704+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949744+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949789+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949864+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949899+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949944+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949949+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.949999+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.950038+00:00", "trade", 15.09, 24.0]
["2026-09-29T13:47:14.950099+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.950591+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.950626+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.953427+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.953487+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.967756+00:00", "trade", 15.09, 4.0]
["2026-09-29T13:47:14.968218+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.985238+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.985479+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.985719+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.986441+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.986441+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.986837+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.986957+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:14.987278+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.003081+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.004003+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.505649+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.659951+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.661935+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.662938+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.669418+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:15.874257+00:00", "trade", 15.089, 300.0]
["2026-09-29T13:47:16.042882+00:00", "trade", 15.085, 1000.0]
["2026-09-29T13:47:16.617851+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.626171+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.734072+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.734383+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.734443+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.736989+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.737285+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.737326+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.737326+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.737445+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:16.844640+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:17.072170+00:00", "trade", 15.085, 2000.0]
["2026-09-29T13:47:17.619270+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:17.619275+00:00", "trade", 15.085, 100.0]
["2026-09-29T13:47:17.619275+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:17.619278+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:47:17.619347+00:00", "trade", 15.08, 40.0]
["2026-09-29T13:47:17.619356+00:00", "trade", 15.08, 40.0]
["2026-09-29T13:47:17.619450+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:17.619560+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:17.619608+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:17.619642+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:17.619661+00:00", "quote", 15.08, 15.09]
["2026-09-29T13:47:17.619776+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.619777+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:17.619831+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.619861+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.619886+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.619976+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620362+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620407+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:17.620513+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:17.620533+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620533+00:00", "quote", 15.08, 15.08]
["2026-09-29T13:47:17.620568+00:00", "trade", 15.0967, 50.0]
["2026-09-29T13:47:17.620593+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620723+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620759+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620798+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620879+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620894+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620949+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.620969+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.621034+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.621034+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.621044+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.621289+00:00", "trade", 15.0711, 190.0]
["2026-09-29T13:47:17.621300+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.624952+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:17.625565+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.625939+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:17.626835+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:47:17.627058+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627418+00:00", "trade", 15.07, 79.0]
["2026-09-29T13:47:17.627421+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627427+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627427+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627430+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:47:17.627454+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:47:17.627469+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:47:17.627469+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627485+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627490+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627508+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:47:17.627519+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627524+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627529+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627534+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627610+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627615+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627615+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627620+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627659+00:00", "trade", 15.07, 42.0]
["2026-09-29T13:47:17.627683+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.627740+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627745+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627750+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627755+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627755+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:17.627850+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:17.627941+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:47:17.627976+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628011+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628071+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628196+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628216+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628216+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628236+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628245+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:17.628323+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:47:17.628362+00:00", "trade", 15.07, 241.0]
["2026-09-29T13:47:17.628531+00:00", "trade", 15.07, 9.0]
["2026-09-29T13:47:17.628697+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628727+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628777+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.628812+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.629253+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.630973+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.633579+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640334+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640337+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640340+00:00", "trade", 15.06, 208.0]
["2026-09-29T13:47:17.640448+00:00", "trade", 15.06, 101.0]
["2026-09-29T13:47:17.640508+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640511+00:00", "trade", 15.06, 207.0]
["2026-09-29T13:47:17.640591+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640591+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640637+00:00", "trade", 15.06, 1490.0]
["2026-09-29T13:47:17.640640+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640641+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640668+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:47:17.640668+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640668+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640671+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640671+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640671+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640671+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640676+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640681+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640689+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:47:17.640692+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.640695+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640734+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.640741+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640766+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640846+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640886+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.640907+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:17.640907+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:17.640920+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.640921+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.640947+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.640971+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641277+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641277+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641282+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641282+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641282+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641282+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.641312+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.642348+00:00", "trade", 15.055, 99.0]
["2026-09-29T13:47:17.642373+00:00", "trade", 15.055, 1.0]
["2026-09-29T13:47:17.642451+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:17.642451+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:17.643082+00:00", "trade", 15.055, 500.0]
["2026-09-29T13:47:17.644379+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648264+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648712+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648712+00:00", "trade", 15.06, 87.0]
["2026-09-29T13:47:17.648718+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648718+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648721+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648781+00:00", "trade", 15.06, 79.0]
["2026-09-29T13:47:17.648797+00:00", "trade", 15.06, 109.0]
["2026-09-29T13:47:17.648800+00:00", "trade", 15.06, 78.0]
["2026-09-29T13:47:17.648806+00:00", "trade", 15.06, 85.0]
["2026-09-29T13:47:17.648806+00:00", "trade", 15.06, 81.0]
["2026-09-29T13:47:17.648806+00:00", "trade", 15.06, 20.0]
["2026-09-29T13:47:17.648812+00:00", "trade", 15.06, 301.0]
["2026-09-29T13:47:17.648812+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648812+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648817+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648817+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648817+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648821+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.648821+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648823+00:00", "trade", 15.06, 86.0]
["2026-09-29T13:47:17.648827+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:17.648827+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:17.648833+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:17.648845+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648855+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648860+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648860+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648865+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.648976+00:00", "trade", 15.06, 80.0]
["2026-09-29T13:47:17.648976+00:00", "trade", 15.06, 30.0]
["2026-09-29T13:47:17.648979+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.648979+00:00", "trade", 15.06, 63.0]
["2026-09-29T13:47:17.649010+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:17.649111+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:17.649141+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649146+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649176+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649341+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649351+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:17.649396+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:17.649415+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.649416+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649421+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649421+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649426+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649451+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649542+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649592+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649622+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649622+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649822+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.649923+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650063+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650233+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650344+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650384+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650384+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650384+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650424+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650464+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650529+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650529+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.650529+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.651025+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.651478+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.651565+00:00", "trade", 15.07, 259.0]
["2026-09-29T13:47:17.651822+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.652063+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.652143+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.652224+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.652228+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.654153+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.654852+00:00", "trade", 15.0944, 1.0]
["2026-09-29T13:47:17.656223+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.663856+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.663940+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:17.663949+00:00", "trade", 15.07, 95.0]
["2026-09-29T13:47:17.664141+00:00", "trade", 15.07, 63.0]
["2026-09-29T13:47:17.664144+00:00", "trade", 15.07, 27.0]
["2026-09-29T13:47:17.664210+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:47:17.664627+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.664868+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.664988+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.665264+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.665269+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.665469+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.701884+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.701887+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.701893+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.701893+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:17.701893+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.701899+00:00", "trade", 15.06, 400.0]
["2026-09-29T13:47:17.701902+00:00", "trade", 15.06, 110.0]
["2026-09-29T13:47:17.701956+00:00", "trade", 15.06, 190.0]
["2026-09-29T13:47:17.701997+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702006+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702026+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702031+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702036+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702052+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702056+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702102+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702112+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702122+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702132+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702134+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.702134+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.702134+00:00", "trade", 15.06, 22.0]
["2026-09-29T13:47:17.702142+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702143+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.702143+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:17.702147+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702156+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:17.702156+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:17.702161+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.702161+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:17.702167+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:17.702207+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702222+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702323+00:00", "trade", 15.06, 27.0]
["2026-09-29T13:47:17.702402+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702633+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:17.702687+00:00", "trade", 15.06, 81.0]
["2026-09-29T13:47:17.702687+00:00", "trade", 15.06, 78.0]
["2026-09-29T13:47:17.702688+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:17.702690+00:00", "trade", 15.06, 79.0]
["2026-09-29T13:47:17.702690+00:00", "trade", 15.06, 62.0]
["2026-09-29T13:47:17.702718+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:17.702718+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:17.702723+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:17.702753+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.702780+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:17.702803+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.703044+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.703049+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.703079+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.703099+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.703457+00:00", "trade", 15.0631, 38.0]
["2026-09-29T13:47:17.704001+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.705560+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.711003+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:17.985715+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:18.703445+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:19.685002+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:19.687362+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:19.708262+00:00", "trade", 15.055, 125.0]
["2026-09-29T13:47:20.622759+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:20.699612+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.113972+00:00", "trade", 15.0406, 200.0]
["2026-09-29T13:47:21.260995+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.266198+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.266639+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.380314+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.384554+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.713335+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:21.771884+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.468422+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468422+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.468426+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.468428+00:00", "trade", 15.05, 12.0]
["2026-09-29T13:47:22.468428+00:00", "trade", 15.05, 188.0]
["2026-09-29T13:47:22.468431+00:00", "trade", 15.05, 57.0]
["2026-09-29T13:47:22.468495+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468498+00:00", "trade", 15.05, 43.0]
["2026-09-29T13:47:22.468498+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.468501+00:00", "trade", 15.05, 847.0]
["2026-09-29T13:47:22.468504+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:47:22.468579+00:00", "trade", 15.055, 37.0]
["2026-09-29T13:47:22.468579+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468579+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.468579+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.468583+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468585+00:00", "trade", 15.05, 679.0]
["2026-09-29T13:47:22.468585+00:00", "trade", 15.05, 733.0]
["2026-09-29T13:47:22.468588+00:00", "trade", 15.05, 1100.0]
["2026-09-29T13:47:22.468591+00:00", "trade", 15.05, 748.0]
["2026-09-29T13:47:22.468594+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.468606+00:00", "trade", 15.055, 37.0]
["2026-09-29T13:47:22.468609+00:00", "trade", 15.055, 26.0]
["2026-09-29T13:47:22.468612+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.468777+00:00", "trade", 15.055, 29.0]
["2026-09-29T13:47:22.468795+00:00", "trade", 15.055, 24.0]
["2026-09-29T13:47:22.468805+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468811+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468811+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:47:22.468814+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468817+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.468817+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468819+00:00", "trade", 15.05, 44.0]
["2026-09-29T13:47:22.468822+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:47:22.468876+00:00", "trade", 15.055, 20.0]
["2026-09-29T13:47:22.468900+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.468983+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.468983+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468985+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.468988+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:47:22.468988+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.469001+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469005+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469020+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469030+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469050+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469050+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469070+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469075+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469185+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469376+00:00", "trade", 15.05, 3.0]
["2026-09-29T13:47:22.469379+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:47:22.469391+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469446+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469448+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.469456+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469456+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469471+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469471+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469482+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.469501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469502+00:00", "trade", 15.05, 28.0]
["2026-09-29T13:47:22.469523+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.469556+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.469556+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:47:22.469556+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469586+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469586+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469908+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.469914+00:00", "trade", 15.05, 20.0]
["2026-09-29T13:47:22.469917+00:00", "trade", 15.05, 180.0]
["2026-09-29T13:47:22.469923+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.469942+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.469981+00:00", "trade", 15.055, 62.0]
["2026-09-29T13:47:22.469983+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.470043+00:00", "trade", 15.05, 61.0]
["2026-09-29T13:47:22.470065+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.470068+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470070+00:00", "trade", 15.05, 20.0]
["2026-09-29T13:47:22.470082+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.470188+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470227+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.470243+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470333+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470362+00:00", "trade", 15.055, 38.0]
["2026-09-29T13:47:22.470365+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:47:22.470368+00:00", "trade", 15.05, 62.0]
["2026-09-29T13:47:22.470388+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470659+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470709+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.470867+00:00", "trade", 15.05, 36.0]
["2026-09-29T13:47:22.470869+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.471099+00:00", "trade", 15.05, 39.0]
["2026-09-29T13:47:22.471110+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.473856+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.474242+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.474720+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:22.474720+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.474740+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.474740+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:22.474744+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.474771+00:00", "trade", 15.05, 125.0]
["2026-09-29T13:47:22.474789+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.474984+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.475029+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.475315+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.475315+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.475460+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.482357+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.486168+00:00", "trade", 15.05, 61.0]
["2026-09-29T13:47:22.487494+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.489759+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.490195+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.490195+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.490230+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.491226+00:00", "trade", 15.05, 301.0]
["2026-09-29T13:47:22.491228+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.491229+00:00", "trade", 15.05, 637.0]
["2026-09-29T13:47:22.494290+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.494443+00:00", "trade", 15.05, 3.0]
["2026-09-29T13:47:22.569624+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.572621+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.573102+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.575583+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.877204+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.877275+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:22.914774+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.133924+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.217027+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:23.612646+00:00", "trade", 15.055, 250.0]
["2026-09-29T13:47:23.613684+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.614110+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.614120+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.615599+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.615869+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.615869+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.622124+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.708028+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.759084+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.808622+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.809103+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.809519+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.810817+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:23.810867+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.810938+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.819227+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:23.819264+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:23.819346+00:00", "trade", 15.06, 30.0]
["2026-09-29T13:47:23.819349+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:23.819349+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:23.819508+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819528+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819528+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819553+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819834+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819854+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819894+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819894+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:23.819934+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.819974+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820009+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820059+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820170+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820230+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820265+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820310+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820370+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820465+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820701+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820751+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820776+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.820786+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.822013+00:00", "trade", 15.06, 13.0]
["2026-09-29T13:47:23.825152+00:00", "trade", 15.06, 137.0]
["2026-09-29T13:47:23.825306+00:00", "trade", 15.06, 250.0]
["2026-09-29T13:47:23.842868+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.843289+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.843310+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.843660+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.851840+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.852276+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.863563+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:23.885424+00:00", "trade", 15.065, 28.0]
["2026-09-29T13:47:23.891929+00:00", "trade", 15.065, 4.0]
["2026-09-29T13:47:23.919460+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.032409+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.032965+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.155529+00:00", "trade", 15.065, 85.0]
["2026-09-29T13:47:24.684185+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:47:24.684432+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684518+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684520+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:24.684520+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:24.684523+00:00", "trade", 15.06, 38.0]
["2026-09-29T13:47:24.684525+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:24.684528+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:24.684603+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684643+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684648+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684663+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684698+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684699+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:24.684753+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:24.684774+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:47:24.684778+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:47:24.684778+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:47:24.684784+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684784+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684784+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684798+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.684822+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:47:24.684828+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:24.685029+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:24.685069+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:24.685114+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685249+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685289+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685289+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685590+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685821+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685821+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.685821+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.686277+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.686387+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.686788+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.689800+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.691805+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.693314+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.699162+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.699187+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.699979+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.700275+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.718710+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:24.719025+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:24.719681+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:25.505466+00:00", "trade", 15.055, 417.0]
["2026-09-29T13:47:25.506013+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:25.506618+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:25.609579+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:25.609579+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.609582+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.609610+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:25.609615+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.609618+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:25.609645+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:25.610156+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:25.610232+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:25.610322+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:25.610357+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:25.610367+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.610535+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.610601+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.610610+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.610659+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.610677+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.610710+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.610815+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.611114+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.611419+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.612171+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.614691+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.614692+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.614694+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:25.615239+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615243+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615264+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615264+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615559+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615584+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615614+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615614+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.615730+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.616441+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.616495+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.616522+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:25.619163+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.620135+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.620571+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.620571+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.620571+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.627475+00:00", "trade", 15.065, 15.0]
["2026-09-29T13:47:25.627939+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.628099+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.628460+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.628460+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.628856+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.628936+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.648904+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:47:25.648944+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.649216+00:00", "trade", 15.065, 32.0]
["2026-09-29T13:47:25.649465+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.649465+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.649465+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.649866+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.649906+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.650382+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.691670+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.692322+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.692357+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.692788+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.693304+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.693314+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.694066+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.694066+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.694552+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.694702+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.695238+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.695479+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.724849+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.725285+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.740521+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.741012+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.756895+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.757416+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.762348+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.762388+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.762388+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.762413+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:25.762418+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762420+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:25.762420+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:25.762448+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762448+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762453+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762463+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762669+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762799+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.762990+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.763015+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763060+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763095+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763125+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763336+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763336+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763385+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763385+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763536+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763536+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763576+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763701+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763741+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763816+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763816+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763816+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.763856+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.786270+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.786345+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.786465+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.786786+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.786941+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.787067+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.789417+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.789748+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.789868+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.859088+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.859313+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.862446+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.862761+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.863213+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.863248+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.863263+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.863373+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.863694+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.863849+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.864120+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.864120+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:25.864335+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.864596+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.864721+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.865267+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.865608+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.865839+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.866691+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.869974+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.870415+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.897579+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.897775+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.898306+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.898501+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.898742+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.899183+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.903508+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.903508+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:25.943297+00:00", "trade", 15.075, 3.0]
["2026-09-29T13:47:26.255655+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:26.451555+00:00", "trade", 15.025, 2.0]
["2026-09-29T13:47:26.471613+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:26.528307+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.528673+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.528673+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.528779+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:26.528789+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.528824+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.528944+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:26.529059+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:26.529290+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.529420+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.529631+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.529661+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.529791+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.530022+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.530067+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.557464+00:00", "trade", 15.025, 5.0]
["2026-09-29T13:47:26.634374+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:26.852457+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.065845+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.065848+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:47:27.065851+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.065851+00:00", "trade", 15.08, 99.0]
["2026-09-29T13:47:27.065909+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.065965+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066005+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066008+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.066044+00:00", "trade", 15.08, 200.0]
["2026-09-29T13:47:27.066045+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066047+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.066250+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066406+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:47:27.066461+00:00", "quote", 15.07, 15.09]
["2026-09-29T13:47:27.066586+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066597+00:00", "trade", 15.08, 22.0]
["2026-09-29T13:47:27.066601+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066601+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066626+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066686+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066741+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066802+00:00", "trade", 15.08, 39.0]
["2026-09-29T13:47:27.066832+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066867+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066867+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066952+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.066988+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:27.067027+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.067099+00:00", "trade", 15.07, 9.0]
["2026-09-29T13:47:27.067403+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.067503+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.067550+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:27.067556+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.067556+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.067563+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.067634+00:00", "trade", 15.08, 37.0]
["2026-09-29T13:47:27.067864+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.067884+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068004+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068065+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068105+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068225+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068235+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068526+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068586+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068591+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068721+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.068741+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.069002+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.069210+00:00", "trade", 15.08, 400.0]
["2026-09-29T13:47:27.069483+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.069496+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:27.069498+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.069683+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.070124+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.070491+00:00", "trade", 15.0563, 50.0]
["2026-09-29T13:47:27.079098+00:00", "trade", 15.08, 7.0]
["2026-09-29T13:47:27.080267+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.080885+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.081080+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.081607+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.082102+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.082105+00:00", "trade", 15.07, 58.0]
["2026-09-29T13:47:27.082192+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:47:27.082195+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.082218+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.082218+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.082225+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.082228+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.082253+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.082370+00:00", "trade", 15.07, 38.0]
["2026-09-29T13:47:27.082404+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:27.082489+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082669+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082810+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082835+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082835+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082835+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082845+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082870+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082875+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082950+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.082970+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083170+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083331+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083386+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083411+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083607+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083927+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.083937+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.084088+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.084448+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.084869+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.085070+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.085371+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.085757+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088236+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088238+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088288+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088583+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088613+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088624+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088624+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088627+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088628+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088636+00:00", "trade", 15.07, 98.0]
["2026-09-29T13:47:27.088636+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088638+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088638+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088643+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088649+00:00", "trade", 15.07, 15.0]
["2026-09-29T13:47:27.088651+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088661+00:00", "trade", 15.07, 97.0]
["2026-09-29T13:47:27.088669+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088809+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088811+00:00", "trade", 15.07, 97.0]
["2026-09-29T13:47:27.088811+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088814+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:47:27.088819+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088884+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088901+00:00", "trade", 15.07, 368.0]
["2026-09-29T13:47:27.088901+00:00", "trade", 15.07, 85.0]
["2026-09-29T13:47:27.088905+00:00", "trade", 15.07, 397.0]
["2026-09-29T13:47:27.088907+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088907+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.088914+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.088919+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:27.088919+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:27.088969+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:27.088994+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:27.089060+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.089060+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.089063+00:00", "trade", 15.08, 40.0]
["2026-09-29T13:47:27.089090+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:47:27.089130+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:47:27.089142+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.089145+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089155+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089210+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089250+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089265+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089325+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089365+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089365+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089400+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089606+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089611+00:00", "trade", 15.07, 18.0]
["2026-09-29T13:47:27.089641+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089691+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089711+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089931+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089957+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.089984+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:27.089987+00:00", "trade", 15.08, 360.0]
["2026-09-29T13:47:27.090072+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090086+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.090088+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090088+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090092+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.090092+00:00", "trade", 15.08, 300.0]
["2026-09-29T13:47:27.090092+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090438+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.090444+00:00", "trade", 15.08, 40.0]
["2026-09-29T13:47:27.090538+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090538+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090548+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.090615+00:00", "trade", 15.08, 60.0]
["2026-09-29T13:47:27.090621+00:00", "trade", 15.08, 40.0]
["2026-09-29T13:47:27.090894+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092051+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092533+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092594+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:47:27.092600+00:00", "trade", 15.08, 263.0]
["2026-09-29T13:47:27.092600+00:00", "trade", 15.08, 4.0]
["2026-09-29T13:47:27.092600+00:00", "trade", 15.07, 287.0]
["2026-09-29T13:47:27.092603+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092609+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:27.092609+00:00", "trade", 15.07, 282.0]
["2026-09-29T13:47:27.092609+00:00", "trade", 15.07, 64.0]
["2026-09-29T13:47:27.092612+00:00", "trade", 15.07, 76.0]
["2026-09-29T13:47:27.092612+00:00", "trade", 15.07, 77.0]
["2026-09-29T13:47:27.092615+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092615+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:47:27.092618+00:00", "trade", 15.07, 275.0]
["2026-09-29T13:47:27.092663+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:47:27.092663+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092669+00:00", "trade", 15.07, 97.0]
["2026-09-29T13:47:27.092669+00:00", "trade", 15.07, 368.0]
["2026-09-29T13:47:27.092676+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092681+00:00", "trade", 15.07, 15.0]
["2026-09-29T13:47:27.092681+00:00", "trade", 15.07, 275.0]
["2026-09-29T13:47:27.092681+00:00", "trade", 15.07, 123.0]
["2026-09-29T13:47:27.092688+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092688+00:00", "trade", 15.07, 158.0]
["2026-09-29T13:47:27.092688+00:00", "trade", 15.07, 15.0]
["2026-09-29T13:47:27.092693+00:00", "trade", 15.07, 97.0]
["2026-09-29T13:47:27.092693+00:00", "trade", 15.07, 97.0]
["2026-09-29T13:47:27.092693+00:00", "trade", 15.07, 85.0]
["2026-09-29T13:47:27.092698+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092698+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092698+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092699+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:47:27.092699+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092699+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:47:27.092702+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092702+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092703+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092703+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092709+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:47:27.092709+00:00", "trade", 15.07, 251.0]
["2026-09-29T13:47:27.092709+00:00", "trade", 15.07, 101.0]
["2026-09-29T13:47:27.092709+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:27.092709+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092711+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:47:27.092713+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092714+00:00", "trade", 15.07, 98.0]
["2026-09-29T13:47:27.092714+00:00", "trade", 15.07, 96.0]
["2026-09-29T13:47:27.092714+00:00", "trade", 15.07, 76.0]
["2026-09-29T13:47:27.092718+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092718+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092718+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092723+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092729+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092729+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092729+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092733+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092743+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092773+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092783+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092788+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092882+00:00", "trade", 15.07, 277.0]
["2026-09-29T13:47:27.092885+00:00", "trade", 15.07, 19.0]
["2026-09-29T13:47:27.092909+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092924+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092949+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092949+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092954+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:47:27.092974+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.092980+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.092989+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.092999+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093004+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093009+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093029+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093034+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093049+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093074+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093074+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093149+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093154+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093164+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:47:27.093219+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093250+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093250+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093294+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093294+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093340+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093340+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093340+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093340+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093345+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093345+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093345+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093345+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093350+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093530+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093586+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:47:27.093611+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093650+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093675+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093691+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093695+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093700+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093730+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093856+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.093866+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094202+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094242+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094287+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094337+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094573+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094713+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094738+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094773+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094833+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.094928+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.095259+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.095490+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.095575+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.096823+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.097905+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:27.109127+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.120873+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:47:27.124243+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.124243+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.124253+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.193001+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.193447+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.585283+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.585308+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.585739+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:27.585834+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:28.004715+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:28.078026+00:00", "trade", 15.06, 2.0]
["2026-09-29T13:47:28.078189+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:28.091795+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:28.091796+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:28.170306+00:00", "trade", 15.06, 125.0]
["2026-09-29T13:47:28.170474+00:00", "trade", 15.06, 125.0]
["2026-09-29T13:47:28.185845+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:28.558505+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.558525+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.558565+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.558576+00:00", "trade", 15.07, 900.0]
["2026-09-29T13:47:28.558576+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:47:28.558771+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.558836+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559114+00:00", "trade", 15.065, 35.0]
["2026-09-29T13:47:28.559117+00:00", "trade", 15.065, 35.0]
["2026-09-29T13:47:28.559183+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:47:28.559187+00:00", "trade", 15.06, 54.0]
["2026-09-29T13:47:28.559187+00:00", "trade", 15.06, 46.0]
["2026-09-29T13:47:28.559202+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559207+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559212+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559242+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559242+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559267+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559447+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559484+00:00", "trade", 15.065, 127.0]
["2026-09-29T13:47:28.559487+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559527+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559527+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559608+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559692+00:00", "trade", 15.06, 23.0]
["2026-09-29T13:47:28.559713+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559743+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559758+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:47:28.559758+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:47:28.559758+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559761+00:00", "trade", 15.06, 68.0]
["2026-09-29T13:47:28.559763+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559778+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559778+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559783+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559785+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:28.559804+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559809+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559818+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559818+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.559833+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.560314+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.560339+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.560450+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.560570+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.561407+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.561853+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.591699+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:28.896838+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:47:29.063109+00:00", "trade", 15.065, 2.0]
["2026-09-29T13:47:29.082645+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.151799+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.186311+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.186662+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.250619+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.665840+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.677358+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.677448+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.677904+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.678210+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.751253+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.753719+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.820133+00:00", "trade", 15.065, 5.0]
["2026-09-29T13:47:29.820587+00:00", "trade", 15.06, 6995.0]
["2026-09-29T13:47:29.821321+00:00", "trade", 15.06, 36.0]
["2026-09-29T13:47:29.822337+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.840871+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.841503+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.841848+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.841944+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.842094+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.842615+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.843327+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.844625+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.844625+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871329+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871648+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.871652+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.871708+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.871774+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.871937+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.871960+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871960+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871965+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871965+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871965+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871965+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871970+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:29.871975+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:29.871982+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.871985+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.872000+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:29.872020+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.872025+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.872030+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.872276+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.872401+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.872411+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.872421+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.877027+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.877909+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.878992+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.899876+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.978618+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:29.993469+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.001906+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.001951+00:00", "trade", 15.06, 267.0]
["2026-09-29T13:47:30.002064+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002080+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:30.002083+00:00", "trade", 15.06, 823.0]
["2026-09-29T13:47:30.002209+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002265+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002275+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002285+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002350+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002354+00:00", "trade", 15.06, 127.0]
["2026-09-29T13:47:30.002355+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.002357+00:00", "trade", 15.06, 773.0]
["2026-09-29T13:47:30.002360+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.002906+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.003117+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.003202+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.003262+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.003447+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.004966+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.005091+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.005106+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.005181+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.005202+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.005247+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.005327+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:30.005367+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:30.005477+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.005478+00:00", "trade", 15.06, 127.0]
["2026-09-29T13:47:30.005582+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.005753+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.005753+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.006755+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.007161+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.007557+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.008294+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.008389+00:00", "trade", 15.06, 250.0]
["2026-09-29T13:47:30.008950+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.009021+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.009086+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.009552+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.009672+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.009817+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.010499+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.011131+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.014754+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.020878+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:30.020939+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.021235+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.021796+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.021886+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.021966+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.025069+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.028125+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.028197+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.029719+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.032506+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.032942+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.032947+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.032967+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.034561+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.036135+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.036135+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.043543+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.045813+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.045828+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.049281+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.052263+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.061300+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.062498+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.062499+00:00", "trade", 15.06, 2.0]
["2026-09-29T13:47:30.063615+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.064878+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.065294+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.065530+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.065642+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.072742+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.080701+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.082265+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.091862+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.093133+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.094411+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.094479+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.111579+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.126029+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.126700+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.127256+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.129146+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.129161+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.162420+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.162430+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.165021+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.165763+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.166560+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.167262+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.167276+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.168108+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.168635+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.168690+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.168815+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.169412+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.178363+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.178814+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.280936+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.281889+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.283678+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.284365+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.340895+00:00", "trade", 15.0668, 58.0]
["2026-09-29T13:47:30.461606+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.508693+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.508973+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.509184+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.509966+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.510938+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.511589+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.536844+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.538463+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.539957+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.542142+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.542147+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.572158+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.572659+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.573371+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.574704+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.575165+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.598721+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.599102+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818402+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:47:30.818875+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818877+00:00", "trade", 15.06, 98.0]
["2026-09-29T13:47:30.818880+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.818880+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.818883+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:30.818883+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.818940+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818945+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818950+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:30.818950+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:30.818968+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:47:30.818970+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818975+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818980+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.818980+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.819013+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:47:30.819080+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:30.819225+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.819306+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.819401+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.819431+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.819436+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.819531+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:30.819596+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.819657+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.819967+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.819967+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.819987+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.820007+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.820254+00:00", "trade", 15.06, 11.0]
["2026-09-29T13:47:30.820969+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.823160+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.823245+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.823586+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.824894+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.826011+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.827234+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.841840+00:00", "trade", 15.06, 13.0]
["2026-09-29T13:47:30.844170+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:30.916651+00:00", "trade", 15.06, 2.0]
["2026-09-29T13:47:31.255161+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.255266+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.256228+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.257481+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.320327+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:31.320330+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.320333+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.320366+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.320581+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:31.320586+00:00", "trade", 15.06, 40.0]
["2026-09-29T13:47:31.320586+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.320605+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.320607+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320621+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320621+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320626+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320651+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320671+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320697+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.320722+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.321062+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.321644+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.325603+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.327648+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.341250+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.341772+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.341947+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.359393+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.359559+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.360351+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.360506+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.360601+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.360872+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.361879+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.425185+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.451091+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.460484+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.463987+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464263+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464448+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.464448+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464451+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.464583+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464638+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464709+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:31.464734+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464739+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464739+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464739+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464744+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.464759+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.465004+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.465014+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.465059+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.465290+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:31.465300+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:31.465470+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.465801+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.465826+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.465866+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.466057+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.466232+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.466262+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.467205+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.467285+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.473620+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.474216+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.478807+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.481975+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.486972+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.487648+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.487673+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.490916+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.495121+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.497146+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.508648+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.510222+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.513359+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.631672+00:00", "trade", 15.0594, 218.0]
["2026-09-29T13:47:31.656870+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.656890+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.661276+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:31.661326+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:32.171688+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:32.432523+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:32.543549+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:32.543576+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:32.543606+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:32.544265+00:00", "trade", 15.06, 44.0]
["2026-09-29T13:47:32.544774+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:32.544809+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:32.544845+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.544845+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.544849+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:32.544854+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.544869+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.544869+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.544884+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.544899+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.545025+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.545426+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.545496+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.549886+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.554868+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.555089+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.557986+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.599725+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.600632+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.600682+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.600712+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.601188+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.650440+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:32.854284+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:33.081148+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:33.491843+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:47:34.047860+00:00", "trade", 15.07, 197.0]
["2026-09-29T13:47:34.107288+00:00", "trade", 15.0677, 1.0]
["2026-09-29T13:47:34.153486+00:00", "trade", 15.06, 744.0]
["2026-09-29T13:47:34.230559+00:00", "trade", 15.07, 25.0]
["2026-09-29T13:47:34.798668+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798669+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:34.798669+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:34.798673+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:34.798675+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:34.798675+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:34.798783+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798818+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798823+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798838+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798843+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798903+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:34.798909+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:34.798982+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:47:34.799084+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:34.799134+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:34.799199+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799415+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799455+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799495+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799505+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799555+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799866+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.799981+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.800347+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.801830+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.802277+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.805785+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.805787+00:00", "trade", 15.05, 463.0]
["2026-09-29T13:47:34.805790+00:00", "trade", 15.05, 681.0]
["2026-09-29T13:47:34.806154+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:34.806156+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.806157+00:00", "trade", 15.05, 74.0]
["2026-09-29T13:47:34.806637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.806637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.806637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.809098+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.827111+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.861124+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:34.879445+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.879520+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:34.879851+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:35.054808+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:35.224054+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:35.328795+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:35.391957+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:35.414105+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:35.414456+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:35.414556+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:35.986563+00:00", "trade", 15.055, 50.0]
["2026-09-29T13:47:36.532040+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.532441+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.532481+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.532562+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.532562+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.532998+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.536080+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.536561+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.536561+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.536566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.536832+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.536832+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.537042+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.537283+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.537564+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.537594+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.538040+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.538045+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.538516+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.538561+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.539027+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.539042+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.539498+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.539503+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.540024+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.540070+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.540566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.540566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.541062+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.541483+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.541548+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.541593+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.542054+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.542485+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.542520+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.542871+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.542986+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.543032+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.543498+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.543558+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.543964+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.544004+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.544034+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.544440+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.544440+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.544525+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.544916+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.558258+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.558839+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.559030+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.559751+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.559811+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.560042+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.560042+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.560353+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.560553+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.561009+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.561280+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.561355+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.561636+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.561636+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.561641+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.561671+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.561676+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.561922+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563189+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563210+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563230+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563651+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563671+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563961+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.563971+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.564873+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.565430+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.566362+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.567344+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.567485+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.567680+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.586896+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.587372+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.587372+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.587417+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.587432+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.587898+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.587973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.587973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.588369+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.588404+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.588444+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.588500+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.588880+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.589296+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.717566+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.717882+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.718037+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.718042+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.718323+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.718323+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.718659+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.719130+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.719170+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.719446+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.719616+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.719887+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.736421+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.737057+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.737072+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.737088+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.737228+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.738651+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.739137+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.739147+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.739182+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.739248+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.740586+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.741493+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.741864+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.741909+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.744711+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.870309+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.870810+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.871261+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.871297+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.871297+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.871341+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.871828+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.871863+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.871873+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.872349+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.872349+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.872830+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.872850+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873251+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873351+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873376+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873732+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873797+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873867+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.873867+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874218+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874273+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874349+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874694+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874744+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.874830+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.875125+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.921004+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.921475+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.921475+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.921511+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:36.921846+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.922272+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:36.925846+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.156961+00:00", "trade", 15.055, 72.0]
["2026-09-29T13:47:37.175770+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.176266+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.176732+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.176763+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.176763+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.176872+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.177348+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.177368+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.177388+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.177870+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.177870+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.178371+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.178371+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.178792+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.178832+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.178852+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179248+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179283+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179313+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179328+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179704+00:00", "trade", 15.055, 60.0]
["2026-09-29T13:47:37.179729+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179769+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179804+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.179804+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.180250+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.180255+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.180290+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.180686+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.180731+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.321656+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.322097+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.322167+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.322167+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.322172+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.322177+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.322418+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.322889+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.322935+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.323415+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.323420+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.323816+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.323856+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.323856+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.323896+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.324297+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.324337+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.324373+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.324373+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679175+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:37.679376+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:37.679392+00:00", "trade", 15.06, 2.0]
["2026-09-29T13:47:37.679396+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679401+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:47:37.679404+00:00", "trade", 15.06, 99.0]
["2026-09-29T13:47:37.679416+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679416+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679419+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:47:37.679421+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679421+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679426+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679436+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679438+00:00", "trade", 15.06, 379.0]
["2026-09-29T13:47:37.679443+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:37.679443+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:37.679447+00:00", "trade", 15.06, 94.0]
["2026-09-29T13:47:37.679447+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:37.679447+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679447+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679451+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679453+00:00", "trade", 15.06, 50.0]
["2026-09-29T13:47:37.679453+00:00", "trade", 15.06, 270.0]
["2026-09-29T13:47:37.679453+00:00", "trade", 15.06, 80.0]
["2026-09-29T13:47:37.679456+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679456+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:37.679458+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:37.679471+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679476+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679481+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679506+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679513+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:37.679524+00:00", "trade", 15.06, 50.0]
["2026-09-29T13:47:37.679566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679591+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.679621+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.680022+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.680073+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.680494+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.681286+00:00", "trade", 15.06, 3.0]
["2026-09-29T13:47:37.681576+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.681671+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.681696+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.683992+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.684483+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.685921+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.686493+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.686618+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.690537+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.699213+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.716304+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.716309+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.716344+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.716745+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.721451+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.722092+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.780120+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:37.925099+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:47:37.968339+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:47:38.033286+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:38.033733+00:00", "trade", 15.055, 3.0]
["2026-09-29T13:47:38.034690+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:38.039648+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:38.039669+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:47:38.039675+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:47:38.039772+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:38.039822+00:00", "trade", 15.05, 137.0]
["2026-09-29T13:47:38.039822+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:38.039825+00:00", "trade", 15.05, 759.0]
["2026-09-29T13:47:38.039858+00:00", "trade", 15.05, 75.0]
["2026-09-29T13:47:38.039861+00:00", "trade", 15.05, 75.0]
["2026-09-29T13:47:38.039892+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:38.039912+00:00", "trade", 15.05, 12.0]
["2026-09-29T13:47:38.039912+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:38.039927+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:38.039933+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:38.040113+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040143+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040148+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040213+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040243+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:38.040243+00:00", "trade", 15.05, 15.0]
["2026-09-29T13:47:38.040246+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:38.040252+00:00", "trade", 15.05, 28.0]
["2026-09-29T13:47:38.040297+00:00", "trade", 15.05, 51.0]
["2026-09-29T13:47:38.040328+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040330+00:00", "trade", 15.05, 48.0]
["2026-09-29T13:47:38.040373+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040383+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040390+00:00", "trade", 15.05, 15.0]
["2026-09-29T13:47:38.040390+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:47:38.040393+00:00", "trade", 15.05, 37.0]
["2026-09-29T13:47:38.040514+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040809+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040834+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040850+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.040895+00:00", "trade", 15.05, 15.0]
["2026-09-29T13:47:38.040959+00:00", "trade", 15.05, 144.0]
["2026-09-29T13:47:38.041015+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041050+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041205+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041230+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041401+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041502+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041817+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.041987+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.042283+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.042438+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.042569+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.042704+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.044608+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.045495+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.049450+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.069603+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.071973+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.095755+00:00", "trade", 15.045, 5.0]
["2026-09-29T13:47:38.145117+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.375304+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.375394+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.376457+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.380095+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.573249+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:38.573685+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:39.247646+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:39.539976+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:39.649185+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:39.664233+00:00", "trade", 15.05, 250.0]
["2026-09-29T13:47:39.783397+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:47:39.783454+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:39.783454+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:39.783457+00:00", "trade", 15.05, 94.0]
["2026-09-29T13:47:39.783460+00:00", "trade", 15.05, 350.0]
["2026-09-29T13:47:39.783463+00:00", "trade", 15.05, 18.0]
["2026-09-29T13:47:39.783474+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783480+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783480+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783484+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783484+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783489+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783504+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783509+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.783519+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784030+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784035+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784136+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784156+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784206+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784206+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784241+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784286+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784296+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784451+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.784577+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.786000+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.786491+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.786561+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.811345+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.883582+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:39.975816+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:40.878615+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.071363+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.072095+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.072300+00:00", "trade", 15.06, 20.0]
["2026-09-29T13:47:41.072371+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.072862+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.072862+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.072877+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.074601+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.075072+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.075077+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.075348+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.075548+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.197839+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.198175+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.198175+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.198300+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.198315+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.198375+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.198666+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.199237+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.199628+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.200039+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.322906+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.322906+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.323397+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.323467+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.323517+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.323517+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.323863+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.323908+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324033+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324033+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324079+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324314+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324520+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324520+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324750+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324780+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.324996+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325031+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325898+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325938+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325953+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.325993+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.337084+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.337515+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.337515+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.337520+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.337551+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.337581+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338042+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338117+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338117+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338503+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338533+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338583+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.338583+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339004+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339004+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339079+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339084+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339430+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339430+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.339560+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.343274+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.444946+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.445517+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.445798+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.445938+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.445988+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.445988+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.446033+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:41.446274+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.446715+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.451797+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.511338+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.514696+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.517939+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.540267+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.541380+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.541951+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.543164+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:41.606772+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:47:41.876705+00:00", "trade", 15.054, 372.0]
["2026-09-29T13:47:42.017857+00:00", "trade", 15.0262, 400.0]
["2026-09-29T13:47:42.019305+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.020127+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.101736+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.393444+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.394286+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.394641+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.394812+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.395017+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.395083+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.395338+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.395724+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.395724+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.395784+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.396280+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.396320+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.396701+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.399688+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436019+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:42.436019+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:42.436022+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:42.436073+00:00", "trade", 15.05, 25.0]
["2026-09-29T13:47:42.436115+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436125+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436235+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436250+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436315+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436328+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:42.436328+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:42.436356+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436356+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436361+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:42.436398+00:00", "trade", 15.05, 3.0]
["2026-09-29T13:47:42.436511+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:42.436556+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:42.436621+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436621+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436629+00:00", "trade", 15.05, 15.0]
["2026-09-29T13:47:42.436771+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436797+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436842+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436842+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436867+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436882+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436897+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.436972+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.437042+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.437213+00:00", "trade", 15.045, 78.0]
["2026-09-29T13:47:42.437393+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.437393+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.437438+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.437558+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.437879+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.441666+00:00", "trade", 15.05, 3.0]
["2026-09-29T13:47:42.441919+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.443382+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.445870+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:42.466953+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.466983+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.494083+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.626342+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.626382+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.626968+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:42.843327+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:43.032853+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:43.065360+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:43.138278+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:43.140137+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:43.140859+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:43.141070+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:43.172880+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:43.249437+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:44.057807+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:44.057858+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:44.057862+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:44.057872+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:44.057877+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:47:44.057933+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.057936+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.057936+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.057939+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.057939+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:44.057963+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058048+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058313+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:44.058315+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.058319+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.058321+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.058324+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.058374+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:44.058449+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058490+00:00", "trade", 15.06, 2.0]
["2026-09-29T13:47:44.058494+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.058514+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058517+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.058564+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058579+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058589+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058589+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058599+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058625+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058885+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058905+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058935+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.058995+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059058+00:00", "trade", 15.06, 150.0]
["2026-09-29T13:47:44.059060+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059075+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059080+00:00", "trade", 15.06, 221.0]
["2026-09-29T13:47:44.059083+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:44.059086+00:00", "trade", 15.06, 96.0]
["2026-09-29T13:47:44.059090+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059095+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059191+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059206+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059256+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059326+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059410+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.059481+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059481+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059526+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059753+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.059756+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.059756+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.059846+00:00", "trade", 15.0568, 50.0]
["2026-09-29T13:47:44.059922+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.059967+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060003+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060008+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060043+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060273+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060448+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060679+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.060983+00:00", "trade", 15.06, 54.0]
["2026-09-29T13:47:44.061115+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061293+00:00", "trade", 15.06, 98.0]
["2026-09-29T13:47:44.061293+00:00", "trade", 15.06, 97.0]
["2026-09-29T13:47:44.061296+00:00", "trade", 15.06, 97.0]
["2026-09-29T13:47:44.061326+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:44.061332+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:44.061332+00:00", "trade", 15.06, 85.0]
["2026-09-29T13:47:44.061336+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061336+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061361+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061396+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061406+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.061410+00:00", "trade", 15.06, 119.0]
["2026-09-29T13:47:44.061413+00:00", "trade", 15.06, 65.0]
["2026-09-29T13:47:44.061417+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.061419+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:47:44.061461+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.061503+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.061503+00:00", "trade", 15.06, 90.0]
["2026-09-29T13:47:44.061546+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061576+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061631+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061762+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061872+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061872+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.061897+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062102+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062133+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062140+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:44.062143+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062153+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062358+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062403+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062403+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.062639+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.063125+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.065250+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.065686+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.067451+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.067463+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.067463+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.068122+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.068122+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.068127+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.069965+00:00", "trade", 15.06, 98.0]
["2026-09-29T13:47:44.069965+00:00", "trade", 15.06, 102.0]
["2026-09-29T13:47:44.070167+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.070182+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.070247+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.070248+00:00", "trade", 15.06, 53.0]
["2026-09-29T13:47:44.070251+00:00", "trade", 15.06, 47.0]
["2026-09-29T13:47:44.070332+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.070377+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.070446+00:00", "trade", 15.06, 72.0]
["2026-09-29T13:47:44.070447+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.070472+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070473+00:00", "trade", 15.06, 77.0]
["2026-09-29T13:47:44.070473+00:00", "trade", 15.06, 101.0]
["2026-09-29T13:47:44.070653+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070713+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070728+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070728+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070738+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070773+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070888+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070888+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070922+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:44.070924+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.070924+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.070927+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.070964+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071099+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071129+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071129+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071204+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071204+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071249+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071285+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.071610+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.071971+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.072046+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.072094+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:44.072100+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.072292+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.072733+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.072733+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.072735+00:00", "trade", 15.06, 278.0]
["2026-09-29T13:47:44.072738+00:00", "trade", 15.06, 222.0]
["2026-09-29T13:47:44.072973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.073209+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.075173+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.079133+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.087710+00:00", "trade", 15.06, 3.0]
["2026-09-29T13:47:44.101301+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.108586+00:00", "trade", 15.06, 778.0]
["2026-09-29T13:47:44.108623+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.108628+00:00", "trade", 15.06, 22.0]
["2026-09-29T13:47:44.108763+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.109064+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.109253+00:00", "trade", 15.06, 98.0]
["2026-09-29T13:47:44.109256+00:00", "trade", 15.06, 2.0]
["2026-09-29T13:47:44.109359+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.109510+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.109521+00:00", "trade", 15.06, 101.0]
["2026-09-29T13:47:44.109524+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.109524+00:00", "trade", 15.06, 99.0]
["2026-09-29T13:47:44.109625+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:44.109630+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:44.109881+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:44.109941+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:44.110021+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:44.110061+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:44.110192+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.110261+00:00", "trade", 15.06, 97.0]
["2026-09-29T13:47:44.110264+00:00", "trade", 15.06, 17.0]
["2026-09-29T13:47:44.110342+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.110397+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.110402+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.110412+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.110414+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:44.110447+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:44.110502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110568+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110758+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110783+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110788+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110798+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110903+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110943+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110984+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.110984+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111019+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111024+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111059+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111104+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111104+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111104+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111339+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111384+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111425+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111505+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.111545+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.116149+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:47:44.143436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.143536+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.143952+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.143987+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.149184+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.149676+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.158436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.159358+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.162170+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.211096+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.378133+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.480497+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.480501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.480501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.494745+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:44.721568+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:47:44.764075+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.611278+00:00", "trade", 15.055, 111.0]
["2026-09-29T13:47:46.785845+00:00", "trade", 15.06, 278.0]
["2026-09-29T13:47:46.785857+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:46.785861+00:00", "trade", 15.06, 278.0]
["2026-09-29T13:47:46.785861+00:00", "trade", 15.06, 400.0]
["2026-09-29T13:47:46.785868+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.785888+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.785897+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.785897+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.785898+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.785900+00:00", "trade", 15.06, 44.0]
["2026-09-29T13:47:46.785913+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.785913+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.786088+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.786374+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.786479+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.786524+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.786965+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.787051+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787126+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787148+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787334+00:00", "trade", 15.06, 77.0]
["2026-09-29T13:47:46.787334+00:00", "trade", 15.06, 97.0]
["2026-09-29T13:47:46.787336+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:46.787337+00:00", "trade", 15.06, 26.0]
["2026-09-29T13:47:46.787391+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:46.787416+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:46.787451+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.787492+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.787612+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:46.787612+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:46.787647+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:47:46.787737+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787772+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787782+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787785+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:46.787792+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787797+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787817+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787831+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787851+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787852+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787852+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787855+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787857+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787862+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787869+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787877+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787879+00:00", "trade", 15.06, 1300.0]
["2026-09-29T13:47:46.787879+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:46.787891+00:00", "trade", 15.06, 97.0]
["2026-09-29T13:47:46.787891+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:46.787907+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:46.787912+00:00", "trade", 15.06, 89.0]
["2026-09-29T13:47:46.787912+00:00", "trade", 15.06, 340.0]
["2026-09-29T13:47:46.787918+00:00", "trade", 15.06, 31.0]
["2026-09-29T13:47:46.787918+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:46.787918+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787920+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787923+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787927+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.787933+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.787935+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.787938+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.787942+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.787947+00:00", "trade", 15.06, 35.0]
["2026-09-29T13:47:46.787947+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.787968+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.788048+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788093+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.788167+00:00", "trade", 15.07, 42.0]
["2026-09-29T13:47:46.788206+00:00", "trade", 15.06, 62.0]
["2026-09-29T13:47:46.788223+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:46.788224+00:00", "trade", 15.06, 38.0]
["2026-09-29T13:47:46.788230+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:46.788233+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:46.788236+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:47:46.788239+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:46.788273+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788298+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788333+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788333+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788333+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788339+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788363+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788378+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788419+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788469+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788469+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788489+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788693+00:00", "trade", 15.06, 17.0]
["2026-09-29T13:47:46.788699+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.788702+00:00", "trade", 15.06, 83.0]
["2026-09-29T13:47:46.788734+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788774+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788774+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788774+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788804+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788840+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788855+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788895+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.788975+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.789135+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.789210+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.789501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.789501+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.789651+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.789974+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.790128+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.790128+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.790413+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.790654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.790988+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.791051+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.791054+00:00", "trade", 15.06, 232.0]
["2026-09-29T13:47:46.791892+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.792012+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.792373+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.792611+00:00", "trade", 15.06, 277.0]
["2026-09-29T13:47:46.792611+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.792614+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.792615+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:46.792615+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:46.792618+00:00", "trade", 15.06, 277.0]
["2026-09-29T13:47:46.792618+00:00", "trade", 15.06, 246.0]
["2026-09-29T13:47:46.793147+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.793701+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.793703+00:00", "trade", 15.06, 340.0]
["2026-09-29T13:47:46.793703+00:00", "trade", 15.06, 89.0]
["2026-09-29T13:47:46.793706+00:00", "trade", 15.06, 71.0]
["2026-09-29T13:47:46.793706+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.794017+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.794341+00:00", "trade", 15.06, 17.0]
["2026-09-29T13:47:46.794341+00:00", "trade", 15.06, 183.0]
["2026-09-29T13:47:46.794573+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.794964+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.795092+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.795255+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.796049+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:46.828464+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.829306+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.829336+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.831952+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.888206+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:46.892285+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:47.231763+00:00", "trade", 15.0538, 1.0]
["2026-09-29T13:47:47.305216+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:47.494300+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:47.796102+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.014667+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.014667+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.014673+00:00", "trade", 15.06, 229.0]
["2026-09-29T13:47:48.014679+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:48.014679+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.014679+00:00", "trade", 15.06, 71.0]
["2026-09-29T13:47:48.014722+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.014727+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.015012+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.015153+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.015248+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.015323+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.016436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.016711+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.016714+00:00", "trade", 15.06, 99.0]
["2026-09-29T13:47:48.016714+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:47:48.016931+00:00", "trade", 15.06, 34.0]
["2026-09-29T13:47:48.016934+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:47:48.017037+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017137+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017138+00:00", "trade", 15.06, 223.0]
["2026-09-29T13:47:48.017147+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017178+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017182+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017197+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017207+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017231+00:00", "trade", 15.06, 93.0]
["2026-09-29T13:47:48.017237+00:00", "trade", 15.06, 92.0]
["2026-09-29T13:47:48.017238+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017243+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017253+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:48.017256+00:00", "trade", 15.06, 97.0]
["2026-09-29T13:47:48.017258+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:48.017259+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.017265+00:00", "trade", 15.06, 106.0]
["2026-09-29T13:47:48.017273+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:48.017286+00:00", "trade", 15.06, 92.0]
["2026-09-29T13:47:48.017298+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:48.017307+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:48.017328+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:48.017331+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.017331+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.017343+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:47:48.017353+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017383+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017418+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017418+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017443+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017448+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017448+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017454+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017458+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017463+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017463+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017466+00:00", "trade", 15.06, 85.0]
["2026-09-29T13:47:48.017468+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017473+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:47:48.017478+00:00", "trade", 15.06, 85.0]
["2026-09-29T13:47:48.017483+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017484+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:48.017484+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:47:48.017508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017518+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017533+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017543+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017618+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017643+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017669+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017684+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017694+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017819+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017819+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017829+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017924+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.017934+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018014+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018019+00:00", "trade", 15.06, 94.0]
["2026-09-29T13:47:48.018022+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:47:48.018130+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018134+00:00", "trade", 15.06, 264.0]
["2026-09-29T13:47:48.018170+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018255+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018335+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018415+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018651+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.018716+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.019017+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.019460+00:00", "trade", 15.06, 50.0]
["2026-09-29T13:47:48.019782+00:00", "trade", 15.06, 90.0]
["2026-09-29T13:47:48.019782+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:47:48.019787+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:48.019787+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:48.020415+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.020783+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.021247+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.021417+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.022882+00:00", "trade", 15.06, 275.0]
["2026-09-29T13:47:48.022896+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.022896+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.022900+00:00", "trade", 15.06, 225.0]
["2026-09-29T13:47:48.023372+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.023567+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.024695+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.025011+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.025014+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.025572+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.026454+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.035461+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.059989+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.059989+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.078754+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.093908+00:00", "trade", 15.06, 775.0]
["2026-09-29T13:47:48.093911+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:48.093911+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.093923+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.093926+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:48.093926+00:00", "trade", 15.06, 125.0]
["2026-09-29T13:47:48.093945+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.094280+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.094284+00:00", "trade", 15.06, 190.0]
["2026-09-29T13:47:48.094284+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.094287+00:00", "trade", 15.06, 310.0]
["2026-09-29T13:47:48.094431+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.094872+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.095318+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.095709+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:48.126482+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.488482+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.493370+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:47:48.495226+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:47:48.500105+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.536010+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.536075+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:48.832702+00:00", "trade", 15.073, 4.0]
["2026-09-29T13:47:48.833520+00:00", "trade", 15.073, 3.0]
["2026-09-29T13:47:49.536030+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:49.648309+00:00", "trade", 15.05, 15000.0]
["2026-09-29T13:47:49.649587+00:00", "trade", 15.052, 56.0]
["2026-09-29T13:47:49.650773+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:49.652993+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:50.402383+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.176178+00:00", "trade", 15.055, 30.0]
["2026-09-29T13:47:51.520464+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.521431+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.521440+00:00", "trade", 15.055, 3.0]
["2026-09-29T13:47:51.521873+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.558685+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.612277+00:00", "trade", 15.0599, 500.0]
["2026-09-29T13:47:51.647726+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.647726+00:00", "trade", 15.055, 600.0]
["2026-09-29T13:47:51.647726+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.647728+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:51.647731+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.648303+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.648318+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.648739+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.649915+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.650222+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.650222+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:51.650225+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.650225+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.650784+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.651074+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.651076+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.651076+00:00", "trade", 15.06, 700.0]
["2026-09-29T13:47:51.651078+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.651166+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.651460+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.651550+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.651623+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:47:51.651632+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.651982+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.652433+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.652874+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.653087+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.653240+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.653240+00:00", "trade", 15.06, 156.0]
["2026-09-29T13:47:51.653330+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.653388+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.653388+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.653391+00:00", "trade", 15.06, 44.0]
["2026-09-29T13:47:51.653716+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.653756+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.653791+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.653791+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654066+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654157+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654232+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654297+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654302+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654440+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.654525+00:00", "trade", 15.06, 56.0]
["2026-09-29T13:47:51.654537+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.654537+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.654714+00:00", "trade", 15.055, 15.0]
["2026-09-29T13:47:51.654738+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.654798+00:00", "trade", 15.06, 29.0]
["2026-09-29T13:47:51.655034+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.655194+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.655555+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.656157+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.656703+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.659113+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.659118+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.663194+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.663915+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.664191+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.664516+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.664556+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.664755+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.665358+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.665479+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.665960+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.666436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.679409+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.679409+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.679409+00:00", "trade", 15.06, 275.0]
["2026-09-29T13:47:51.679442+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.679448+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.679448+00:00", "trade", 15.06, 625.0]
["2026-09-29T13:47:51.679918+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.679918+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.680112+00:00", "trade", 15.055, 700.0]
["2026-09-29T13:47:51.680179+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.680429+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.680444+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.680685+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.680699+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.680699+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.680875+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.681472+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.681647+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.682242+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.682244+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.682708+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.682710+00:00", "trade", 15.055, 600.0]
["2026-09-29T13:47:51.682762+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.682831+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.682950+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.683045+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.683396+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.683396+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.685201+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.685204+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.685204+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:51.685206+00:00", "trade", 15.06, 800.0]
["2026-09-29T13:47:51.685236+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.685498+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.685510+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.685692+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.686042+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.686203+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.686278+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.686795+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.686797+00:00", "trade", 15.055, 300.0]
["2026-09-29T13:47:51.686970+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.686995+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.687586+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.780701+00:00", "trade", 15.055, 500.0]
["2026-09-29T13:47:51.780701+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.782954+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:47:51.782954+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:47:51.783203+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.783266+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.783270+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.783270+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:47:51.783272+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:47:51.783319+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.783835+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.784441+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.892267+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:51.892267+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.028649+00:00", "trade", 15.0527, 120.0]
["2026-09-29T13:47:52.054300+00:00", "trade", 15.05, 750.0]
["2026-09-29T13:47:52.054315+00:00", "trade", 15.05, 253.0]
["2026-09-29T13:47:52.054315+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:47:52.054319+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:52.054319+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:47:52.054321+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:52.054387+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054413+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054417+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054417+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054428+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054438+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054443+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054488+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054548+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054559+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:47:52.054568+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054573+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054577+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:47:52.054580+00:00", "trade", 15.05, 90.0]
["2026-09-29T13:47:52.054580+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:47:52.054583+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:47:52.054583+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:52.054586+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:47:52.054592+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:47:52.054613+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054663+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:47:52.054743+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:52.054798+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:47:52.054884+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055004+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055074+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055074+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055100+00:00", "trade", 15.05, 28.0]
["2026-09-29T13:47:52.055114+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055189+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055330+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055430+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055445+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055525+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055675+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055675+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055675+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055726+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055761+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055796+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.055821+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056047+00:00", "trade", 15.045, 89.0]
["2026-09-29T13:47:52.056101+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056106+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056106+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056127+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056147+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056152+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.056282+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.057435+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.057871+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.059421+00:00", "trade", 15.05, 46.0]
["2026-09-29T13:47:52.060437+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.066692+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.569321+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.683948+00:00", "trade", 15.045, 1.0]
["2026-09-29T13:47:52.685148+00:00", "trade", 15.04, 22.0]
["2026-09-29T13:47:52.791919+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.983535+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:52.983715+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:53.003890+00:00", "trade", 15.045, 350.0]
["2026-09-29T13:47:53.065835+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:53.472033+00:00", "trade", 15.04, 10000.0]
["2026-09-29T13:47:53.473317+00:00", "trade", 15.0494, 74.0]
["2026-09-29T13:47:54.091604+00:00", "trade", 15.0451, 66.0]
["2026-09-29T13:47:55.040816+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.041298+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.051402+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.435780+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.473013+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.719241+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:47:55.719468+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.734295+00:00", "trade", 14.9688, 1.0]
["2026-09-29T13:47:55.781596+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.782037+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.853472+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:55.917328+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.413232+00:00", "trade", 15.0683, 1.0]
["2026-09-29T13:47:56.678980+00:00", "trade", 15.0683, 6.0]
["2026-09-29T13:47:56.680110+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.962971+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:47:56.963558+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:47:56.963714+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.965046+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:47:56.965443+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.965468+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.965764+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.965794+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.965839+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:56.969771+00:00", "trade", 15.05, 7.0]
["2026-09-29T13:47:56.969957+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:47:57.071395+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:57.071841+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:57.639063+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:47:57.841544+00:00", "trade", 15.0423, 53.0]
["2026-09-29T13:47:58.498882+00:00", "trade", 15.0437, 2000.0]
["2026-09-29T13:47:59.493969+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:47:59.533703+00:00", "trade", 15.0518, 1.0]
["2026-09-29T13:47:59.993486+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:00.292300+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:48:00.293482+00:00", "trade", 15.05, 44.0]
["2026-09-29T13:48:02.222305+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:02.225187+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:02.227307+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.380386+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.380389+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:03.380393+00:00", "trade", 15.05, 400.0]
["2026-09-29T13:48:03.380949+00:00", "trade", 15.05, 130.0]
["2026-09-29T13:48:03.380967+00:00", "trade", 15.05, 70.0]
["2026-09-29T13:48:03.380970+00:00", "trade", 15.05, 25.0]
["2026-09-29T13:48:03.380973+00:00", "trade", 15.05, 17.0]
["2026-09-29T13:48:03.380988+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.380993+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.381013+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.381013+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.381444+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.381529+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.381529+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.381607+00:00", "trade", 15.05, 71.0]
["2026-09-29T13:48:03.381613+00:00", "trade", 15.05, 6.0]
["2026-09-29T13:48:03.381625+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:03.381697+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:03.381760+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:48:03.381855+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:03.381875+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:03.381905+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:03.381915+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:03.381929+00:00", "trade", 15.05, 146.0]
["2026-09-29T13:48:03.381930+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:03.381930+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:03.381970+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.381980+00:00", "trade", 15.05, 228.0]
["2026-09-29T13:48:03.382085+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382171+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382191+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382201+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382276+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382306+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382326+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382326+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382406+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382516+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382521+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382521+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382561+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382687+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382877+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.382927+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.386290+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.386960+00:00", "trade", 15.05, 250.0]
["2026-09-29T13:48:03.420061+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.420537+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.420577+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.420617+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.428022+00:00", "trade", 15.055, 3.0]
["2026-09-29T13:48:03.484358+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.484479+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.854703+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:03.854706+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:03.854709+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:03.854713+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:03.854724+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:48:03.854773+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:03.854773+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:03.855274+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:03.855452+00:00", "trade", 15.05, 8.0]
["2026-09-29T13:48:03.855470+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855470+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855475+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855480+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855510+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855515+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855721+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.855821+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.856462+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.856532+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.860823+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.863068+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.955733+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:03.956309+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.097515+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.306674+00:00", "trade", 15.04, 67.0]
["2026-09-29T13:48:04.306707+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.307188+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.311989+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.385769+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.386211+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.406173+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.433085+00:00", "trade", 15.0495, 266.0]
["2026-09-29T13:48:04.433933+00:00", "trade", 15.049, 1.0]
["2026-09-29T13:48:04.529426+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.751346+00:00", "trade", 15.0451, 2.0]
["2026-09-29T13:48:04.789843+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:04.789844+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.789846+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:04.789846+00:00", "trade", 15.05, 2200.0]
["2026-09-29T13:48:04.790265+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.790306+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.790321+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.790787+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.790797+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.790827+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.790827+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:04.791288+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:04.791288+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:04.791308+00:00", "trade", 15.05, 15.0]
["2026-09-29T13:48:04.791313+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.791328+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.791348+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.791348+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.791348+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.791784+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.791984+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792025+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792025+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792065+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792065+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792105+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792421+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.792461+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.793824+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.794305+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.795468+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.805687+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.829198+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.829549+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.829639+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.829659+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.830115+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:04.830120+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.023961+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.035518+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.135370+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.144509+00:00", "trade", 15.0525, 138.0]
["2026-09-29T13:48:05.198079+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.198590+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.198600+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.245732+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:05.292142+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.292599+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.292599+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.293210+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.382242+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.382337+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.537089+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.564755+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.565231+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.565532+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.565662+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.745766+00:00", "trade", 15.055, 50.0]
["2026-09-29T13:48:05.768488+00:00", "trade", 15.055, 344.0]
["2026-09-29T13:48:05.769476+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.776279+00:00", "trade", 15.05, 128.0]
["2026-09-29T13:48:05.776373+00:00", "trade", 15.055, 128.0]
["2026-09-29T13:48:05.778772+00:00", "trade", 15.055, 1.0]
["2026-09-29T13:48:05.991101+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.991101+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.991140+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:48:05.991140+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:05.991148+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.991173+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.991179+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.991258+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.991349+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.991394+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.991719+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.992621+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:05.992712+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:05.992712+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:05.992851+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.992855+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.992893+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.992920+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.992922+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.992922+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.992962+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.992973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.992977+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.992983+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993007+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993379+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993574+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993574+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993684+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993859+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993885+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.993935+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994215+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994215+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994265+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:48:05.994267+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:05.994270+00:00", "trade", 15.06, 99.0]
["2026-09-29T13:48:05.994279+00:00", "trade", 15.06, 101.0]
["2026-09-29T13:48:05.994283+00:00", "trade", 15.06, 231.0]
["2026-09-29T13:48:05.994288+00:00", "trade", 15.06, 169.0]
["2026-09-29T13:48:05.994288+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:48:05.994320+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994346+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994852+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994892+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.994937+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995258+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995404+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.995428+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.995649+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995674+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995684+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995699+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.995729+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.996010+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.996175+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:05.996310+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:05.996581+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:05.996641+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:05.996701+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:05.996703+00:00", "trade", 15.06, 19.0]
["2026-09-29T13:48:05.996706+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:05.996736+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:05.996917+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:05.996932+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:05.997252+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:05.997358+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:06.014624+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:06.014654+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:06.094849+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.095085+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.095330+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:06.095351+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.095351+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.095371+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.095877+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.096443+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.096844+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.135701+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.136137+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.204046+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:06.338328+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.462732+00:00", "trade", 15.0501, 20000.0]
["2026-09-29T13:48:06.463871+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.464013+00:00", "trade", 15.0504, 92.0]
["2026-09-29T13:48:06.464247+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.464362+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.464397+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.464487+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.465074+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.545083+00:00", "trade", 15.055, 2.0]
["2026-09-29T13:48:06.890695+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:06.890920+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.212232+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:07.213727+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.238526+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.238576+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.238626+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.239142+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.243042+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.243473+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.243503+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.383606+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.384478+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.431471+00:00", "trade", 15.055, 10.0]
["2026-09-29T13:48:07.457772+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.527823+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.528510+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.529492+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.529502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.529953+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.529973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.530429+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.530444+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.530911+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.530925+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.531397+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.531397+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.582433+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.676386+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.686450+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:07.686450+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:07.686450+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.686535+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.686570+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:07.686639+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:07.686757+00:00", "trade", 15.05, 3.0]
["2026-09-29T13:48:07.686986+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:07.687051+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:07.687086+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687086+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687262+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687302+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687332+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687337+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687342+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687352+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687490+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:48:07.687633+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687648+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687698+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687703+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687708+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.687929+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.688299+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.688740+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.688785+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.688787+00:00", "trade", 15.05, 686.0]
["2026-09-29T13:48:07.688981+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.689247+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.689262+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.689267+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.689527+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.692835+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.693016+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.721273+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.721276+00:00", "trade", 15.04, 4919.0]
["2026-09-29T13:48:07.793835+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.793925+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.793955+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.795534+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.821917+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.822002+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.829415+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.952707+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:07.952737+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:08.189826+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:08.278487+00:00", "trade", 15.0418, 40.0]
["2026-09-29T13:48:08.452179+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:08.592212+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:08.715693+00:00", "trade", 15.045, 10.0]
["2026-09-29T13:48:08.829213+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:08.829213+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:08.829214+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:09.224360+00:00", "trade", 15.0451, 1000.0]
["2026-09-29T13:48:09.725333+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:10.176121+00:00", "trade", 15.045, 50.0]
["2026-09-29T13:48:11.247761+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:48:11.937804+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:11.992474+00:00", "trade", 15.0416, 15.0]
["2026-09-29T13:48:12.433670+00:00", "trade", 15.0451, 750.0]
["2026-09-29T13:48:12.467284+00:00", "trade", 15.04, 25.0]
["2026-09-29T13:48:12.581718+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.582274+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.796097+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.796103+00:00", "trade", 15.05, 1000.0]
["2026-09-29T13:48:12.796212+00:00", "trade", 15.05, 65.0]
["2026-09-29T13:48:12.796215+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:12.796824+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.796829+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.796829+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.797345+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.797348+00:00", "trade", 15.05, 700.0]
["2026-09-29T13:48:12.797433+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:12.798257+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:12.798262+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:12.798267+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:12.798283+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:12.798285+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:12.798285+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:48:12.798288+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798289+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:12.798293+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798303+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798303+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798303+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798308+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798308+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798323+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798323+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798338+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798347+00:00", "trade", 15.055, 4.0]
["2026-09-29T13:48:12.798383+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798388+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798548+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798618+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798859+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.798909+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.799104+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.805470+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.836639+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.837040+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.898621+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.898766+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899062+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899102+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899132+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.899338+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899338+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899373+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899378+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899383+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899538+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:12.899578+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.899799+00:00", "trade", 15.06, 50.0]
["2026-09-29T13:48:12.900059+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.904861+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:12.999611+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.100646+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.172065+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.203316+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:48:13.207417+00:00", "trade", 15.055, 270.0]
["2026-09-29T13:48:13.221542+00:00", "trade", 15.06, 273.0]
["2026-09-29T13:48:13.273456+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.683856+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.684287+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.785698+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.928352+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:13.928353+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:48:14.206778+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.206929+00:00", "trade", 15.05, 99.0]
["2026-09-29T13:48:14.206959+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.206964+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.206968+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207004+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:48:14.207189+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.207209+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.207450+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207545+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207545+00:00", "trade", 15.05, 50.0]
["2026-09-29T13:48:14.207551+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207551+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207557+00:00", "trade", 15.05, 150.0]
["2026-09-29T13:48:14.207580+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207580+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207580+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207584+00:00", "trade", 15.05, 340.0]
["2026-09-29T13:48:14.207595+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207599+00:00", "trade", 15.05, 50.0]
["2026-09-29T13:48:14.207605+00:00", "trade", 15.05, 8.0]
["2026-09-29T13:48:14.207605+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207609+00:00", "trade", 15.05, 85.0]
["2026-09-29T13:48:14.207609+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.207614+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207614+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207615+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207617+00:00", "trade", 15.05, 23.0]
["2026-09-29T13:48:14.207623+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.207623+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.207625+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207627+00:00", "trade", 15.05, 145.0]
["2026-09-29T13:48:14.207630+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207630+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207630+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207630+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207638+00:00", "trade", 15.05, 42.0]
["2026-09-29T13:48:14.207644+00:00", "trade", 15.05, 193.0]
["2026-09-29T13:48:14.207645+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207645+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207645+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207647+00:00", "trade", 15.05, 90.0]
["2026-09-29T13:48:14.207650+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207655+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207661+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207666+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:14.207668+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.207675+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207677+00:00", "trade", 15.05, 258.0]
["2026-09-29T13:48:14.207681+00:00", "trade", 15.05, 86.0]
["2026-09-29T13:48:14.207681+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207681+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207684+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207684+00:00", "trade", 15.05, 184.0]
["2026-09-29T13:48:14.207686+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207687+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207687+00:00", "trade", 15.05, 18.0]
["2026-09-29T13:48:14.207690+00:00", "trade", 15.05, 85.0]
["2026-09-29T13:48:14.207692+00:00", "trade", 15.05, 60.0]
["2026-09-29T13:48:14.207701+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207705+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207726+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.207731+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207771+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207786+00:00", "trade", 15.05, 88.0]
["2026-09-29T13:48:14.207849+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.207856+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207886+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207915+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.207956+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207961+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207991+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.207996+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.208005+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.208006+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208008+00:00", "trade", 15.045, 52.0]
["2026-09-29T13:48:14.208039+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.208111+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208207+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208232+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208252+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208258+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.208273+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.208288+00:00", "trade", 15.05, 89.0]
["2026-09-29T13:48:14.208288+00:00", "trade", 15.05, 75.0]
["2026-09-29T13:48:14.208317+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208337+00:00", "trade", 15.05, 166.0]
["2026-09-29T13:48:14.208351+00:00", "trade", 15.05, 60.0]
["2026-09-29T13:48:14.208397+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208457+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208482+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208513+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208562+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208578+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208633+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208648+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208648+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208678+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208688+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208758+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208758+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208803+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.208958+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.209089+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.212783+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.238634+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.297041+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.297063+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.297071+00:00", "trade", 15.05, 1000.0]
["2026-09-29T13:48:14.297509+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.297539+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.297541+00:00", "trade", 15.05, 338.0]
["2026-09-29T13:48:14.297543+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.297546+00:00", "trade", 15.05, 62.0]
["2026-09-29T13:48:14.298824+00:00", "trade", 15.0468, 50.0]
["2026-09-29T13:48:14.299038+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.299040+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.299046+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:14.299047+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.299669+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.299714+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.299809+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.299879+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.300090+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.300111+00:00", "trade", 15.05, 39.0]
["2026-09-29T13:48:14.300160+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300180+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300195+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.300386+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300391+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300631+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300715+00:00", "trade", 15.05, 90.0]
["2026-09-29T13:48:14.300737+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300737+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300812+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300867+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300892+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.300992+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.301198+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.301428+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.301674+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.302110+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.302476+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.304931+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.305518+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.313417+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.318980+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.319045+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.320027+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:14.333565+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333571+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333574+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333589+00:00", "trade", 15.06, 1000.0]
["2026-09-29T13:48:14.333589+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333605+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333605+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333640+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333647+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.333650+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333653+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333656+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333656+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.333665+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333725+00:00", "trade", 15.06, 32.0]
["2026-09-29T13:48:14.333749+00:00", "trade", 15.06, 32.0]
["2026-09-29T13:48:14.333749+00:00", "trade", 15.06, 36.0]
["2026-09-29T13:48:14.333764+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.333785+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.333790+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333815+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.333860+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.333870+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334000+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334201+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334236+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334251+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334256+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334260+00:00", "trade", 15.055, 16.0]
["2026-09-29T13:48:14.334396+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334407+00:00", "trade", 15.055, 16.0]
["2026-09-29T13:48:14.334562+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334868+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.334873+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.335083+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.335198+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.335364+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.335418+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.335421+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.335421+00:00", "trade", 15.055, 300.0]
["2026-09-29T13:48:14.336753+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.336753+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:48:14.336817+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.336817+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.336823+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:14.336823+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:14.336823+00:00", "trade", 15.06, 32.0]
["2026-09-29T13:48:14.336842+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.336867+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.336912+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337093+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337183+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337203+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337278+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337313+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337328+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337339+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337369+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337684+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337759+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.337764+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338180+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338206+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338246+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338246+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338296+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338344+00:00", "trade", 15.055, 71.0]
["2026-09-29T13:48:14.338526+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338717+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338727+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.338742+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.349566+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.349723+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.349738+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.349748+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.349793+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:14.349814+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:14.349814+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:14.349824+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.349853+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:14.349888+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.349898+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350089+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350094+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350094+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350129+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350134+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350159+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350174+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350209+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350329+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350384+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350384+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350409+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350455+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350635+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350725+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350755+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.350790+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.351232+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.351251+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.351673+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.351673+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.360694+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.361155+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.384064+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.389743+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.450512+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.450883+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.450983+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.471201+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.471226+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.471226+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.471768+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.471918+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.574226+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.653910+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.804021+00:00", "trade", 15.045, 188.0]
["2026-09-29T13:48:14.804084+00:00", "trade", 15.045, 312.0]
["2026-09-29T13:48:14.959535+00:00", "trade", 15.045, 230.0]
["2026-09-29T13:48:14.960293+00:00", "trade", 15.045, 5.0]
["2026-09-29T13:48:14.964214+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:48:14.964777+00:00", "trade", 15.045, 500.0]
["2026-09-29T13:48:14.965177+00:00", "trade", 15.045, 294.0]
["2026-09-29T13:48:14.965177+00:00", "trade", 15.045, 206.0]
["2026-09-29T13:48:14.965216+00:00", "trade", 15.045, 162.0]
["2026-09-29T13:48:14.966688+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.966688+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:14.987123+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:48:15.542440+00:00", "trade", 15.04, 50.0]
["2026-09-29T13:48:15.544817+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.544842+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.544867+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.544867+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.544870+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:48:15.544874+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:15.544876+00:00", "trade", 15.05, 3000.0]
["2026-09-29T13:48:15.544876+00:00", "trade", 15.05, 300.0]
["2026-09-29T13:48:15.544879+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:15.544882+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.544888+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:15.544891+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:15.544894+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:15.544894+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:15.544900+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:15.544900+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:15.544912+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.544922+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:15.545198+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545353+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545418+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545418+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545418+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545423+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545428+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545468+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:15.545474+00:00", "trade", 15.05, 22.0]
["2026-09-29T13:48:15.545486+00:00", "trade", 15.05, 15.0]
["2026-09-29T13:48:15.545492+00:00", "trade", 15.05, 52.0]
["2026-09-29T13:48:15.545493+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545549+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545558+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:15.545558+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545558+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545558+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545563+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545589+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.545593+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:15.545704+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:15.545849+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:15.546040+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:15.547137+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:15.547137+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.547368+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.547398+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.547714+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.547784+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.547824+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.548079+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.551803+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.559131+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.561644+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:15.580767+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.633232+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.653194+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.755436+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:15.756449+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.756449+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.765143+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:15.766051+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:15.766117+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:48:15.766183+00:00", "trade", 15.06, 490.0]
["2026-09-29T13:48:15.766938+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:15.786740+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:15.806939+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:15.817530+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:48:15.822441+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:15.826970+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:15.835913+00:00", "trade", 15.06, 129.0]
["2026-09-29T13:48:15.851547+00:00", "trade", 15.06, 12.0]
["2026-09-29T13:48:15.852467+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:15.857543+00:00", "trade", 15.06, 15.0]
["2026-09-29T13:48:15.934893+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.935194+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.935715+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.935805+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.936081+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.936607+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.938407+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:15.938848+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:16.138086+00:00", "trade", 15.055, 1.0]
["2026-09-29T13:48:16.144614+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.145210+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.145704+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:16.165394+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.185542+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.205608+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.225771+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.245898+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.266133+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.286152+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.286221+00:00", "trade", 15.06, 496.0]
["2026-09-29T13:48:16.306212+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.326423+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.346688+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.366704+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.386804+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.407003+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.427196+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.447443+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.467557+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.487796+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.507847+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:16.701589+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:16.815851+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:17.631583+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:17.631584+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631586+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:17.631665+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:17.631714+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631734+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631924+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631929+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631944+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631955+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.631965+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:48:17.632080+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.632080+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.632110+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:17.632140+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.632145+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.632161+00:00", "trade", 15.06, 50.0]
["2026-09-29T13:48:17.632164+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:48:17.632165+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632225+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632355+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632401+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632401+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632561+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632676+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632716+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632716+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632791+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632842+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632867+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632952+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.632997+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.633112+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.633273+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.634957+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.636315+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.732403+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.932779+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.933335+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.933456+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.933646+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.933701+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.933736+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.933806+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.933932+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.933932+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.933937+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.934172+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.934246+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:17.934338+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.934618+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.934633+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.934694+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.934779+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.934779+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.934809+00:00", "trade", 15.06, 500.0]
["2026-09-29T13:48:17.935175+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:17.935215+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.935215+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.935215+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.935656+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.935656+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.935696+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:17.971506+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:18.035463+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:18.273428+00:00", "trade", 15.06, 300.0]
["2026-09-29T13:48:18.274544+00:00", "trade", 15.06, 27.0]
["2026-09-29T13:48:18.372436+00:00", "trade", 15.06, 500.0]
["2026-09-29T13:48:18.657345+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.657420+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.657436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.657496+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.658734+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.659090+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.659090+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.659495+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.664883+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.665414+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.665414+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.665575+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.666011+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.666051+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.666292+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.666452+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.666938+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.666973+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.667369+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:18.672055+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:19.088535+00:00", "trade", 15.0568, 10.0]
["2026-09-29T13:48:19.157393+00:00", "trade", 15.05, 10700.0]
["2026-09-29T13:48:19.158677+00:00", "trade", 15.0519, 76.0]
["2026-09-29T13:48:19.754687+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.357484+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.357920+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.357955+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.358165+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.358641+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.358677+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.358681+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.358767+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.359243+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.359554+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.359744+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.361924+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.367407+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:20.893591+00:00", "trade", 15.055, 10.0]
["2026-09-29T13:48:21.071130+00:00", "trade", 15.055, 37.0]
["2026-09-29T13:48:21.162666+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.163147+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.163187+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.163187+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.163583+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.163739+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.164225+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.164225+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.164636+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.164661+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.172590+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.173061+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.394768+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:21.397185+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:48:21.397244+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.397249+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.397299+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.398181+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.398662+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:21.406267+00:00", "trade", 15.06, 94.0]
["2026-09-29T13:48:22.495060+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:22.495317+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495352+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:22.495352+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:22.495488+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495493+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:22.495496+00:00", "trade", 15.05, 6.0]
["2026-09-29T13:48:22.495496+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:22.495507+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495512+00:00", "trade", 15.05, 212.0]
["2026-09-29T13:48:22.495517+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495522+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495528+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495532+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:22.495547+00:00", "trade", 15.05, 188.0]
["2026-09-29T13:48:22.495550+00:00", "trade", 15.05, 312.0]
["2026-09-29T13:48:22.495674+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:22.495798+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:22.495898+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:22.495898+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:22.495903+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:22.495923+00:00", "trade", 15.05, 88.0]
["2026-09-29T13:48:22.495943+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496084+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496084+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496084+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496094+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496124+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496154+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496199+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496199+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496209+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496405+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496420+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496445+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496480+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496620+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496700+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.496822+00:00", "trade", 15.04, 42.0]
["2026-09-29T13:48:22.496858+00:00", "trade", 15.045, 30.0]
["2026-09-29T13:48:22.496966+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.498981+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.541517+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.600372+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.601214+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.601655+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.798312+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.798517+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.798537+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.798788+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.799334+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.799359+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:22.799800+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.014741+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:23.015488+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:23.015864+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:23.020991+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.021016+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.021056+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.021221+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.021978+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.022014+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.022018+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.022138+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.022183+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.022970+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.023015+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.023141+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.023306+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.036991+00:00", "trade", 15.04, 3.0]
["2026-09-29T13:48:23.036991+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.036996+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.036996+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037068+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037068+00:00", "trade", 15.04, 230.0]
["2026-09-29T13:48:23.037068+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037104+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037130+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037144+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037154+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037174+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037179+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037254+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037254+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037260+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037260+00:00", "trade", 15.04, 150.0]
["2026-09-29T13:48:23.037263+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037263+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037281+00:00", "trade", 15.04, 16.0]
["2026-09-29T13:48:23.037285+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:23.037294+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037294+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037294+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037329+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037377+00:00", "trade", 15.04, 4.0]
["2026-09-29T13:48:23.037380+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037535+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037540+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037540+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037550+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037560+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037575+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:23.037580+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:48:23.037590+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:48:23.037711+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037751+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037796+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037836+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037871+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037911+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037911+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037916+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037916+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037956+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.037996+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038076+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038186+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038197+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038397+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038397+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038397+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038477+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038512+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.038633+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.044877+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.045359+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.056861+00:00", "trade", 15.04, 2.0]
["2026-09-29T13:48:23.072448+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.072498+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.072809+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.073004+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.073761+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.073886+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.073911+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.074207+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.074242+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.074322+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.074648+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.074708+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.075119+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.079971+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.079971+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.085008+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.141186+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:23.337938+00:00", "trade", 15.035, 1000.0]
["2026-09-29T13:48:23.869386+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.142500+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.142835+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.143512+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.143798+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.152759+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.153195+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:24.153240+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:25.122080+00:00", "trade", 15.04, 300.0]
["2026-09-29T13:48:25.122317+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:25.122347+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:25.123134+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:25.123312+00:00", "trade", 15.035, 18.0]
["2026-09-29T13:48:27.409884+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:48:27.410143+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:48:27.410419+00:00", "trade", 15.04, 6.0]
["2026-09-29T13:48:27.410457+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.410773+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.410773+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.410778+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.410788+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.410894+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.411039+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.411294+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.411695+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.416316+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:48:27.416868+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:48:27.416936+00:00", "trade", 15.04, 194.0]
["2026-09-29T13:48:27.416938+00:00", "quote", 15.03, 15.05]
["2026-09-29T13:48:27.417048+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417193+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417213+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417618+00:00", "trade", 15.05, 49.0]
["2026-09-29T13:48:27.417659+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417659+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417669+00:00", "trade", 15.045, 19.0]
["2026-09-29T13:48:27.417695+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417695+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417740+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417740+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417780+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.417860+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.418096+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.418141+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.418657+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.418662+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.419138+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.419980+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.442669+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.442744+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.442824+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.443105+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.482118+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.517933+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.717262+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:48:27.718279+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.726229+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:27.726293+00:00", "trade", 15.05, 496.0]
["2026-09-29T13:48:27.726518+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:27.726810+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:27.726999+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.006832+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:28.007200+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.007215+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.008077+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010311+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:28.010372+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010398+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010402+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010404+00:00", "trade", 15.05, 250.0]
["2026-09-29T13:48:28.010413+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010523+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010528+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:28.010603+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:28.010606+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:28.010609+00:00", "trade", 15.05, 11.0]
["2026-09-29T13:48:28.010609+00:00", "trade", 15.05, 50.0]
["2026-09-29T13:48:28.010643+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.010738+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.010828+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.010849+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.010894+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011049+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011089+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011214+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011234+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011365+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011475+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011490+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011530+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011530+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.011986+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.013269+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.016933+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.033287+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.117061+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.117647+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.153716+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:28.153748+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:28.153749+00:00", "trade", 15.06, 400.0]
["2026-09-29T13:48:28.153753+00:00", "trade", 15.06, 29.0]
["2026-09-29T13:48:28.153755+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:28.153758+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:28.153853+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:28.153857+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:28.153894+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.153943+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154219+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154344+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154415+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154450+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154460+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154500+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154565+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154856+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.154941+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.155016+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.155016+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.156730+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.157161+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.157161+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.179277+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:28.262181+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.335435+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:28.336116+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.092242+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.907544+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.907549+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.907945+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.908030+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.908752+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.925191+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:29.990825+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:48:29.993504+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.040605+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.041267+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.183961+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.184011+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.184021+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.184026+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:30.185188+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:30.185192+00:00", "trade", 15.07, 243.0]
["2026-09-29T13:48:30.185239+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.185239+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:30.185294+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.185304+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.185319+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.185399+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.185454+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.185750+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186052+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:48:30.186276+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186301+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186368+00:00", "trade", 15.075, 22.0]
["2026-09-29T13:48:30.186462+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186512+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186587+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186597+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.186908+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.187389+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.187840+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.188301+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.188802+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.189456+00:00", "trade", 15.07, 150.0]
["2026-09-29T13:48:30.192358+00:00", "trade", 15.07, 250.0]
["2026-09-29T13:48:30.193679+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.194160+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.285868+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:30.451221+00:00", "trade", 15.075, 1.0]
["2026-09-29T13:48:30.488173+00:00", "trade", 15.07, 10.0]
["2026-09-29T13:48:30.578679+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:30.688076+00:00", "trade", 15.075, 500.0]
["2026-09-29T13:48:30.688641+00:00", "trade", 15.08, 1.0]
["2026-09-29T13:48:31.186673+00:00", "trade", 15.075, 3.0]
["2026-09-29T13:48:31.206204+00:00", "trade", 15.075, 200.0]
["2026-09-29T13:48:31.336356+00:00", "trade", 15.0517, 7.0]
["2026-09-29T13:48:31.336909+00:00", "trade", 15.0517, 4.0]
["2026-09-29T13:48:31.337598+00:00", "trade", 15.0517, 3.0]
["2026-09-29T13:48:31.338254+00:00", "trade", 15.0517, 2.0]
["2026-09-29T13:48:31.339177+00:00", "trade", 15.0517, 2.0]
["2026-09-29T13:48:31.538229+00:00", "trade", 15.075, 1.0]
["2026-09-29T13:48:31.582822+00:00", "trade", 15.08, 25.0]
["2026-09-29T13:48:32.088307+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:32.088467+00:00", "trade", 15.075, 100.0]
["2026-09-29T13:48:32.088479+00:00", "trade", 15.0701, 100.0]
["2026-09-29T13:48:32.088671+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:32.088828+00:00", "trade", 15.0701, 100.0]
["2026-09-29T13:48:32.089044+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:32.089185+00:00", "trade", 15.0701, 100.0]
["2026-09-29T13:48:32.645844+00:00", "trade", 15.0541, 28.0]
["2026-09-29T13:48:33.368250+00:00", "trade", 15.075, 5.0]
["2026-09-29T13:48:34.089508+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:34.089989+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:34.090144+00:00", "trade", 15.07, 5.0]
["2026-09-29T13:48:34.203679+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:34.203691+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:34.203695+00:00", "trade", 15.07, 20.0]
["2026-09-29T13:48:34.203705+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:34.203855+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:34.203869+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:34.203955+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204095+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204165+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204211+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204281+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204301+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204371+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204426+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204546+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204546+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204597+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204682+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204767+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204787+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204812+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204812+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204822+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.204957+00:00", "trade", 15.07, 27.0]
["2026-09-29T13:48:34.204967+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.205012+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.205038+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.205243+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.208370+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.214771+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.313285+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.589628+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:48:34.729152+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.729784+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.729829+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.730345+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:34.732039+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.029050+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.029090+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.130646+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.139445+00:00", "trade", 15.065, 200.0]
["2026-09-29T13:48:35.139508+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:35.139508+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:35.312669+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.330857+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.331433+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:35.331829+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:35.331904+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:35.331904+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:35.332345+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:35.332390+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:35.359165+00:00", "trade", 15.07, 3.0]
["2026-09-29T13:48:35.453779+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.453844+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.453849+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.453859+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.453929+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.454751+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.466995+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.467476+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.467476+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.467516+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.467637+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.468193+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.468554+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.469436+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.469556+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.469902+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470037+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470363+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470478+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470810+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470839+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470919+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.470955+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.471315+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.471396+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.471762+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.472238+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.521720+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.559610+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:35.572029+00:00", "trade", 15.065, 105.0]
["2026-09-29T13:48:36.024947+00:00", "trade", 15.065, 120.0]
["2026-09-29T13:48:36.114391+00:00", "trade", 15.065, 10.0]
["2026-09-29T13:48:36.226078+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.227041+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.227066+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.227156+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.227241+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.228163+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.330065+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.331098+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:36.331164+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:36.331198+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.331441+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:36.427547+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:36.902593+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:48:37.856461+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:37.856461+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:37.856481+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:37.856617+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:37.857454+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:37.857890+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:38.218826+00:00", "trade", 15.07, 25.0]
["2026-09-29T13:48:38.220026+00:00", "trade", 15.065, 14.0]
["2026-09-29T13:48:39.392049+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.392786+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.393312+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.393432+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.393913+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.393913+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.395863+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:39.396334+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:40.193733+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:40.412633+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:40.413069+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:40.532720+00:00", "trade", 15.065, 3.0]
["2026-09-29T13:48:40.550847+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:40.654042+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:40.882896+00:00", "trade", 15.0601, 1000.0]
["2026-09-29T13:48:41.112047+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:41.112173+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:48:41.112236+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:48:41.112380+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:41.112671+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:41.112741+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:41.113393+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:41.113894+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:41.113909+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:41.113949+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:41.119021+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:41.221916+00:00", "trade", 15.065, 300.0]
["2026-09-29T13:48:41.290413+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:41.290804+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:41.290854+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:41.290884+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.290884+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.290890+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:41.290900+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.290960+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:41.290960+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.291090+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:41.291231+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:41.291296+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:41.291396+00:00", "trade", 15.06, 35.0]
["2026-09-29T13:48:41.291492+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:41.291641+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:41.291663+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:41.291887+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:41.293022+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:41.295097+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.295135+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.295691+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.295771+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.297473+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:48:41.313014+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:48:41.317017+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:41.365744+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:48:41.421082+00:00", "trade", 15.06, 26.0]
["2026-09-29T13:48:41.716139+00:00", "trade", 15.0523, 98.0]
["2026-09-29T13:48:41.717382+00:00", "trade", 15.06, 23.0]
["2026-09-29T13:48:41.721351+00:00", "trade", 15.05, 22.0]
["2026-09-29T13:48:42.006070+00:00", "trade", 15.055, 3.0]
["2026-09-29T13:48:42.088544+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.088601+00:00", "trade", 15.06, 7.0]
["2026-09-29T13:48:42.088609+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.088629+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.089186+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.090429+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.090870+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.092610+00:00", "trade", 15.06, 93.0]
["2026-09-29T13:48:42.093717+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.095656+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:42.108677+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:42.108680+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:48:42.108732+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.108757+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.108787+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.108792+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.108822+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.108911+00:00", "trade", 15.06, 19.0]
["2026-09-29T13:48:42.108913+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.109434+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.109910+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.111554+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.117438+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.215651+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.216588+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.426387+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.429319+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.429319+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.429760+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.429980+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.607527+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.607532+00:00", "trade", 15.07, 1000.0]
["2026-09-29T13:48:42.607532+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:42.607662+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.607938+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.608003+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.608168+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.608289+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.608374+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.608474+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.608479+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.608514+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.608534+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.608574+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.608695+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.608820+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.608921+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:42.608950+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.609105+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:42.609180+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:42.609196+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.609431+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.609757+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.609822+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.609837+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.609947+00:00", "trade", 15.07, 500.0]
["2026-09-29T13:48:42.610437+00:00", "trade", 15.07, 400.0]
["2026-09-29T13:48:42.611085+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:42.611361+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.611369+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:42.611832+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.611907+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.612158+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.614202+00:00", "trade", 15.07, 2.0]
["2026-09-29T13:48:42.619881+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.620167+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.621621+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.621716+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:42.622277+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.622583+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:42.622603+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:43.150027+00:00", "trade", 15.07, 17.0]
["2026-09-29T13:48:43.197765+00:00", "trade", 15.07, 1.0]
["2026-09-29T13:48:43.242114+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:43.257400+00:00", "trade", 15.07, 50.0]
["2026-09-29T13:48:43.811676+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:43.811715+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:43.811742+00:00", "trade", 15.07, 400.0]
["2026-09-29T13:48:43.813017+00:00", "trade", 15.0581, 50.0]
["2026-09-29T13:48:43.813207+00:00", "trade", 15.07, 400.0]
["2026-09-29T13:48:43.818118+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:48:44.104131+00:00", "trade", 15.07, 600.0]
["2026-09-29T13:48:44.104132+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.104133+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:48:44.104137+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:48:44.104139+00:00", "trade", 15.08, 100.0]
["2026-09-29T13:48:44.104192+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:44.104222+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.104223+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:48:44.104267+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:44.104287+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104328+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104333+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104392+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.104393+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104438+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104458+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104566+00:00", "trade", 15.07, 15.0]
["2026-09-29T13:48:44.104593+00:00", "trade", 15.07, 96.0]
["2026-09-29T13:48:44.104598+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104623+00:00", "trade", 15.07, 17.0]
["2026-09-29T13:48:44.104626+00:00", "trade", 15.07, 17.0]
["2026-09-29T13:48:44.104643+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104644+00:00", "trade", 15.07, 17.0]
["2026-09-29T13:48:44.104644+00:00", "trade", 15.07, 34.0]
["2026-09-29T13:48:44.104650+00:00", "trade", 15.07, 51.0]
["2026-09-29T13:48:44.104663+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104671+00:00", "trade", 15.07, 51.0]
["2026-09-29T13:48:44.104673+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104681+00:00", "trade", 15.07, 51.0]
["2026-09-29T13:48:44.104716+00:00", "trade", 15.07, 19.0]
["2026-09-29T13:48:44.104725+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.104728+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104759+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104764+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.104769+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104777+00:00", "trade", 15.07, 16.0]
["2026-09-29T13:48:44.104783+00:00", "trade", 15.07, 16.0]
["2026-09-29T13:48:44.104783+00:00", "trade", 15.07, 32.0]
["2026-09-29T13:48:44.104785+00:00", "trade", 15.07, 32.0]
["2026-09-29T13:48:44.104789+00:00", "trade", 15.07, 8.0]
["2026-09-29T13:48:44.104799+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104799+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104804+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104819+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104834+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.104934+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105071+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.105104+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105124+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105146+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.105149+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105200+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105240+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105240+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105240+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105305+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105365+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105400+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105566+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105566+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105726+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.105905+00:00", "trade", 15.07, 16.0]
["2026-09-29T13:48:44.105905+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:48:44.105908+00:00", "trade", 15.07, 341.0]
["2026-09-29T13:48:44.105910+00:00", "trade", 15.07, 88.0]
["2026-09-29T13:48:44.105910+00:00", "trade", 15.07, 55.0]
["2026-09-29T13:48:44.106167+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.106397+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.106483+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.106483+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.107605+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.107606+00:00", "trade", 15.07, 400.0]
["2026-09-29T13:48:44.107726+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.107732+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.107736+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.107742+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.109516+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.109519+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.109519+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.109598+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.110432+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.110432+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.110517+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.110517+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.110678+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.110818+00:00", "trade", 15.07, 300.0]
["2026-09-29T13:48:44.110883+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.111064+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.111525+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.111966+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.112762+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.112875+00:00", "trade", 15.07, 10.0]
["2026-09-29T13:48:44.112884+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.113164+00:00", "trade", 15.07, 145.0]
["2026-09-29T13:48:44.113164+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.113169+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113169+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113170+00:00", "trade", 15.07, 45.0]
["2026-09-29T13:48:44.113184+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.113229+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:44.113305+00:00", "trade", 15.07, 172.0]
["2026-09-29T13:48:44.113309+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.113311+00:00", "trade", 15.07, 4.0]
["2026-09-29T13:48:44.113311+00:00", "trade", 15.07, 106.0]
["2026-09-29T13:48:44.113314+00:00", "trade", 15.07, 94.0]
["2026-09-29T13:48:44.113319+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.113354+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:44.113374+00:00", "trade", 15.07, 204.0]
["2026-09-29T13:48:44.113374+00:00", "trade", 15.07, 94.0]
["2026-09-29T13:48:44.113379+00:00", "quote", 15.07, 15.08]
["2026-09-29T13:48:44.113384+00:00", "trade", 15.07, 196.0]
["2026-09-29T13:48:44.113404+00:00", "trade", 15.07, 141.0]
["2026-09-29T13:48:44.113404+00:00", "trade", 15.07, 88.0]
["2026-09-29T13:48:44.113404+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.113414+00:00", "quote", 15.06, 15.08]
["2026-09-29T13:48:44.113424+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113430+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113430+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113440+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113444+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113449+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113449+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113469+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113485+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.113589+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.113594+00:00", "trade", 15.07, 341.0]
["2026-09-29T13:48:44.113594+00:00", "trade", 15.07, 16.0]
["2026-09-29T13:48:44.113595+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.113597+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.113600+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.113601+00:00", "trade", 15.07, 88.0]
["2026-09-29T13:48:44.113601+00:00", "trade", 15.07, 16.0]
["2026-09-29T13:48:44.113605+00:00", "trade", 15.07, 16.0]
["2026-09-29T13:48:44.113605+00:00", "trade", 15.07, 223.0]
["2026-09-29T13:48:44.113605+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.113615+00:00", "quote", 15.07, 15.07]
["2026-09-29T13:48:44.113645+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113660+00:00", "trade", 15.07, 88.0]
["2026-09-29T13:48:44.113750+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113750+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113820+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113915+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113950+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113950+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.113965+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114006+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114046+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114126+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114126+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114246+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114246+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114251+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114286+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114297+00:00", "trade", 15.07, 39.0]
["2026-09-29T13:48:44.114406+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114527+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.114607+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.115975+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.115978+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.116056+00:00", "trade", 15.07, 200.0]
["2026-09-29T13:48:44.116062+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.116095+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:44.116687+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.116887+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.116887+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.117308+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.118140+00:00", "trade", 15.07, 4.0]
["2026-09-29T13:48:44.118887+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.205758+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.223761+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.224082+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.225432+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:44.225432+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:44.225866+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.225925+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:44.225997+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.226002+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:44.226097+00:00", "quote", 15.06, 15.06]
["2026-09-29T13:48:44.226154+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:44.226157+00:00", "trade", 15.06, 10.0]
["2026-09-29T13:48:44.226175+00:00", "trade", 15.06, 5.0]
["2026-09-29T13:48:44.226196+00:00", "trade", 15.06, 78.0]
["2026-09-29T13:48:44.226202+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226237+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226237+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226362+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226362+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226402+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226402+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226408+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226413+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226433+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226448+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226493+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226603+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226643+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226683+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226803+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.226954+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.227004+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.227320+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.227627+00:00", "trade", 15.06, 6.0]
["2026-09-29T13:48:44.228081+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.228603+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.234607+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.255131+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.524140+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.524571+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.625330+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.648154+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:44.963283+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:45.028075+00:00", "trade", 15.0564, 1000.0]
["2026-09-29T13:48:45.064433+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:45.439514+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:45.602656+00:00", "trade", 15.06, 256.0]
["2026-09-29T13:48:45.602682+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:45.602692+00:00", "trade", 15.06, 44.0]
["2026-09-29T13:48:45.603208+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:45.603268+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:45.603272+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:45.603275+00:00", "trade", 15.06, 196.0]
["2026-09-29T13:48:45.603960+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:45.603964+00:00", "trade", 15.06, 75.0]
["2026-09-29T13:48:45.603973+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:48:45.604210+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.604651+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:45.604691+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:45.604732+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.604772+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:45.604812+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:45.605007+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605010+00:00", "trade", 15.06, 72.0]
["2026-09-29T13:48:45.605057+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605072+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605138+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605200+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:45.605218+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605223+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605223+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605228+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605243+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.605263+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.606250+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.607974+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.610009+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.610250+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.617086+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.639740+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.640266+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.640462+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.708608+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.708608+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.757845+00:00", "trade", 15.065, 1000.0]
["2026-09-29T13:48:45.924663+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.924718+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.924976+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.925060+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.925163+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.925590+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.925593+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.925812+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.926194+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.926275+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.926275+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:45.927006+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:45.940646+00:00", "trade", 15.065, 400.0]
["2026-09-29T13:48:47.099452+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:47.099455+00:00", "trade", 15.065, 600.0]
["2026-09-29T13:48:47.099457+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.099458+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:47.099458+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:47.099461+00:00", "trade", 15.07, 100.0]
["2026-09-29T13:48:47.100018+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.100449+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.100525+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.100525+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.100971+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.280299+00:00", "trade", 15.065, 100.0]
["2026-09-29T13:48:47.282316+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.282517+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.282998+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.283033+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.283474+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.285594+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:47.286035+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:48.022398+00:00", "trade", 15.06, 4.0]
["2026-09-29T13:48:48.022640+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:48.024239+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:48.024835+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:48.290957+00:00", "trade", 15.065, 1.0]
["2026-09-29T13:48:48.418484+00:00", "trade", 15.06, 2900.0]
["2026-09-29T13:48:48.418620+00:00", "trade", 15.06, 1940.0]
["2026-09-29T13:48:48.418691+00:00", "quote", 15.06, 15.07]
["2026-09-29T13:48:48.418695+00:00", "trade", 15.06, 206.0]
["2026-09-29T13:48:48.418899+00:00", "trade", 15.06, 110.0]
["2026-09-29T13:48:48.419368+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:48.419508+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419523+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419563+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419638+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419638+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419643+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419768+00:00", "trade", 15.0659, 50.0]
["2026-09-29T13:48:48.419804+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419889+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.419954+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.420084+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.420084+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.420124+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.420671+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.527650+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.527950+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.528001+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.743788+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.743833+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.743833+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:48.748630+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:49.003194+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:49.003615+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:49.448070+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:49.541368+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.014938+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.015019+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.015100+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.015265+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.015446+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.015605+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.150881+00:00", "trade", 15.054, 373.0]
["2026-09-29T13:48:50.214111+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.214547+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.215549+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.217389+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.217855+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.217910+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327386+00:00", "trade", 15.05, 78.0]
["2026-09-29T13:48:50.327389+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.327389+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.327425+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:48:50.327440+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:50.327443+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:48:50.327446+00:00", "trade", 15.05, 220.0]
["2026-09-29T13:48:50.327449+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:50.327455+00:00", "trade", 15.05, 500.0]
["2026-09-29T13:48:50.327455+00:00", "trade", 15.05, 69.0]
["2026-09-29T13:48:50.327485+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327485+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327495+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327505+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327566+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327570+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327580+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327641+00:00", "trade", 15.05, 91.0]
["2026-09-29T13:48:50.327655+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.327696+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.327709+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:50.327746+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.327771+00:00", "trade", 15.05, 4.0]
["2026-09-29T13:48:50.327834+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:50.327916+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328026+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328031+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328051+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328051+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328056+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328066+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328142+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328142+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328189+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.328307+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328427+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328463+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328588+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328623+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328663+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328668+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328668+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328743+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.328748+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329064+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329109+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329244+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329545+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329580+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329585+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329705+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.329984+00:00", "trade", 15.05, 8.0]
["2026-09-29T13:48:50.330066+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330091+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330106+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330136+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330407+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330417+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330422+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330713+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330883+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.330908+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.331023+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.331891+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.332307+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.340274+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.350968+00:00", "trade", 15.05, 45.0]
["2026-09-29T13:48:50.373720+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.375118+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.375559+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.379323+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.417874+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.417895+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.417898+00:00", "trade", 15.05, 900.0]
["2026-09-29T13:48:50.417960+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.418003+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.418181+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.418475+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.418476+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.418496+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.418511+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.418647+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.418817+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.418962+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419103+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419258+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419278+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419318+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419323+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419438+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419529+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419594+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419654+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.419659+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.423453+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.435282+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:50.436304+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.436324+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.436619+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.436780+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.437136+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.448663+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.449184+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.452467+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.471623+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471628+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471628+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471629+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471632+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471644+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471651+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471653+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471653+00:00", "trade", 15.06, 26.0]
["2026-09-29T13:48:50.471656+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.471656+00:00", "trade", 15.06, 74.0]
["2026-09-29T13:48:50.471673+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.471675+00:00", "trade", 15.06, 700.0]
["2026-09-29T13:48:50.471698+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.471843+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.472044+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.472515+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.472630+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.472865+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.472869+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.472869+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.472943+00:00", "trade", 15.06, 200.0]
["2026-09-29T13:48:50.472998+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.473001+00:00", "trade", 15.06, 173.0]
["2026-09-29T13:48:50.473061+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473091+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473281+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473347+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473452+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473537+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473672+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473793+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473798+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.473848+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474028+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474088+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474093+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474099+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474102+00:00", "trade", 15.06, 51.0]
["2026-09-29T13:48:50.474104+00:00", "trade", 15.06, 1.0]
["2026-09-29T13:48:50.474107+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.474110+00:00", "trade", 15.06, 48.0]
["2026-09-29T13:48:50.474143+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474354+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474389+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.474661+00:00", "trade", 15.06, 40.0]
["2026-09-29T13:48:50.474667+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:48:50.475909+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.477571+00:00", "trade", 15.06, 40.0]
["2026-09-29T13:48:50.477596+00:00", "trade", 15.06, 173.0]
["2026-09-29T13:48:50.477596+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.477599+00:00", "trade", 15.06, 800.0]
["2026-09-29T13:48:50.477599+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.477637+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.477743+00:00", "trade", 15.06, 60.0]
["2026-09-29T13:48:50.477947+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.478035+00:00", "trade", 15.06, 27.0]
["2026-09-29T13:48:50.478273+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.479292+00:00", "trade", 15.06, 173.0]
["2026-09-29T13:48:50.479292+00:00", "trade", 15.06, 27.0]
["2026-09-29T13:48:50.480317+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:50.480323+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.480332+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:48:50.480388+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481270+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481311+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481426+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481426+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481426+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481436+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.481797+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.482040+00:00", "trade", 15.06, 16.0]
["2026-09-29T13:48:50.493239+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.504922+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.505393+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.505443+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.505884+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.561100+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.561541+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.581428+00:00", "quote", 15.05, 15.07]
["2026-09-29T13:48:50.581629+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581669+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581854+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581889+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581894+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581944+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581977+00:00", "trade", 15.07, 47.0]
["2026-09-29T13:48:50.581985+00:00", "quote", 15.04, 15.07]
["2026-09-29T13:48:50.581985+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582050+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582070+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582105+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582120+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582130+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582135+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582145+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582155+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582175+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:50.582175+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.582196+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:50.582199+00:00", "trade", 15.05, 48.0]
["2026-09-29T13:48:50.582199+00:00", "trade", 15.05, 27.0]
["2026-09-29T13:48:50.582208+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:50.582215+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.582215+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.582220+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.582225+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.582260+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.582310+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:50.582506+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582586+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582707+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582707+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582707+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582746+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582762+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582762+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582802+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582822+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582947+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.582982+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.587287+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.589252+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.590109+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.591071+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.617203+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.617233+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.691374+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.691961+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.787208+00:00", "trade", 15.045, 2.0]
["2026-09-29T13:48:50.831728+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.832745+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.833221+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.967841+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.967881+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.968994+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.969435+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.969435+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:50.969590+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:51.251108+00:00", "trade", 15.0533, 1.0]
["2026-09-29T13:48:51.565430+00:00", "trade", 15.045, 50.0]
["2026-09-29T13:48:51.699948+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:48:51.700993+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.011285+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.039001+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.042693+00:00", "trade", 15.05, 1100.0]
["2026-09-29T13:48:52.161202+00:00", "trade", 15.045, 2900.0]
["2026-09-29T13:48:52.161367+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:48:52.161433+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:48:52.161551+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:48:52.162940+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.162940+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.163010+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.163328+00:00", "trade", 15.04, 4750.0]
["2026-09-29T13:48:52.163371+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.164612+00:00", "trade", 15.0504, 63.0]
["2026-09-29T13:48:52.170819+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.211629+00:00", "trade", 15.05, 243.0]
["2026-09-29T13:48:52.211701+00:00", "trade", 15.05, 255.0]
["2026-09-29T13:48:52.212089+00:00", "trade", 15.05, 1602.0]
["2026-09-29T13:48:52.212718+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.213159+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215399+00:00", "trade", 15.05, 42.0]
["2026-09-29T13:48:52.215400+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215415+00:00", "trade", 15.05, 58.0]
["2026-09-29T13:48:52.215418+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:52.215931+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215932+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:52.215935+00:00", "trade", 15.05, 52.0]
["2026-09-29T13:48:52.215961+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215961+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215966+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215986+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.215991+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.216001+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.216036+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:52.216076+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:52.216242+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216277+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216347+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216347+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216352+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216392+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216632+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216798+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216798+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216803+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216838+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.216838+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.222000+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.250854+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.250959+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.251926+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.251931+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.316369+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.316415+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.316510+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.317101+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.317111+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.318103+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.470420+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.470420+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.691716+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:52.701865+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.024572+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.025063+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.025499+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.025499+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.078720+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.423830+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.424326+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.424752+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.428271+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.638704+00:00", "trade", 15.0624, 1.0]
["2026-09-29T13:48:53.678970+00:00", "trade", 15.0518, 2.0]
["2026-09-29T13:48:53.679999+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:53.773238+00:00", "trade", 15.05, 10.0]
["2026-09-29T13:48:54.084498+00:00", "trade", 15.06, 1700.0]
["2026-09-29T13:48:54.085527+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.303440+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.304157+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.304603+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.304603+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.304643+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.304643+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.305760+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.306207+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:55.306327+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.306502+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.321177+00:00", "trade", 15.055, 3.0]
["2026-09-29T13:48:55.354346+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.354371+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.354391+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.354852+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.354877+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.355651+00:00", "trade", 15.055, 500.0]
["2026-09-29T13:48:55.356987+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.385339+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.385600+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.387124+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.415661+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:55.713883+00:00", "trade", 15.055, 200.0]
["2026-09-29T13:48:56.919597+00:00", "trade", 15.055, 6.0]
["2026-09-29T13:48:57.190760+00:00", "trade", 15.05, 45.0]
["2026-09-29T13:48:57.190879+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:57.191206+00:00", "trade", 15.05, 707.0]
["2026-09-29T13:48:57.191209+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:57.191294+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:57.191298+00:00", "trade", 15.05, 45.0]
["2026-09-29T13:48:57.191375+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:57.191395+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.191460+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:57.191480+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.191500+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.191623+00:00", "trade", 15.05, 5.0]
["2026-09-29T13:48:57.191801+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.191956+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192036+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:57.192059+00:00", "trade", 15.055, 400.0]
["2026-09-29T13:48:57.192121+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:57.192131+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192212+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192217+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192247+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192302+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192447+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192512+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192587+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192638+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192703+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192733+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192775+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:57.192775+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:57.192796+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:48:57.192796+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.192802+00:00", "trade", 15.05, 32.0]
["2026-09-29T13:48:57.192802+00:00", "trade", 15.05, 68.0]
["2026-09-29T13:48:57.192805+00:00", "trade", 15.05, 16.0]
["2026-09-29T13:48:57.192823+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192854+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.192863+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.193099+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.193269+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.193374+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.194645+00:00", "trade", 15.05, 26.0]
["2026-09-29T13:48:57.194647+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.206217+00:00", "trade", 15.05, 261.0]
["2026-09-29T13:48:57.208370+00:00", "trade", 15.0533, 1.0]
["2026-09-29T13:48:57.212195+00:00", "trade", 15.05, 542.0]
["2026-09-29T13:48:57.212312+00:00", "trade", 15.0484, 10.0]
["2026-09-29T13:48:57.214865+00:00", "trade", 15.05, 194.0]
["2026-09-29T13:48:57.221662+00:00", "trade", 15.05, 445.0]
["2026-09-29T13:48:57.231470+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.297316+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:57.297371+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.297902+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.297908+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.297926+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.297928+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.297986+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.297986+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.297989+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.298046+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.298068+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:57.298121+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.298193+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.298233+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.298244+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:57.298389+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.298524+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.298730+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.298945+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.300659+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.300684+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.310447+00:00", "trade", 15.06, 1600.0]
["2026-09-29T13:48:57.330225+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.330229+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:48:57.498683+00:00", "trade", 15.06, 25.0]
["2026-09-29T13:48:57.514157+00:00", "trade", 15.0599, 1.0]
["2026-09-29T13:48:57.835134+00:00", "trade", 15.05, 1.0]
["2026-09-29T13:48:58.149546+00:00", "trade", 15.04, 2574.0]
["2026-09-29T13:48:58.472588+00:00", "trade", 15.06, 1200.0]
["2026-09-29T13:48:58.472952+00:00", "trade", 15.06, 100.0]
["2026-09-29T13:48:58.473921+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.473926+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.473976+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474307+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474337+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474909+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474914+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474954+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474974+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.474974+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.475069+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.476118+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:58.507486+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.508423+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.509245+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.580339+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:58.834347+00:00", "trade", 15.0518, 50.0]
["2026-09-29T13:48:58.944093+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.257382+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.262164+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.263216+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.378761+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.379608+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.589742+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.622240+00:00", "trade", 15.055, 100.0]
["2026-09-29T13:48:59.634618+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:48:59.634620+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:59.634624+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:59.635069+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:59.635109+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:59.635131+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:59.635135+00:00", "quote", 15.05, 15.05]
["2026-09-29T13:48:59.635147+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:48:59.635165+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.635170+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.635330+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.635380+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.635420+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.635476+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.635631+00:00", "trade", 15.05, 250.0]
["2026-09-29T13:48:59.635691+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.636212+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.636398+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.636808+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.658270+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.679615+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.680888+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.737062+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.918342+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.918783+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.920061+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:48:59.931804+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:48:59.993532+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:00.300926+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:00.301588+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:00.301693+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:00.302139+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:00.302289+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.302310+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.302319+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.302319+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.302340+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.332852+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.406181+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.497836+00:00", "trade", 15.05, 8.0]
["2026-09-29T13:49:00.497929+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:49:00.498385+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:49:00.501052+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:49:00.805264+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.805322+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:49:00.805750+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.805791+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:00.812485+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:49:00.981307+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:49:01.060448+00:00", "trade", 15.05, 1000.0]
["2026-09-29T13:49:01.061735+00:00", "trade", 15.0515, 52.0]
["2026-09-29T13:49:01.645106+00:00", "trade", 15.055, 67.0]
["2026-09-29T13:49:01.685904+00:00", "trade", 15.055, 1.0]
["2026-09-29T13:49:01.720804+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:49:01.721907+00:00", "quote", 15.05, 15.06]
["2026-09-29T13:49:01.722007+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:01.722459+00:00", "trade", 15.05, 200.0]
["2026-09-29T13:49:01.722528+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:01.722528+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:01.792840+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:01.792865+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:01.793010+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:01.807853+00:00", "trade", 15.05, 100.0]
["2026-09-29T13:49:01.829277+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:02.178180+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:02.178301+00:00", "quote", 15.04, 15.06]
["2026-09-29T13:49:02.180591+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.181338+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.181859+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.181864+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.181904+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.181939+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.182235+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.182441+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.182506+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.185217+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.185653+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.186600+00:00", "quote", 15.04, 15.05]
["2026-09-29T13:49:02.190903+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:49:02.190903+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:49:02.190961+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:49:02.190999+00:00", "trade", 15.04, 600.0]
["2026-09-29T13:49:02.191031+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:49:02.191296+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:49:02.191296+00:00", "trade", 15.04, 100.0]
["2026-09-29T13:49:02.191450+00:00", "trade", 15.04, 74.0]
["2026-09-29T13:49:02.191467+00:00", "quote", 15.04, 15.04]
["2026-09-29T13:49:02.191468+00:00", "trade", 15.045, 100.0]
["2026-09-29T13:49:02.191642+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.191784+00:00", "trade", 15.04, 120.0]
["2026-09-29T13:49:02.191832+00:00", "trade", 15.04, 1.0]
["2026-09-29T13:49:02.191863+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.191868+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.191943+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192073+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192149+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192154+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192319+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192374+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192439+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192615+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192660+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.192750+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.193076+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.195723+00:00", "trade", 15.045, 200.0]
["2026-09-29T13:49:02.196639+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.202709+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.223293+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.225027+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.524271+00:00", "trade", 15.035, 5.0]
["2026-09-29T13:49:02.525049+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.810467+00:00", "trade", 15.035, 100.0]
["2026-09-29T13:49:02.815905+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:02.936030+00:00", "trade", 15.035, 300.0]
["2026-09-29T13:49:03.036304+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036346+00:00", "trade", 15.03, 4.0]
["2026-09-29T13:49:03.036361+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:49:03.036364+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036367+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.036374+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.036374+00:00", "trade", 15.03, 20.0]
["2026-09-29T13:49:03.036376+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.036379+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.036379+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.036388+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.036388+00:00", "trade", 15.03, 6.0]
["2026-09-29T13:49:03.036420+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036420+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036429+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036439+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036464+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036595+00:00", "quote", 15.03, 15.04]
["2026-09-29T13:49:03.036610+00:00", "quote", 15.03, 15.03]
["2026-09-29T13:49:03.036690+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.036908+00:00", "trade", 15.035, 12.0]
["2026-09-29T13:49:03.036920+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.036970+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037036+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037141+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037181+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037186+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037291+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037457+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037462+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037467+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037485+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:49:03.037647+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037783+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.037998+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.038105+00:00", "trade", 15.03, 4.0]
["2026-09-29T13:49:03.038439+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.038975+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.039035+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.039757+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.039782+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.039787+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.039797+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.041241+00:00", "trade", 15.03, 4.0]
["2026-09-29T13:49:03.041431+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.041576+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.041698+00:00", "trade", 15.03, 100.0]
["2026-09-29T13:49:03.041717+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.043451+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.080839+00:00", "trade", 15.03, 250.0]
["2026-09-29T13:49:03.146150+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.154224+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.225132+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.328799+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.455084+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:03.455254+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:04.044319+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:49:04.563599+00:00", "trade", 15.0282, 100.0]
["2026-09-29T13:49:04.811099+00:00", "trade", 15.025, 5.0]
["2026-09-29T13:49:04.891004+00:00", "trade", 15.025, 1.0]
["2026-09-29T13:49:05.018279+00:00", "trade", 15.0529, 200.0]
["2026-09-29T13:49:05.018883+00:00", "trade", 15.0529, 100.0]
["2026-09-29T13:49:05.795204+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:49:05.795272+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:05.829874+00:00", "trade", 15.025, 3.0]
["2026-09-29T13:49:06.047973+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088067+00:00", "trade", 15.02, 12.0]
["2026-09-29T13:49:06.088108+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088181+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:06.088248+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088544+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088549+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088549+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088554+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088574+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088575+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:06.088578+00:00", "trade", 15.02, 12.0]
["2026-09-29T13:49:06.088587+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:49:06.088594+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088629+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088655+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088723+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:06.088723+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:49:06.088744+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088749+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:06.088780+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:49:06.088810+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:49:06.088895+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.088990+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.088995+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:49:06.089020+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089095+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089110+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089237+00:00", "trade", 15.02, 164.0]
["2026-09-29T13:49:06.089271+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089282+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:49:06.089311+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089336+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089376+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089426+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089446+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089531+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089566+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089591+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089606+00:00", "trade", 15.02, 44.0]
["2026-09-29T13:49:06.089612+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089612+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089747+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089747+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089747+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.089977+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.090819+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.091011+00:00", "trade", 15.02, 183.0]
["2026-09-29T13:49:06.094433+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.107505+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:06.121502+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.191849+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.193894+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:06.267753+00:00", "trade", 15.0281, 30.0]
["2026-09-29T13:49:06.958466+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:49:06.959177+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:07.091707+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:07.459056+00:00", "trade", 15.0182, 100.0]
["2026-09-29T13:49:07.498456+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:08.032389+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:08.033359+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:08.209062+00:00", "trade", 15.0182, 73.0]
["2026-09-29T13:49:08.211838+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:49:08.503496+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.034809+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:09.043588+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.086962+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.285623+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.301572+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:09.301576+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:09.301576+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:09.301578+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:09.301581+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:09.301727+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.301825+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:09.301825+00:00", "trade", 15.01, 164.0]
["2026-09-29T13:49:09.301828+00:00", "trade", 15.01, 6.0]
["2026-09-29T13:49:09.301852+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.301852+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.301867+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:09.302007+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:49:09.302026+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:09.302067+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:49:09.302108+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302330+00:00", "trade", 15.01, 162.0]
["2026-09-29T13:49:09.302343+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302343+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302383+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302388+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302403+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302449+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.302706+00:00", "trade", 15.0, 37.0]
["2026-09-29T13:49:09.303030+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303070+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303070+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303270+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303391+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303551+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303666+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303711+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.303737+00:00", "trade", 15.01, 162.0]
["2026-09-29T13:49:09.304453+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.307044+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.308879+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.308909+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.310623+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.333076+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.402546+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.703992+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:09.704323+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.068744+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.068744+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.069069+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.069145+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069200+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069215+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069240+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069511+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069596+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069641+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069681+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069796+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069851+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.069851+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.070092+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.070723+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.202201+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:10.520652+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.520667+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.520672+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.520687+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.520713+00:00", "trade", 15.0, 66.0]
["2026-09-29T13:49:10.520722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.520747+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.520848+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521068+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521083+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:49:10.521228+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521264+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521389+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521469+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521695+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521735+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.521790+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.522025+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.557655+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:10.766400+00:00", "trade", 15.0, 35.0]
["2026-09-29T13:49:10.766406+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:10.766406+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:49:10.766634+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:10.766637+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:10.766640+00:00", "trade", 15.0, 130.0]
["2026-09-29T13:49:10.766643+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:10.766822+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:10.766872+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:10.766942+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767153+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767213+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767218+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767228+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767323+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767398+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:10.767428+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767485+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:10.767503+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767528+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767548+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:10.767549+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767694+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767734+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767739+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767749+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767749+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767784+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767789+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.767819+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.768185+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.768907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.778621+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:49:10.778624+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:49:10.797560+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.797625+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.797640+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.798031+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.798116+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.798156+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.798317+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.798672+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.798793+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.807980+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:10.857447+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:11.112894+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.113069+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.115886+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.270911+00:00", "trade", 15.0, 66.0]
["2026-09-29T13:49:11.278502+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.307100+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.307165+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.307281+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.307396+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.571674+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:49:11.571734+00:00", "trade", 15.0, 496.0]
["2026-09-29T13:49:11.572266+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:49:11.574355+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:11.921248+00:00", "trade", 14.9982, 15.0]
["2026-09-29T13:49:12.168607+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:49:12.192327+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:49:12.193641+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:12.734683+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:13.635834+00:00", "trade", 15.0, 65.0]
["2026-09-29T13:49:13.635834+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:13.635852+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:49:13.636143+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:13.636143+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:13.636144+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:13.636147+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:49:13.636147+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:49:13.636193+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636203+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636238+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636238+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636353+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636504+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636554+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636564+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636564+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636564+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636569+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636569+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636579+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.636744+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.641165+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.643200+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.646111+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.646472+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.646923+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.707118+00:00", "trade", 15.01, 4.0]
["2026-09-29T13:49:13.707181+00:00", "trade", 15.01, 496.0]
["2026-09-29T13:49:13.707247+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.707302+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.707387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.707707+00:00", "trade", 15.01, 4.0]
["2026-09-29T13:49:13.712937+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:13.728634+00:00", "trade", 15.01, 4.0]
["2026-09-29T13:49:13.728703+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.728758+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.729209+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.736581+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.736922+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.737513+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.738676+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.738701+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.738701+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.739137+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.830655+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.903428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:13.903543+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:14.265295+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:14.265297+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:14.265298+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:14.265343+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:49:14.265387+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.265488+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.265542+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:14.265848+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266054+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266164+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266239+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266239+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266244+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266244+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266325+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266330+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266365+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.266525+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.268324+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.268800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:14.368247+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:14.369199+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:14.369675+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.852803+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.853324+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.853760+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.853795+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.854081+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.854081+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.854081+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.854277+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.854352+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854798+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854798+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854803+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854803+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854843+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854863+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854863+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:15.854998+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.855399+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.855444+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.855680+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.855795+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.855800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.856281+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.962073+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:15.962519+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:16.145819+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.146295+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.146335+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.257875+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.257925+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.258407+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.258432+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.258572+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.258893+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.258973+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.258998+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.259354+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.259434+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.259454+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.259469+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.259890+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.259935+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.259970+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.259990+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.260010+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.260371+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.260441+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.260487+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.261298+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.261349+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.261429+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.261990+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.262015+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.262526+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.262526+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.262662+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263248+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263253+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263434+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263469+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263554+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263679+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263890+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.263935+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.264356+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.296332+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.296587+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.296788+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.296788+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.296823+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.296848+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.297239+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.297294+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.297304+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.298070+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:16.641978+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.642489+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.642494+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.643005+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.643050+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.643456+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:16.643627+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.643897+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.644338+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.745594+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:16.860084+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:49:17.168629+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.169370+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.169385+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.169421+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.171275+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.171310+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.171415+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.201878+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202198+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202319+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202319+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202319+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202399+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202399+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202439+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202735+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202920+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.202920+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.203080+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.203321+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.203351+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.203762+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.204203+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.204203+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.204639+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.205080+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.205802+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.205802+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.205832+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.206238+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.243660+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:49:17.244729+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.244975+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245005+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245010+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245110+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245131+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245216+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245551+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245652+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.245692+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.247049+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:49:17.414162+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.415470+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.415490+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.415510+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.422943+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.498607+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:17.499044+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.499535+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.499540+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.499545+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.499570+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.499996+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.500016+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.500041+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.500512+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:17.505539+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.025228+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.025269+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:18.026100+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:18.026106+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:18.026176+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:18.026522+00:00", "trade", 15.025, 3.0]
["2026-09-29T13:49:18.077087+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.077202+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.077523+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.077558+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.077563+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.077643+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.078044+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.081487+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.081517+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:18.081958+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:18.503587+00:00", "trade", 15.025, 20.0]
["2026-09-29T13:49:18.517041+00:00", "trade", 15.025, 6328.0]
["2026-09-29T13:49:18.517552+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:18.517583+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.517591+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:18.517748+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518029+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518054+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518054+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518104+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518123+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:49:18.518565+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518866+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.518875+00:00", "trade", 15.0207, 50.0]
["2026-09-29T13:49:18.519032+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.519067+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.519147+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.519227+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:18.519473+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.519508+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.519588+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.519989+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.520149+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.528028+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:18.565934+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:18.598712+00:00", "trade", 15.02, 184.0]
["2026-09-29T13:49:18.735741+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.540892+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:19.543442+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:19.544744+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:19.709179+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.709214+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:19.709655+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:19.710528+00:00", "trade", 15.025, 4.0]
["2026-09-29T13:49:19.710597+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:49:19.711099+00:00", "trade", 15.03, 1.0]
["2026-09-29T13:49:19.711614+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:19.752547+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:19.752783+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753028+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753028+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753028+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753028+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753068+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753263+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753494+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:19.753494+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.555012+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:20.555267+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:20.555577+00:00", "trade", 15.02, 20.0]
["2026-09-29T13:49:20.555654+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.555750+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556121+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556121+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556150+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556150+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556201+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556531+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556536+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556636+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:20.556726+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:49:20.556732+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.556972+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.557840+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.558286+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.588527+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.588823+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.633682+00:00", "trade", 15.025, 8.0]
["2026-09-29T13:49:20.693697+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.694173+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.759589+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:49:20.830150+00:00", "trade", 15.025, 50.0]
["2026-09-29T13:49:20.932976+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.933412+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.933447+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.933447+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.933697+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.934123+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.935732+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.936975+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:20.936979+00:00", "trade", 15.02, 70.0]
["2026-09-29T13:49:20.937196+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:49:21.009229+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:49:21.090581+00:00", "trade", 15.02, 70.0]
["2026-09-29T13:49:21.384526+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:49:21.861633+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:49:22.104714+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:22.105035+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:49:22.113590+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.113655+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.113660+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.114046+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.114106+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.114212+00:00", "trade", 15.02, 40.0]
["2026-09-29T13:49:22.114597+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.118316+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.118757+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.432708+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:49:22.432726+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:49:22.432748+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.432748+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.432750+00:00", "trade", 15.01, 600.0]
["2026-09-29T13:49:22.432763+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.432768+00:00", "trade", 15.01, 150.0]
["2026-09-29T13:49:22.432768+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:22.433059+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:22.433104+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:22.433254+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:22.433284+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:22.433310+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:49:22.433365+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433420+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433420+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433435+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433435+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433440+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433475+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433535+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:22.433565+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.433615+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434056+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434081+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434141+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434297+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434413+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434417+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434623+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434738+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.434870+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:22.436713+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:49:22.437875+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.438106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.438131+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.438141+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.438617+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.438682+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.438943+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.439103+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.439379+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.439424+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.439775+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.440020+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.440502+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.440978+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.440978+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.442622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.466904+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.467791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.467791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.473515+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.473515+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:22.557219+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:23.385847+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:23.386353+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:24.231170+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:24.231646+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:24.252721+00:00", "trade", 15.0486, 2.0]
["2026-09-29T13:49:24.564181+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.116172+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.116909+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.117370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.214767+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.214962+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215082+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215123+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215243+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215443+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215483+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215884+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.215924+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.216365+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.216406+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.216806+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.304826+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.513902+00:00", "trade", 15.0099, 1000.0]
["2026-09-29T13:49:25.589046+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.619177+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.790429+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.790429+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.790950+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.790970+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.790990+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791010+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791151+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791426+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791632+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791652+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791672+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.791913+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.792148+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.842523+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.897684+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:25.898190+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.064265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.064706+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.084592+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:26.134384+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:49:26.364298+00:00", "trade", 15.0, 225.0]
["2026-09-29T13:49:26.364331+00:00", "trade", 15.0, 2025.0]
["2026-09-29T13:49:26.365340+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.365811+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.367540+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.388640+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.388640+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.388686+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.388896+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.389232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.389347+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.389828+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.389828+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.389828+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.389863+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.390294+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.390299+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.390384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.390855+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.390855+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.391306+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.501914+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.502100+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.502621+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:26.663112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.015309+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.564649+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.565130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.565130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.565561+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.565566+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.570282+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:27.611848+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:49:27.741865+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.421458+00:00", "trade", 15.0099, 1.0]
["2026-09-29T13:49:28.491356+00:00", "trade", 15.0479, 100.0]
["2026-09-29T13:49:28.520630+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:28.520670+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.520685+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.520720+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.521271+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.521386+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.521878+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.521878+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.521917+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.522318+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.522358+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.522358+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.522399+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.562815+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:28.727392+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:28.727432+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:28.727672+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:28.727816+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:29.071425+00:00", "trade", 15.005, 36.0]
["2026-09-29T13:49:29.834403+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:49:29.905208+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:29.905680+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:29.905684+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:29.906130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:29.993558+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.030852+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.031298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.107361+00:00", "trade", 15.005, 2000.0]
["2026-09-29T13:49:30.145257+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:49:30.210158+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.211305+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.211747+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.813346+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.813822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.813822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.813862+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:30.820187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.324229+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.324269+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.324750+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.324791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.324791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.330910+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:31.348852+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:49:32.326014+00:00", "trade", 15.0018, 5.0]
["2026-09-29T13:49:32.552582+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:32.552823+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:32.553294+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:32.553294+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:32.559193+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:32.559634+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:32.960575+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:49:33.127438+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127477+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:33.127523+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127533+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127568+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127628+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127688+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127698+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127715+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:33.127718+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:49:33.127718+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:49:33.127723+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127725+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:33.127731+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:49:33.127736+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:49:33.127736+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:33.127736+00:00", "trade", 15.0, 15.0]
["2026-09-29T13:49:33.127929+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127969+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127969+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127974+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.127979+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.128010+00:00", "trade", 15.0, 753.0]
["2026-09-29T13:49:33.128010+00:00", "trade", 15.0, 135.0]
["2026-09-29T13:49:33.128014+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:33.128029+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:33.128034+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:33.128139+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128179+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128223+00:00", "trade", 15.0, 44.0]
["2026-09-29T13:49:33.128234+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128285+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128335+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128335+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128410+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128415+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128435+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128495+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128515+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128565+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128690+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128696+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128851+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128851+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128856+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128926+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128971+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.128991+00:00", "trade", 14.99, 20.0]
["2026-09-29T13:49:33.129112+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.129202+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.129252+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.129528+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.129743+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.129853+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.129898+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.129949+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.129949+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.129964+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.130129+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.130370+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.131330+00:00", "trade", 15.0, 68.0]
["2026-09-29T13:49:33.131698+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.132154+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:49:33.137476+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:49:33.138499+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.138975+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.138975+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.138980+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.150417+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.167418+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.167427+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.167899+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.190832+00:00", "trade", 14.9984, 10.0]
["2026-09-29T13:49:33.343944+00:00", "trade", 14.9923, 8.0]
["2026-09-29T13:49:33.521389+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:49:33.521389+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.521393+00:00", "trade", 14.99, 35.0]
["2026-09-29T13:49:33.521393+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:49:33.521398+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.521408+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.521444+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:33.521446+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:33.521569+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:49:33.521639+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:49:33.521664+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.521669+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.521774+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522010+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522065+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522090+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522140+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522180+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522180+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522185+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522264+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:33.522426+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522426+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522546+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.522701+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.523438+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.523458+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.523463+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.523468+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.525583+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.528285+00:00", "trade", 14.995, 1011.0]
["2026-09-29T13:49:33.528459+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:33.533045+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:33.535372+00:00", "trade", 14.99, 32.0]
["2026-09-29T13:49:33.535712+00:00", "trade", 14.99, 163.0]
["2026-09-29T13:49:33.544746+00:00", "trade", 14.99, 150.0]
["2026-09-29T13:49:33.552913+00:00", "trade", 14.99, 372.0]
["2026-09-29T13:49:33.553625+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.553625+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.571317+00:00", "trade", 14.99, 386.0]
["2026-09-29T13:49:33.575834+00:00", "trade", 14.99, 250.0]
["2026-09-29T13:49:33.953826+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.963469+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.964576+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:33.964621+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.008110+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.008621+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.022083+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.022113+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.050625+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.050706+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.063947+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.063977+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.149335+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.805945+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:49:34.805975+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:49:34.806077+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:49:34.811794+00:00", "trade", 14.99, 700.0]
["2026-09-29T13:49:34.918538+00:00", "trade", 14.9819, 100.0]
["2026-09-29T13:49:34.924045+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:49:34.925338+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:49:34.925378+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:49:34.925539+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.929984+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.930496+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.933432+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.933723+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.933758+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.933783+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.933803+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.940128+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.943942+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.947150+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.947857+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:34.953490+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.522730+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:49:35.522787+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:35.522860+00:00", "trade", 14.99, 396.0]
["2026-09-29T13:49:35.522983+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.522998+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.523068+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.523554+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.523715+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.523795+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524156+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524191+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524311+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524311+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524632+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524672+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524792+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.524832+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525138+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525153+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525273+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525309+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525669+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525669+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525754+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.525780+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526140+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526231+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526266+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526266+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526627+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526672+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526737+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.526797+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527113+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527158+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527228+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527268+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527589+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527634+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527704+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.527754+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528195+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528195+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528586+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528586+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528676+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.528717+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529053+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529057+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529158+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529233+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529539+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529539+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529639+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529639+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.529679+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.530035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.530035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.530115+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:35.560620+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:49:35.732454+00:00", "trade", 15.0406, 2.0]
["2026-09-29T13:49:36.410610+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:49:37.011744+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:37.328132+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:37.328135+00:00", "trade", 14.99, 57.0]
["2026-09-29T13:49:37.328333+00:00", "trade", 14.99, 120.0]
["2026-09-29T13:49:37.328342+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:37.328447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:37.328454+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:49:37.328457+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:37.328457+00:00", "trade", 14.99, 20.0]
["2026-09-29T13:49:37.328482+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:49:37.328492+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:49:37.328505+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:49:37.328508+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:37.328532+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328537+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328538+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:49:37.328572+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328827+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328843+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328863+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328973+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.328993+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329018+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329058+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329138+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329263+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329349+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329414+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329414+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329419+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329425+00:00", "trade", 15.0008, 50.0]
["2026-09-29T13:49:37.329459+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.329686+00:00", "trade", 15.0, 57.0]
["2026-09-29T13:49:37.330363+00:00", "trade", 14.99, 250.0]
["2026-09-29T13:49:37.331218+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.369334+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.369599+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.369670+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.370266+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.373504+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.374000+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.400204+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:37.400207+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:49:37.400207+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:37.400210+00:00", "trade", 15.0, 67.0]
["2026-09-29T13:49:37.400558+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.400562+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:37.400562+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:49:37.400588+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.400588+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.400593+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.400598+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.400603+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.400844+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.400939+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.400969+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401194+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401199+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401240+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401240+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401525+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401560+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401560+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401605+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401605+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.401640+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.403635+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.405896+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:37.406126+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.406126+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.410227+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:37.431617+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.431792+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.431818+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:49:37.431932+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.432118+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.432238+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.432454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.432454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.432965+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.433090+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.433125+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.472619+00:00", "trade", 15.005, 300.0]
["2026-09-29T13:49:37.503056+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.503974+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:49:37.504039+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.504520+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.504520+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.504956+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.504991+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.504996+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.505317+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.505477+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.505758+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:37.530106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530111+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530156+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530161+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530477+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530767+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530777+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530802+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.530807+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.531048+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.537523+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.538009+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.561295+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.566898+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.652005+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.654967+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.657819+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.852221+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:37.860500+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.189582+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.190064+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.190094+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.190139+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.190169+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.190535+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.190620+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:38.191778+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.191833+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.191833+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.191838+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.192148+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.192780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.195917+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.196063+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.196499+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.222115+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.222390+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.223814+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.223854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.225072+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.229587+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.334740+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:38.334743+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:38.334807+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.334866+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:38.334866+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:38.334867+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.334869+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:49:38.334892+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:38.335238+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:38.335294+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:38.335323+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:38.335349+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335354+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335379+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335594+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335604+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335619+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335669+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335790+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335825+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.335860+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.336070+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.341407+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:38.346735+00:00", "trade", 15.0, 120.0]
["2026-09-29T13:49:38.435336+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:38.435562+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:39.332467+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:39.559466+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.044689+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.044744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.044744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.045747+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.093565+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.094006+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.445942+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:49:41.673273+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:49:41.763457+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.763903+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:41.805852+00:00", "trade", 14.9999, 1.0]
["2026-09-29T13:49:42.114974+00:00", "trade", 15.0376, 1.0]
["2026-09-29T13:49:43.005226+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:43.364304+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:43.364304+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:43.364349+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:43.364349+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:43.364385+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:43.364404+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364475+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364520+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364595+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364685+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364705+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364740+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364866+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364866+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364871+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364891+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.364951+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.365527+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.365733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.366304+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.367467+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.367726+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:43.367816+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:49:43.367883+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.371082+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:43.391409+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.391504+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.392576+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.567722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:43.964536+00:00", "trade", 15.0001, 1.0]
["2026-09-29T13:49:44.020457+00:00", "trade", 15.0001, 1.0]
["2026-09-29T13:49:44.274486+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.275048+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.284168+00:00", "trade", 15.005, 4.0]
["2026-09-29T13:49:44.304548+00:00", "trade", 15.005, 25.0]
["2026-09-29T13:49:44.304708+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324082+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:44.324085+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:44.324085+00:00", "trade", 15.0, 38.0]
["2026-09-29T13:49:44.324229+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324234+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324239+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324244+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324244+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324250+00:00", "trade", 15.0, 62.0]
["2026-09-29T13:49:44.324255+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324270+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324285+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324320+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:44.324341+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:49:44.324385+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:44.324505+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:44.324555+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:44.324610+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.324876+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.324971+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325006+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325006+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325006+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325056+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325056+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325337+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325412+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325417+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325459+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:44.325658+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.325853+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.343220+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.366700+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.366750+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.400313+00:00", "trade", 14.99, 162.0]
["2026-09-29T13:49:44.425330+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.462675+00:00", "trade", 14.9918, 1.0]
["2026-09-29T13:49:44.866276+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:44.866279+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:44.866282+00:00", "trade", 14.995, 600.0]
["2026-09-29T13:49:44.866593+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866628+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866683+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866683+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866713+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866715+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:44.866728+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866823+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.866979+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.867114+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.867114+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.867455+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.867505+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.867555+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.868417+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.868467+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.868477+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.868745+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:44.870988+00:00", "trade", 15.0, 500.0]
["2026-09-29T13:49:44.891704+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:44.901315+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.901325+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.902363+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:44.916456+00:00", "trade", 15.0, 226.0]
["2026-09-29T13:49:44.918191+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:45.606794+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:49:45.608310+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:45.609152+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:45.710467+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:45.716552+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:45.716552+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:45.716579+00:00", "trade", 15.0, 700.0]
["2026-09-29T13:49:45.716597+00:00", "trade", 15.0, 700.0]
["2026-09-29T13:49:45.716606+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:49:45.716607+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:45.716797+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:49:45.716868+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:45.716934+00:00", "trade", 15.0, 152.0]
["2026-09-29T13:49:45.717083+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:45.717179+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:45.717179+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:45.717179+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:45.717208+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717264+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717269+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717344+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717349+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717584+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717688+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:49:45.717690+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717705+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717730+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717735+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.717900+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.718065+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.718095+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.718591+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:45.720020+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.734189+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.750798+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.825861+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860429+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860429+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860434+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860474+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860474+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860479+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.860674+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.863220+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.863676+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.895727+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.896164+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.896204+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.993399+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.993399+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:45.993835+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.097191+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.132864+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:46.135528+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:46.218274+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.218750+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.309370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.667857+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.786704+00:00", "trade", 15.0447, 1.0]
["2026-09-29T13:49:46.980720+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.981352+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.981406+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.981467+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:46.981787+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:46.982068+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:46.982198+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:46.982399+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:46.982429+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:46.982559+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:46.982680+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:47.059282+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:49:47.060344+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.060349+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.060394+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.060409+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.060860+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.061056+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.061366+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.061386+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.062128+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.062785+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.093713+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.094179+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.094214+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.094214+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.094510+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.094631+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.096350+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.114362+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.612681+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.896450+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.902179+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.902179+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.902660+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.902660+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:47.912220+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:49:48.813669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:49.114874+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:49.845468+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:49:50.013664+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.014105+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.120248+00:00", "trade", 15.005, 68.0]
["2026-09-29T13:49:50.378403+00:00", "trade", 15.005, 1.0]
["2026-09-29T13:49:50.378424+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:50.378424+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:50.378962+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:50.378962+00:00", "trade", 15.0, 104.0]
["2026-09-29T13:49:50.379043+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:50.379142+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:49:50.379157+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:49:50.379166+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:50.379184+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:50.379223+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379223+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379268+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379293+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379363+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379408+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379413+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379413+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379452+00:00", "trade", 15.0, 36.0]
["2026-09-29T13:49:50.379458+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379473+00:00", "trade", 15.0, 64.0]
["2026-09-29T13:49:50.379473+00:00", "trade", 15.0, 337.0]
["2026-09-29T13:49:50.379473+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379473+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379476+00:00", "trade", 15.0, 36.0]
["2026-09-29T13:49:50.379478+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379482+00:00", "trade", 15.0, 164.0]
["2026-09-29T13:49:50.379483+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379485+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:49:50.379518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379664+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379681+00:00", "trade", 15.0, 210.0]
["2026-09-29T13:49:50.379704+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:49:50.379864+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379984+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.379989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380087+00:00", "trade", 15.0, 30.0]
["2026-09-29T13:49:50.380145+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380150+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380180+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380305+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380305+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380305+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380345+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380345+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380420+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380461+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380541+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.380616+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.396142+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:49:50.400749+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.412306+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.412873+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:50.412908+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.412913+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.413113+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.413113+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.413354+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.419880+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:49:50.489500+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.489540+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.489941+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.492487+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:50.559882+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.124824+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.125134+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.125290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.126217+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.130417+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.130517+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.194223+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.195086+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.195562+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.195567+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.195602+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.196008+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.210968+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.333058+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:51.848411+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:49:51.852497+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:52.675918+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:52.676008+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.109187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.756159+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.756635+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.756670+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.756670+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.756836+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.757312+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.757317+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.757522+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:53.761121+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.190300+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.218903+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:54.218903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.218907+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:54.218907+00:00", "trade", 15.01, 500.0]
["2026-09-29T13:49:54.218963+00:00", "trade", 15.01, 50.0]
["2026-09-29T13:49:54.218970+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:54.219004+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.219029+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.219029+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.219034+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.219054+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:54.219072+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:54.219074+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:49:54.219119+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:49:54.219189+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:49:54.219303+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:54.219345+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:49:54.219695+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.219697+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:49:54.219730+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.219735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.219790+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.219811+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.219886+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220166+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220181+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220217+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220227+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220592+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220627+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220648+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220668+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.220988+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.221790+00:00", "trade", 15.015, 45.0]
["2026-09-29T13:49:54.222166+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.222232+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:54.222617+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.240956+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.241357+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.241357+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.242234+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.255235+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.255315+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.256267+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.259871+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.289932+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:54.290188+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:54.290239+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:54.290398+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:54.290542+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:54.291698+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:49:54.321662+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.322625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.322625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.333867+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.346993+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.347033+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.347469+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.347469+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.347474+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.347474+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.347910+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.348075+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.348396+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.348912+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.442966+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.443452+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.532634+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.553558+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.620838+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.621324+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.621791+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.621795+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.621926+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.622146+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.622221+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.622262+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.624066+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:54.810508+00:00", "trade", 15.015, 800.0]
["2026-09-29T13:49:55.174549+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.174594+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.174664+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.174664+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.174824+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.175220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.276426+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:55.340052+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:56.037348+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:56.037423+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:56.037719+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:56.038175+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.042686+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.044109+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.259702+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.260218+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.260694+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.360852+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.475995+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.554838+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.554843+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.554868+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.556396+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.556436+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.685233+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.686024+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.797825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:57.921406+00:00", "trade", 15.01, 1331.0]
["2026-09-29T13:49:57.922579+00:00", "trade", 15.02, 62.0]
["2026-09-29T13:49:57.922690+00:00", "trade", 15.0022, 50.0]
["2026-09-29T13:49:57.923538+00:00", "trade", 15.015, 300.0]
["2026-09-29T13:49:57.924022+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:49:57.935516+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:57.935546+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:49:57.935582+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:49:58.020263+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.155549+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.155986+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.361026+00:00", "trade", 15.014, 372.0]
["2026-09-29T13:49:58.393149+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.808285+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.808445+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.808881+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.809007+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.809037+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.809282+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.809328+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.809724+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.809764+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:58.817166+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:49:59.993576+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.031200+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.427950+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:50:00.449814+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.450210+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.450516+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.451278+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.451498+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:00.607829+00:00", "trade", 15.015, 300.0]
["2026-09-29T13:50:00.984084+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:01.060781+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:01.589911+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:50:01.707216+00:00", "trade", 15.02, 25.0]
["2026-09-29T13:50:01.784259+00:00", "trade", 15.015, 5.0]
["2026-09-29T13:50:02.001712+00:00", "trade", 15.015, 96.0]
["2026-09-29T13:50:03.798239+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:50:04.549708+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:04.652888+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:05.501620+00:00", "trade", 15.0058, 8.0]
["2026-09-29T13:50:06.060239+00:00", "trade", 15.01, 600.0]
["2026-09-29T13:50:06.440562+00:00", "trade", 15.015, 68.0]
["2026-09-29T13:50:06.969822+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:07.072626+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:07.194308+00:00", "trade", 15.01, 80.0]
["2026-09-29T13:50:07.199093+00:00", "trade", 15.01, 90.0]
["2026-09-29T13:50:07.203805+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:50:07.521773+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:07.521774+00:00", "trade", 15.01, 650.0]
["2026-09-29T13:50:07.521796+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:07.522099+00:00", "trade", 15.01, 9.0]
["2026-09-29T13:50:07.522102+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:50:07.522340+00:00", "trade", 15.01, 16.0]
["2026-09-29T13:50:07.522343+00:00", "trade", 15.01, 300.0]
["2026-09-29T13:50:07.522560+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:07.522605+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:07.522666+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.522676+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:07.522676+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:07.522711+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.522821+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.522861+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523157+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523237+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523237+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523252+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523507+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523778+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.523908+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.525777+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:50:07.526243+00:00", "trade", 15.0, 95.0]
["2026-09-29T13:50:07.528514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.533060+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.533090+00:00", "trade", 15.002, 150.0]
["2026-09-29T13:50:07.533099+00:00", "trade", 15.0, 170.0]
["2026-09-29T13:50:07.540503+00:00", "trade", 15.0006, 410.0]
["2026-09-29T13:50:07.540914+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.548722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.549083+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.549218+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.549218+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.549279+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.549720+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.549720+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.552606+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.552606+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.553037+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.553479+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.553844+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.556842+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.628988+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.629304+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.629459+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:07.663883+00:00", "trade", 15.005, 700.0]
["2026-09-29T13:50:07.701475+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.037754+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.079007+00:00", "trade", 15.005, 16338.0]
["2026-09-29T13:50:08.080288+00:00", "trade", 15.0059, 64.0]
["2026-09-29T13:50:08.081338+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.081919+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.089372+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:50:08.089379+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:08.089381+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:08.089482+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.089482+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.089691+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:50:08.089958+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.089993+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.090148+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:08.090179+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:08.090224+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:08.090242+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:08.090242+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:08.090260+00:00", "trade", 15.0, 800.0]
["2026-09-29T13:50:08.090263+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:08.090275+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:08.090284+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090362+00:00", "trade", 15.0, 1300.0]
["2026-09-29T13:50:08.090380+00:00", "trade", 15.0, 400.0]
["2026-09-29T13:50:08.090454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090494+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090920+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090970+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090970+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090980+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.090980+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.091061+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.091136+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.091176+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.091457+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:50:08.091567+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.091697+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.092218+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.092644+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.093050+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.093101+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.095519+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:50:08.096030+00:00", "trade", 15.0, 9.0]
["2026-09-29T13:50:08.096235+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:50:08.096713+00:00", "trade", 15.0, 40.0]
["2026-09-29T13:50:08.098243+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.113120+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:50:08.113120+00:00", "trade", 14.99, 22.0]
["2026-09-29T13:50:08.113258+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:50:08.113990+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:50:08.114040+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.114058+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.114085+00:00", "trade", 14.99, 1000.0]
["2026-09-29T13:50:08.114090+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114211+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114346+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114351+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114586+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114622+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114647+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114652+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114828+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:50:08.114870+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.114882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.114907+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.115192+00:00", "trade", 14.99, 143.0]
["2026-09-29T13:50:08.115343+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.115408+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.120220+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:50:08.124574+00:00", "trade", 14.99, 30.0]
["2026-09-29T13:50:08.147029+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.152258+00:00", "trade", 14.99, 213.0]
["2026-09-29T13:50:08.152688+00:00", "trade", 14.99, 77.0]
["2026-09-29T13:50:08.152742+00:00", "trade", 14.99, 23.0]
["2026-09-29T13:50:08.153079+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:50:08.153208+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.153239+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.153241+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:50:08.153243+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.153244+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.153248+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153259+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153283+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153394+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153464+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153464+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153469+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153489+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153524+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.153885+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.154015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.154017+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.154110+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.154226+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.154441+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.154441+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.154907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.156025+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.156120+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.157839+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.254093+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.254193+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.254574+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.255632+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.255632+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.255662+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.264132+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.264593+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.264593+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.303520+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:50:08.451826+00:00", "trade", 14.995, 890.0]
["2026-09-29T13:50:08.453677+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.453827+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.453892+00:00", "trade", 14.99, 16.0]
["2026-09-29T13:50:08.454173+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.454329+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.454354+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.454404+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.454449+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.454455+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:50:08.454659+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.455131+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.455211+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.455617+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.455647+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.459272+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:50:08.462460+00:00", "trade", 14.995, 600.0]
["2026-09-29T13:50:08.462839+00:00", "trade", 14.995, 290.0]
["2026-09-29T13:50:08.471168+00:00", "trade", 14.995, 2.0]
["2026-09-29T13:50:08.471439+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:50:08.515274+00:00", "trade", 14.995, 10.0]
["2026-09-29T13:50:08.516065+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.516486+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.516667+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.516672+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.516717+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.516797+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.516802+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.516952+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517078+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517118+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517118+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517233+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:08.517278+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517393+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.517393+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.517397+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.517519+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517619+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517634+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517669+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517679+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517719+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517729+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517759+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.517875+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.539406+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.539686+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.539887+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.540162+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.540294+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:08.540368+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.551489+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.551991+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.552391+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.552447+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.552507+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.552928+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.561438+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.561929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.562095+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.562571+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.562606+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.563082+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.563106+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:50:08.564475+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.565598+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:08.567437+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.567893+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.568139+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.568204+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.569166+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.569673+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.569673+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.570129+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.570134+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.573577+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.591088+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.671705+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.672647+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.854344+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:08.943142+00:00", "trade", 14.985, 500.0]
["2026-09-29T13:50:09.848296+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:50:10.023135+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:10.023451+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:10.024192+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.024634+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.024689+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.024764+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.026804+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.026809+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.027290+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.952588+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.979958+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:10.980439+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.033816+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.060319+00:00", "trade", 14.9804, 130.0]
["2026-09-29T13:50:11.197294+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:11.197349+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:11.496294+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:11.496340+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:11.496896+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:11.497011+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.497487+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.497527+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.503307+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.504269+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:50:11.504278+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.505271+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.506272+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.507276+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.509267+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.511270+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:11.602276+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.602392+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.602792+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.603559+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.603980+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.612205+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.732562+00:00", "trade", 14.99, 31.0]
["2026-09-29T13:50:11.733789+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.733838+00:00", "trade", 14.98, 69.0]
["2026-09-29T13:50:11.733844+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.734320+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.734601+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.734686+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.734741+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735077+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735197+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.735232+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735232+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735267+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735272+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735272+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735518+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735608+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735628+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.735844+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.736069+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.736198+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:50:11.736515+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.736686+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.737162+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:11.823858+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.823888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.823888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.823928+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.823988+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.824299+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.824785+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.824890+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.825662+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.825787+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.825963+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.826404+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.826980+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.827787+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.925003+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.925093+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:11.925579+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:12.029110+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:12.029702+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:12.045930+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:12.308048+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:12.308049+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:12.308049+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:12.308113+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.308128+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.308138+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.308173+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.308228+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.308363+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.308419+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.309025+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.309070+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.309170+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.309426+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.311310+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.311827+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.318227+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.340319+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.340841+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.341277+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.575974+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.867191+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.867968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:12.877054+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:13.022129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:13.022505+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:13.023186+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:13.023612+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:13.023703+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:13.069295+00:00", "trade", 14.99, 250.0]
["2026-09-29T13:50:13.070389+00:00", "trade", 14.98, 23.0]
["2026-09-29T13:50:13.484741+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:13.736060+00:00", "trade", 15.0416, 200.0]
["2026-09-29T13:50:14.144460+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.144510+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.144791+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.144961+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.145031+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.151406+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.151782+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.203144+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:14.385467+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:15.077536+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.079812+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.079852+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.080814+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.080819+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.081235+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.081260+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.081491+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.081766+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.082007+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.082177+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.083150+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.083290+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.098211+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.099173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.100411+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.107738+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.108049+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.108059+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.108540+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.109016+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.109497+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.109923+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.156454+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.156715+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.157055+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.158148+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.177048+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.177158+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:50:15.177213+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:15.178201+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:15.419003+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:15.483174+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:50:15.484197+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:15.485568+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:15.486618+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:16.203872+00:00", "trade", 14.99, 65.0]
["2026-09-29T13:50:16.730281+00:00", "trade", 14.9801, 2825.0]
["2026-09-29T13:50:16.732125+00:00", "trade", 14.99, 86.0]
["2026-09-29T13:50:16.732843+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:50:16.735601+00:00", "trade", 15.0, 600.0]
["2026-09-29T13:50:16.857291+00:00", "trade", 15.0, 15.0]
["2026-09-29T13:50:17.104586+00:00", "trade", 15.0, 180.0]
["2026-09-29T13:50:17.104586+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:50:17.104589+00:00", "trade", 15.0, 2000.0]
["2026-09-29T13:50:17.104596+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104604+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:17.104608+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:17.104616+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104621+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104626+00:00", "trade", 15.0, 69.0]
["2026-09-29T13:50:17.104642+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104642+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104652+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104667+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104737+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104742+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104762+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104762+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104767+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.104833+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:17.104836+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:50:17.104836+00:00", "trade", 15.0, 121.0]
["2026-09-29T13:50:17.105007+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.105007+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:17.105065+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:17.105128+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:17.105170+00:00", "trade", 15.0, 600.0]
["2026-09-29T13:50:17.105170+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:17.105173+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:17.105173+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:17.105188+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:17.105191+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:17.105228+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105230+00:00", "trade", 15.0, 23.0]
["2026-09-29T13:50:17.105308+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105313+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105313+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105313+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105323+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105328+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105328+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105347+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:50:17.105428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105437+00:00", "trade", 15.0, 104.0]
["2026-09-29T13:50:17.105449+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105539+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105814+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105882+00:00", "trade", 14.9921, 55.0]
["2026-09-29T13:50:17.105925+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.105946+00:00", "trade", 15.0, 92.0]
["2026-09-29T13:50:17.106025+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106065+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106150+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106621+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106621+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106626+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106671+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.106908+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:50:17.107107+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.107182+00:00", "trade", 15.0, 94.0]
["2026-09-29T13:50:17.107669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.107709+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.108110+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.112985+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:17.114029+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.115673+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.118915+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.131951+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.143336+00:00", "trade", 15.01, 47.0]
["2026-09-29T13:50:17.145724+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.156610+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:50:17.156971+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:50:17.157154+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:50:17.158682+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:50:17.174984+00:00", "trade", 15.005, 15.0]
["2026-09-29T13:50:17.206103+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.206664+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.207581+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.207882+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.208002+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.208243+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.209586+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.226070+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:17.253355+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.374563+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.375004+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.375004+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.441794+00:00", "trade", 15.0084, 20.0]
["2026-09-29T13:50:18.665970+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.666652+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.667519+00:00", "trade", 15.0, 13.0]
["2026-09-29T13:50:18.671621+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:50:18.690088+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.690093+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.690915+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.693696+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694177+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694202+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694643+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694694+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694894+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.694944+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.695105+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.695330+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.695375+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.695821+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.695861+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.696267+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.696267+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.709018+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.709549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.709549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.709890+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.710496+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.710807+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.710892+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.711353+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.712386+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.717187+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.805617+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.806088+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:18.908767+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.121763+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.121778+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.147071+00:00", "trade", 15.0004, 6.0]
["2026-09-29T13:50:19.681416+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:19.681431+00:00", "trade", 15.0, 11.0]
["2026-09-29T13:50:19.681909+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.681939+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.681989+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.681994+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:19.682009+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:19.682019+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:19.682034+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:19.682059+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:19.682072+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:50:19.682104+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:50:19.682108+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:19.682109+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682141+00:00", "trade", 15.0, 300.0]
["2026-09-29T13:50:19.682149+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682189+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682294+00:00", "trade", 15.0, 39.0]
["2026-09-29T13:50:19.682385+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682390+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682665+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682706+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682706+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.682779+00:00", "trade", 15.0, 56.0]
["2026-09-29T13:50:19.682786+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683071+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683262+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683267+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683387+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683387+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683507+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683823+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.683868+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.684349+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.750491+00:00", "trade", 14.995, 1000.0]
["2026-09-29T13:50:19.753243+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.791123+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.932459+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.933471+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.933501+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.933887+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.933927+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:19.945831+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.026557+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.027013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.027034+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.035283+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.388708+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:50:20.654825+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.690134+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.701430+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.701440+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.701696+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.701871+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.702513+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.703029+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.703029+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.703039+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.703465+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.705310+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.726279+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.736714+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:20.926706+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:20.926991+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927023+00:00", "trade", 15.0, 57.0]
["2026-09-29T13:50:20.927041+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927041+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927041+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927046+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927087+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927227+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927227+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927267+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927703+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927708+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927893+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.927913+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.928029+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.928064+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.928069+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.928395+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.929888+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.930354+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.932835+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.934634+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.935106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.935476+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:20.958281+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:21.030968+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:21.512858+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.069930+00:00", "trade", 15.0, 3632.0]
["2026-09-29T13:50:22.075544+00:00", "trade", 15.01, 800.0]
["2026-09-29T13:50:22.076607+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.077043+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.099812+00:00", "trade", 15.01, 36.0]
["2026-09-29T13:50:22.099812+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.100694+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.100774+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.101130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.101135+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:22.111896+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.130912+00:00", "trade", 15.005, 56038.0]
["2026-09-29T13:50:22.132214+00:00", "trade", 15.0043, 200.0]
["2026-09-29T13:50:22.136677+00:00", "trade", 15.005, 106.0]
["2026-09-29T13:50:22.138517+00:00", "trade", 15.005, 1381.0]
["2026-09-29T13:50:22.235159+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.236101+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.236773+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.248856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.374104+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.374585+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.374620+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.375046+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.379742+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.401785+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.404752+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.505411+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727057+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727060+00:00", "trade", 15.01, 158.0]
["2026-09-29T13:50:22.727084+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:22.727343+00:00", "trade", 15.01, 20.0]
["2026-09-29T13:50:22.727346+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:50:22.727363+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727408+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727616+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:22.727634+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727640+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:22.727649+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727699+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727714+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.727884+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:22.732009+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:24.275201+00:00", "trade", 15.005, 16.0]
["2026-09-29T13:50:26.437430+00:00", "trade", 15.0067, 20.0]
["2026-09-29T13:50:29.092364+00:00", "trade", 15.005, 2500.0]
["2026-09-29T13:50:29.097738+00:00", "trade", 15.01, 700.0]
["2026-09-29T13:50:29.207111+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:50:29.648428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.648428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.648824+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.648864+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.649265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.672912+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673293+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673293+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673307+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673343+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673343+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673343+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673343+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673353+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:29.673388+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673408+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673593+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673658+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673658+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673894+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673909+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673969+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.673994+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.674370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.674385+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.674395+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.674415+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.674911+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.674911+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.675387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.675387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.675869+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.675869+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.676350+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.676791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.676831+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677227+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677272+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677272+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677317+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677678+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677713+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.677788+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.678149+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.678234+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.678595+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.678710+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.678951+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.679181+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.679197+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.679387+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.679678+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.680109+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.945885+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.945925+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.946391+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.946837+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.948281+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:29.993604+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:30.054683+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:30.055159+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.045621+00:00", "trade", 15.005, 150.0]
["2026-09-29T13:50:31.080566+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.080896+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.081182+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.082204+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.084009+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.084765+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.085437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.085477+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.086575+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.086971+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.086996+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.087126+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.091471+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.096639+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.097531+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.099034+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.146842+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:50:31.155724+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:31.155728+00:00", "trade", 15.01, 109.0]
["2026-09-29T13:50:31.155779+00:00", "trade", 15.01, 133.0]
["2026-09-29T13:50:31.155779+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:31.155819+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.155874+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.155904+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.155960+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.155978+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:50:31.156160+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.156160+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.156165+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.156596+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.156701+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.156817+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.156832+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157122+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157153+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:50:31.157156+00:00", "trade", 15.02, 30.0]
["2026-09-29T13:50:31.157156+00:00", "trade", 15.02, 180.0]
["2026-09-29T13:50:31.157162+00:00", "trade", 15.02, 1200.0]
["2026-09-29T13:50:31.157162+00:00", "trade", 15.02, 600.0]
["2026-09-29T13:50:31.157162+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157166+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.157166+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.157168+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.157171+00:00", "trade", 15.02, 900.0]
["2026-09-29T13:50:31.157238+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157263+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157283+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157313+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:31.157323+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:31.157364+00:00", "trade", 15.02, 8.0]
["2026-09-29T13:50:31.157367+00:00", "trade", 15.02, 91.0]
["2026-09-29T13:50:31.157378+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:31.157408+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:31.157438+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.157573+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.157610+00:00", "trade", 15.02, 202.0]
["2026-09-29T13:50:31.157673+00:00", "trade", 15.02, 160.0]
["2026-09-29T13:50:31.157736+00:00", "trade", 15.02, 2092.0]
["2026-09-29T13:50:31.157784+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.157784+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.157854+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.157869+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.157949+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.157974+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:50:31.158059+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158075+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158100+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158115+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158190+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158265+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158265+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158285+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.158473+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:50:31.158711+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.160596+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.161631+00:00", "trade", 15.03, 1000.0]
["2026-09-29T13:50:31.162149+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.162431+00:00", "trade", 15.02, 96.0]
["2026-09-29T13:50:31.162590+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.162655+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.165236+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:50:31.166264+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.168509+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.168509+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.174844+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.174879+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.180954+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.185399+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.185845+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.186036+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.189730+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:31.189800+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190081+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190241+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190241+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190246+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190286+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190301+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.190306+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190306+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190346+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.190400+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.190629+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.190687+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190687+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190802+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.190905+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:50:31.191223+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.191380+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:50:31.191684+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.191770+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.199006+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.199049+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:31.199557+00:00", "trade", 15.02, 113.0]
["2026-09-29T13:50:31.287332+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.288424+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.292023+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:31.343876+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.409309+00:00", "trade", 15.024, 373.0]
["2026-09-29T13:50:32.410439+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.410915+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.410915+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.410927+00:00", "trade", 15.03, 16.0]
["2026-09-29T13:50:32.410955+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.411401+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.411447+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.412399+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.413361+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.413361+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.413797+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.413827+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.985651+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.985906+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.986067+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.986232+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.986312+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.986753+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.986954+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.987024+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.987064+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.987831+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:32.988152+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.988192+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.988412+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.988552+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.988623+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.988673+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.988913+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.989210+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:50:32.989234+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.989595+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.989670+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.989750+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.989826+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.989951+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.990021+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.990186+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.990226+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.990231+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.990753+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.991033+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.991474+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.994632+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.995098+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.995113+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.995620+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.995995+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.996075+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.996431+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.996516+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.998837+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:32.998837+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.021716+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.041488+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.091271+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.104347+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.107180+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.107194+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.107670+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.108833+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.109470+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.141551+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:33.239579+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.024882+00:00", "trade", 15.0221, 1.0]
["2026-09-29T13:50:34.259169+00:00", "trade", 15.025, 4.0]
["2026-09-29T13:50:34.294816+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.787380+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.788012+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.893131+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.893131+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.893598+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.893598+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:34.953638+00:00", "trade", 15.025, 6.0]
["2026-09-29T13:50:34.976745+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:35.489558+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:35.489603+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:35.489924+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:35.491408+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:35.500559+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:35.693072+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.025436+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.028959+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.029541+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.029982+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.029997+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.031195+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.037921+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.047268+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.073891+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.073956+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.074553+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.176410+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.176415+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.643700+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.644091+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.644156+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.644176+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.644176+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.644226+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.644296+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.644422+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.644522+00:00", "trade", 15.01, 27.0]
["2026-09-29T13:50:36.644642+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.644808+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:36.645223+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:36.645334+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:36.645334+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:36.645414+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:36.645419+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:36.645459+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.645469+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.645539+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.645562+00:00", "trade", 15.02, 118.0]
["2026-09-29T13:50:36.645609+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:36.646421+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.647163+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.647754+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.647760+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.648045+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.648416+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.649223+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.649238+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.649248+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.724878+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:36.748499+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.164101+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.233000+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.463111+00:00", "trade", 15.0106, 100.0]
["2026-09-29T13:50:37.464159+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.464444+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.464735+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.464961+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.464991+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.465046+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.465422+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.465527+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.465547+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.465592+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.468158+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.468604+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.469075+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.474849+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.475330+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.504204+00:00", "trade", 15.02, 70.0]
["2026-09-29T13:50:37.504204+00:00", "trade", 15.02, 30.0]
["2026-09-29T13:50:37.504219+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:37.504459+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.504720+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.504720+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.504770+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:37.504923+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:37.505221+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.505221+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:37.506138+00:00", "trade", 15.025, 300.0]
["2026-09-29T13:50:37.506510+00:00", "trade", 15.025, 200.0]
["2026-09-29T13:50:37.507527+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:37.535543+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:37.609168+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:37.920914+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:37.921395+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.921836+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.921916+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.922357+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:37.976073+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:50:38.063522+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.063964+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064079+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064159+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064595+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064725+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064740+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064740+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:38.064801+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.064841+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065227+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065357+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065362+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065392+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065392+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065402+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.065713+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.066164+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.066319+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.066640+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.068164+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.068604+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.068635+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.068680+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.069156+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.069271+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.069271+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.069742+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.069792+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.070278+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.070825+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.070885+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.071446+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.071466+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.071486+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.071963+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.071988+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.072479+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.072479+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.072955+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.072955+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.073446+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.073446+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.073922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.073962+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.074443+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.074448+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.074910+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.074925+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.075406+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.075411+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.075887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.075887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.076408+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.076408+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.076879+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.076879+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.080157+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.081089+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.081325+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082207+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082523+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082523+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082558+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082568+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082568+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.082588+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.083540+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.084527+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.085289+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.085810+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.086161+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.086407+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.086642+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.086848+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.087169+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.087359+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.087640+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.087640+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.088116+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.088116+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.088607+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.088612+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.089088+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.089088+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.089650+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.090080+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.090111+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.090532+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.090612+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.091033+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.091168+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.091489+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.091679+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.091960+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.092171+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.092476+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.092692+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.092712+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.093173+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.093203+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.093689+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.093694+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.109968+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.110023+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.110078+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.110609+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.167360+00:00", "trade", 15.015, 50.0]
["2026-09-29T13:50:38.555877+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.802406+00:00", "trade", 15.02, 70.0]
["2026-09-29T13:50:38.802406+00:00", "trade", 15.02, 30.0]
["2026-09-29T13:50:38.803320+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.803325+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.803836+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:38.908595+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:39.197812+00:00", "trade", 15.02, 21.0]
["2026-09-29T13:50:39.197995+00:00", "trade", 15.02, 98.0]
["2026-09-29T13:50:39.198058+00:00", "trade", 15.02, 4.0]
["2026-09-29T13:50:39.198338+00:00", "trade", 15.02, 224.0]
["2026-09-29T13:50:39.543916+00:00", "trade", 15.02, 25.0]
["2026-09-29T13:50:39.562494+00:00", "trade", 15.015, 200.0]
["2026-09-29T13:50:39.641591+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:50:39.641657+00:00", "trade", 15.015, 160.0]
["2026-09-29T13:50:39.771771+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:39.772155+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:39.772155+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:39.772207+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:39.772212+00:00", "trade", 15.02, 1000.0]
["2026-09-29T13:50:39.772212+00:00", "trade", 15.02, 1200.0]
["2026-09-29T13:50:39.772217+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:39.772227+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:39.772257+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772307+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772317+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772327+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772362+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:39.772372+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:39.772377+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772382+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772487+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:39.772593+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772639+00:00", "trade", 15.02, 63.0]
["2026-09-29T13:50:39.772798+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.772958+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773024+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773074+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773074+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773099+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773239+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773269+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773309+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773339+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773344+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773354+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773496+00:00", "trade", 15.0161, 52.0]
["2026-09-29T13:50:39.773500+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773510+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.773750+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.779351+00:00", "trade", 15.025, 58.0]
["2026-09-29T13:50:39.779960+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.779990+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.780040+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.780471+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.781233+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.824496+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.824731+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.824977+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.824977+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.825373+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.825413+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.827919+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.829950+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:39.878394+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.878509+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.878870+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.879351+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.879351+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:39.881671+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.321261+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.321286+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.321737+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.321737+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.322258+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:40.322278+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.322298+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.322318+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.322338+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:40.322363+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:40.322649+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.322874+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.322910+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.323030+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.323140+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.323245+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324097+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324203+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324203+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324288+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324323+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.324538+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.325205+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.325205+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.325646+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.326122+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.361185+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.361702+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.361707+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.362103+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.362143+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.362143+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.362168+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.426160+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:40.685431+00:00", "trade", 15.0246, 500.0]
["2026-09-29T13:50:41.323451+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:41.688859+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:41.994145+00:00", "trade", 15.025, 4.0]
["2026-09-29T13:50:41.994669+00:00", "trade", 15.025, 4.0]
["2026-09-29T13:50:41.996043+00:00", "trade", 15.025, 300.0]
["2026-09-29T13:50:41.996602+00:00", "trade", 15.02, 5892.0]
["2026-09-29T13:50:41.997847+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.997862+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.997937+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.998064+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.998112+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.998202+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.998304+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.998485+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.998824+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.999149+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.999164+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.999378+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:41.999417+00:00", "trade", 15.02, 2300.0]
["2026-09-29T13:50:42.000045+00:00", "trade", 15.02, 4151.0]
["2026-09-29T13:50:42.000548+00:00", "trade", 15.025, 93.0]
["2026-09-29T13:50:42.000806+00:00", "trade", 15.025, 7.0]
["2026-09-29T13:50:42.005666+00:00", "trade", 15.02, 664.0]
["2026-09-29T13:50:42.006947+00:00", "trade", 15.0207, 50.0]
["2026-09-29T13:50:42.384202+00:00", "trade", 15.025, 115.0]
["2026-09-29T13:50:42.384842+00:00", "trade", 15.03, 593.0]
["2026-09-29T13:50:42.385197+00:00", "trade", 15.03, 200.0]
["2026-09-29T13:50:42.385552+00:00", "trade", 15.03, 76.0]
["2026-09-29T13:50:42.385885+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:42.386366+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:42.386847+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:42.386847+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:42.491000+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:42.763322+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:42.864852+00:00", "trade", 15.025, 10.0]
["2026-09-29T13:50:42.985889+00:00", "trade", 15.025, 2.0]
["2026-09-29T13:50:43.490369+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:43.490805+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:43.490840+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:43.639471+00:00", "trade", 15.02, 10000.0]
["2026-09-29T13:50:43.641534+00:00", "trade", 15.025, 7.0]
["2026-09-29T13:50:44.070502+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:44.070502+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:44.070988+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:44.075042+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:44.075062+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:44.075073+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:44.075333+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:44.075373+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:44.075378+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:44.075383+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:50:44.075408+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:44.075428+00:00", "trade", 15.02, 6.0]
["2026-09-29T13:50:44.075433+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.075433+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:50:44.075499+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.075936+00:00", "trade", 15.02, 38.0]
["2026-09-29T13:50:44.075950+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076225+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076300+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076300+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076315+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076346+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076706+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076862+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.076947+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.077157+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.079147+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.092920+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.100443+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.111890+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.112166+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.112406+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.112526+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.112962+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.178057+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.226700+00:00", "trade", 15.016, 1.0]
["2026-09-29T13:50:44.356331+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:50:44.417150+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.417506+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.417947+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.418147+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.520335+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:44.521678+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:45.051754+00:00", "trade", 15.0074, 200.0]
["2026-09-29T13:50:45.172474+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:45.459132+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:45.459213+00:00", "trade", 15.01, 9.0]
["2026-09-29T13:50:45.459531+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:45.459546+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:45.459561+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:45.459626+00:00", "trade", 15.01, 700.0]
["2026-09-29T13:50:45.459628+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:45.459631+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:45.459631+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:45.459637+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:45.459687+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.459882+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.459922+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.459937+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460062+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460087+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460203+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460248+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460248+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460358+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460478+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460674+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460684+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.460754+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.460804+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.461000+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.461165+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.461396+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.461400+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.461406+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.461481+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.461887+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.461962+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.461962+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.462328+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.462478+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.463881+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.465751+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:50:45.466768+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:45.470121+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.470592+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.470592+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.470637+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.471079+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.472968+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.488539+00:00", "trade", 15.0082, 25.0]
["2026-09-29T13:50:45.493632+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.494274+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:45.529437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:46.505230+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:46.505546+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:46.505646+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:46.505651+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:46.505746+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:46.523233+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:46.523669+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:46.523699+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:46.523990+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:46.524150+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:46.853370+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:50:47.076041+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.076286+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.076733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.079805+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.079855+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.080251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.147300+00:00", "trade", 15.01, 3862.0]
["2026-09-29T13:50:47.148584+00:00", "trade", 15.0175, 50.0]
["2026-09-29T13:50:47.192813+00:00", "trade", 15.0082, 15.0]
["2026-09-29T13:50:47.194232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.366240+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.366867+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.366867+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.366867+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.366982+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.497927+00:00", "trade", 15.01, 91.0]
["2026-09-29T13:50:47.505304+00:00", "trade", 15.01, 18.0]
["2026-09-29T13:50:47.507216+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:50:47.507219+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:50:47.507222+00:00", "trade", 15.005, 500.0]
["2026-09-29T13:50:47.517543+00:00", "trade", 15.01, 78.0]
["2026-09-29T13:50:47.517565+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.517774+00:00", "trade", 15.01, 51.0]
["2026-09-29T13:50:47.517835+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:47.518090+00:00", "trade", 15.01, 122.0]
["2026-09-29T13:50:47.518090+00:00", "trade", 15.01, 80.0]
["2026-09-29T13:50:47.518091+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:47.518106+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518116+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518121+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518216+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518357+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518668+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518668+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518697+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518747+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518873+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518908+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.518908+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.519118+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.519118+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.519189+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.520397+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.520677+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.520827+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.520838+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.521274+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.521314+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.522426+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.523273+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.624383+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.694134+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.694164+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.694600+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.695127+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.704995+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.958527+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:47.958587+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:47.959590+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:47.959630+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:47.959775+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:47.960061+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:47.972425+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:47.972661+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:48.007088+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:48.018359+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:48.651483+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:48.651724+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:48.651754+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:48.651754+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:48.652180+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:48.652235+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:49.037605+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.037866+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.038087+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.038107+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.038348+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:49.038411+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:49.038442+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:49.038623+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:49.038703+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.039505+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.039525+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.039705+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.040227+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:49.043764+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:50:49.111892+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:50:49.686514+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:50:49.690961+00:00", "trade", 15.025, 1.0]
["2026-09-29T13:50:50.020180+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:50:50.020183+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:50:50.020290+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.020726+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.020731+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.020762+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.021187+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.022566+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.023071+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.099828+00:00", "trade", 15.02, 70.0]
["2026-09-29T13:50:50.099829+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.115631+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.116148+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.116183+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.116438+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.116549+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.116904+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.125575+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.126021+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.126031+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.127094+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:50.127244+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.127695+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.127720+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.127725+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.135879+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.135884+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.136220+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.136351+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.136581+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.136631+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.137127+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.140141+00:00", "trade", 15.015, 3.0]
["2026-09-29T13:50:50.141488+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.142510+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.146583+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:50.147853+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299197+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299248+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299293+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299328+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299488+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299699+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299734+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299734+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299779+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.299779+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.300210+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.300220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.300250+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.300701+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.300741+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.301207+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.301212+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.301663+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.301698+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.301703+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.301733+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.302175+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.302175+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.302661+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.302661+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.302726+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.302731+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.303127+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.303177+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.303618+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.303658+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.304099+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.304139+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.304580+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.304580+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.305061+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.305101+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.305533+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.305583+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.306019+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.306049+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.306495+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.306535+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.306981+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.307021+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.307482+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.307482+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.307963+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.307963+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.308449+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.308449+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.308931+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.308931+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.309417+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.309452+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.309903+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.309938+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.310384+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.310444+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.310860+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.310890+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.311361+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.311361+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.311858+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.311858+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.312324+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.312344+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.312800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.312820+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.313296+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.313296+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.313777+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.313777+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.314248+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.314263+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.314734+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.314739+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.315261+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.315697+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.315722+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.316183+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.316223+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.316659+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.316664+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.317105+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.317145+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.317566+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.580706+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.581493+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.581984+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.659769+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.660095+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.660235+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:50.664009+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.664475+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.664641+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.665297+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.665513+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.666244+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.667252+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.667733+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.694972+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.695459+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.695905+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.698541+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.771173+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:50.774291+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.001716+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.021563+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.228435+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.228475+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.230991+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.232996+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.309602+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:51.309783+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:51.309828+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:51.310139+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:51.311547+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:51.311657+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:50:51.321828+00:00", "trade", 15.02, 48.0]
["2026-09-29T13:50:51.321877+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.321887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.321887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.321892+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.321902+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.321922+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.321927+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322022+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322714+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322714+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322789+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322829+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322869+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.322989+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.323070+00:00", "trade", 15.02, 32.0]
["2026-09-29T13:50:51.323230+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.323230+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.359511+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.359716+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.359867+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.359882+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.359917+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.364754+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.365205+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.365716+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.365746+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.366568+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.366748+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.428695+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.471001+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.471477+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.471918+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.531890+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:51.685230+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:52.495775+00:00", "trade", 15.01, 39.0]
["2026-09-29T13:50:52.495875+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:52.495970+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:52.496016+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.496432+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.496572+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:52.496612+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:52.496928+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:52.497454+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.498015+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.498316+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.498692+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.519692+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.588494+00:00", "trade", 15.01, 32.0]
["2026-09-29T13:50:52.639261+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.687024+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:52.687410+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.687475+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.687566+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.687586+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.687616+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.687661+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.721291+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.749854+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.750335+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:52.750495+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.750806+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.750936+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.750966+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.750996+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:52.964433+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:53.348077+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:50:53.348140+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.348210+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.348215+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.348476+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.348531+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.348610+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:50:53.349288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.350210+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.350245+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.350245+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.351327+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.380572+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.381083+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.381459+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.381529+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.381609+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.383138+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.450468+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.607967+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.608453+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.608523+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.608924+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.608964+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.608969+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.609015+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.609400+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.613806+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.614287+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.676194+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.676715+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.677116+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.677156+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.677537+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.678229+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.678630+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:53.678670+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.090665+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:50:54.091335+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.092373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.092403+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.092854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.092854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.092889+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.096117+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.096152+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.096573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.140372+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:54.140918+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:54.140978+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:54.141103+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.141429+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:54.141580+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.141810+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.141845+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.141850+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.142667+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.142747+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.143128+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.143138+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.143374+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.145333+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.145775+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.153262+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.155498+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:50:54.156545+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.174182+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.249932+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.268115+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.687321+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:54.733273+00:00", "trade", 15.0005, 82.0]
["2026-09-29T13:50:55.149374+00:00", "trade", 15.005, 219.0]
["2026-09-29T13:50:55.159785+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:55.160224+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:50:55.160290+00:00", "trade", 15.0, 96.0]
["2026-09-29T13:50:55.160480+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.160895+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:50:55.162219+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162269+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162274+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162317+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:50:55.162326+00:00", "trade", 15.0, 2912.0]
["2026-09-29T13:50:55.162329+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162329+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162329+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162329+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162344+00:00", "trade", 15.0, 3088.0]
["2026-09-29T13:50:55.162344+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162355+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:55.162355+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:55.162355+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:55.162362+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:55.162362+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:55.162362+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:55.162384+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162445+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162465+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162480+00:00", "trade", 15.0, 15.0]
["2026-09-29T13:50:55.162549+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:50:55.162630+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162665+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162670+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162720+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:55.162725+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162785+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162785+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162835+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.162921+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163041+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163111+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163131+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163156+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163312+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163317+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163392+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163522+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163522+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163557+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.163597+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164034+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164034+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164119+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164189+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164319+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164350+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:50:55.164680+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.164755+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.165241+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.165281+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.167361+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.170644+00:00", "trade", 14.99, 73.0]
["2026-09-29T13:50:55.170848+00:00", "trade", 14.9901, 77.0]
["2026-09-29T13:50:55.171023+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:55.171053+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:55.171402+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:55.171426+00:00", "trade", 14.99, 323.0]
["2026-09-29T13:50:55.171453+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:50:55.171769+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:50:55.171796+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:50:55.179685+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.180081+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.180563+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.197020+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:50:55.263390+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.294248+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.463139+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.465940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.467048+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.468005+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.468005+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.468296+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.468456+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.765060+00:00", "trade", 14.9977, 1.0]
["2026-09-29T13:50:55.766439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:55.766875+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.278962+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.476851+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:50:56.477153+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.477157+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:56.477188+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.477188+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.477188+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.477198+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:56.477206+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:56.477224+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:56.477227+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:50:56.477227+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:50:56.477258+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.477393+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.477398+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477453+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477473+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477473+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477478+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477533+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477559+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477666+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:50:56.477889+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.477954+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478035+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478085+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478085+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478140+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478185+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478345+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478556+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.478621+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.480104+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.480546+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.493050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.493311+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.493496+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.514407+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:56.517544+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.577481+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.577481+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.577922+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.577927+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.577972+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.577972+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578012+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.578067+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578428+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578458+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578538+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578543+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578558+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578583+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.578934+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:56.581084+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.581089+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.581135+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.581671+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.581716+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.582287+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.582327+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.586482+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.611642+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.612589+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:56.614444+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:57.134399+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:57.134880+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:57.139165+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:57.139626+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:57.214609+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:57.351981+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.351981+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.352031+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.352071+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.352432+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.352472+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.352873+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.352893+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.355299+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.357033+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.357504+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.357985+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.358266+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.358431+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.367472+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:57.594663+00:00", "trade", 15.01, 20.0]
["2026-09-29T13:50:57.613749+00:00", "trade", 15.0198, 5.0]
["2026-09-29T13:50:57.625161+00:00", "trade", 15.0101, 3.0]
["2026-09-29T13:50:57.646479+00:00", "trade", 15.0101, 1.0]
["2026-09-29T13:50:57.980443+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.033650+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.033855+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.034412+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.035454+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.035855+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.035890+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:58.037771+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:50:58.037790+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.037795+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.037800+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.037820+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.037835+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.038356+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.038478+00:00", "trade", 15.01, 36.0]
["2026-09-29T13:50:58.038671+00:00", "trade", 15.015, 5.0]
["2026-09-29T13:50:58.040326+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.043067+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.068944+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.068984+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.069515+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.069946+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.072026+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.141255+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.808420+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.810615+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.810665+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:58.811026+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:59.015733+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:59.016194+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:59.016194+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:59.016209+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:50:59.016284+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:50:59.016319+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:50:59.016359+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:59.016419+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:59.016429+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:50:59.016437+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:50:59.016459+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.016534+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.016590+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.016685+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.016986+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017011+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017156+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017452+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017457+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017487+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017487+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017612+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017612+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.017973+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.018093+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.018173+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019211+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019211+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019249+00:00", "trade", 15.01, 7.0]
["2026-09-29T13:50:59.019251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019256+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019617+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019732+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.019963+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.020088+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.020243+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.020764+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.020965+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.023456+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.023611+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.029415+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.029856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.030057+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.033349+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.040371+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.041890+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.042822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.046343+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:50:59.046776+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.046846+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:50:59.046907+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.047864+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.081093+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.161460+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:50:59.161809+00:00", "trade", 14.9955, 1.0]
["2026-09-29T13:50:59.352277+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.352457+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.354573+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.544002+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.548568+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.548618+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549064+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549415+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.549495+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.549536+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.549636+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.549806+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549862+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549862+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549871+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549906+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.549927+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.549927+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.550227+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.550689+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.550854+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.551340+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.551545+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.552027+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:50:59.552934+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.553385+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.553405+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.553425+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.553891+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.554713+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.555084+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.555339+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.555570+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.555685+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.556041+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.556131+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.556146+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.556262+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.556723+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.557189+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.566020+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.566501+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.566576+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.569302+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.582825+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.590262+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.656916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:50:59.993630+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:00.235059+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:00.480206+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:00.480783+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:00.480808+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:00.481249+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.094566+00:00", "trade", 15.0, 84.0]
["2026-09-29T13:51:01.094629+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:51:01.094710+00:00", "trade", 15.0, 412.0]
["2026-09-29T13:51:01.094847+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.094852+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095067+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095194+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:51:01.095287+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:51:01.095302+00:00", "trade", 15.0, 90.0]
["2026-09-29T13:51:01.095305+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:01.095328+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095734+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095769+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095809+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095814+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:01.095817+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:01.095839+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095839+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095844+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095849+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095854+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.095859+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:01.095914+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:01.096009+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.096014+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.096064+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.096145+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.096185+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.096190+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.096285+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.096932+00:00", "trade", 15.0, 7.0]
["2026-09-29T13:51:01.099810+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:51:01.100981+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.102866+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.109050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.109491+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.116593+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.116774+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.118934+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.119209+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.127163+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.128802+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.145537+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:01.195882+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.196478+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.200077+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.302795+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.423577+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:51:01.542014+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.542765+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.542811+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.949677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.950163+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.950203+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.950209+00:00", "trade", 15.0, 68.0]
["2026-09-29T13:51:01.950209+00:00", "trade", 15.0, 32.0]
["2026-09-29T13:51:01.950369+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.950554+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:01.950684+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.950724+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.950845+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.951276+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.960989+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:01.961339+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:51:01.961385+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:01.961395+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:01.961440+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:01.961440+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:01.961450+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961565+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961595+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961605+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961741+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961851+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961851+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961876+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961876+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.961893+00:00", "trade", 15.0, 99.0]
["2026-09-29T13:51:01.961898+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:01.961916+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.962432+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.962528+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.962803+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.962903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.963349+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.963364+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.963530+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.964648+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.965084+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993347+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:01.993350+00:00", "trade", 15.0, 99.0]
["2026-09-29T13:51:01.993371+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993406+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993451+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993451+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993501+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993611+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993611+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.993842+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.994047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.994398+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.994468+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.994914+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.995215+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.995330+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:01.996012+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:02.006577+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:02.007023+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:02.007539+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:02.063377+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:02.065191+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:02.347907+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:51:02.349286+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.094015+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.094316+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.094319+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:51:03.094319+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.094446+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.094857+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:03.094927+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:03.094937+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.094938+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.094973+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095088+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095089+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.095154+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095154+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095155+00:00", "trade", 15.0, 18.0]
["2026-09-29T13:51:03.095158+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:03.095158+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095161+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:03.095161+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.095173+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095178+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095183+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:03.095218+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:03.095243+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:03.095278+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.095283+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:03.095299+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.095399+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:03.095419+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.095514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.095558+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.095654+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.095654+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.095913+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:03.095975+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096080+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096100+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096131+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096135+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096256+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096316+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096371+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096521+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096521+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096541+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096556+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096561+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096616+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096752+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096752+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.096767+00:00", "trade", 15.0, 88.0]
["2026-09-29T13:51:03.096777+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.098010+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.099368+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:03.103723+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.104009+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.104174+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.104214+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.104219+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.104250+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.105578+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.107638+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.401957+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.402874+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.403315+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.944120+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:03.944606+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:04.206174+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:51:04.365110+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:04.365195+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.365265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.365290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.365375+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.365691+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.365741+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.366117+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.366192+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.366744+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.366854+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.432831+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.433277+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.433277+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.433613+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.782797+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.783561+00:00", "trade", 15.01, 78.0]
["2026-09-29T13:51:04.783627+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:51:04.785403+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.883436+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.883471+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:04.937514+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:51:04.937559+00:00", "trade", 15.01, 5.0]
["2026-09-29T13:51:04.937565+00:00", "trade", 15.01, 70.0]
["2026-09-29T13:51:04.937565+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:04.937565+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:04.937568+00:00", "trade", 15.01, 9.0]
["2026-09-29T13:51:04.937571+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:04.937580+00:00", "trade", 15.01, 20.0]
["2026-09-29T13:51:04.937583+00:00", "trade", 15.01, 7.0]
["2026-09-29T13:51:04.937590+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.937590+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:04.937625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.937685+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.937695+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938301+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938301+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938306+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938381+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938617+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938617+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938617+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938898+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.938978+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.939328+00:00", "trade", 15.01, 3.0]
["2026-09-29T13:51:04.939735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.940537+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.940973+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.940973+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.941419+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.958925+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:04.964178+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.037727+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.038524+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.039081+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.039081+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.039477+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.039522+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.039552+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.039552+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.043331+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.200342+00:00", "trade", 15.015, 14.0]
["2026-09-29T13:51:05.298762+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.342822+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:05.386905+00:00", "trade", 15.0118, 25.0]
["2026-09-29T13:51:06.214438+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.214513+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:06.214648+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:06.214673+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.214678+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.214818+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.214828+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.214999+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.215580+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.215630+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.215695+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.215741+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.216112+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.216142+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.219094+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.293213+00:00", "trade", 15.0194, 18.0]
["2026-09-29T13:51:06.743033+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.743053+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.743509+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:06.746585+00:00", "trade", 15.015, 1.0]
["2026-09-29T13:51:07.248013+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.248449+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.248890+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:07.249607+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.250083+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.250268+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:07.250313+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:07.250393+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:07.251847+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:07.365491+00:00", "trade", 15.02, 5.0]
["2026-09-29T13:51:07.365527+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.365537+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.365542+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.365592+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366043+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366047+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:51:07.366063+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366068+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366073+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366073+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366088+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366103+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366193+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:51:07.366364+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366494+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366604+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366765+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366790+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.366845+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.367005+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.367041+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.367066+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.367086+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.367086+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.367762+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.368193+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.371210+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.373100+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.374308+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.384833+00:00", "trade", 15.022, 1.0]
["2026-09-29T13:51:07.386181+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.386772+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.386812+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.388131+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.388572+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:07.468476+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.468832+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.468872+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.468993+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.469343+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.469414+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.469669+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.469760+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.469795+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.469795+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.470115+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.470281+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.470511+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.470957+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.471318+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.471799+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.492473+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.492764+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.501244+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.501720+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.501755+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.501770+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:07.502201+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:08.053426+00:00", "trade", 15.025, 5.0]
["2026-09-29T13:51:08.155578+00:00", "trade", 15.025, 400.0]
["2026-09-29T13:51:08.208439+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:08.208920+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:08.209401+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:08.501788+00:00", "trade", 15.0205, 23.0]
["2026-09-29T13:51:08.696118+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:09.057637+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:51:09.460414+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:09.460418+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:09.460420+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:09.460420+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:51:09.460420+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:09.460699+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:09.460703+00:00", "trade", 15.02, 25.0]
["2026-09-29T13:51:09.460924+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:51:09.460970+00:00", "quote", 15.02, 15.02]
["2026-09-29T13:51:09.461030+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461390+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461431+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461431+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461476+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461516+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461516+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461631+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461681+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461832+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461836+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461867+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461867+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.461887+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.462087+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.462553+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.462819+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.532625+00:00", "trade", 15.015, 100.0]
["2026-09-29T13:51:09.563298+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.564119+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.673815+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.791636+00:00", "trade", 15.0286, 1.0]
["2026-09-29T13:51:09.796737+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:09.797098+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.048144+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.175206+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.175226+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.247598+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.349114+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.597304+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:10.598000+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:10.598000+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:10.598035+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598218+00:00", "trade", 15.02, 51.0]
["2026-09-29T13:51:10.598251+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598256+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598286+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598296+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598527+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598607+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598802+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598837+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.598857+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.599018+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.599178+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.600556+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.638371+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.691848+00:00", "trade", 15.0201, 100.0]
["2026-09-29T13:51:10.692874+00:00", "trade", 15.0201, 100.0]
["2026-09-29T13:51:10.692886+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.702428+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.906558+00:00", "trade", 15.025, 100.0]
["2026-09-29T13:51:10.907135+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:10.907839+00:00", "trade", 15.0037, 50.0]
["2026-09-29T13:51:11.176941+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.176966+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.179517+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.186468+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.187176+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:51:11.187265+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.187265+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.187281+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:11.187285+00:00", "quote", 15.02, 15.03]
["2026-09-29T13:51:11.187551+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.187721+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.187807+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.187982+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188007+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188032+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188107+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188207+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188253+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188278+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188278+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188288+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.188321+00:00", "trade", 15.02, 600.0]
["2026-09-29T13:51:11.188353+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.188428+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.188457+00:00", "trade", 15.02, 1.0]
["2026-09-29T13:51:11.188819+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.190167+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.225802+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.226052+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.226138+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.226518+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.226859+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.226979+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.227340+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.228303+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.230343+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.286664+00:00", "trade", 15.02, 400.0]
["2026-09-29T13:51:11.288273+00:00", "trade", 15.02, 2900.0]
["2026-09-29T13:51:11.289263+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.289719+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.289944+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.290105+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.290410+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.290521+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.290601+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.290671+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.291102+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.388664+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.388864+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.389115+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.389145+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.389591+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.389791+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.391059+00:00", "quote", 15.01, 15.03]
["2026-09-29T13:51:11.397670+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.397830+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.397880+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.398301+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.398587+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.399018+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.399625+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.403830+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.439700+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.439745+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.500028+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.600890+00:00", "trade", 15.015, 130.0]
["2026-09-29T13:51:11.662248+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.663762+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.664233+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.740790+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.942991+00:00", "trade", 15.015, 2.0]
["2026-09-29T13:51:11.948779+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.948849+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.949090+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.949125+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:11.949315+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:12.434122+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:12.507239+00:00", "trade", 15.0389, 100.0]
["2026-09-29T13:51:12.944096+00:00", "trade", 15.02, 48.0]
["2026-09-29T13:51:12.945141+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:12.945166+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:12.962818+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:12.969028+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.030298+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.030679+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.031130+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.031150+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.031165+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.031220+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.031401+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.031521+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.031746+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.031792+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.032002+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032007+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032037+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032208+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032213+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032238+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032268+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.032488+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.032558+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.032754+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.032804+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.033014+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.033039+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.033090+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.033240+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.033240+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.033265+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.033486+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.033606+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.033751+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.033806+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.034047+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.034087+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.034117+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.034202+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.034328+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.034638+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.034648+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:13.034729+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.034749+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.034814+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.035681+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.035776+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.036227+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.072614+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.084462+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.143136+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.243515+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.727785+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.918242+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.963956+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.964427+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.965805+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.971802+00:00", "trade", 15.015, 313.0]
["2026-09-29T13:51:13.972581+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.973047+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.973103+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:13.973534+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.064750+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.065532+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.065532+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.065743+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.065943+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.065983+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.065998+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.066043+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.066279+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.066339+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.168041+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.245666+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:51:14.550008+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.737719+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.739964+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.740573+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:14.740576+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:14.740921+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.741002+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.741578+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.744710+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.745177+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.760874+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761156+00:00", "trade", 15.01, 2.0]
["2026-09-29T13:51:14.761160+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:51:14.761162+00:00", "trade", 15.01, 510.0]
["2026-09-29T13:51:14.761165+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761166+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:14.761166+00:00", "trade", 15.01, 600.0]
["2026-09-29T13:51:14.761169+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761169+00:00", "trade", 15.02, 58.0]
["2026-09-29T13:51:14.761174+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761174+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761174+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761174+00:00", "trade", 15.02, 301.0]
["2026-09-29T13:51:14.761184+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:14.761255+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761256+00:00", "trade", 15.02, 332.0]
["2026-09-29T13:51:14.761285+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761285+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761305+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761310+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761335+00:00", "quote", 15.0, 15.02]
["2026-09-29T13:51:14.761345+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761355+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:51:14.761355+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761365+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761394+00:00", "trade", 15.01, 330.0]
["2026-09-29T13:51:14.761465+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761475+00:00", "trade", 15.01, 63.0]
["2026-09-29T13:51:14.761481+00:00", "trade", 15.01, 37.0]
["2026-09-29T13:51:14.761484+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:51:14.761485+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761500+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761545+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:51:14.761551+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:51:14.761565+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:14.761566+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761571+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761626+00:00", "trade", 15.01, 221.0]
["2026-09-29T13:51:14.761626+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761651+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761656+00:00", "trade", 15.01, 2.0]
["2026-09-29T13:51:14.761656+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761661+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761671+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761686+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761691+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761691+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761706+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761716+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761731+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761749+00:00", "trade", 15.01, 16.0]
["2026-09-29T13:51:14.761749+00:00", "trade", 15.01, 16.0]
["2026-09-29T13:51:14.761753+00:00", "trade", 15.01, 78.0]
["2026-09-29T13:51:14.761755+00:00", "trade", 15.01, 16.0]
["2026-09-29T13:51:14.761755+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:51:14.761758+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761758+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761765+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761765+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761765+00:00", "trade", 15.02, 100.0]
["2026-09-29T13:51:14.761766+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761767+00:00", "trade", 15.02, 200.0]
["2026-09-29T13:51:14.761776+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761797+00:00", "trade", 15.02, 700.0]
["2026-09-29T13:51:14.761831+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761921+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761926+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.761961+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762017+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762017+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762037+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762082+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762152+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762212+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762227+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762247+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762287+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762337+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762337+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762367+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762428+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762528+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762563+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.762976+00:00", "trade", 15.01, 9.0]
["2026-09-29T13:51:14.763715+00:00", "trade", 15.01, 35.0]
["2026-09-29T13:51:14.764762+00:00", "trade", 15.005, 2.0]
["2026-09-29T13:51:14.768395+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:51:14.772206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.772692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.776514+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:51:14.776842+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.777112+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.777173+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.777293+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.777348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.777764+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.778175+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.779769+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.780240+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.782245+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.795411+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:14.800643+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:14.800646+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:51:14.800646+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:14.800648+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:14.800734+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.800884+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.800894+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.800904+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.800908+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:14.800911+00:00", "trade", 15.0, 35.0]
["2026-09-29T13:51:14.801150+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801380+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801410+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801420+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801616+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801686+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801686+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801701+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801731+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801941+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.801956+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.802854+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.802894+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.803530+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.803548+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:51:14.803971+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.808091+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.808577+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.808958+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.809414+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.809610+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.809885+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.820982+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.821418+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.832063+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.907858+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.907968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.907993+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.908800+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.908855+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.908895+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.909136+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.909246+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.909727+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.909858+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.909883+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.909883+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:14.928978+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.108174+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.108665+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.137900+00:00", "trade", 14.9998, 2.0]
["2026-09-29T13:51:15.169094+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.169094+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.169099+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.169379+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.486843+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.487750+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.550417+00:00", "trade", 14.9917, 72.0]
["2026-09-29T13:51:15.550784+00:00", "trade", 14.9917, 1.0]
["2026-09-29T13:51:15.582248+00:00", "trade", 14.995, 600.0]
["2026-09-29T13:51:15.587623+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.587633+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.587944+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.588104+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.588430+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.694251+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.722864+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.742470+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.748961+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:15.855454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.856578+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:15.856597+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:15.856950+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:51:15.856956+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:15.856960+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:15.856962+00:00", "trade", 15.0, 199.0]
["2026-09-29T13:51:15.857008+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:15.857013+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:15.857019+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:15.857023+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:15.857029+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:15.857048+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:15.857128+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:15.857128+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:15.857128+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857128+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857133+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:15.857153+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:15.857155+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:15.857158+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:15.857168+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:15.857178+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:15.857179+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:15.857272+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:15.857272+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:15.857273+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857290+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:15.857293+00:00", "trade", 15.0, 99.0]
["2026-09-29T13:51:15.857298+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857405+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:51:15.857504+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857584+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857584+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857649+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857684+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857860+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857910+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.857940+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.858075+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.858356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.858356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.858446+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.858887+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.862300+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.877632+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.889931+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.890011+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.890016+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:15.957506+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:16.127686+00:00", "trade", 15.0091, 10.0]
["2026-09-29T13:51:16.128649+00:00", "trade", 15.0091, 6.0]
["2026-09-29T13:51:16.128772+00:00", "trade", 15.0091, 4.0]
["2026-09-29T13:51:16.129148+00:00", "trade", 15.0091, 1.0]
["2026-09-29T13:51:16.297268+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:16.297299+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:16.339880+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:16.340356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:16.358548+00:00", "trade", 14.9958, 250.0]
["2026-09-29T13:51:16.936071+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:16.936788+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.018416+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.026641+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.168583+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.190996+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.191878+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.240449+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.240930+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.241441+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.241967+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.242454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.242479+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.242494+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.242955+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.251891+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.457043+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.541985+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.542471+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:17.868340+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.128438+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.130638+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.131094+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.536142+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.536628+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.579490+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:18.579610+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.750526+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.750762+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.851967+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:19.852985+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.853015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.853426+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.853456+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.906237+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:51:19.943823+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:19.943825+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.943826+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:19.944101+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:19.944106+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:19.944121+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:19.944130+00:00", "trade", 15.0, 15.0]
["2026-09-29T13:51:19.944130+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:19.944134+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:51:19.944186+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:19.944217+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:19.944231+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.944250+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:19.944372+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.944417+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.944878+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.944918+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.944968+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.945129+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.945134+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.945259+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.945735+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.945770+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.946031+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.946036+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.946356+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.946657+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.947053+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.947750+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.954736+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.957786+00:00", "trade", 14.995, 66.0]
["2026-09-29T13:51:19.960660+00:00", "trade", 15.005, 600.0]
["2026-09-29T13:51:19.968626+00:00", "trade", 15.005, 4.0]
["2026-09-29T13:51:19.972253+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.979445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:19.979939+00:00", "trade", 15.005, 16.0]
["2026-09-29T13:51:20.044645+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045076+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045076+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045126+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045126+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045146+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045166+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045236+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.045347+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.045367+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:20.049374+00:00", "trade", 15.0, 47.0]
["2026-09-29T13:51:20.092274+00:00", "trade", 14.99, 22.0]
["2026-09-29T13:51:20.310015+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.310446+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.314130+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.314616+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.314676+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.315132+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.316285+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.345023+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.445287+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.445753+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.447928+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:20.589535+00:00", "trade", 15.005, 1000.0]
["2026-09-29T13:51:21.419521+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.419601+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.419847+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.419847+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.420323+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.420373+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.420443+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.420814+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.420884+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.421375+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.421851+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.446219+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.447823+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.448299+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.448740+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.448986+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.476165+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.578704+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.667455+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.667535+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.669334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.669856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.709309+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.838692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.839063+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:21.842483+00:00", "trade", 15.0, 201.0]
["2026-09-29T13:51:21.914096+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.089793+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.089873+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.090069+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.090349+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.090390+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.093632+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.093632+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.094033+00:00", "trade", 15.0, 59.0]
["2026-09-29T13:51:22.094514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.094514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.094514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.094715+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:22.094830+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:22.095171+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:22.095231+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:22.095236+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.095266+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.095712+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.127964+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.196346+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.196812+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.257110+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:22.295560+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:22.518411+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.518887+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.519208+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.519368+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.576710+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.577146+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.577146+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.577191+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:22.580188+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.580358+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.580413+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.580990+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.581271+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.582348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.634206+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.635169+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.637088+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.751349+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.751836+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.751846+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.751886+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.751896+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.752327+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.753284+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.753715+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.753765+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.785019+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.785526+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:22.789420+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.015733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.016008+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.016244+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.019632+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.137652+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.210956+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.216920+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.217637+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.218655+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.219121+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.568435+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.571437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.571899+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:23.741472+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:23.741472+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:23.741772+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:23.741822+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:23.741848+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:23.741848+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:23.741851+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:23.741888+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.741932+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.742303+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.742569+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.743100+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.743140+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.743672+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.745611+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.746007+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:23.772360+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:24.238998+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:24.352175+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:24.583316+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:24.583907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:24.595004+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:25.020971+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:25.038297+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:25.039630+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:25.039670+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:25.574052+00:00", "trade", 15.0176, 28.0]
["2026-09-29T13:51:25.607364+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:25.642743+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:26.418676+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:26.643906+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:26.643906+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:26.644352+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:26.976927+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.255169+00:00", "trade", 15.0139, 14.0]
["2026-09-29T13:51:27.256230+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.391517+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.393970+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:27.443400+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.443836+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.444453+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.444929+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.452291+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.566081+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.763916+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.949277+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:27.950013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:28.177890+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:51:28.646483+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:28.646979+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:28.648480+00:00", "trade", 14.99, 27.0]
["2026-09-29T13:51:28.663834+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:28.663839+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:28.663916+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:51:28.987644+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:29.117592+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.118023+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.307458+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501679+00:00", "trade", 14.99, 500.0]
["2026-09-29T13:51:29.501739+00:00", "trade", 14.99, 3.0]
["2026-09-29T13:51:29.501757+00:00", "trade", 14.99, 40.0]
["2026-09-29T13:51:29.501795+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501800+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501815+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501855+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501865+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501900+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501920+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:29.501947+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:29.501947+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:51:29.501956+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:51:29.501956+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:51:29.502140+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:51:29.502186+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:51:29.502241+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502256+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502512+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502521+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502536+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502627+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502762+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502857+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502877+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.502922+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503033+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503063+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503063+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503078+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503519+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503634+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.503799+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.504035+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.505763+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:51:29.506230+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.506230+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.506230+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.506681+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.506800+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:51:29.506832+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.507323+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.507754+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.507914+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.530132+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.603271+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.603752+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.698427+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.719512+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.720384+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.721296+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.802727+00:00", "trade", 14.99, 3.0]
["2026-09-29T13:51:29.805892+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:29.993643+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.435773+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.522165+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:51:30.523186+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.724980+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.725421+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.725867+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.725877+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.821585+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.821650+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.821720+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.822572+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:30.822703+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189088+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189120+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:31.189141+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:31.189144+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:31.189144+00:00", "trade", 14.99, 16.0]
["2026-09-29T13:51:31.189163+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189168+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189168+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189188+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189654+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189709+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189749+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189830+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.189938+00:00", "trade", 14.99, 60.0]
["2026-09-29T13:51:31.190088+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:51:31.532217+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:51:31.532253+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.532259+00:00", "trade", 14.98, 300.0]
["2026-09-29T13:51:31.532780+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.544101+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.548079+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:51:31.602442+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:51:31.602481+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:51:31.602485+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.602961+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.909303+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:31.932633+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:51:31.971000+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:32.352613+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:51:32.763818+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:32.764054+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:34.022724+00:00", "trade", 14.99, 73.0]
["2026-09-29T13:51:34.022787+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:34.023034+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:34.415255+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:51:34.415877+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:34.415878+00:00", "trade", 14.99, 800.0]
["2026-09-29T13:51:34.415938+00:00", "trade", 14.99, 180.0]
["2026-09-29T13:51:34.415956+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:51:34.416048+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:34.416073+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:34.416088+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:51:34.416133+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:51:34.416158+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:51:34.416178+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:51:34.416198+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.416518+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:34.416760+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.416800+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.416835+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.416880+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417036+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417116+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417236+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417311+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417316+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417316+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.417476+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.418358+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.418839+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.422243+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.428843+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.437364+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.437559+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:34.437724+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:51:34.437925+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:51:34.437985+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:51:34.438065+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:51:34.438085+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:51:34.483950+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:34.781416+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.781436+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.781441+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.781486+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.781551+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.781597+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:34.782518+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.782584+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.782744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.784959+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.785095+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.786899+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.800732+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.801724+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:34.833294+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.162720+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:51:35.282061+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:51:35.427971+00:00", "trade", 15.0, 69.0]
["2026-09-29T13:51:35.645008+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:35.749140+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.749691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.750142+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.750618+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.751069+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.751094+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.751661+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.751706+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.752372+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.752818+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.842166+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.842371+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.855628+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.855941+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:51:35.860830+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.860831+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.860834+00:00", "trade", 15.0, 1400.0]
["2026-09-29T13:51:35.860837+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.860840+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.860897+00:00", "trade", 15.0, 55.0]
["2026-09-29T13:51:35.860950+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.860950+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.860955+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.860960+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.861000+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:35.861441+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:51:35.861459+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.861459+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.861462+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.861507+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861527+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861527+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861547+00:00", "trade", 15.0, 15.0]
["2026-09-29T13:51:35.861587+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861707+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861747+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861777+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861827+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861868+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861932+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:35.861978+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861978+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.861983+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.862138+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.862268+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.862614+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.862790+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.862905+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.863346+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.863947+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.864836+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:35.865576+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.871326+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:51:35.883947+00:00", "trade", 15.01, 35.0]
["2026-09-29T13:51:35.884952+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.891834+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892155+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892275+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892400+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892515+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892636+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892636+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.892756+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.893237+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.893528+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.902108+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.902549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.902549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.961579+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.962181+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.962662+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.962662+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.962662+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.962772+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.963980+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.965499+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:35.965684+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.965699+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.973588+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.973598+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.974465+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.975573+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:35.999539+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.000031+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.000031+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.000166+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.066047+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.066159+00:00", "trade", 15.005, 12.0]
["2026-09-29T13:51:36.066309+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:51:36.094164+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:51:36.141376+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:51:36.142660+00:00", "trade", 15.0043, 50.0]
["2026-09-29T13:51:36.354458+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.474628+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.474944+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.475585+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.476061+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:36.476984+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.048343+00:00", "trade", 15.005, 6.0]
["2026-09-29T13:51:37.049514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.453615+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:51:37.453679+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:37.453864+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.453904+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454178+00:00", "trade", 15.0, 24.0]
["2026-09-29T13:51:37.454217+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:51:37.454250+00:00", "trade", 15.0, 76.0]
["2026-09-29T13:51:37.454253+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:51:37.454305+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454345+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454704+00:00", "trade", 15.0, 24.0]
["2026-09-29T13:51:37.454706+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454802+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454802+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454826+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454866+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:51:37.454947+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:51:37.455082+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455097+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455147+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455147+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455192+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455227+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455262+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455583+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455703+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.455799+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:51:37.461831+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:51:37.604306+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:37.604361+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:37.604363+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:51:37.605434+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.605434+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.606231+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.666203+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.789396+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.789852+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.893087+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.894731+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.894731+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.895248+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.895253+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.895253+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.895689+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.895689+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.925700+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.929218+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:37.929659+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.085070+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.085675+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.090589+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.092220+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.105823+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.106187+00:00", "trade", 14.995, 155.0]
["2026-09-29T13:51:38.120477+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.125925+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.132911+00:00", "trade", 15.011, 1.0]
["2026-09-29T13:51:38.146061+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.165791+00:00", "trade", 14.995, 300.0]
["2026-09-29T13:51:38.289093+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.289213+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.290922+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.291689+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.294205+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.299182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.351712+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.352454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.352744+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.352875+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.352960+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.352960+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.353356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.353426+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.355073+00:00", "trade", 14.995, 4.0]
["2026-09-29T13:51:38.355997+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.355997+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.356438+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.362442+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.372628+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.392716+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.412727+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.423182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.423182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.423212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.423613+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:38.453064+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:38.941899+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:39.849365+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:39.849801+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.526613+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.527465+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.665332+00:00", "trade", 14.994, 372.0]
["2026-09-29T13:51:40.845952+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.846042+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.846478+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.846528+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.847009+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.847044+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.896221+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.896662+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.897149+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.908290+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.913911+00:00", "trade", 14.995, 7.0]
["2026-09-29T13:51:40.996570+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.996605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.997056+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.997091+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.997377+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:40.998299+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.007892+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.108516+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.327285+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.329881+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.330368+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.330964+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.331405+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.331886+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.332322+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.388385+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.388506+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.388821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.388902+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.389182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.389303+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.389343+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.389784+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.389824+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.390265+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.545504+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:41.646990+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.011059+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.012548+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.012588+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.321537+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.321602+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.321662+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.323888+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.715833+00:00", "trade", 14.995, 7.0]
["2026-09-29T13:51:42.835358+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.835964+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.836515+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:42.869321+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:51:43.049125+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:43.049125+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:43.049125+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:43.049165+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:43.365704+00:00", "trade", 15.0066, 1.0]
["2026-09-29T13:51:44.696375+00:00", "trade", 14.99, 4.0]
["2026-09-29T13:51:44.696375+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:44.696377+00:00", "trade", 14.99, 16.0]
["2026-09-29T13:51:44.696380+00:00", "trade", 14.99, 48.0]
["2026-09-29T13:51:44.696454+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696458+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696493+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696493+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696508+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696519+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696664+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:51:44.696684+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:51:44.696687+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:44.696852+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:51:44.696894+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:51:44.697010+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697055+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697060+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697210+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697210+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697215+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697250+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697290+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697356+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697411+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697446+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697541+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697541+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697807+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697807+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697807+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697812+00:00", "trade", 14.99, 34.0]
["2026-09-29T13:51:44.697857+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697897+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.697967+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.698208+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.698328+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.699060+00:00", "trade", 14.99, 36.0]
["2026-09-29T13:51:44.699060+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.699541+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.729352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.729547+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:44.768509+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:51:44.803504+00:00", "trade", 14.98, 3000.0]
["2026-09-29T13:51:44.815938+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:51:45.081313+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.085147+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.085147+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.085227+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.085583+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.085668+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.096373+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.105291+00:00", "trade", 14.98, 4.0]
["2026-09-29T13:51:45.105550+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.105555+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.105902+00:00", "trade", 14.98, 4.0]
["2026-09-29T13:51:45.113760+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:51:45.113760+00:00", "trade", 14.98, 4.0]
["2026-09-29T13:51:45.113763+00:00", "trade", 14.98, 56.0]
["2026-09-29T13:51:45.113766+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:51:45.113769+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:51:45.113772+00:00", "trade", 14.98, 11.0]
["2026-09-29T13:51:45.113775+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:51:45.113775+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:51:45.113805+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:51:45.113805+00:00", "trade", 14.98, 400.0]
["2026-09-29T13:51:45.113826+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:51:45.113835+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.113835+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.113880+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.113910+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.113910+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.113930+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.113950+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.114027+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:51:45.114030+00:00", "trade", 14.98, 20.0]
["2026-09-29T13:51:45.114033+00:00", "trade", 14.98, 47.0]
["2026-09-29T13:51:45.114033+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:51:45.114060+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.114065+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.114070+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:51:45.114206+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:51:45.114261+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:51:45.114316+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114476+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114532+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114537+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114572+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114597+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114622+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114717+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114757+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114797+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.114953+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115113+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115153+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115233+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115233+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115254+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115439+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115554+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115835+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.115835+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.116276+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.121678+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.121678+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.122626+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.122626+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.122626+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.122636+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.122676+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.176018+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.176494+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.214599+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.214654+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:45.214699+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.215116+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.215141+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.215326+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:45.215577+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:45.215622+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.215862+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:45.215862+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:45.215907+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:45.216088+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216133+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216168+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216348+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216709+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216860+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216860+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.216910+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.217025+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.217105+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.217581+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.217947+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.218012+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.241954+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.242034+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.242039+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.242385+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.242520+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.322480+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.322581+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.322581+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.322586+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.322781+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.322781+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.323062+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.323222+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.323383+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.323663+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.325848+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.325853+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.326204+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.326204+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.326285+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.326285+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.328226+00:00", "trade", 14.975, 400.0]
["2026-09-29T13:51:45.335216+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.479393+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.479544+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.480075+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.480195+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.480501+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.481944+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.546693+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.546927+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:51:45.547094+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.622022+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.627064+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.996832+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.997835+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:45.999559+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.000040+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.086375+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.086591+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.086611+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.087042+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.088380+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.088395+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.088395+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.088465+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.089422+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.089507+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.089873+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.129392+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:46.290876+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.290936+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.290951+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.290996+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291192+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291252+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291444+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.291444+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.291448+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.291448+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:46.291477+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.291487+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291557+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:46.291603+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:46.291663+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:46.291670+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.291688+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:46.291688+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:46.291688+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:46.291718+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:46.291753+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:46.291758+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291760+00:00", "trade", 14.97, 80.0]
["2026-09-29T13:51:46.291763+00:00", "trade", 14.97, 20.0]
["2026-09-29T13:51:46.291768+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291783+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291793+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291793+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291813+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291813+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291847+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:51:46.291853+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291928+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291933+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291933+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.291938+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292055+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:51:46.292164+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292166+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:51:46.292205+00:00", "trade", 14.97, 17.0]
["2026-09-29T13:51:46.292234+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292244+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292254+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292310+00:00", "trade", 14.975, 58.0]
["2026-09-29T13:51:46.292335+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292359+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292359+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292364+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292495+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292520+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292566+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:46.292575+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292610+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292617+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:46.292690+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292690+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292775+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292856+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292861+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292966+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.292971+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.293543+00:00", "trade", 14.98, 18.0]
["2026-09-29T13:51:46.293647+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.293818+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.301368+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:46.302619+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.398451+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.398892+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.403804+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.403854+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.403854+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.592728+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.594156+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.596757+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:46.597198+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.327704+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.328155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.531002+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.531728+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.531969+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532169+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532169+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532179+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532200+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532460+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532561+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532651+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532661+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.532741+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533047+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533127+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533182+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533302+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533302+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533778+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533924+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.533939+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.534380+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.534460+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.534460+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.534926+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.534931+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.535342+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.535342+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.535382+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.535417+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.535462+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.535938+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.536099+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.536129+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.537302+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:51:47.537783+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.537823+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.538294+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.538645+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.538730+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.559810+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.560537+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.574555+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.577457+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:47.607343+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:48.062103+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:48.062539+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:48.167614+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:48.392487+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:51:48.597725+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:48.974090+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:49.170792+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:49.271466+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:49.611715+00:00", "trade", 14.975, 30.0]
["2026-09-29T13:51:49.651325+00:00", "trade", 15.0254, 6.0]
["2026-09-29T13:51:49.884171+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:49.992063+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:50.002021+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:50.111296+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:50.122858+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:50.332571+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:50.432724+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:50.469522+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:51.728463+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:51.745127+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:51.745588+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:51.780120+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:51.845145+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:51.845621+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:52.045793+00:00", "trade", 14.97, 98.0]
["2026-09-29T13:51:52.045808+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:51:52.045811+00:00", "trade", 14.97, 12.0]
["2026-09-29T13:51:52.045820+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:52.046115+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:51:52.046187+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:52.046247+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:51:52.046267+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:52.046286+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:52.046286+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:52.046287+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:52.046289+00:00", "trade", 14.97, 58.0]
["2026-09-29T13:51:52.046297+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:52.046313+00:00", "trade", 14.97, 98.0]
["2026-09-29T13:51:52.046318+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:52.046340+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:51:52.046363+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:52.046378+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:51:52.046408+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046448+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046513+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046593+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046608+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046759+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046769+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046889+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046904+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046949+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.046949+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.047034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.047039+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.047049+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.047129+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.047190+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.047191+00:00", "trade", 14.96, 31.0]
["2026-09-29T13:51:52.047345+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.048798+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.049806+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.050227+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.054843+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.054843+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.058451+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.058471+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.058491+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.062160+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.062170+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.150234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.152374+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.152921+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.152951+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.152956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.152956+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.153387+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.153387+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.251981+00:00", "trade", 14.9857, 3.0]
["2026-09-29T13:51:52.253034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.253034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.371184+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.371630+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.371675+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.371675+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.371836+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.372071+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.373394+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.373876+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.475106+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:51:52.475607+00:00", "trade", 14.9888, 2.0]
["2026-09-29T13:51:52.476259+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.476279+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.476379+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.476730+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.476985+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.477386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.477426+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.477868+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.477868+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.479386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.592545+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.595953+00:00", "trade", 14.965, 1.0]
["2026-09-29T13:51:52.765842+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.766283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:52.772558+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.418928+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.632796+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.767691+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.767726+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.768148+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.801817+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.897164+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.897164+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:53.941224+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.042635+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.047311+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.172934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.173661+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.297901+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.376407+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.456743+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.458457+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:54.805893+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.048209+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:51:55.407963+00:00", "trade", 14.965, 20.0]
["2026-09-29T13:51:55.409035+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.444805+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.467464+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.468351+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.469318+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.469759+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.485567+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.492532+00:00", "trade", 14.965, 2500.0]
["2026-09-29T13:51:55.607632+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.609266+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.609732+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.612198+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.694513+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.714701+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.828316+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.828742+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.828757+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.828767+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.829213+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.908662+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.909123+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.909224+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.909444+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.909920+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.909935+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.909975+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.910381+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.911654+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.911804+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.928945+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.933491+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:55.933982+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:56.238433+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:51:56.253021+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:51:56.831469+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:56.832116+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:56.904723+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.170837+00:00", "trade", 14.965, 40.0]
["2026-09-29T13:51:57.172224+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.440355+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.440401+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.440832+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.442761+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.443242+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.778749+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.778819+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.779165+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.779231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.779420+00:00", "trade", 14.97, 31.0]
["2026-09-29T13:51:57.779446+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.779501+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:57.779712+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:57.779841+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:51:57.780017+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:57.780473+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.780513+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.780709+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.780749+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.780909+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.780950+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.780950+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.780955+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.781085+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.781130+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.781290+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.782674+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:57.783455+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.783897+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.783987+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.784433+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.806580+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.807202+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.807488+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:51:57.813081+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.813522+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.813562+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.813843+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.856815+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.856885+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.856895+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.857376+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.857381+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.857416+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.857496+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.857937+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.857977+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.858293+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:57.858334+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:59.092330+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:59.092335+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:51:59.092420+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092618+00:00", "trade", 14.96, 35.0]
["2026-09-29T13:51:59.092645+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092645+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092680+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092680+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092685+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092735+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092801+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092856+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092881+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092881+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092926+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.092936+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.093337+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.093648+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.093708+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.093818+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.094094+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.094124+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.095051+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.095502+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.097848+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.099331+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.126867+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.200892+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.393595+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.507011+00:00", "trade", 14.955, 36.0]
["2026-09-29T13:51:59.696089+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.699883+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.699962+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.700536+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.720651+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.740766+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.760829+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.780869+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.800945+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:51:59.849047+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:51:59.993667+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:00.363624+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:00.653229+00:00", "trade", 15.0244, 100.0]
["2026-09-29T13:52:00.823487+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:00.937658+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:00.941121+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:00.941171+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:00.970411+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:01.342295+00:00", "trade", 14.9573, 500.0]
["2026-09-29T13:52:01.343031+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:01.343352+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:01.343472+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:01.343948+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:01.810582+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:01.889270+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:01.994022+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:02.527454+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:02.609641+00:00", "trade", 14.9501, 3000.0]
["2026-09-29T13:52:02.996218+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:02.996263+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:02.997080+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:03.056824+00:00", "trade", 14.9598, 100.0]
["2026-09-29T13:52:03.164383+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:04.035697+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.036213+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.036679+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.036704+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.037902+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.037942+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.039191+00:00", "trade", 14.96, 64.0]
["2026-09-29T13:52:04.040190+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:52:04.215439+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:04.391505+00:00", "trade", 14.955, 10.0]
["2026-09-29T13:52:04.421174+00:00", "trade", 14.955, 40.0]
["2026-09-29T13:52:04.421546+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:52:05.226370+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:05.226421+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:05.226426+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:05.347897+00:00", "trade", 14.96, 1000.0]
["2026-09-29T13:52:05.544498+00:00", "trade", 14.9599, 2000.0]
["2026-09-29T13:52:05.667620+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:05.678355+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:06.046093+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:06.046098+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:06.046103+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:06.046108+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:52:06.046108+00:00", "trade", 14.96, 900.0]
["2026-09-29T13:52:06.046158+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:06.046159+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:52:06.046163+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:06.046163+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:06.046171+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:52:06.046174+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:52:06.046363+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:52:06.046408+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:52:06.046428+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:52:06.046469+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.046879+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.046905+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.047118+00:00", "trade", 14.965, 155.0]
["2026-09-29T13:52:06.047154+00:00", "trade", 14.965, 119.0]
["2026-09-29T13:52:06.047225+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.047391+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.047431+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.049556+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.050037+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.051230+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.056187+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.143728+00:00", "trade", 14.9685, 44.0]
["2026-09-29T13:52:06.145549+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.145549+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.146386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.146431+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.146511+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.156668+00:00", "trade", 14.965, 154.0]
["2026-09-29T13:52:06.157603+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:52:06.157847+00:00", "trade", 14.965, 6.0]
["2026-09-29T13:52:06.157856+00:00", "trade", 14.965, 15.0]
["2026-09-29T13:52:06.158154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.161416+00:00", "trade", 14.9601, 225.0]
["2026-09-29T13:52:06.161434+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:52:06.161564+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:52:06.161588+00:00", "trade", 14.965, 225.0]
["2026-09-29T13:52:06.161639+00:00", "trade", 14.9601, 300.0]
["2026-09-29T13:52:06.161687+00:00", "trade", 14.965, 6.0]
["2026-09-29T13:52:06.161711+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:52:06.161723+00:00", "trade", 14.965, 90.0]
["2026-09-29T13:52:06.161840+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:52:06.161894+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:52:06.161937+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:52:06.161952+00:00", "trade", 14.965, 21.0]
["2026-09-29T13:52:06.161958+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:52:06.161967+00:00", "trade", 14.96, 96.0]
["2026-09-29T13:52:06.162045+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:52:06.162066+00:00", "trade", 14.965, 96.0]
["2026-09-29T13:52:06.162153+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.162158+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.162547+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:52:06.162685+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:52:06.162779+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:52:06.162875+00:00", "trade", 14.96, 21.0]
["2026-09-29T13:52:06.163377+00:00", "trade", 14.96, 90.0]
["2026-09-29T13:52:06.163465+00:00", "trade", 14.96, 224.0]
["2026-09-29T13:52:06.163465+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:52:06.163467+00:00", "trade", 14.96, 224.0]
["2026-09-29T13:52:06.163476+00:00", "trade", 14.96, 823.0]
["2026-09-29T13:52:06.163476+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.163696+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:52:06.163882+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:52:06.163888+00:00", "trade", 14.965, 224.0]
["2026-09-29T13:52:06.163897+00:00", "trade", 14.965, 224.0]
["2026-09-29T13:52:06.163924+00:00", "trade", 14.965, 823.0]
["2026-09-29T13:52:06.163943+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.163943+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.163953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.164128+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.164208+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.164384+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.164629+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.164835+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:06.164855+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:06.164910+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:06.164915+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.165105+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.165276+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.165396+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.168518+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.168954+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.629343+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.629468+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:06.629664+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:06.629904+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:06.630030+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.630466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.630496+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.632105+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.847917+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.847962+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.848017+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.849170+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.849170+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.849180+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.850167+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:06.969676+00:00", "trade", 14.9618, 25.0]
["2026-09-29T13:52:07.287964+00:00", "trade", 14.965, 6.0]
["2026-09-29T13:52:07.289321+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.290968+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:52:07.291521+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.291540+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:52:07.291540+00:00", "trade", 14.96, 18.0]
["2026-09-29T13:52:07.291543+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:52:07.291551+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.291552+00:00", "trade", 14.96, 99.0]
["2026-09-29T13:52:07.291561+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.291571+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.291576+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.291802+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.291922+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.291942+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.291962+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.291962+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.292007+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.292273+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.292273+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.292283+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.292598+00:00", "trade", 14.96, 5.0]
["2026-09-29T13:52:07.297219+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.298593+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.298743+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.298748+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:07.298984+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.298994+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.299124+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.299405+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:52:07.299595+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.311734+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.338713+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.338728+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.338984+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.779961+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:07.780056+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:08.187464+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:08.187805+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:52:08.252945+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.253621+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.253666+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.264342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.264407+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.264412+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.264422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.264487+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.264988+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.296293+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:08.722552+00:00", "trade", 14.955, 5.0]
["2026-09-29T13:52:09.313684+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.313694+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.314911+00:00", "trade", 14.955, 106.0]
["2026-09-29T13:52:09.314926+00:00", "trade", 14.955, 90.0]
["2026-09-29T13:52:09.315218+00:00", "trade", 14.9501, 204.0]
["2026-09-29T13:52:09.315392+00:00", "trade", 14.955, 204.0]
["2026-09-29T13:52:09.315431+00:00", "trade", 14.955, 4.0]
["2026-09-29T13:52:09.315666+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:09.315813+00:00", "trade", 14.955, 4.0]
["2026-09-29T13:52:09.316105+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:09.316952+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.316965+00:00", "trade", 14.95, 106.0]
["2026-09-29T13:52:09.316997+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317052+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:09.317055+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:09.317055+00:00", "trade", 14.95, 74.0]
["2026-09-29T13:52:09.317058+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:09.317082+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317130+00:00", "trade", 14.95, 1000.0]
["2026-09-29T13:52:09.317134+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:52:09.317134+00:00", "trade", 14.95, 5.0]
["2026-09-29T13:52:09.317138+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317188+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317208+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317269+00:00", "trade", 14.95, 394.0]
["2026-09-29T13:52:09.317272+00:00", "trade", 14.95, 406.0]
["2026-09-29T13:52:09.317302+00:00", "trade", 14.95, 90.0]
["2026-09-29T13:52:09.317437+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:09.317443+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317458+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:09.317479+00:00", "trade", 14.955, 74.0]
["2026-09-29T13:52:09.317494+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:09.317614+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317694+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317694+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317699+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:09.317699+00:00", "trade", 14.95, 6.0]
["2026-09-29T13:52:09.317699+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317702+00:00", "trade", 14.95, 294.0]
["2026-09-29T13:52:09.317702+00:00", "trade", 14.95, 313.0]
["2026-09-29T13:52:09.317717+00:00", "trade", 14.95, 129.0]
["2026-09-29T13:52:09.317719+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:09.317723+00:00", "trade", 14.95, 151.0]
["2026-09-29T13:52:09.317724+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:09.317744+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:09.317769+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.317774+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.317831+00:00", "trade", 14.95, 13.0]
["2026-09-29T13:52:09.317859+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.317864+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.317864+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.317929+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.317969+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:09.318060+00:00", "trade", 14.955, 293.0]
["2026-09-29T13:52:09.318060+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:09.318060+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318108+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:52:09.318120+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:09.318185+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318265+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318335+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318451+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318521+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318541+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318541+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.318607+00:00", "trade", 14.945, 3.0]
["2026-09-29T13:52:09.318667+00:00", "trade", 14.945, 27.0]
["2026-09-29T13:52:09.318862+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.319488+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.320258+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:09.320260+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.320420+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.320776+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.320776+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.324702+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:09.324717+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:09.324720+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:09.324772+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:09.324799+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:09.324868+00:00", "trade", 14.945, 97.0]
["2026-09-29T13:52:09.324958+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:09.325302+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.325327+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.325342+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.325823+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.325858+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.327129+00:00", "trade", 14.9401, 114.0]
["2026-09-29T13:52:09.327168+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:09.327496+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:52:09.327541+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:09.327839+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:52:09.327914+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:09.327938+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:09.328007+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:09.328828+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:09.354861+00:00", "trade", 14.942, 423.0]
["2026-09-29T13:52:09.358365+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.358416+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.366520+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.376624+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:52:09.377183+00:00", "trade", 14.9426, 210.0]
["2026-09-29T13:52:09.511569+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.511620+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.511675+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.511745+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.570575+00:00", "trade", 14.9418, 5.0]
["2026-09-29T13:52:09.799599+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:09.962797+00:00", "trade", 14.945, 61.0]
["2026-09-29T13:52:10.092159+00:00", "trade", 15.0232, 100.0]
["2026-09-29T13:52:10.614875+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:11.126117+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:11.246141+00:00", "trade", 14.945, 2000.0]
["2026-09-29T13:52:11.368261+00:00", "trade", 14.945, 3000.0]
["2026-09-29T13:52:11.378920+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:11.378975+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:11.719188+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:11.909790+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:52:11.910016+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:52:11.910166+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:11.910190+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:52:11.910422+00:00", "trade", 14.9401, 200.0]
["2026-09-29T13:52:11.910482+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:52:11.910548+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:52:11.910557+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:11.910584+00:00", "trade", 14.94, 196.0]
["2026-09-29T13:52:11.910614+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:11.910942+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:11.910969+00:00", "trade", 14.94, 190.0]
["2026-09-29T13:52:11.911414+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:52:12.052443+00:00", "trade", 14.94, 20.0]
["2026-09-29T13:52:13.383537+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:13.492080+00:00", "trade", 15.0227, 100.0]
["2026-09-29T13:52:14.366770+00:00", "trade", 14.9418, 28.0]
["2026-09-29T13:52:15.983471+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:16.970587+00:00", "trade", 14.9475, 210.0]
["2026-09-29T13:52:18.404937+00:00", "trade", 15.0126, 38.0]
["2026-09-29T13:52:18.406083+00:00", "trade", 14.95, 70.0]
["2026-09-29T13:52:19.207844+00:00", "trade", 14.945, 1000.0]
["2026-09-29T13:52:19.208746+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:52:20.213237+00:00", "trade", 14.9671, 5.0]
["2026-09-29T13:52:20.214347+00:00", "trade", 14.94, 29.0]
["2026-09-29T13:52:21.283780+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:52:21.964748+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:52:22.655194+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:22.918388+00:00", "trade", 14.945, 5.0]
["2026-09-29T13:52:24.431114+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:24.431177+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:24.431712+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:24.433231+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:24.446357+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:24.449941+00:00", "trade", 14.95, 215.0]
["2026-09-29T13:52:24.639244+00:00", "trade", 14.945, 1000.0]
["2026-09-29T13:52:26.238575+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:26.238674+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:26.238674+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:26.238677+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:52:26.238681+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:26.238769+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.238769+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.238834+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.238964+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.238984+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.238985+00:00", "trade", 14.95, 3384.0]
["2026-09-29T13:52:26.238985+00:00", "trade", 14.95, 50.0]
["2026-09-29T13:52:26.238989+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.238989+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.239049+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.239099+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.239104+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.239119+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:26.239185+00:00", "trade", 14.95, 220.0]
["2026-09-29T13:52:26.239188+00:00", "trade", 14.95, 56.0]
["2026-09-29T13:52:26.239250+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:26.239305+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:26.239320+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:26.239400+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.239585+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.240274+00:00", "trade", 14.9498, 52.0]
["2026-09-29T13:52:26.240325+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:26.242988+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.243039+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.331186+00:00", "trade", 14.955, 40.0]
["2026-09-29T13:52:26.339688+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.524958+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.546184+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:26.546805+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:27.062935+00:00", "trade", 14.9582, 50.0]
["2026-09-29T13:52:27.274166+00:00", "trade", 14.9636, 2.0]
["2026-09-29T13:52:27.776157+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:28.089315+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:52:28.176967+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:28.187688+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:29.057429+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:52:29.780999+00:00", "trade", 14.9511, 200.0]
["2026-09-29T13:52:29.993693+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.014853+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.014969+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:30.015259+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:30.015269+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:30.015365+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.015460+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:30.015770+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.016437+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.016462+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.017144+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:30.018347+00:00", "trade", 14.955, 21.0]
["2026-09-29T13:52:30.036768+00:00", "trade", 14.955, 7.0]
["2026-09-29T13:52:30.056603+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.056778+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.057464+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.057921+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.057926+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.058322+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.063399+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.075708+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.087731+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.088052+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.188726+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.199146+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.310781+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:30.415888+00:00", "trade", 14.955, 3.0]
["2026-09-29T13:52:31.716228+00:00", "trade", 14.9599, 1.0]
["2026-09-29T13:52:32.467081+00:00", "trade", 14.95, 5.0]
["2026-09-29T13:52:32.467081+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:32.467129+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.467159+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.467179+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.467184+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467309+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467403+00:00", "trade", 14.95, 17.0]
["2026-09-29T13:52:32.467635+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467660+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467670+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467675+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467885+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.467985+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468096+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468096+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468106+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468116+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468137+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:52:32.468141+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468331+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468462+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468747+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.468933+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.471634+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.471659+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.471718+00:00", "trade", 14.95, 17.0]
["2026-09-29T13:52:32.471719+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:32.471721+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:32.471729+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.471740+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471744+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471744+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471749+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471754+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471765+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471840+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.471985+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472155+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472226+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472226+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472296+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472346+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472426+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472466+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472466+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472506+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.472802+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.477222+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.478776+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.509158+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.509639+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.509720+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.510156+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.510517+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.510602+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.510973+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.511078+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.511464+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.511639+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.512080+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.572875+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.746878+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.824322+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.952452+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:32.952777+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:52:32.952827+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:32.952903+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.952968+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.953269+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.953331+00:00", "trade", 14.95, 17.0]
["2026-09-29T13:52:32.953364+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.953394+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.953854+00:00", "trade", 14.94, 21.0]
["2026-09-29T13:52:32.958361+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.960385+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.974449+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.974569+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.974910+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:32.975005+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:33.031234+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:33.031239+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:33.031264+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:33.031345+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:33.031676+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:33.032437+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:33.200178+00:00", "trade", 14.945, 16.0]
["2026-09-29T13:52:33.348938+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:33.620766+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:52:34.954337+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:34.954532+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:35.682081+00:00", "trade", 14.945, 5.0]
["2026-09-29T13:52:35.837920+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.175808+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.226223+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.226273+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.268005+00:00", "trade", 14.945, 7.0]
["2026-09-29T13:52:36.277568+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:36.331498+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.812420+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.818991+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.819472+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.819477+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.819527+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.819536+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:36.819560+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:36.819592+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.819693+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:36.819773+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:52:36.819777+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:36.819813+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.819873+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.819908+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.819998+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.820319+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.820517+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:36.820755+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.821517+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.821567+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.822054+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.822224+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.822600+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.822670+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.823427+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.827416+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.846847+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.857252+00:00", "trade", 14.955, 3000.0]
["2026-09-29T13:52:36.929278+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:36.929328+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.061156+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.067875+00:00", "trade", 14.955, 36.0]
["2026-09-29T13:52:37.081038+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.204360+00:00", "trade", 14.9968, 5.0]
["2026-09-29T13:52:37.382705+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.383923+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.708208+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.708409+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.708489+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:37.778222+00:00", "trade", 14.955, 25.0]
["2026-09-29T13:52:38.447670+00:00", "trade", 14.955, 6.0]
["2026-09-29T13:52:39.292060+00:00", "trade", 14.9569, 1.0]
["2026-09-29T13:52:39.382392+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:52:40.351081+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:40.351141+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:40.351622+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:40.351658+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:40.533510+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:40.686698+00:00", "trade", 14.9882, 1.0]
["2026-09-29T13:52:41.824110+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:41.824541+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:41.824967+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:42.169541+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:42.169616+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:42.811672+00:00", "trade", 14.955, 80.0]
["2026-09-29T13:52:42.813706+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:43.011841+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:43.181920+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:44.038204+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:44.150075+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.166911+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.166961+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.166976+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.167011+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.167021+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.224006+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.471750+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:45.487473+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:52:45.488682+00:00", "trade", 14.96, 67.0]
["2026-09-29T13:52:46.002871+00:00", "trade", 14.955, 300.0]
["2026-09-29T13:52:47.364291+00:00", "trade", 14.9527, 537.0]
["2026-09-29T13:52:47.411591+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:52:48.393961+00:00", "trade", 14.955, 6.0]
["2026-09-29T13:52:48.739199+00:00", "trade", 14.955, 2000.0]
["2026-09-29T13:52:48.920314+00:00", "trade", 14.954, 372.0]
["2026-09-29T13:52:49.209718+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:52:49.247103+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:52:49.715826+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:52:49.715826+00:00", "trade", 14.95, 1000.0]
["2026-09-29T13:52:49.715826+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:49.715829+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:49.715877+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:49.715886+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:49.715889+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:49.716013+00:00", "trade", 14.95, 28.0]
["2026-09-29T13:52:49.716070+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:49.716438+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:49.716548+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.716583+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.716698+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.716698+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.716754+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.717149+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.717195+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.717355+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.717390+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.719044+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.719447+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:52:49.719621+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:49.721889+00:00", "trade", 14.945, 24.0]
["2026-09-29T13:52:49.723176+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:49.724462+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.724527+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.725354+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.727930+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:52:49.733072+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.735157+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.735598+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.772090+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:49.825607+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:50.217187+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:50.269932+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:50.270369+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:51.494837+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:52.411199+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:52.411254+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:52.445285+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.639616+00:00", "trade", 14.9525, 6.0]
["2026-09-29T13:52:53.641401+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697395+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:52:53.697409+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697413+00:00", "trade", 14.94, 1000.0]
["2026-09-29T13:52:53.697452+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:52:53.697474+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697488+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:53.697514+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697555+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697585+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697610+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697610+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:53.697635+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:52:53.697657+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:52:53.697678+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:52:53.697681+00:00", "trade", 14.94, 8.0]
["2026-09-29T13:52:53.697690+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:52:53.697765+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698151+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698186+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:52:53.698206+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698271+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698321+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698366+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698387+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698427+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698587+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698587+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698632+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698727+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.698958+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.699519+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.699564+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.702206+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.702647+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.703088+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:53.712488+00:00", "trade", 14.935, 25.0]
["2026-09-29T13:52:53.873575+00:00", "trade", 14.93, 4.0]
["2026-09-29T13:52:53.999221+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.104922+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.137911+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.225779+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.226561+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.491060+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.528739+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.528764+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.532483+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:54.690489+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:52:55.773872+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.773902+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.774418+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.774503+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.774664+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.775400+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.775816+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.776307+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.776548+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.777220+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:55.780242+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.125973+00:00", "trade", 14.94, 60.0]
["2026-09-29T13:52:56.126051+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:56.126264+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.127156+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.127336+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.127577+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.127592+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.129456+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.130308+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.241745+00:00", "trade", 14.9511, 26.0]
["2026-09-29T13:52:56.823603+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:52:56.858999+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.859029+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.859315+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.859541+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.860137+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.862735+00:00", "trade", 14.94, 80.0]
["2026-09-29T13:52:56.863229+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.863676+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.863705+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.863705+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.863705+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.863712+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:56.864192+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.864192+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.864212+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:56.864633+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.864638+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.864693+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.864713+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.865074+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:52:56.885131+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.885176+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.885201+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.885322+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.885783+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.885953+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.886234+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.890564+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:56.971948+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.490920+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.491396+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.624082+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.624603+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.624683+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.625480+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.720926+00:00", "trade", 14.94, 65.0]
["2026-09-29T13:52:57.721488+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:52:57.721554+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.721588+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721590+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.721614+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:52:57.721674+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721683+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721759+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721846+00:00", "trade", 14.94, 7.0]
["2026-09-29T13:52:57.721865+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721869+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721874+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721889+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.721904+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722115+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722135+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722160+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722280+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722390+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722475+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.722505+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.723022+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.726971+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.728901+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.728931+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.729165+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:52:57.731595+00:00", "trade", 14.945, 400.0]
["2026-09-29T13:52:57.770421+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.770421+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.770423+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.770424+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770468+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.770677+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.770705+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770705+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770710+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770710+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770710+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770715+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:52:57.770835+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:52:57.770910+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:52:57.770971+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771091+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771161+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771187+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771246+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771412+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771464+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:52:57.771727+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.771732+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.772409+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.772489+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.772650+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.772938+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.772938+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.772943+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.772946+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.772946+00:00", "trade", 14.95, 189.0]
["2026-09-29T13:52:57.772949+00:00", "trade", 14.95, 600.0]
["2026-09-29T13:52:57.772997+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.773012+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.773018+00:00", "trade", 14.95, 17.0]
["2026-09-29T13:52:57.773024+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:52:57.773027+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:52:57.773027+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.773030+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.773061+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:52:57.773115+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:52:57.773181+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:57.773241+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:52:57.773244+00:00", "trade", 14.95, 23.0]
["2026-09-29T13:52:57.773291+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773567+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773677+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773677+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773682+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773682+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773687+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773767+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773888+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.773928+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774088+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774113+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774118+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774153+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774153+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774168+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774209+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774209+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774213+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774248+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.774409+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.776569+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.777050+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:57.777628+00:00", "trade", 14.94, 400.0]
["2026-09-29T13:52:57.787083+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:52:57.790027+00:00", "trade", 14.935, 200.0]
["2026-09-29T13:52:57.800882+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:58.360599+00:00", "trade", 14.955, 39.0]
["2026-09-29T13:52:58.364120+00:00", "trade", 14.955, 161.0]
["2026-09-29T13:52:58.634482+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:59.322155+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:52:59.993715+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:00.915024+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:00.915811+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.072841+00:00", "trade", 14.9545, 10.0]
["2026-09-29T13:53:01.125203+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:01.125645+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:01.125659+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:01.125720+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:01.125775+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.126000+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.126254+00:00", "trade", 14.94, 27.0]
["2026-09-29T13:53:01.126293+00:00", "trade", 14.96, 53.0]
["2026-09-29T13:53:01.126978+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.127083+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.127123+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.127519+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.127644+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.127679+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.128772+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.128772+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.166456+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:01.380667+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:53:02.122535+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:53:02.166732+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.118187+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.118784+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.118980+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.118980+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.119465+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.119932+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.119932+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.119932+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.120428+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.139994+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.141593+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.161124+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.321490+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:03.322613+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:03.322894+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:03.323014+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323054+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323089+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:53:03.323109+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323109+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323115+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323119+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323134+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323230+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323231+00:00", "trade", 14.95, 45.0]
["2026-09-29T13:53:03.323285+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323290+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323290+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323295+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323295+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323305+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323365+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323372+00:00", "trade", 14.94, 318.0]
["2026-09-29T13:53:03.323429+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:53:03.323445+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323490+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323650+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323816+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.323941+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.324212+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.324252+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.324292+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.324620+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:53:03.324853+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.325129+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.325129+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.325294+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.326176+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.328297+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.328377+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.328813+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.330141+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.330186+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:53:03.331008+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.331534+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.332707+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.333154+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:53:03.335039+00:00", "trade", 14.945, 6.0]
["2026-09-29T13:53:03.335900+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.340260+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.341730+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:03.342756+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.349783+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.354338+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.369429+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.423853+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.424846+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.603500+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.603756+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.603797+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:03.603812+00:00", "trade", 14.94, 17.0]
["2026-09-29T13:53:03.603816+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.603821+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.604147+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.604367+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.604503+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.604771+00:00", "trade", 14.945, 600.0]
["2026-09-29T13:53:03.604863+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.606046+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:53:03.606212+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:53:03.606427+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.606633+00:00", "trade", 14.94, 73.0]
["2026-09-29T13:53:03.606636+00:00", "trade", 14.94, 27.0]
["2026-09-29T13:53:03.606663+00:00", "trade", 14.94, 256.0]
["2026-09-29T13:53:03.606683+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.606688+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.606693+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.606863+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.607294+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.607344+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.607705+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.608146+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.611785+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.626329+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.649419+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.663898+00:00", "trade", 14.9482, 25.0]
["2026-09-29T13:53:03.708069+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:03.708219+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:04.071968+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:04.317175+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:04.443816+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.148220+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.217725+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.226957+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.226972+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227047+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227072+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227097+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227102+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227342+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227353+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227578+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227593+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227728+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227779+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227834+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227874+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227874+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227949+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.227999+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.228054+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.229068+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:53:05.230931+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.231487+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.234795+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.235276+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.243877+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.244157+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.244223+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.244223+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.244639+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.244679+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.244699+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.245080+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.245140+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.245140+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.245200+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.245230+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.246358+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:05.246879+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.246879+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.246879+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.247074+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.247681+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.247681+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.247946+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.248402+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.276820+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.277211+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.277236+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.277281+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.277306+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.277687+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.277817+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.278008+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.279090+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.297218+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.297710+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.351487+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.382065+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.487756+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.491595+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.491635+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.560639+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:05.560835+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:07.277036+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:07.277502+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.277563+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.277568+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.277618+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.277929+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278004+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278059+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:07.278299+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278540+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278545+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278740+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278781+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.278981+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.279181+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.279212+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.349549+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.455094+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:07.785770+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.785980+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.786161+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.786221+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.786537+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.786687+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.786772+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.790120+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:07.801893+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:07.801993+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.210308+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.226236+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.226261+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.226477+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.244093+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.244229+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.313238+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.323262+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.323673+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.324149+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.324179+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.324179+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.324710+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.324710+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.325161+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.325161+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.325637+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.325677+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.326118+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.326118+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.326640+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.326640+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.327121+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.327121+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.327602+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.327602+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.328078+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.328083+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.328599+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.328639+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.329055+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.329080+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.329562+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.329602+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.330043+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.330078+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.330559+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.330559+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.331000+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.331000+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.331521+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.331521+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.331962+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.332002+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.332478+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.332483+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.332949+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.332949+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.333481+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.333922+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.333962+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.334162+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.334443+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.334603+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.334919+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.335040+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.335400+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.335561+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.335881+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.336002+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.336323+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.336443+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.336844+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.336924+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.337325+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.337385+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.337761+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.337846+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.338282+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.338317+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.338352+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.338723+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.338763+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.339194+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.339244+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.339686+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.339721+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.340202+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.340202+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.340683+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.340683+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.341164+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.341164+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.341645+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.341645+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.342126+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.342126+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.342603+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.342608+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.343084+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.343084+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.503790+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.594716+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.633499+00:00", "trade", 14.945, 50.0]
["2026-09-29T13:53:08.642587+00:00", "trade", 14.945, 15.0]
["2026-09-29T13:53:08.832195+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.832677+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.832682+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.832707+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:08.834606+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.835082+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.835112+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.835112+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.844029+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:08.994777+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.223405+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.223645+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.223711+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.223716+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.223726+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.230201+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.231043+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.382052+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.382062+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.382087+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.389043+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.451361+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.451547+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.451898+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.452228+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.452314+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.452319+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.454404+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.564350+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.564660+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.567187+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.608209+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.608234+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.608740+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.608805+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.626161+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.740463+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.740802+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:09.740884+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.741355+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.741355+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.741380+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.741440+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.741561+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.743816+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.744382+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:09.793355+00:00", "trade", 14.9555, 80.0]
["2026-09-29T13:53:09.884425+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.884706+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.884946+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.884946+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.885147+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:09.917736+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:53:10.136063+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.136549+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.136549+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.136559+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.138428+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.138910+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.138910+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.139190+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.139351+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.268643+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.268863+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.268888+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.269234+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.308242+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.309149+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.324125+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.324606+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.324641+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.324646+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.324716+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.324811+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.325247+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.325292+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.325327+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.382639+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.382929+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.383435+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.383440+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.383440+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.383771+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.384508+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.384523+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.385856+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.405799+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.405989+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.406069+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.406235+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.406235+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:53:10.406260+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.406550+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.406706+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.411908+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.601022+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.699978+00:00", "trade", 14.94, 4481.0]
["2026-09-29T13:53:10.700880+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:53:10.700940+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:53:10.701004+00:00", "trade", 14.94, 400.0]
["2026-09-29T13:53:10.701130+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702209+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:53:10.702637+00:00", "trade", 14.94, 66.0]
["2026-09-29T13:53:10.702640+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702643+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702643+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702646+00:00", "trade", 14.94, 42.0]
["2026-09-29T13:53:10.702646+00:00", "trade", 14.94, 47.0]
["2026-09-29T13:53:10.702649+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:53:10.702655+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702658+00:00", "trade", 14.94, 142.0]
["2026-09-29T13:53:10.702661+00:00", "trade", 14.94, 28.0]
["2026-09-29T13:53:10.702670+00:00", "trade", 14.94, 72.0]
["2026-09-29T13:53:10.702670+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702673+00:00", "trade", 14.94, 828.0]
["2026-09-29T13:53:10.702727+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:53:10.702736+00:00", "trade", 14.94, 94.0]
["2026-09-29T13:53:10.702739+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702742+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:53:10.702745+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702769+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702774+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702809+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702819+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702834+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702889+00:00", "trade", 14.94, 27.0]
["2026-09-29T13:53:10.702889+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702889+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702892+00:00", "trade", 14.94, 73.0]
["2026-09-29T13:53:10.702895+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702895+00:00", "trade", 14.94, 256.0]
["2026-09-29T13:53:10.702899+00:00", "trade", 14.94, 38.0]
["2026-09-29T13:53:10.702899+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702915+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702929+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.702929+00:00", "trade", 14.94, 142.0]
["2026-09-29T13:53:10.702939+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.702955+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703049+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703055+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703073+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703079+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703155+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703190+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703195+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703205+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703205+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703225+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703226+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703230+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703239+00:00", "trade", 14.94, 28.0]
["2026-09-29T13:53:10.703239+00:00", "trade", 14.94, 72.0]
["2026-09-29T13:53:10.703245+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703245+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703275+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703285+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703286+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703295+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703313+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703441+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703451+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703491+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703524+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703602+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703641+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.703641+00:00", "trade", 14.94, 3900.0]
["2026-09-29T13:53:10.703653+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:53:10.703691+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703691+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703811+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.703927+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.704020+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:53:10.704239+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.709791+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.709806+00:00", "trade", 14.94, 17.0]
["2026-09-29T13:53:10.709841+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.709886+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.709891+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.709911+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.710058+00:00", "trade", 14.94, 17.0]
["2026-09-29T13:53:10.710517+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.710653+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.710733+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.710893+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.711174+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.714969+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:53:10.718496+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.718697+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729265+00:00", "trade", 14.95, 5.0]
["2026-09-29T13:53:10.729271+00:00", "trade", 14.95, 60.0]
["2026-09-29T13:53:10.729271+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729274+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729280+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729280+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729283+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:53:10.729289+00:00", "trade", 14.95, 17.0]
["2026-09-29T13:53:10.729292+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729296+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729296+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729298+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729307+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:53:10.729307+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729313+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729313+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729316+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729322+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729372+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729377+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729377+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729377+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729387+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729392+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729422+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729422+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729437+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729442+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729448+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:53:10.729451+00:00", "trade", 14.95, 21.0]
["2026-09-29T13:53:10.729451+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729452+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729454+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729518+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:53:10.729518+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:53:10.729523+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:53:10.729523+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729526+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729553+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729583+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729608+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:53:10.729746+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729812+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729813+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:53:10.729824+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729846+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729848+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729848+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729851+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:53:10.729851+00:00", "trade", 14.95, 254.0]
["2026-09-29T13:53:10.729857+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:53:10.729860+00:00", "trade", 14.95, 1000.0]
["2026-09-29T13:53:10.729860+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729878+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:53:10.729883+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:53:10.729899+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.729899+00:00", "trade", 14.95, 254.0]
["2026-09-29T13:53:10.729923+00:00", "trade", 14.95, 11.0]
["2026-09-29T13:53:10.729943+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.729979+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730014+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730149+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730149+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730179+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730215+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.730329+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730398+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:53:10.730605+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730660+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730740+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730941+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.730981+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.731159+00:00", "trade", 14.9433, 50.0]
["2026-09-29T13:53:10.731462+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.738638+00:00", "trade", 14.955, 50.0]
["2026-09-29T13:53:10.739256+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.747016+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:53:10.750874+00:00", "trade", 14.95, 250.0]
["2026-09-29T13:53:10.756997+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:53:10.772282+00:00", "trade", 14.9656, 4.0]
["2026-09-29T13:53:10.830723+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:10.831284+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.001363+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.498910+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.499466+00:00", "trade", 14.96, 5.0]
["2026-09-29T13:53:11.743627+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.747616+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:53:11.747651+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.748022+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.748106+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:53:11.748167+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.748217+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.748575+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:53:11.748714+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.748798+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:53:11.749054+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.749054+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:11.761374+00:00", "trade", 14.9529, 5.0]
["2026-09-29T13:53:12.212758+00:00", "trade", 14.955, 3.0]
["2026-09-29T13:53:12.214800+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:53:12.216144+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:12.216862+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:53:12.751009+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:12.751012+00:00", "trade", 14.96, 400.0]
["2026-09-29T13:53:12.751155+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:53:12.751235+00:00", "trade", 14.96, 5.0]
["2026-09-29T13:53:12.751235+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:53:12.751238+00:00", "trade", 14.96, 135.0]
["2026-09-29T13:53:12.751241+00:00", "trade", 14.96, 15.0]
["2026-09-29T13:53:12.751260+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:53:12.751265+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:53:12.751276+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.751276+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:53:12.751330+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.751671+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.751772+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.751997+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.752232+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.752333+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.753440+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.754112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.754543+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.762006+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:12.852736+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.565700+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.565700+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.566703+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:53:13.575243+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:53:13.575327+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:53:13.575336+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:53:13.576340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.576811+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.576816+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.577056+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:13.846918+00:00", "trade", 14.9618, 1.0]
["2026-09-29T13:53:13.929885+00:00", "trade", 14.965, 1.0]
["2026-09-29T13:53:14.082071+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.082257+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.082262+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.082392+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.082497+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.082552+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.082552+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.082552+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.082592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.082592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.082883+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.083334+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.083349+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.083364+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.083389+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.083870+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.083890+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.084422+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.084452+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.084948+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.084948+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.085469+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.085910+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.085950+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.086391+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.086431+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.086823+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.086827+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.086948+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.115801+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.459728+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.459828+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.460054+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.460275+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.460275+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.460275+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.460635+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.461537+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.467832+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.478202+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.478623+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.478628+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.478679+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.478679+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:53:14.479154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.479184+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.479666+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.479706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.479706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.479706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.480152+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.480152+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.480197+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.480598+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.480638+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.480638+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481069+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481069+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481159+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481520+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481520+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481560+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481600+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.481961+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482001+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482041+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482081+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482422+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482502+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482502+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482537+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.482918+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.493554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.703171+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:14.765314+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:15.068775+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:15.291183+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:15.291649+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:15.392835+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:15.395646+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:15.553465+00:00", "trade", 14.9629, 5.0]
["2026-09-29T13:53:16.044037+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.297388+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.297789+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.395692+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.401065+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.675276+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.677136+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:53:16.677575+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:53:16.677611+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:53:16.677617+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:53:16.677652+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677672+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677717+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677717+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677717+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677822+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677902+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677953+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:53:16.677962+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.677977+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678143+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678163+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678173+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678193+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678198+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678203+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678258+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678714+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678749+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.678794+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.679035+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.680955+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.681436+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.681947+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.685009+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.687234+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.708274+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.708826+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.708886+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.709161+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.709202+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.709272+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.709402+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.709483+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.713206+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.718925+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:16.851961+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:17.109719+00:00", "trade", 14.971, 800.0]
["2026-09-29T13:53:17.620742+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:19.224929+00:00", "trade", 14.9716, 5.0]
["2026-09-29T13:53:20.729237+00:00", "trade", 14.975, 4.0]
["2026-09-29T13:53:20.982427+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:20.983034+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983034+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983315+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983395+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983515+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983555+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983557+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:53:20.983836+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:53:20.983871+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:20.984352+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:20.984892+00:00", "trade", 14.98, 7.0]
["2026-09-29T13:53:21.111920+00:00", "trade", 15.0214, 100.0]
["2026-09-29T13:53:21.113258+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:21.136218+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:21.356476+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:21.356947+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:21.357393+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:53:21.357694+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.357869+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.357899+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.357916+00:00", "trade", 14.98, 12.0]
["2026-09-29T13:53:21.357929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.357943+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:53:21.357944+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.357990+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.358076+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:53:21.358235+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.358511+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.358746+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.358942+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.369717+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.390326+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.390807+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.390848+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.391284+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.392912+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.432451+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.912016+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.912737+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.912973+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.913414+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:21.914096+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:22.016724+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:22.017431+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:53:22.060643+00:00", "trade", 14.987, 50.0]
["2026-09-29T13:53:22.341745+00:00", "trade", 14.985, 5.0]
["2026-09-29T13:53:22.709715+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:22.842491+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:22.844967+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:22.845879+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:23.151379+00:00", "trade", 14.9476, 14.0]
["2026-09-29T13:53:23.151797+00:00", "trade", 14.9476, 1.0]
["2026-09-29T13:53:23.169889+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:23.259727+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:23.367518+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:23.418655+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:23.736969+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:53:23.738519+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:24.541913+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:24.730346+00:00", "trade", 14.9816, 5.0]
["2026-09-29T13:53:24.820309+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:24.820981+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:24.896725+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:24.988413+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:25.095840+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:53:25.503863+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:25.622084+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:25.723254+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:25.733057+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:26.216350+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:26.956173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:26.956724+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:27.147214+00:00", "trade", 14.9816, 5.0]
["2026-09-29T13:53:27.180829+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:53:27.180858+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:53:27.180864+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:53:27.181929+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:27.182049+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:27.364270+00:00", "trade", 14.985, 4.0]
["2026-09-29T13:53:27.625352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:27.964367+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:28.140120+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:28.421173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:28.421173+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:28.572913+00:00", "trade", 14.9568, 29.0]
["2026-09-29T13:53:28.653144+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:28.669016+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:29.208147+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:29.550637+00:00", "trade", 14.9886, 1.0]
["2026-09-29T13:53:29.563822+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:29.958827+00:00", "trade", 14.985, 5.0]
["2026-09-29T13:53:29.993733+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:30.176542+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:30.464289+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:53:30.786537+00:00", "trade", 14.985, 666.0]
["2026-09-29T13:53:31.018297+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.019334+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.035703+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.036174+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.120526+00:00", "trade", 14.9565, 100.0]
["2026-09-29T13:53:31.121607+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.192080+00:00", "trade", 14.985, 1.0]
["2026-09-29T13:53:31.225239+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.371240+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.602029+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:31.602114+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314285+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314287+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:53:32.314287+00:00", "trade", 14.99, 225.0]
["2026-09-29T13:53:32.314289+00:00", "trade", 14.99, 12.0]
["2026-09-29T13:53:32.314292+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:53:32.314306+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314306+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314308+00:00", "trade", 14.99, 63.0]
["2026-09-29T13:53:32.314317+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:53:32.314317+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:53:32.314320+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314329+00:00", "trade", 14.99, 40.0]
["2026-09-29T13:53:32.314330+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314359+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:53:32.314371+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:53:32.314479+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:53:32.314521+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:53:32.314616+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:53:32.314631+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:53:32.314636+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.314681+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.314876+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:53:32.315042+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315103+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315157+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315238+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315238+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315358+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315478+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315518+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315518+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315593+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315609+00:00", "trade", 14.99, 36.0]
["2026-09-29T13:53:32.315624+00:00", "trade", 15.0, 50.0]
["2026-09-29T13:53:32.315624+00:00", "trade", 15.0, 15.0]
["2026-09-29T13:53:32.315652+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:53:32.315666+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:32.315678+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:53:32.315685+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:53:32.315709+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315734+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315869+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315869+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315869+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315871+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:32.315871+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:32.315874+00:00", "trade", 15.0, 250.0]
["2026-09-29T13:53:32.315874+00:00", "trade", 15.0, 1000.0]
["2026-09-29T13:53:32.315874+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315877+00:00", "trade", 15.0, 149.0]
["2026-09-29T13:53:32.315904+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315914+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315919+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315919+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315924+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315934+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315939+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.315994+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:32.316110+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:53:32.316112+00:00", "trade", 15.0, 147.0]
["2026-09-29T13:53:32.316120+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:53:32.316150+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:53:32.316195+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:53:32.316230+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316235+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:32.316295+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316346+00:00", "trade", 15.0, 72.0]
["2026-09-29T13:53:32.316441+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316445+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316481+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316481+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316481+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316486+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316516+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316536+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316635+00:00", "trade", 14.99, 5.0]
["2026-09-29T13:53:32.316659+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:32.316676+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316912+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316987+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.316997+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.317077+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.317275+00:00", "trade", 15.0, 98.0]
["2026-09-29T13:53:32.317358+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.318119+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.318235+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.320397+00:00", "trade", 14.985, 5.0]
["2026-09-29T13:53:32.320782+00:00", "trade", 14.99, 209.0]
["2026-09-29T13:53:32.320931+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.322936+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.328825+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.329321+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.348326+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.358410+00:00", "trade", 15.005, 25.0]
["2026-09-29T13:53:32.419270+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.419831+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.423390+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.425343+00:00", "trade", 15.005, 8.0]
["2026-09-29T13:53:32.426392+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.426702+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.426858+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.446369+00:00", "trade", 15.005, 310.0]
["2026-09-29T13:53:32.469008+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.526665+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.526705+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.616984+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.617050+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:32.626256+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021672+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:33.021675+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:33.021676+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021678+00:00", "trade", 15.0, 28.0]
["2026-09-29T13:53:33.021678+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:53:33.021681+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:53:33.021781+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021801+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021811+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021811+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021821+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021826+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:33.021903+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:33.022107+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:53:33.022162+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:53:33.022227+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022337+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022438+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022478+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022588+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022603+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022608+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022628+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022708+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022738+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.022798+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023009+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023009+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023024+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023049+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023054+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023099+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023174+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023325+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023455+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023480+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023480+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023485+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023500+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023520+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.023896+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.032907+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.076257+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:53:33.131532+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.336233+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.629099+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.629144+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:33.713853+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:53:33.977799+00:00", "trade", 14.9917, 10.0]
["2026-09-29T13:53:34.046515+00:00", "trade", 14.9901, 35.0]
["2026-09-29T13:53:34.590848+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:34.674607+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:34.675349+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:34.940243+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:34.940689+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:35.007954+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:35.225631+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:35.225691+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.227044+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.330134+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.362979+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:53:35.525203+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.526145+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.526237+00:00", "trade", 15.0, 68.0]
["2026-09-29T13:53:35.526240+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.527082+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.538564+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.628032+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:35.856960+00:00", "trade", 14.9928, 7.0]
["2026-09-29T13:53:36.095131+00:00", "trade", 14.9928, 1.0]
["2026-09-29T13:53:36.143201+00:00", "trade", 14.9906, 500.0]
["2026-09-29T13:53:36.530157+00:00", "trade", 15.0, 2.0]
["2026-09-29T13:53:37.028168+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:37.028609+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:37.062779+00:00", "trade", 15.0, 68.0]
["2026-09-29T13:53:37.209437+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:53:37.238167+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:37.238718+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:37.239064+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.239134+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.239134+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.239149+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.239214+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.240071+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.240076+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.240101+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.264925+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:53:37.264973+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:37.265081+00:00", "trade", 15.005, 86.0]
["2026-09-29T13:53:37.265385+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:37.265677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.266083+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.266108+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.310724+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.339156+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:37.421396+00:00", "trade", 15.005, 10.0]
["2026-09-29T13:53:37.544429+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:38.085701+00:00", "trade", 14.9558, 1.0]
["2026-09-29T13:53:38.368910+00:00", "trade", 15.005, 1.0]
["2026-09-29T13:53:38.405535+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:38.498984+00:00", "trade", 15.005, 2500.0]
["2026-09-29T13:53:39.126246+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.126768+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.126798+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.127244+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.170341+00:00", "trade", 15.005, 700.0]
["2026-09-29T13:53:39.304630+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.405866+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.431567+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.434368+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.434844+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.632053+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.632354+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.634729+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.635175+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:39.672588+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:53:40.143543+00:00", "trade", 15.005, 1.0]
["2026-09-29T13:53:40.283370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.283370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.283806+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.384535+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.388199+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.388941+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.388941+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.389382+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.389402+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.389903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.389903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.390374+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.390655+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.393702+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.509537+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.509542+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.509572+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.510013+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.602830+00:00", "trade", 15.0029, 10.0]
["2026-09-29T13:53:40.610482+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.633622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.633858+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.634138+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.634569+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.637371+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.657969+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:53:40.662987+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:40.732735+00:00", "trade", 14.9856, 30.0]
["2026-09-29T13:53:41.238995+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.242779+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.243571+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.244017+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.244057+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.244062+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.344446+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.344932+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.344962+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.344962+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.345192+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.345363+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:41.612703+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.612703+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.612703+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.612778+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:41.613099+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:41.613139+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:41.613179+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:41.613219+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.614216+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.640219+00:00", "trade", 14.9921, 70.0]
["2026-09-29T13:53:41.692362+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:41.720729+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:42.049836+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:42.880509+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:53:43.059008+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.059520+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.059576+00:00", "trade", 15.01, 60.0]
["2026-09-29T13:53:43.059610+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.059610+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.060001+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.072094+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.118655+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.118660+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.119196+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.119400+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:53:43.119499+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:53:43.119627+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.207681+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.207882+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.207892+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.208298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.208849+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.209015+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.209295+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.209456+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.210388+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.215821+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:43.305554+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.003019+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:53:44.058498+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.059435+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.086305+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:53:44.169932+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.172970+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.173431+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.174348+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.174363+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.422232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.422232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.423530+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.524550+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.697501+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.697701+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.697701+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.697701+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.697821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.697942+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.698022+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.698022+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.698142+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.698142+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.698150+00:00", "trade", 14.995, 203.0]
["2026-09-29T13:53:44.698343+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.698457+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:53:44.698583+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.698663+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.698663+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.698698+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.699019+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.699064+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.699064+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.699139+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:44.709143+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.709384+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.709624+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.709664+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.709705+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.709865+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.709865+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:44.710106+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.710587+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.710627+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.711063+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.711093+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.711549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.711549+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.747915+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.810875+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:44.899525+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.126234+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.230432+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.230918+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.231384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.231384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.231830+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.332635+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.333111+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.337662+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.728590+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.830262+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.972099+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.972885+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:46.973001+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:47.287303+00:00", "trade", 15.0, 150.0]
["2026-09-29T13:53:47.705371+00:00", "trade", 15.0009, 100.0]
["2026-09-29T13:53:47.862958+00:00", "trade", 15.005, 50.0]
["2026-09-29T13:53:48.309735+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:53:48.369212+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.369413+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.369593+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.369688+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.369688+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.369884+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.369934+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370175+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370215+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370355+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370355+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370415+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370696+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370696+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.370856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.379793+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.546674+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.820123+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.820640+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.821066+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.825481+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:53:48.825832+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:48.893302+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.842657+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.842702+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.842853+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.843234+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:49.843234+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:53:49.843715+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:49.843760+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.843835+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.843925+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:49.844151+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:49.844291+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:49.844392+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:49.844406+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:49.844437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:49.991513+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:53:50.213919+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214014+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214054+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214455+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214495+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214495+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214495+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.214962+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215012+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215453+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215453+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215884+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215894+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215934+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.215939+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.216370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.216415+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.216856+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.216881+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.216881+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.217277+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.217277+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.285038+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:50.852396+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:51.442728+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:51.442773+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:51.443254+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:51.567454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:51.567535+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:51.593358+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:53:52.430454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:52.430454+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.354524+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:53:53.370518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.370518+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.848240+00:00", "trade", 14.9558, 9.0]
["2026-09-29T13:53:53.994384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.994384+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.994545+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.994550+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.994586+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:53:53.994885+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.994921+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.994961+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.995261+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.995266+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.995362+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.995482+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.995522+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.995923+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:53.996164+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.685882+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.685932+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.686173+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.686508+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.686629+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.686629+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.686629+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.848238+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.848644+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.848724+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.848759+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.849200+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.849681+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.919437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:54.919592+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.039101+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.324723+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:53:55.439521+00:00", "trade", 15.005, 35.0]
["2026-09-29T13:53:55.766476+00:00", "trade", 15.006, 72.0]
["2026-09-29T13:53:55.797668+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.797728+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.797738+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.797748+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.797750+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:53:55.797788+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.798254+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.798279+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:55.798299+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:56.012694+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.032657+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.046529+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.046650+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.114210+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.126284+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.126780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.126780+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.126860+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.137265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.151193+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.151790+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.151805+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.151825+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.157222+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.172514+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.173155+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:57.179199+00:00", "trade", 15.004, 373.0]
["2026-09-29T13:53:58.160826+00:00", "trade", 15.005, 2.0]
["2026-09-29T13:53:58.310798+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.528334+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.528815+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:58.529282+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:58.529317+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:53:58.529437+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.529462+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.529502+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.529953+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.529953+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.530439+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.530449+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.530915+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.530936+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.531346+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.531397+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.531417+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.531878+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.531903+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.532359+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.532394+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.532835+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.532860+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.533331+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.533331+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.533827+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.533827+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.534298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.534298+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.534770+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.534775+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.535256+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.535276+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.535752+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.535777+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.536233+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.536233+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.536719+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.536739+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.537195+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.537230+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.537276+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.537677+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.592011+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636388+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:53:58.636426+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636427+00:00", "trade", 15.01, 151.0]
["2026-09-29T13:53:58.636430+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:53:58.636436+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636439+00:00", "trade", 15.01, 10.0]
["2026-09-29T13:53:58.636442+00:00", "trade", 15.01, 49.0]
["2026-09-29T13:53:58.636442+00:00", "trade", 15.01, 350.0]
["2026-09-29T13:53:58.636445+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:53:58.636501+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636511+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636511+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636532+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636536+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636567+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636586+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636596+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:53:58.636607+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636680+00:00", "trade", 15.01, 51.0]
["2026-09-29T13:53:58.636717+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636987+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.636993+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:53:58.636993+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:53:58.637013+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:53:58.637068+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:53:58.637073+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:53:58.637088+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:53:58.637093+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637110+00:00", "trade", 15.01, 11.0]
["2026-09-29T13:53:58.637287+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:53:58.637293+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637313+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637373+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637373+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637704+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637709+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637774+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.637890+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.638341+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.639813+00:00", "trade", 15.01, 79.0]
["2026-09-29T13:53:58.640832+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.644355+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.669424+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.709735+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.718444+00:00", "trade", 15.015, 28.0]
["2026-09-29T13:53:58.737506+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.737556+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:58.849979+00:00", "trade", 15.015, 36.0]
["2026-09-29T13:53:58.850003+00:00", "trade", 15.015, 4.0]
["2026-09-29T13:53:58.943237+00:00", "trade", 15.01, 1.0]
["2026-09-29T13:53:59.655464+00:00", "trade", 15.015, 6.0]
["2026-09-29T13:53:59.877875+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:53:59.993745+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.640246+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.641145+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:54:00.641148+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:54:00.641196+00:00", "trade", 15.01, 41.0]
["2026-09-29T13:54:00.641203+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.641384+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.641392+00:00", "trade", 15.01, 40.0]
["2026-09-29T13:54:00.641392+00:00", "trade", 15.01, 12.0]
["2026-09-29T13:54:00.641395+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:54:00.641419+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.641424+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.641454+00:00", "quote", 15.01, 15.02]
["2026-09-29T13:54:00.641564+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:54:00.641609+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:54:00.641644+00:00", "quote", 15.01, 15.01]
["2026-09-29T13:54:00.641675+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.641705+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.641795+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.641885+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.641910+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.642231+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.642486+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.648446+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.748288+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:00.752683+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:54:01.016268+00:00", "trade", 15.0099, 25.0]
["2026-09-29T13:54:01.057833+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:01.481197+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:54:02.046973+00:00", "trade", 15.01, 200.0]
["2026-09-29T13:54:02.062084+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:02.524600+00:00", "trade", 15.01, 25.0]
["2026-09-29T13:54:02.895631+00:00", "trade", 15.0082, 100.0]
["2026-09-29T13:54:03.067166+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.067181+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.091985+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:54:03.442633+00:00", "trade", 15.005, 34.0]
["2026-09-29T13:54:03.442633+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.443275+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.445129+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.445207+00:00", "trade", 15.005, 5.0]
["2026-09-29T13:54:03.482808+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.875085+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.875115+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.875647+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:03.875822+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:04.292938+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:04.303954+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:06.006744+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:06.041958+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:06.055146+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:54:06.056319+00:00", "trade", 15.01, 52.0]
["2026-09-29T13:54:06.064600+00:00", "trade", 15.005, 300.0]
["2026-09-29T13:54:06.064793+00:00", "trade", 15.0, 39.0]
["2026-09-29T13:54:07.645224+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:07.649257+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:07.649260+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:54:07.649275+00:00", "trade", 15.0, 92.0]
["2026-09-29T13:54:07.649278+00:00", "trade", 15.0, 20.0]
["2026-09-29T13:54:07.649281+00:00", "trade", 15.0, 8.0]
["2026-09-29T13:54:07.649361+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649541+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649551+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649572+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:54:07.649692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649717+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649717+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649732+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649772+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.649831+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:54:07.649834+00:00", "trade", 15.0, 600.0]
["2026-09-29T13:54:07.649837+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:54:07.649842+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:07.649892+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:07.649997+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650203+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650243+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650293+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650324+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:54:07.650343+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650443+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650464+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650519+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650554+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650554+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650679+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650709+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650709+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650719+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650794+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.650920+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.651641+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.652243+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.652363+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.652684+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.652799+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.653361+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:54:07.653776+00:00", "trade", 15.0, 86.0]
["2026-09-29T13:54:07.653776+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.653827+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.654077+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:07.676763+00:00", "trade", 15.0, 28.0]
["2026-09-29T13:54:07.676766+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.677408+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.677773+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:07.697716+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.698372+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.698848+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.799372+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.799608+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.803211+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:07.890502+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:54:07.890956+00:00", "trade", 15.0, 99.0]
["2026-09-29T13:54:07.900517+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.007888+00:00", "trade", 15.005, 150.0]
["2026-09-29T13:54:08.028321+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.074130+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.092689+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.092824+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.095571+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.097270+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.202926+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.365260+00:00", "trade", 15.0099, 25.0]
["2026-09-29T13:54:08.402510+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.402946+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.402946+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.402991+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.405126+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:08.405607+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.405607+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.419746+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.419821+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.419916+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.420693+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.420733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.423891+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.437618+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.511674+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.512160+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.512561+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.515203+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.800791+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.801553+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.801733+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.802004+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.834611+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:08.840184+00:00", "trade", 15.005, 200.0]
["2026-09-29T13:54:08.841217+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.023370+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.023846+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.023886+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.054444+00:00", "trade", 15.005, 24.0]
["2026-09-29T13:54:09.246835+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:09.246835+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:09.246836+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.246841+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:54:09.246841+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:09.246841+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:09.246931+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.246976+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.246981+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.247222+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.247232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.247232+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.247247+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.247251+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:09.247325+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:09.247437+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:09.247487+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:09.247542+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.247597+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.247788+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.247858+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.247918+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.247948+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.247998+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.248224+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.248254+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.248269+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.248399+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.250870+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.250875+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.251321+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.251883+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.264503+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.281919+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.519569+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.519569+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.520009+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:09.791819+00:00", "trade", 15.0228, 60.0]
["2026-09-29T13:54:10.083112+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083112+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083152+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083167+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083167+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083358+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083583+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083594+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083598+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.083643+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.248234+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.516136+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.516572+00:00", "quote", 14.99, 15.01]
["2026-09-29T13:54:10.734736+00:00", "trade", 15.0044, 14.0]
["2026-09-29T13:54:10.816611+00:00", "trade", 15.0, 35.0]
["2026-09-29T13:54:11.500634+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.500704+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.500714+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.500795+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.501436+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.501491+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.501917+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.504013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.504013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.542925+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:11.543015+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:12.325759+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:12.325779+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:12.326787+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:12.932395+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:13.132731+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:54:14.059884+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:14.060345+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:14.612521+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:15.512810+00:00", "trade", 15.0232, 200.0]
["2026-09-29T13:54:15.514518+00:00", "trade", 14.995, 10.0]
["2026-09-29T13:54:15.515098+00:00", "trade", 15.0, 37.0]
["2026-09-29T13:54:15.523325+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:15.523781+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:15.524302+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:16.060215+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:16.065854+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:16.115859+00:00", "trade", 14.995, 20.0]
["2026-09-29T13:54:16.449059+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:16.449064+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:16.449540+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:16.667353+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:17.277051+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:17.284774+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:17.285210+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:17.922692+00:00", "trade", 14.995, 10.0]
["2026-09-29T13:54:18.140251+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:18.140682+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.156953+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:19.230005+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.410223+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.663585+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.663590+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.663981+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.664046+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:19.664427+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.624527+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.625209+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.663259+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.663731+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.686640+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.686685+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.686881+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.687105+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:20.687106+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.687397+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.688053+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.789870+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.857431+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:20.983235+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:21.194945+00:00", "trade", 15.0008, 5.0]
["2026-09-29T13:54:21.270347+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:21.391874+00:00", "trade", 14.9892, 4.0]
["2026-09-29T13:54:21.576168+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:21.576649+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:23.242311+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:54:23.843228+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:24.011342+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:54:24.792099+00:00", "trade", 15.0009, 4.0]
["2026-09-29T13:54:24.792571+00:00", "trade", 15.0009, 2.0]
["2026-09-29T13:54:24.793476+00:00", "trade", 15.0009, 1.0]
["2026-09-29T13:54:25.027246+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:25.027727+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:25.028133+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:25.044392+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:54:25.763088+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:25.763129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.019429+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:26.203751+00:00", "trade", 14.9901, 35.0]
["2026-09-29T13:54:26.211439+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.211471+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:26.211474+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.211564+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.211955+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.212396+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.212832+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.213273+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.342755+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.710279+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.710279+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.710894+00:00", "trade", 15.0, 3.0]
["2026-09-29T13:54:26.711336+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.711336+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:26.977667+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:54:27.028615+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:27.028690+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:27.764342+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:27.766798+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:27.876123+00:00", "trade", 14.995, 3.0]
["2026-09-29T13:54:27.993411+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.153301+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.153757+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.153817+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.154279+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.155030+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.155421+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.406547+00:00", "trade", 14.995, 1000.0]
["2026-09-29T13:54:28.508681+00:00", "trade", 14.9972, 1.0]
["2026-09-29T13:54:28.808415+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:54:28.808989+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.810793+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.939183+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:28.939719+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.112305+00:00", "trade", 14.9923, 46.0]
["2026-09-29T13:54:29.468691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.469152+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.469152+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.469613+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.472053+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:29.472776+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.699519+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.700953+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.700953+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.700968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.700968+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:29.993753+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.029553+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.029568+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.030049+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.030355+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.030365+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:54:30.030390+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.030405+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.030746+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.031077+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.031172+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.031177+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.031212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.032260+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.032716+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.034074+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.034525+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.037297+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.037788+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.037878+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.038354+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.038590+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.038655+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.039276+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.081051+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.081522+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:30.127165+00:00", "trade", 14.995, 400.0]
["2026-09-29T13:54:30.130903+00:00", "trade", 14.995, 2200.0]
["2026-09-29T13:54:31.138783+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.187368+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.188211+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.188652+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.217861+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.218277+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.218848+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.220973+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.262494+00:00", "trade", 14.994, 372.0]
["2026-09-29T13:54:31.347888+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:54:31.348285+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:54:31.348356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.348820+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:54:31.348823+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:31.431363+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.536518+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:31.560953+00:00", "trade", 14.9903, 10.0]
["2026-09-29T13:54:32.332841+00:00", "trade", 15.0002, 38.0]
["2026-09-29T13:54:32.361096+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:32.665687+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:54:32.666732+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:32.763643+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.024803+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.025129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.025595+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.121042+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.125948+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.225530+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.227013+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.227530+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:33.227986+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:34.279859+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:34.280295+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:34.280736+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:34.854400+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:54:34.855567+00:00", "trade", 15.0, 56.0]
["2026-09-29T13:54:34.872401+00:00", "trade", 14.9977, 2.0]
["2026-09-29T13:54:34.873041+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:54:35.008817+00:00", "trade", 14.995, 1000.0]
["2026-09-29T13:54:35.060570+00:00", "trade", 14.9918, 100.0]
["2026-09-29T13:54:35.342323+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:35.343321+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.071845+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:54:36.077772+00:00", "trade", 14.995, 13.0]
["2026-09-29T13:54:36.114723+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.121639+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.580548+00:00", "trade", 14.9902, 501.0]
["2026-09-29T13:54:36.581165+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:54:36.581918+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.582542+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.582641+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.583805+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.583892+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.583956+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.583977+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584419+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584473+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584527+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584581+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584641+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584647+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584704+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.584965+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.585063+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.585122+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.585183+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.585243+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.585303+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.585366+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586346+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586397+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586587+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586617+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586626+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586653+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586659+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586671+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586698+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586716+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586761+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586806+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586848+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.586987+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587008+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587038+00:00", "trade", 14.995, 500.0]
["2026-09-29T13:54:36.587065+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587603+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587667+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587727+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587781+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587841+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587901+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.587964+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:54:36.588084+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.588556+00:00", "trade", 14.995, 250.0]
["2026-09-29T13:54:36.589143+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.589167+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.589188+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.590394+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:36.591079+00:00", "trade", 14.995, 200.0]
["2026-09-29T13:54:36.674158+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:54:36.675234+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.675956+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.820702+00:00", "trade", 14.9694, 1.0]
["2026-09-29T13:54:36.821757+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.822244+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:36.822244+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.006919+00:00", "trade", 14.995, 50.0]
["2026-09-29T13:54:37.007247+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:37.016572+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:37.020424+00:00", "trade", 14.995, 50.0]
["2026-09-29T13:54:37.520592+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.520868+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.521189+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.522031+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.527749+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.540139+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.540189+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.540500+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.542544+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.543036+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.543036+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.549522+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:37.549579+00:00", "trade", 15.0, 5.0]
["2026-09-29T13:54:37.556097+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556132+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:54:37.556132+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556135+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:54:37.556137+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556157+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556162+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556182+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556197+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556202+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556207+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556213+00:00", "trade", 15.0, 30.0]
["2026-09-29T13:54:37.556216+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:54:37.556227+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556234+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:54:37.556258+00:00", "trade", 15.0, 49.0]
["2026-09-29T13:54:37.556264+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:37.556307+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556513+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:37.556553+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556653+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556678+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556688+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556743+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556778+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556828+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:37.556844+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.557084+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.557317+00:00", "trade", 15.0, 34.0]
["2026-09-29T13:54:37.557761+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.558068+00:00", "trade", 15.0, 4.0]
["2026-09-29T13:54:37.574957+00:00", "trade", 15.005, 100.0]
["2026-09-29T13:54:37.595460+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.597290+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.659407+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.659462+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.705171+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.718212+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.718242+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.718497+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.718934+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.719410+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.719410+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.781873+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.782114+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.782434+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.932065+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:37.935378+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:38.899838+00:00", "trade", 15.0001, 500.0]
["2026-09-29T13:54:39.069607+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.069622+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.069652+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.069667+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.069690+00:00", "trade", 15.01, 100.0]
["2026-09-29T13:54:39.069692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.070133+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.101197+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.102124+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.197861+00:00", "trade", 15.0025, 101.0]
["2026-09-29T13:54:39.390116+00:00", "trade", 14.9708, 4.0]
["2026-09-29T13:54:39.390618+00:00", "trade", 14.9708, 1.0]
["2026-09-29T13:54:39.391325+00:00", "trade", 14.9708, 8.0]
["2026-09-29T13:54:39.566963+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.567535+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.567615+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.569735+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.587302+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.842784+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:39.843265+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:40.157551+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157555+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157557+00:00", "trade", 15.0, 10.0]
["2026-09-29T13:54:40.157561+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:54:40.157561+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157563+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157657+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:40.157687+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:40.157692+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:40.157712+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:40.157722+00:00", "quote", 15.0, 15.01]
["2026-09-29T13:54:40.157828+00:00", "trade", 15.0, 1.0]
["2026-09-29T13:54:40.157831+00:00", "trade", 15.0, 16.0]
["2026-09-29T13:54:40.157834+00:00", "trade", 15.0, 6.0]
["2026-09-29T13:54:40.157897+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:40.157922+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:40.157924+00:00", "trade", 15.0, 900.0]
["2026-09-29T13:54:40.157937+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:40.157947+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:40.157964+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157967+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157967+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.157987+00:00", "quote", 15.0, 15.0]
["2026-09-29T13:54:40.158006+00:00", "trade", 15.0, 200.0]
["2026-09-29T13:54:40.158006+00:00", "trade", 15.0, 100.0]
["2026-09-29T13:54:40.158007+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158012+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158032+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158248+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158248+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158249+00:00", "trade", 15.0, 94.0]
["2026-09-29T13:54:40.158313+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158343+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158363+00:00", "trade", 15.005, 4.0]
["2026-09-29T13:54:40.158488+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158649+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158649+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158845+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158849+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.158889+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.159045+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.160318+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.162297+00:00", "trade", 15.0, 7.0]
["2026-09-29T13:54:40.166367+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.183373+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.222813+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:40.222984+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:54:40.223282+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.223468+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.223949+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.223984+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.224019+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.224310+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.224510+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.224510+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.224826+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.227908+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.228309+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.259340+00:00", "trade", 14.995, 10.0]
["2026-09-29T13:54:40.259408+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.264861+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.342854+00:00", "trade", 14.995, 80.0]
["2026-09-29T13:54:40.370815+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:54:40.370821+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:54:40.370839+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:54:40.370842+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:54:40.371099+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371137+00:00", "trade", 14.99, 30.0]
["2026-09-29T13:54:40.371140+00:00", "trade", 14.99, 9.0]
["2026-09-29T13:54:40.371152+00:00", "trade", 14.99, 30.0]
["2026-09-29T13:54:40.371158+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:54:40.371167+00:00", "trade", 14.99, 170.0]
["2026-09-29T13:54:40.371169+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371170+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:54:40.371174+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371179+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371362+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.371446+00:00", "trade", 14.99, 3.0]
["2026-09-29T13:54:40.371575+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.371610+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:54:40.371625+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:54:40.371660+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:54:40.371715+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.371717+00:00", "trade", 14.99, 800.0]
["2026-09-29T13:54:40.371717+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.371717+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:54:40.371720+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.371720+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.371735+00:00", "trade", 14.99, 18.0]
["2026-09-29T13:54:40.371795+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.371830+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.371850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.371865+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.371875+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.371895+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.371996+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.372236+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.373136+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.373152+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.373152+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.373153+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.373157+00:00", "trade", 14.99, 109.0]
["2026-09-29T13:54:40.373157+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.373160+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.373183+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.373309+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.373309+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:40.373670+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:54:40.373725+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:54:40.373730+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:54:40.373795+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374030+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374030+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374076+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374196+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374276+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374436+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374438+00:00", "trade", 14.99, 6.0]
["2026-09-29T13:54:40.374587+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374592+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374637+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374637+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374712+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374918+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374958+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374998+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.374998+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.375118+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.376115+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.379508+00:00", "trade", 14.985, 200.0]
["2026-09-29T13:54:40.380521+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.380521+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.383198+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:54:40.392043+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.392043+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.392343+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:54:40.392479+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.392960+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.406848+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.406848+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.420691+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.421012+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.481711+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.481821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.481821+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.481912+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.481912+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.485631+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.485636+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.486072+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.521526+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.521561+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:40.736736+00:00", "trade", 14.9949, 43.0]
["2026-09-29T13:54:40.941769+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:41.033547+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:41.034043+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:54:41.034119+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.034119+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.034374+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.034489+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.034529+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.034575+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.034800+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035041+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035076+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035086+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035266+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035361+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035717+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.035808+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.036800+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.036800+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.036810+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.037552+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.038008+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.038293+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.049094+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.049094+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.072785+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.073226+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073257+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073261+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073332+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.073337+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073382+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073667+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073703+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073823+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.073858+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.088728+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.089285+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.089741+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.089796+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.090056+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.091530+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.098381+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.099028+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.099178+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.099639+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.100110+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:54:41.100431+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.100471+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.100511+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.100632+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.100897+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.101483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.101494+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.101709+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.103694+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.103734+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.104847+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.105969+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.106831+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.106891+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107022+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107037+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107277+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107277+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107713+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107768+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107783+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.107939+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.108024+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.108465+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.109633+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.111332+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.111407+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.111537+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.111688+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.113352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.113357+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.141764+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.142245+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.521862+00:00", "trade", 14.985, 11.0]
["2026-09-29T13:54:41.527582+00:00", "trade", 14.9899, 1.0]
["2026-09-29T13:54:41.719062+00:00", "trade", 14.985, 12.0]
["2026-09-29T13:54:41.865454+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.865454+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.865483+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.865493+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.865504+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.865940+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.865975+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.866641+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.866882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.867403+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.867784+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.867784+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.868962+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.869814+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.870004+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.871282+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.885762+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.885802+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.886198+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:41.986711+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:42.098918+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:42.229879+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:42.277096+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:42.281176+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:42.565907+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:42.639241+00:00", "trade", 14.985, 10.0]
["2026-09-29T13:54:43.649817+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:43.650253+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:43.753328+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:43.753884+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:43.754731+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:44.393326+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:54:44.393328+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:44.393329+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:44.393899+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:44.393944+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.394080+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.394346+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.394709+00:00", "trade", 14.98, 1.0]
["2026-09-29T13:54:44.395303+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.400997+00:00", "trade", 14.98, 18.0]
["2026-09-29T13:54:44.401783+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.402024+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.402064+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.424612+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.424628+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.425194+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.429674+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.429674+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.430116+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.502893+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.506978+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:44.746476+00:00", "trade", 14.9781, 345.0]
["2026-09-29T13:54:45.185278+00:00", "trade", 14.9913, 100.0]
["2026-09-29T13:54:45.322570+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:45.514055+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:54:45.835374+00:00", "trade", 14.9778, 260.0]
["2026-09-29T13:54:45.968294+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:46.084891+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:46.727142+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:47.187284+00:00", "trade", 14.9718, 61.0]
["2026-09-29T13:54:47.187648+00:00", "trade", 14.9718, 1.0]
["2026-09-29T13:54:47.746516+00:00", "trade", 14.97, 24900.0]
["2026-09-29T13:54:47.836362+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:47.836863+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.204579+00:00", "trade", 14.9799, 1000.0]
["2026-09-29T13:54:48.323452+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:54:48.728604+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:54:48.879337+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:54:48.879885+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.880322+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.880362+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.880362+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.880482+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.880712+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.880803+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:48.899774+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:54:49.059853+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:49.060459+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:49.061437+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:49.061442+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:49.064103+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:49.329780+00:00", "trade", 14.98, 500.0]
["2026-09-29T13:54:49.666920+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:49.751770+00:00", "trade", 14.975, 5.0]
["2026-09-29T13:54:49.773385+00:00", "trade", 14.975, 1.0]
["2026-09-29T13:54:50.012459+00:00", "trade", 14.98, 34.0]
["2026-09-29T13:54:50.481164+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.483039+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499631+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:50.499646+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:50.499646+00:00", "trade", 14.98, 36.0]
["2026-09-29T13:54:50.499653+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499688+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499688+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499703+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:54:50.499703+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499713+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499718+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499718+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499721+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:54:50.499724+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499724+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.499731+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:54:50.499734+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:50.499734+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:50.499788+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500009+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500019+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500079+00:00", "trade", 14.98, 49.0]
["2026-09-29T13:54:50.500082+00:00", "trade", 14.98, 51.0]
["2026-09-29T13:54:50.500154+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500164+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500180+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500184+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:50.500225+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:54:50.500250+00:00", "trade", 14.98, 51.0]
["2026-09-29T13:54:50.500250+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:54:50.500275+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:50.500275+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:54:50.500281+00:00", "trade", 14.98, 39.0]
["2026-09-29T13:54:50.500311+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:50.500315+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500341+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:54:50.500365+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500410+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500410+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500420+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500460+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500560+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500650+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500686+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500686+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500806+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500836+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500876+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500926+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500946+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500946+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.500996+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.501051+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.501086+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.501091+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.501167+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.501242+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.509281+00:00", "trade", 14.98, 48.0]
["2026-09-29T13:54:50.534260+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.534741+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.534776+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.535178+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:50.571945+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.001215+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.001530+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.006131+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.006442+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.006572+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.215872+00:00", "trade", 14.9872, 2.0]
["2026-09-29T13:54:51.906465+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.926187+00:00", "trade", 14.985, 7.0]
["2026-09-29T13:54:51.929164+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:51.929164+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:51.929167+00:00", "trade", 14.98, 12.0]
["2026-09-29T13:54:51.929693+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:51.929696+00:00", "trade", 14.98, 12.0]
["2026-09-29T13:54:51.929715+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.930231+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:51.930311+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:51.941799+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.978040+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.978566+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.978571+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.978606+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.979007+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:51.988014+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:52.057554+00:00", "trade", 14.98, 12.0]
["2026-09-29T13:54:52.172151+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:52.172662+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:53.172357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:53.564439+00:00", "trade", 14.9799, 1.0]
["2026-09-29T13:54:53.565791+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:53.743175+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:54:53.988380+00:00", "trade", 14.98, 68.0]
["2026-09-29T13:54:53.988419+00:00", "trade", 14.98, 32.0]
["2026-09-29T13:54:53.988425+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.988611+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.988901+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.988934+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:54:53.988937+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.988952+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.988982+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:53.989022+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:53.989222+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:53.989294+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:54:53.989383+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.989463+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:54:53.989703+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.989904+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.989944+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:53.990180+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:54.188516+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:54.424887+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:54.527160+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:54.527381+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:54:54.530894+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:54.648278+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:55.670381+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:54:56.172007+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:56.172769+00:00", "trade", 14.99, 62.0]
["2026-09-29T13:54:56.179360+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.186492+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:54:56.189258+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.189268+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.191479+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.191489+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.191564+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.191824+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.192646+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.193779+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.218075+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:54:56.219134+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.220618+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.273468+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.273534+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.273599+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.292639+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:56.418162+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.163660+00:00", "trade", 14.975, 5.0]
["2026-09-29T13:54:58.165621+00:00", "trade", 14.97, 21.0]
["2026-09-29T13:54:58.248249+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.249382+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.255882+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.256328+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.342928+00:00", "trade", 14.975, 5.0]
["2026-09-29T13:54:58.570909+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:54:58.591526+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:54:58.596943+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.597005+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:54:58.597008+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:54:58.597008+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:54:58.597032+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:54:58.597035+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:54:58.597035+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:54:58.597048+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.597088+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.597148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:54:58.597163+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:54:58.597197+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:54:58.597249+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:54:58.597278+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.597283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.597459+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.597618+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:54:58.597795+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.597880+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.597920+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.597980+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598100+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598120+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598160+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598266+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598356+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598361+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598441+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.598627+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.599840+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.599858+00:00", "trade", 14.97, 28.0]
["2026-09-29T13:54:58.599880+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.600346+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.600361+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.600922+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:58.624631+00:00", "trade", 14.965, 133.0]
["2026-09-29T13:54:58.625555+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:54:58.662784+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:59.147340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:59.147340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:59.147816+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:59.170686+00:00", "trade", 14.9741, 8.0]
["2026-09-29T13:54:59.445548+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:54:59.618907+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:54:59.993766+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.232077+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.232678+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.232693+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.232849+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.233129+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.237414+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.286752+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:00.786885+00:00", "trade", 14.96, 16.0]
["2026-09-29T13:55:01.479484+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:55:01.480006+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:01.480314+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:01.608637+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:02.471564+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:03.379633+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:03.478338+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:03.478383+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:03.478864+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:03.479305+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:03.849043+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:03.897500+00:00", "trade", 14.97, 12.0]
["2026-09-29T13:55:04.229751+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:55:05.433949+00:00", "trade", 14.9651, 72.0]
["2026-09-29T13:55:06.034003+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:55:06.177535+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.177575+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.177575+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.178016+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.800149+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.800585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.800585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.803346+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.909223+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:06.945418+00:00", "trade", 14.962, 60.0]
["2026-09-29T13:55:07.332966+00:00", "trade", 14.9699, 100.0]
["2026-09-29T13:55:07.569484+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:55:08.191280+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:55:08.495295+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:08.539109+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:08.540071+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:08.540512+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.022578+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:55:09.086308+00:00", "trade", 14.97, 46.0]
["2026-09-29T13:55:09.086309+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086368+00:00", "trade", 14.97, 54.0]
["2026-09-29T13:55:09.086371+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:09.086409+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086424+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086435+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086439+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086464+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086770+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:09.086855+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:55:09.086861+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:09.086891+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:55:09.086906+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.086956+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087362+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087687+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087758+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087853+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087902+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:55:09.087913+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087928+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087928+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.087933+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.088449+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.088644+00:00", "trade", 14.97, 98.0]
["2026-09-29T13:55:09.088920+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.089059+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:09.089647+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.094529+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.096238+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:55:09.096620+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:09.097459+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:09.109334+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:55:09.187018+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:09.779090+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:10.132397+00:00", "trade", 14.9718, 25.0]
["2026-09-29T13:55:10.284056+00:00", "trade", 14.975, 503.0]
["2026-09-29T13:55:10.738739+00:00", "trade", 14.975, 15.0]
["2026-09-29T13:55:11.183724+00:00", "trade", 14.9712, 590.0]
["2026-09-29T13:55:11.529558+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:55:13.494560+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:13.494641+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:13.597520+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:13.763161+00:00", "trade", 14.975, 16.0]
["2026-09-29T13:55:15.029211+00:00", "trade", 14.975, 10.0]
["2026-09-29T13:55:15.161543+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161564+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:55:15.161564+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:55:15.161568+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:55:15.161568+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161691+00:00", "trade", 14.97, 42.0]
["2026-09-29T13:55:15.161706+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:55:15.161709+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161736+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:15.161757+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161766+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161772+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161826+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:15.161830+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:55:15.161904+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:55:15.161926+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:55:15.161946+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:55:15.161956+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:55:15.162057+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162142+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162257+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162257+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162277+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162352+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162427+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162503+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162533+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162533+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162553+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162598+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162688+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162688+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162823+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162853+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.162853+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.163019+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.163024+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.163024+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.163304+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.163986+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.165264+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.168592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.198313+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.264304+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:15.947788+00:00", "trade", 14.9616, 1.0]
["2026-09-29T13:55:16.308771+00:00", "trade", 14.9618, 5.0]
["2026-09-29T13:55:16.638508+00:00", "trade", 14.96, 26.0]
["2026-09-29T13:55:17.048880+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:55:17.049040+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:17.049084+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:17.049085+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:55:17.049142+00:00", "trade", 14.97, 40.0]
["2026-09-29T13:55:17.049142+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:17.049144+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:55:17.049154+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:55:17.049189+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.049410+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:17.049440+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.049728+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:55:17.049766+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.049796+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.050074+00:00", "trade", 14.975, 236.0]
["2026-09-29T13:55:17.050104+00:00", "trade", 14.975, 239.0]
["2026-09-29T13:55:17.050140+00:00", "trade", 14.98, 40.0]
["2026-09-29T13:55:17.050161+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.050317+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.050317+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.050357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.050357+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.051159+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.051418+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:17.051640+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.052076+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.052557+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.080128+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.157978+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.157978+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.159907+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.160012+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:17.372703+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:18.602729+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:18.603732+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:18.604143+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:18.604213+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:18.604609+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:18.614903+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.045908+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.046364+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.086630+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.196897+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.204455+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.210404+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.393805+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.394321+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.395278+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.427129+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.528735+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.530299+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.737495+00:00", "trade", 14.975, 3.0]
["2026-09-29T13:55:21.738483+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:21.809267+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:22.266421+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:55:23.141621+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.142032+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.143451+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.176048+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.176349+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.177747+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.208556+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:55:23.208622+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:55:23.209155+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:55:23.210881+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.211690+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:55:23.231810+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:55:23.260032+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.260033+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260036+00:00", "trade", 14.98, 1000.0]
["2026-09-29T13:55:23.260036+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.260040+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:55:23.260040+00:00", "trade", 14.98, 5.0]
["2026-09-29T13:55:23.260051+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:55:23.260051+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.260098+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260123+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260123+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260153+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260193+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260193+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260198+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260213+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:23.260253+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:55:23.260255+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.260298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260353+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260373+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260484+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260559+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260629+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260664+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260694+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260775+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260895+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.260899+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:55:23.260960+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261055+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261080+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261090+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261170+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261175+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261205+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261220+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.261266+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.261509+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:55:23.261596+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.261997+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.262097+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.264874+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.266643+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.272287+00:00", "trade", 14.98, 67.0]
["2026-09-29T13:55:23.274638+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:23.295387+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.361910+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910147+00:00", "trade", 14.99, 10.0]
["2026-09-29T13:55:23.910147+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910186+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910189+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910197+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910198+00:00", "trade", 14.99, 6785.0]
["2026-09-29T13:55:23.910232+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910247+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910252+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910257+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910267+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910292+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910307+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:23.910340+00:00", "trade", 14.99, 15.0]
["2026-09-29T13:55:23.910385+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910385+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:55:23.910646+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910658+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:23.910668+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:23.910712+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910723+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:23.910734+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:23.910742+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910746+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910746+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910746+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.910781+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:55:23.910788+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.910917+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:23.911104+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.911184+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.911189+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.911262+00:00", "trade", 14.99, 640.0]
["2026-09-29T13:55:23.911305+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.911680+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.912267+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.913100+00:00", "trade", 14.99, 14.0]
["2026-09-29T13:55:23.914988+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.915229+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:23.915905+00:00", "trade", 14.99, 86.0]
["2026-09-29T13:55:23.920774+00:00", "trade", 14.99, 11.0]
["2026-09-29T13:55:23.935425+00:00", "trade", 14.99, 3.0]
["2026-09-29T13:55:23.936434+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.011658+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.011728+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.011738+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.012129+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.058224+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.109259+00:00", "trade", 14.995, 25.0]
["2026-09-29T13:55:24.177096+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.177707+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:24.181356+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.000462+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.000497+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.032428+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:55:25.214726+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.215212+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.317786+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.318367+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.321284+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.321605+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.348809+00:00", "trade", 14.995, 9840.0]
["2026-09-29T13:55:25.349210+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.446445+00:00", "trade", 14.995, 160.0]
["2026-09-29T13:55:25.448628+00:00", "trade", 14.995, 2.0]
["2026-09-29T13:55:25.545822+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.567185+00:00", "trade", 14.995, 5.0]
["2026-09-29T13:55:25.578801+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.578951+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.578988+00:00", "trade", 14.99, 74.0]
["2026-09-29T13:55:25.579021+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579024+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:25.579028+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:55:25.579028+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:25.579030+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:25.579131+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579222+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579274+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:25.579274+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:25.579302+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579307+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579337+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579352+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579412+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:25.579432+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:25.579487+00:00", "trade", 14.995, 6.0]
["2026-09-29T13:55:25.579562+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579607+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579663+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579713+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579768+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579803+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579808+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.579888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.580013+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.580049+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.580079+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.582570+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.599615+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.600091+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.611137+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.611368+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.611408+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.611418+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.611558+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.614460+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.640824+00:00", "trade", 14.982, 133.0]
["2026-09-29T13:55:25.641911+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.662974+00:00", "trade", 14.9826, 120.0]
["2026-09-29T13:55:25.663998+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.664023+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.689604+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.689604+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:25.821466+00:00", "trade", 14.9882, 25.0]
["2026-09-29T13:55:25.822850+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:26.002262+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:26.002988+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:26.855186+00:00", "trade", 14.99, 90.0]
["2026-09-29T13:55:27.235040+00:00", "trade", 14.9853, 200.0]
["2026-09-29T13:55:27.292416+00:00", "trade", 14.9893, 2.0]
["2026-09-29T13:55:27.395441+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:27.395721+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:27.395882+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:27.789530+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:55:28.067888+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:28.104310+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:28.104901+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:29.812307+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:29.812868+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:29.859876+00:00", "trade", 14.985, 8.0]
["2026-09-29T13:55:29.993788+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.043917+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308292+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:30.308305+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308307+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:30.308335+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308355+00:00", "trade", 14.99, 50.0]
["2026-09-29T13:55:30.308400+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308416+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308471+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308485+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308516+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308526+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308561+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308567+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:30.308567+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:30.308621+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308626+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308626+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:30.308866+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:30.308866+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:30.308911+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:30.308932+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:30.308937+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:30.308960+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:30.308962+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309062+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309282+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309383+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309398+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309453+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309548+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309849+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.309999+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.310111+00:00", "trade", 14.99, 98.0]
["2026-09-29T13:55:30.310190+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.310190+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.310500+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.311097+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.311548+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.312881+00:00", "trade", 14.9892, 50.0]
["2026-09-29T13:55:30.313307+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.319487+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.346573+00:00", "trade", 14.99, 2.0]
["2026-09-29T13:55:30.409059+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.409335+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.409581+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.409581+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.409646+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.410102+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.410132+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.412703+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.413179+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.546090+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.987128+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.988085+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.988526+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:30.994651+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:31.431334+00:00", "trade", 14.995, 4.0]
["2026-09-29T13:55:31.763687+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:32.308036+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:55:32.625860+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:32.626316+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:32.802801+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:33.112817+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:33.161821+00:00", "trade", 14.995, 1200.0]
["2026-09-29T13:55:33.438683+00:00", "trade", 14.995, 1.0]
["2026-09-29T13:55:33.625493+00:00", "trade", 15.0, 25.0]
["2026-09-29T13:55:33.731261+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:33.731727+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:33.753584+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:33.875092+00:00", "trade", 14.995, 2500.0]
["2026-09-29T13:55:34.037879+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:34.654994+00:00", "trade", 14.995, 100.0]
["2026-09-29T13:55:34.655642+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:35.036231+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:35.592888+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:35.592943+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:35.594096+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:35.925645+00:00", "trade", 14.9954, 1.0]
["2026-09-29T13:55:36.543095+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:36.652250+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.134841+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.135367+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.135447+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.135482+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.135888+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.135964+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.210702+00:00", "trade", 14.992, 1.0]
["2026-09-29T13:55:37.312784+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.312824+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.479750+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.479760+00:00", "trade", 14.99, 200.0]
["2026-09-29T13:55:37.479763+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:37.479770+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.479846+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.479861+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.479921+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:37.479926+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:37.479938+00:00", "trade", 14.99, 1.0]
["2026-09-29T13:55:37.479971+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:37.479977+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:37.479981+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:37.480036+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480121+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480242+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480242+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480246+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480297+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480327+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480517+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480557+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480677+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480718+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480718+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480758+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480758+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480878+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480958+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.480975+00:00", "trade", 14.99, 53.0]
["2026-09-29T13:55:37.481359+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.481359+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.481560+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.481760+00:00", "trade", 14.99, 46.0]
["2026-09-29T13:55:37.481835+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.482206+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.482437+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.484597+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.484797+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.484837+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.493121+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:55:37.493121+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:55:37.493563+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.493879+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:55:37.501286+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.511245+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.511801+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:37.580374+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.394428+00:00", "trade", 14.985, 25.0]
["2026-09-29T13:55:38.746630+00:00", "trade", 14.985, 12.0]
["2026-09-29T13:55:38.760202+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.760608+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.760653+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.760683+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.760688+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.760708+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.760798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.760843+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.760934+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.761285+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.761485+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.761881+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.761901+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.761931+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.761951+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.761996+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.762372+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.762472+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.762527+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.762638+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.762653+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.762798+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.762999+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763014+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763174+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763179+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763189+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763319+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763645+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.763790+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763806+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763891+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763911+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763911+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.763931+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.764247+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.764327+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.764487+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.764572+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.764663+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.764693+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.764773+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765008+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.765074+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.765124+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.765159+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765179+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765269+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765294+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765475+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765475+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765530+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765640+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.765654+00:00", "trade", 14.985, 100.0]
["2026-09-29T13:55:38.766537+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.766547+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.767068+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.767680+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.767971+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:38.768442+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.768477+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.768492+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.768522+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.768647+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.768647+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.770126+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.776020+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:38.776220+00:00", "quote", 14.99, 15.0]
["2026-09-29T13:55:38.776406+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:38.776441+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:38.776446+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:38.776486+00:00", "quote", 14.99, 14.99]
["2026-09-29T13:55:38.776501+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.776510+00:00", "trade", 14.99, 100.0]
["2026-09-29T13:55:38.776551+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.776633+00:00", "trade", 14.99, 300.0]
["2026-09-29T13:55:38.777298+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.777333+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.777523+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.777538+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.777658+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.777814+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.778140+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.783933+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.803465+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.803510+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.804171+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.815513+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:38.919024+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.179212+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.179864+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.204773+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.424109+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.424510+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.424565+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.536481+00:00", "trade", 14.984, 373.0]
["2026-09-29T13:55:39.685675+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.685836+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686116+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686116+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686192+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686317+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686392+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686673+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686873+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686873+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686913+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.686993+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.687475+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.687795+00:00", "quote", 14.98, 15.0]
["2026-09-29T13:55:39.688352+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.688397+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.688549+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:39.688607+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.688637+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.688878+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.689269+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.689389+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.689434+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.689875+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.689935+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.690206+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.704199+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.704440+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.704532+00:00", "trade", 14.98, 10.0]
["2026-09-29T13:55:39.705242+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.728246+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.788109+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.828921+00:00", "quote", 14.98, 14.99]
["2026-09-29T13:55:39.954828+00:00", "trade", 14.9878, 1.0]
["2026-09-29T13:55:39.960440+00:00", "trade", 14.985, 48.0]
["2026-09-29T13:55:40.095391+00:00", "trade", 14.99, 25.0]
["2026-09-29T13:55:40.511616+00:00", "trade", 14.9877, 10.0]
["2026-09-29T13:55:40.512389+00:00", "trade", 14.9877, 5.0]
["2026-09-29T13:55:40.513267+00:00", "trade", 14.9877, 5.0]
["2026-09-29T13:55:40.515128+00:00", "trade", 14.985, 2.0]
["2026-09-29T13:55:41.442330+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:55:41.442333+00:00", "trade", 14.98, 8.0]
["2026-09-29T13:55:41.442336+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:41.442754+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:55:41.442804+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:55:41.442849+00:00", "quote", 14.98, 14.98]
["2026-09-29T13:55:41.442883+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:41.442890+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.442919+00:00", "trade", 14.98, 100.0]
["2026-09-29T13:55:41.443025+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.443155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.443155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.443240+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.443686+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.443762+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:55:41.443917+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.444047+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.444057+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.444207+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.454512+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.473106+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.514640+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:55:41.523472+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:55:41.523496+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:55:41.546014+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.546561+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.546601+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.546636+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.570929+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.572006+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.638549+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.732101+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:41.734552+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.290904+00:00", "trade", 14.975, 1.0]
["2026-09-29T13:55:42.694336+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:55:42.694618+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.694620+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.694620+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.694625+00:00", "trade", 14.97, 50.0]
["2026-09-29T13:55:42.694625+00:00", "trade", 14.97, 45.0]
["2026-09-29T13:55:42.694628+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.694628+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.694723+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.694793+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.694798+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.694798+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.694913+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:55:42.695160+00:00", "trade", 14.97, 15.0]
["2026-09-29T13:55:42.695199+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.695204+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.695204+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.695480+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:55:42.695480+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:55:42.695569+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.695572+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.695595+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:55:42.695608+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:55:42.695615+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.695720+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.695725+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.695750+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.695916+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.696171+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.696272+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.696412+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.696612+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.696773+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.696933+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.698096+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.699775+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.701980+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:55:42.703013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.708170+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.708170+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.708606+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.715858+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:55:42.716411+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:55:42.718808+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:55:42.730380+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730386+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730386+00:00", "trade", 14.96, 95.0]
["2026-09-29T13:55:42.730389+00:00", "trade", 14.96, 20.0]
["2026-09-29T13:55:42.730389+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730392+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730483+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730538+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730643+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730659+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730663+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730663+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730668+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730673+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730678+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730680+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:55:42.730680+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730683+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730683+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730689+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:55:42.730698+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730703+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730714+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730769+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730779+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730825+00:00", "trade", 14.96, 22.0]
["2026-09-29T13:55:42.730846+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730846+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:55:42.730849+00:00", "trade", 14.96, 57.0]
["2026-09-29T13:55:42.730909+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730929+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730939+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730944+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730949+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730954+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.730959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:55:42.731009+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:55:42.731069+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:55:42.731124+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731144+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731320+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731340+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731390+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731425+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731706+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.731946+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.732177+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.732332+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.732367+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.732583+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.732638+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.733064+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.733886+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.735470+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.735660+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.737911+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.748708+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749953+00:00", "trade", 14.95, 500.0]
["2026-09-29T13:55:42.749957+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749962+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749962+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749965+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749977+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749983+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:55:42.749986+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749986+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.749992+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:55:42.749992+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.750025+00:00", "trade", 14.95, 800.0]
["2026-09-29T13:55:42.750028+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.750029+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.750049+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.750089+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.750104+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:42.750155+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750160+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750165+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750205+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750206+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.750209+00:00", "trade", 14.95, 1004.0]
["2026-09-29T13:55:42.750210+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750210+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750210+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750212+00:00", "trade", 14.95, 1996.0]
["2026-09-29T13:55:42.750250+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750280+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750290+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:42.750299+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:42.750300+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750470+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750541+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750586+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750616+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750631+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750696+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750701+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750701+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750701+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750776+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750861+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750871+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.750911+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751112+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751132+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751147+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751152+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751187+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751187+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751232+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751628+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751834+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.751860+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:55:42.756179+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.757357+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.757426+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:55:42.781519+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.782441+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.851821+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.916206+00:00", "trade", 14.9482, 25.0]
["2026-09-29T13:55:42.953658+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.953658+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.953658+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.953974+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:42.954415+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.062001+00:00", "trade", 14.9499, 100.0]
["2026-09-29T13:55:43.063574+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.080945+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.081005+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.081015+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.081016+00:00", "trade", 14.95, 27.0]
["2026-09-29T13:55:43.081130+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:55:43.081261+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.081306+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.081346+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.081396+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:55:43.081397+00:00", "trade", 14.95, 173.0]
["2026-09-29T13:55:43.081416+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081416+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081416+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081422+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081427+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081432+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081446+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081627+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081807+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.081936+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.081978+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.082038+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.082088+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.082153+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.082369+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.082404+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.082459+00:00", "trade", 14.955, 4.0]
["2026-09-29T13:55:43.082910+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.083070+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.083376+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.083481+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.126940+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127067+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:55:43.127070+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127082+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127086+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127088+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127091+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:55:43.127112+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127115+00:00", "trade", 14.95, 15.0]
["2026-09-29T13:55:43.127130+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127130+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127130+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127135+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127135+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127139+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127140+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127145+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127476+00:00", "trade", 14.95, 15.0]
["2026-09-29T13:55:43.127576+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127627+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127636+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:55:43.127656+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:43.127671+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:43.127706+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:43.127710+00:00", "trade", 14.95, 189.0]
["2026-09-29T13:55:43.127713+00:00", "trade", 14.95, 800.0]
["2026-09-29T13:55:43.127713+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127736+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:55:43.127738+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127738+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127746+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:55:43.127751+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.127756+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.127762+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.127817+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.128042+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.128273+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.128594+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.128714+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.128874+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.130182+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.132393+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.132433+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.134162+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.134197+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.230987+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:55:43.231027+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.231092+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.231308+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.231423+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232014+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232029+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232059+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232064+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232144+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232190+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232410+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232505+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232505+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232560+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232586+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.232666+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.330699+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.330774+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.331531+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.331621+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.355757+00:00", "trade", 14.94, 15.0]
["2026-09-29T13:55:43.363316+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.446253+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.447055+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:55:43.447456+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:55:43.447496+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:55:43.447536+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:55:43.447817+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.448298+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.451060+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.491115+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.491390+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.881016+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.881061+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.881076+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:43.945013+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:44.028045+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:44.564264+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:44.851170+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:55:46.909416+00:00", "trade", 14.945, 50.0]
["2026-09-29T13:55:48.007110+00:00", "trade", 14.945, 38.0]
["2026-09-29T13:55:48.009112+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.061341+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.523653+00:00", "trade", 14.94, 13.0]
["2026-09-29T13:55:48.598853+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.600350+00:00", "trade", 14.9401, 476.0]
["2026-09-29T13:55:48.601499+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.601535+00:00", "trade", 14.94, 20.0]
["2026-09-29T13:55:48.601617+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:48.601619+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:55:48.601622+00:00", "trade", 14.94, 32.0]
["2026-09-29T13:55:48.601624+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.601624+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.601644+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:48.601646+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:48.601646+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:48.601649+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:48.601669+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:55:48.601690+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601730+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601760+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601788+00:00", "trade", 14.94, 1000.0]
["2026-09-29T13:55:48.601794+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:55:48.601895+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601900+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601900+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601920+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.601950+00:00", "trade", 14.9401, 1000.0]
["2026-09-29T13:55:48.602116+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602191+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602231+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602271+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602291+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602320+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:55:48.602607+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602692+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602732+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602772+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.602812+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.603043+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.603133+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.603511+00:00", "trade", 14.93, 1000.0]
["2026-09-29T13:55:48.603734+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.608846+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.619524+00:00", "trade", 14.935, 9.0]
["2026-09-29T13:55:48.619532+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.619582+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.620178+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.620569+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.630012+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.630944+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.630944+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.637675+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.640868+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.644907+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.703326+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.712588+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.751510+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:48.887117+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:49.004461+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:49.005112+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:49.005139+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:55:49.005469+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:49.005504+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:49.006314+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:49.540669+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:55:49.545261+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:50.215036+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:55:50.310272+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:50.310272+00:00", "trade", 14.93, 80.0]
["2026-09-29T13:55:50.310388+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:50.310820+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:50.310886+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:50.310886+00:00", "trade", 14.93, 120.0]
["2026-09-29T13:55:50.310888+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:50.310922+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:55:50.310925+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:50.311010+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:50.311043+00:00", "trade", 14.93, 106.0]
["2026-09-29T13:55:50.311043+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:55:50.311048+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:55:50.311050+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:55:50.311051+00:00", "trade", 14.93, 492.0]
["2026-09-29T13:55:50.311069+00:00", "trade", 14.93, 8.0]
["2026-09-29T13:55:50.311100+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311191+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311191+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311196+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311196+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311196+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311356+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311416+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.311742+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.312107+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.312138+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.312168+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.312233+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.312433+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.313651+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.314157+00:00", "trade", 14.93, 9.0]
["2026-09-29T13:55:50.314729+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.323831+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:55:50.324773+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.331804+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.412225+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.412782+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:50.875997+00:00", "trade", 14.9266, 100.0]
["2026-09-29T13:55:51.205570+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.465642+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.465693+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.465703+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.465748+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.466214+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.466218+00:00", "trade", 14.925, 200.0]
["2026-09-29T13:55:51.466384+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.466905+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.466905+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.467261+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:51.467301+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:52.203861+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:53.011324+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:53.011805+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:53.991869+00:00", "trade", 14.9743, 100.0]
["2026-09-29T13:55:53.992161+00:00", "trade", 14.9743, 2.0]
["2026-09-29T13:55:54.515428+00:00", "trade", 14.925, 25.0]
["2026-09-29T13:55:54.696936+00:00", "trade", 14.9299, 100.0]
["2026-09-29T13:55:54.719102+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719108+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719108+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719111+00:00", "trade", 14.93, 10.0]
["2026-09-29T13:55:54.719111+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719114+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719114+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719176+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719177+00:00", "trade", 14.93, 1000.0]
["2026-09-29T13:55:54.719206+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719231+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719236+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719247+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719251+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719291+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719321+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719582+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:55:54.719670+00:00", "trade", 14.93, 78.0]
["2026-09-29T13:55:54.719670+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:55:54.719673+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:55:54.719762+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:55:54.719823+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:55:54.719858+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720088+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720088+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720114+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720128+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720168+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720214+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.720428+00:00", "trade", 14.9588, 50.0]
["2026-09-29T13:55:54.720527+00:00", "trade", 14.93, 38.0]
["2026-09-29T13:55:54.722910+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.723842+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.723922+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.820186+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:54.820542+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.525486+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.525895+00:00", "trade", 14.94, 3.0]
["2026-09-29T13:55:55.525982+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.525982+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.526424+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.526517+00:00", "trade", 14.94, 3.0]
["2026-09-29T13:55:55.526917+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.526944+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.526945+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.526947+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.526953+00:00", "trade", 14.94, 5.0]
["2026-09-29T13:55:55.526953+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.526953+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.526968+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.526995+00:00", "trade", 14.94, 56.0]
["2026-09-29T13:55:55.527015+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527020+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527020+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527025+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527031+00:00", "trade", 14.94, 69.0]
["2026-09-29T13:55:55.527040+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527065+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527079+00:00", "trade", 14.94, 31.0]
["2026-09-29T13:55:55.527082+00:00", "trade", 14.94, 69.0]
["2026-09-29T13:55:55.527085+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527105+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527115+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527190+00:00", "trade", 14.94, 22.0]
["2026-09-29T13:55:55.527193+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.527301+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:55.527426+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:55:55.527476+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:55:55.527539+00:00", "trade", 14.94, 173.0]
["2026-09-29T13:55:55.527551+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.527578+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:55.527952+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.527952+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.527997+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528037+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528062+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528168+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528448+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528513+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528734+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.528883+00:00", "trade", 14.95, 60.0]
["2026-09-29T13:55:55.529229+00:00", "trade", 14.94, 9.0]
["2026-09-29T13:55:55.532062+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.545197+00:00", "trade", 14.94, 11.0]
["2026-09-29T13:55:55.558555+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.559071+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.559547+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.559983+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.629929+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:55.630376+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:55.630376+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:55.630406+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:55.747123+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.748516+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.748526+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.748541+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.750130+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.754991+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:55.855355+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:55.856001+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:56.478434+00:00", "trade", 14.9477, 1.0]
["2026-09-29T13:55:56.689051+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:56.745053+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:55:56.745065+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:55:56.745700+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:56.746171+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:55:56.746221+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:56.746246+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:56.746457+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:56.746777+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:56.746958+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:56.746975+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:55:56.747218+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:56.747259+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:55:56.747449+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:56.854548+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:57.769151+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:57.769487+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:57.769692+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:57.769712+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:57.804626+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:55:57.804638+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:55:57.804641+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:55:57.804650+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:55:57.804897+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:55:57.807281+00:00", "trade", 14.94, 3700.0]
["2026-09-29T13:55:58.048174+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:58.119125+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:55:58.356421+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:58.357383+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:58.987540+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:58.991690+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:58.991815+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:58.992747+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.078717+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.079328+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.080736+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.416289+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.416805+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.419131+00:00", "trade", 14.945, 1.0]
["2026-09-29T13:55:59.420434+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.420784+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.421356+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:55:59.993815+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:00.100989+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:56:00.307215+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:00.307646+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:01.037227+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.037296+00:00", "trade", 14.95, 181.0]
["2026-09-29T13:56:01.037828+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.041489+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:01.057976+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.078037+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.098179+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.118393+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.138504+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.158607+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.178701+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.683655+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:01.684478+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:01.855753+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:02.359738+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:02.620846+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:02.983420+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:02.997280+00:00", "trade", 14.945, 400.0]
["2026-09-29T13:56:03.013404+00:00", "trade", 14.94, 2000.0]
["2026-09-29T13:56:03.116188+00:00", "trade", 14.9416, 10.0]
["2026-09-29T13:56:03.203305+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:56:03.203308+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:56:03.203308+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:56:03.203309+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203311+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:03.203311+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:03.203317+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:56:03.203402+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:03.203415+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203415+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203420+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203430+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203430+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203475+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203515+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203558+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:03.203561+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:56:03.203561+00:00", "trade", 14.95, 8.0]
["2026-09-29T13:56:03.203567+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:56:03.203595+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203856+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203866+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:56:03.203866+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:03.203907+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:03.203911+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:56:03.203931+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:03.203961+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204171+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204171+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204226+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204497+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204617+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204643+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204653+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.204723+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.205068+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.205078+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.205119+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.205560+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.214601+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.236608+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.237090+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.237130+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.237130+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.237526+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.244968+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.309897+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:03.590925+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.295594+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.296105+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.296110+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.296511+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.296541+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.296591+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.297002+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.297113+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.297554+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.401626+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.403109+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.403631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.403631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.403866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.404347+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.404347+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.408186+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.408628+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.678874+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719461+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719462+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.719465+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.719468+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.719506+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719507+00:00", "trade", 14.96, 9.0]
["2026-09-29T13:56:04.719510+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:56:04.719511+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719526+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719536+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719566+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719566+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719591+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719626+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719641+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719705+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.719709+00:00", "trade", 14.96, 150.0]
["2026-09-29T13:56:04.719757+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719762+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719762+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719792+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719962+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:04.719972+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:04.720002+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:04.720027+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:04.720045+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.720092+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720122+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720132+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720147+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720203+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720298+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720323+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720373+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720398+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720398+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720433+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720528+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720541+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.720569+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720604+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720609+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720644+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720689+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720689+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720804+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720839+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720869+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720929+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.720965+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.721090+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.724332+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.724332+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.724518+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.732371+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.743994+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:56:04.744027+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:56:04.744141+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:56:04.746776+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.760263+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.761333+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:56:04.769179+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:56:04.773807+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:56:04.802638+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.821483+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.821754+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.821754+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.821899+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.821904+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.821904+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.821964+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.822045+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.822080+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.822085+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822085+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822125+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822405+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822438+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:04.822446+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822511+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.822516+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822521+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822556+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.822606+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.823082+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.826325+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.826806+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.887615+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888046+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888066+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888066+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888106+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.888122+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.888147+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888588+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888588+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888603+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888618+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888623+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:04.888688+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.889174+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.990420+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.990886+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:04.993265+00:00", "trade", 14.965, 20.0]
["2026-09-29T13:56:05.023322+00:00", "trade", 14.965, 25.0]
["2026-09-29T13:56:05.093617+00:00", "trade", 14.9699, 6000.0]
["2026-09-29T13:56:05.325886+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:05.325906+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:05.439035+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:05.439070+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:05.686774+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:05.687445+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.024481+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.025223+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:06.025674+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:06.025699+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:06.025729+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:06.025739+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:06.025804+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.025834+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.025849+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.026786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.026861+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.026967+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.026997+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.027418+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.027794+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.027819+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.027919+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028250+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028250+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028315+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028395+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028741+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028756+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028796+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.028851+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.165401+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.186009+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:06.196886+00:00", "trade", 14.9601, 200.0]
["2026-09-29T13:56:06.697495+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.893841+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:06.894157+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.182138+00:00", "trade", 14.9616, 10.0]
["2026-09-29T13:56:07.267078+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.267083+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.267549+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.268386+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:07.268852+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:07.268867+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:07.268987+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.269017+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.269533+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:07.269809+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:07.269959+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:07.270080+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:07.270080+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:07.270440+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:07.270521+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.270546+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.270561+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.270982+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.271027+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.271478+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.272671+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.284254+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.311172+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.311613+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.311894+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.320013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.723658+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.723851+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.723856+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.723926+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.723929+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.723989+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.724142+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.724193+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.724529+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.724544+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.728376+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:07.735706+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:07.735711+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:08.462853+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:08.726034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:08.726034+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:08.726274+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:08.726554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:08.726554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:09.127482+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:09.661067+00:00", "trade", 14.9777, 29.0]
["2026-09-29T13:56:09.662939+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:09.663380+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:09.764771+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:10.122600+00:00", "trade", 14.965, 18.0]
["2026-09-29T13:56:10.618244+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:56:11.080827+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.081719+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.081774+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082160+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082200+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082200+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082641+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082641+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082711+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.082711+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.083122+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.083122+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.083198+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.083198+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.083639+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.404122+00:00", "trade", 14.9629, 10.0]
["2026-09-29T13:56:11.426281+00:00", "trade", 14.9676, 2000.0]
["2026-09-29T13:56:11.427460+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:11.427860+00:00", "trade", 14.95, 24.0]
["2026-09-29T13:56:11.427906+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:11.427906+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:11.427906+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:11.427951+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428092+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428127+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428179+00:00", "trade", 14.96, 9.0]
["2026-09-29T13:56:11.428179+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:56:11.428182+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.428185+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.428185+00:00", "trade", 14.96, 85.0]
["2026-09-29T13:56:11.428202+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428387+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428458+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:11.428513+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.428548+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:11.428653+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.428663+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.428668+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.428723+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.428726+00:00", "trade", 14.96, 53.0]
["2026-09-29T13:56:11.428729+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:56:11.428739+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.428748+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.428824+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:11.428829+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:11.428848+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:11.428914+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:11.429019+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429024+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429120+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.429124+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429229+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429268+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.429285+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.429300+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429376+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.429391+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.429430+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429510+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429525+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429526+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.429585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429605+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429605+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429681+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429686+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429711+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.429896+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430040+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:56:11.430071+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430091+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430107+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430112+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430115+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.430207+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430296+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:56:11.430296+00:00", "trade", 14.96, 53.0]
["2026-09-29T13:56:11.430299+00:00", "trade", 14.96, 14.0]
["2026-09-29T13:56:11.430322+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430322+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430322+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430322+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:11.430342+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:56:11.430352+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430352+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430398+00:00", "trade", 14.9541, 50.0]
["2026-09-29T13:56:11.430433+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430553+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430568+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430568+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430593+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430643+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430855+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.430873+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430938+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.430978+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.430979+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.431019+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.431144+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:11.431426+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:56:11.431429+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.431600+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.431947+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:56:11.431992+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.432111+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.432148+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.432220+00:00", "trade", 14.955, 500.0]
["2026-09-29T13:56:11.432341+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.432758+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.433709+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.433739+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.433832+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.434265+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.436003+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:56:11.436292+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.436779+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.436957+00:00", "trade", 14.955, 160.0]
["2026-09-29T13:56:11.437188+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.437269+00:00", "trade", 14.955, 800.0]
["2026-09-29T13:56:11.437375+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.437408+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.437624+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.438529+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.438719+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.438920+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.439392+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.439696+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.439789+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.439792+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.439819+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.439844+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.439871+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.440066+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.440111+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.440129+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.440183+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.440595+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.441022+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:11.441079+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441248+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441273+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441675+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441678+00:00", "trade", 14.95, 52.0]
["2026-09-29T13:56:11.441714+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441714+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441721+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441721+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441723+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441723+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:56:11.441724+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441729+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:11.441729+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441739+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441744+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441744+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441756+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:56:11.441763+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:56:11.441763+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441768+00:00", "trade", 14.95, 52.0]
["2026-09-29T13:56:11.441768+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:56:11.441768+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441771+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:11.441771+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.441774+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441774+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441775+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:11.441780+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441780+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441784+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441784+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441792+00:00", "trade", 14.95, 218.0]
["2026-09-29T13:56:11.441795+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441796+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:11.441799+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441799+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441814+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441822+00:00", "trade", 14.95, 82.0]
["2026-09-29T13:56:11.441849+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.441906+00:00", "trade", 14.95, 24.0]
["2026-09-29T13:56:11.441964+00:00", "trade", 14.95, 3.0]
["2026-09-29T13:56:11.442000+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.442010+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.442015+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.442030+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.442035+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.442140+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442170+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442310+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442351+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442386+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442461+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442466+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442491+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442511+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442516+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442520+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:11.442521+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442536+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442591+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442591+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442661+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442782+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442837+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.442982+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.443152+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.443253+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.443353+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.443463+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.443512+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:56:11.443794+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.443824+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.449493+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:11.449704+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:11.451788+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.451893+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.452134+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.454612+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:56:11.454675+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.455763+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.459461+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.459506+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.459715+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.460839+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:11.461116+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.461717+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:11.462376+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:11.470853+00:00", "trade", 14.945, 194.0]
["2026-09-29T13:56:11.503192+00:00", "trade", 14.945, 600.0]
["2026-09-29T13:56:11.503829+00:00", "trade", 14.945, 300.0]
["2026-09-29T13:56:11.542509+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.543015+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.543015+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.543030+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.543289+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.543370+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.543511+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.545818+00:00", "trade", 14.95, 250.0]
["2026-09-29T13:56:11.548822+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.549048+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.568700+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:11.577296+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.578198+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.629781+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:11.649357+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.734414+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.734414+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.734795+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.734845+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:11.735362+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.735362+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:11.735853+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.064037+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.064514+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.064519+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.064544+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.064559+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.064919+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.064980+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:12.065353+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:12.066709+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.066709+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.066734+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.087403+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.087443+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.087498+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.088155+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:12.448441+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:13.751075+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:13.751135+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:13.751897+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:13.775663+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:13.871746+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:14.061279+00:00", "trade", 14.9599, 100.0]
["2026-09-29T13:56:14.417084+00:00", "trade", 14.955, 2500.0]
["2026-09-29T13:56:14.695403+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:14.988417+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:15.795778+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:15.832185+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:56:15.832272+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:15.845922+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:15.853262+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:15.863682+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:56:16.090881+00:00", "trade", 14.955, 2.0]
["2026-09-29T13:56:16.856156+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:16.858797+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:16.885806+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:16.886247+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:17.070825+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:17.383474+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:17.384085+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:17.384305+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:17.384526+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:17.384791+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.385353+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.385408+00:00", "trade", 14.96, 56.0]
["2026-09-29T13:56:17.385582+00:00", "trade", 14.95, 200.0]
["2026-09-29T13:56:17.385809+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.433803+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.434334+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.434530+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.435021+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.435126+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.435171+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.435171+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.492482+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:56:17.492708+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.492993+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.493159+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.493454+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.493880+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.494026+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.494036+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.494046+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.494106+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.494119+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:17.494128+00:00", "trade", 14.945, 700.0]
["2026-09-29T13:56:17.494281+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:17.494359+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:17.494558+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:56:17.494621+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:17.495063+00:00", "trade", 14.945, 500.0]
["2026-09-29T13:56:17.495376+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:17.495445+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:17.495960+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.496065+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:56:17.496167+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.501023+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.501108+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.502016+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.502103+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.502211+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.502301+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.502410+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.502485+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.502789+00:00", "trade", 14.945, 150.0]
["2026-09-29T13:56:17.503285+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.503595+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:17.504536+00:00", "trade", 14.945, 50.0]
["2026-09-29T13:56:17.504572+00:00", "trade", 14.9509, 50.0]
["2026-09-29T13:56:17.538572+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:17.603558+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.116697+00:00", "trade", 14.945, 25.0]
["2026-09-29T13:56:18.267293+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.267724+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.270255+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.270305+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.270305+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.270350+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.271132+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.271242+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.272014+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.272485+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.277201+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.279216+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:18.361199+00:00", "trade", 14.945, 600.0]
["2026-09-29T13:56:18.376905+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.391511+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.462016+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.861166+00:00", "trade", 14.945, 400.0]
["2026-09-29T13:56:18.862676+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.923366+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.938381+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.943520+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.955010+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:56:18.956252+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.962053+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.966464+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.968615+00:00", "trade", 14.945, 600.0]
["2026-09-29T13:56:18.969817+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.973230+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:18.981070+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.385862+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:19.429880+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.450557+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.458030+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.542141+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.570909+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:19.583028+00:00", "trade", 14.94, 400.0]
["2026-09-29T13:56:19.634231+00:00", "trade", 14.945, 2000.0]
["2026-09-29T13:56:19.634655+00:00", "trade", 14.945, 2000.0]
["2026-09-29T13:56:19.689382+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.707346+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.759978+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.760420+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.792337+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.809051+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.812109+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.817600+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.828047+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:19.890268+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.890323+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.891411+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.892183+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.893631+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.896222+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.896969+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.933235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.933636+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.933676+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.933836+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.934318+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.934754+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:19.958244+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:20.339989+00:00", "trade", 14.9411, 200.0]
["2026-09-29T13:56:20.482455+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:20.482485+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:20.490895+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:20.491661+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:20.896644+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:56:21.081046+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:21.152160+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:21.461915+00:00", "trade", 14.9499, 100.0]
["2026-09-29T13:56:23.007232+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.008074+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.008174+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.038957+00:00", "trade", 14.945, 5.0]
["2026-09-29T13:56:23.048231+00:00", "trade", 14.945, 4.0]
["2026-09-29T13:56:23.068331+00:00", "trade", 14.945, 8.0]
["2026-09-29T13:56:23.777838+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.777888+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.862063+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.862534+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.862624+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.863190+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.887525+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.887856+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.890484+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.902765+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.904243+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:23.905126+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.909077+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.912295+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.921391+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.923917+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.935137+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:23.977948+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.271896+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.271941+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.291869+00:00", "trade", 14.945, 400.0]
["2026-09-29T13:56:24.342534+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.342629+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.374590+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.511751+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.528979+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:56:24.529042+00:00", "trade", 14.94, 400.0]
["2026-09-29T13:56:24.541572+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.542253+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.542731+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:56:24.542731+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:24.545015+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.545496+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.556109+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:56:24.734275+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.764577+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.764967+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:24.789617+00:00", "trade", 14.945, 1.0]
["2026-09-29T13:56:24.930721+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.011418+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.012672+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.012675+00:00", "trade", 14.95, 600.0]
["2026-09-29T13:56:25.012675+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012678+00:00", "trade", 14.95, 52.0]
["2026-09-29T13:56:25.012678+00:00", "trade", 14.95, 2.0]
["2026-09-29T13:56:25.012735+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.012738+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012745+00:00", "trade", 14.95, 5.0]
["2026-09-29T13:56:25.012745+00:00", "trade", 14.95, 7.0]
["2026-09-29T13:56:25.012746+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.012748+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012748+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:56:25.012750+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:56:25.012753+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012753+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012756+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012756+00:00", "trade", 14.95, 277.0]
["2026-09-29T13:56:25.012851+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.012857+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.012898+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.012898+00:00", "trade", 14.95, 50.0]
["2026-09-29T13:56:25.012900+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:25.012903+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:56:25.012903+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:56:25.013117+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013132+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.013132+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013157+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013192+00:00", "trade", 14.945, 300.0]
["2026-09-29T13:56:25.013197+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013247+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.013262+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013303+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:56:25.013307+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013347+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013360+00:00", "trade", 14.95, 62.0]
["2026-09-29T13:56:25.013417+00:00", "trade", 14.95, 1206.0]
["2026-09-29T13:56:25.013458+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013472+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.013568+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013608+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013648+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013688+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.013969+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014040+00:00", "trade", 14.94, 8.0]
["2026-09-29T13:56:25.014046+00:00", "trade", 14.94, 12.0]
["2026-09-29T13:56:25.014049+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:56:25.014052+00:00", "trade", 14.94, 58.0]
["2026-09-29T13:56:25.014055+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014064+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014134+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014139+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:56:25.014139+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014139+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014143+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014143+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014145+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.014145+00:00", "trade", 14.94, 60.0]
["2026-09-29T13:56:25.014148+00:00", "trade", 14.94, 3.0]
["2026-09-29T13:56:25.014148+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:56:25.014189+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014194+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014194+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014224+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014224+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014224+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014310+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.014365+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:56:25.014371+00:00", "trade", 14.94, 15.0]
["2026-09-29T13:56:25.014445+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014565+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014791+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014791+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014796+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014796+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014810+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:56:25.014881+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014881+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.014926+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015006+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015031+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015046+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015086+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015127+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015127+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015227+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015318+00:00", "trade", 14.93, 40.0]
["2026-09-29T13:56:25.015323+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015323+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015327+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015333+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:56:25.015523+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015523+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015523+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015653+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.015768+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.016249+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.016292+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.023230+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:25.025191+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.026153+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.049365+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:56:25.049368+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.049368+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.049371+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.049383+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.049386+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.049386+00:00", "trade", 14.93, 9.0]
["2026-09-29T13:56:25.049386+00:00", "trade", 14.93, 691.0]
["2026-09-29T13:56:25.049413+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.049480+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.049480+00:00", "trade", 14.93, 2.0]
["2026-09-29T13:56:25.049639+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.049849+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.049894+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.050225+00:00", "trade", 14.93, 10.0]
["2026-09-29T13:56:25.050225+00:00", "trade", 14.93, 1090.0]
["2026-09-29T13:56:25.050225+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.050225+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.050250+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.050320+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.050380+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.050400+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.050440+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.050501+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.050661+00:00", "trade", 14.93, 9.0]
["2026-09-29T13:56:25.050686+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.050691+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.050706+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:56:25.050711+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.050711+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.050802+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:25.050877+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.051007+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.051313+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.051804+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.053959+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.054019+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.096126+00:00", "trade", 14.925, 200.0]
["2026-09-29T13:56:25.096871+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.097342+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.102029+00:00", "trade", 14.925, 200.0]
["2026-09-29T13:56:25.102116+00:00", "trade", 14.925, 100.0]
["2026-09-29T13:56:25.102366+00:00", "trade", 14.925, 15.0]
["2026-09-29T13:56:25.103313+00:00", "trade", 14.9432, 50.0]
["2026-09-29T13:56:25.113861+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118713+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118723+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118723+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118728+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118733+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118753+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118783+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118794+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.118797+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.118803+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.118824+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.118827+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.118827+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.118853+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118888+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118888+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118893+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118918+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.118918+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.119119+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.119174+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.119349+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:56:25.119371+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.119375+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:56:25.119379+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:56:25.119399+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:56:25.119424+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:56:25.119476+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:25.119480+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119500+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119600+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119685+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119700+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119725+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119865+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119900+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.119961+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.120266+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.120387+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.120983+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.145747+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.146208+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.154342+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.196397+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.196467+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.197014+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.219196+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.219522+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.219572+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.219632+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.219632+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.220520+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.223406+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.223451+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.223862+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.229035+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.264956+00:00", "trade", 14.935, 50.0]
["2026-09-29T13:56:25.265978+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.266288+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.266474+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.266569+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:56:25.266935+00:00", "quote", 14.92, 14.95]
["2026-09-29T13:56:25.268869+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:25.268919+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.268985+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269315+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269401+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269451+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269476+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269611+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269772+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269867+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269892+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269932+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.269957+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270233+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270318+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270398+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270398+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270413+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270413+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270729+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270784+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270869+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.270874+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271210+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271250+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271280+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271280+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271330+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271360+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271671+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271721+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271821+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.271841+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272152+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272152+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272192+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272192+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272328+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272363+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272608+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272623+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272678+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272678+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272794+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.272834+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273155+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273155+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273170+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273195+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273275+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273290+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273651+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273676+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273681+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273681+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273756+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.273756+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274117+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274172+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274202+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274202+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274247+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274287+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274603+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274648+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274673+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274693+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274713+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.274728+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275154+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275164+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275210+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275214+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275225+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275225+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275640+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275640+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275691+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275716+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.275746+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.276082+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.276112+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.293378+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.293578+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:25.293888+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:56:25.293889+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:25.293924+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:25.294044+00:00", "trade", 14.94, 95.0]
["2026-09-29T13:56:25.294074+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.294079+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:25.294104+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:56:25.294165+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:56:25.294380+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294485+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294605+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294610+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294776+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294856+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294867+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.294966+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.295087+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.298490+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.298981+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.299292+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.299793+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.314814+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.333914+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.399575+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.399645+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.401434+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.401880+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.453548+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.595841+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.601865+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.602276+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:25.799951+00:00", "trade", 14.945, 32.0]
["2026-09-29T13:56:25.955727+00:00", "trade", 14.945, 6.0]
["2026-09-29T13:56:26.065351+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:26.525098+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:26.777553+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:26.777555+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:26.777555+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:26.777814+00:00", "trade", 14.94, 16.0]
["2026-09-29T13:56:26.778024+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:56:26.778069+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:56:26.778140+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.778165+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.778355+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.778355+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.778405+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.778500+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.778701+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.782851+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.785181+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:26.879841+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.041029+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.207414+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.208121+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.208632+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.209163+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.209274+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.310273+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.311531+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:27.922086+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:27.923469+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:56:28.014942+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.015258+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.015258+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.015303+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.015413+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.216471+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.216511+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.217002+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:28.221308+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.412718+00:00", "trade", 14.9641, 6.0]
["2026-09-29T13:56:29.892633+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.893119+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.896241+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.896497+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:29.896833+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:29.897304+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:29.897755+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:29.898226+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.898712+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.898978+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.921872+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:29.993843+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.429189+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:56:30.473966+00:00", "trade", 14.9302, 270.0]
["2026-09-29T13:56:30.751290+00:00", "trade", 14.9642, 6.0]
["2026-09-29T13:56:30.784672+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.784692+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.785574+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.785574+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.785799+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.786070+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.786246+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.786246+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.786682+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.937801+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.938292+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:30.985509+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.105714+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.213380+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.227218+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.327742+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.606176+00:00", "trade", 14.9316, 10.0]
["2026-09-29T13:56:31.804053+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.804700+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:31.805336+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:32.045505+00:00", "trade", 14.9377, 68.0]
["2026-09-29T13:56:32.304050+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:56:32.841377+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:32.841442+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:32.842515+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:32.843556+00:00", "trade", 14.935, 1.0]
["2026-09-29T13:56:33.851923+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:33.851993+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:33.852038+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:33.895536+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:33.896012+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:33.896774+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.155419+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.155900+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.168780+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.308758+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.309550+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.313429+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.313469+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.313860+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.313870+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.392357+00:00", "trade", 15.0177, 10.0]
["2026-09-29T13:56:34.857487+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:34.867154+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:35.001634+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:35.958437+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:35.959364+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:35.959720+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:36.526671+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.558703+00:00", "trade", 14.9613, 1.0]
["2026-09-29T13:56:38.594288+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.594453+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.594458+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.594834+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.595285+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.595300+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.595862+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.626304+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:38.705807+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:38.705822+00:00", "trade", 14.9399, 2000.0]
["2026-09-29T13:56:38.705838+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705843+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:56:38.705843+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:56:38.705883+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:56:38.705913+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705913+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705918+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705918+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705923+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705928+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:38.705933+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.705988+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.706003+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.706028+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.706093+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.708028+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.708073+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.708098+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.708855+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.716934+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.740270+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.740746+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.740786+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.741267+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:38.741668+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.114041+00:00", "trade", 14.9475, 400.0]
["2026-09-29T13:56:39.172802+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.173288+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.664129+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.664250+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.664756+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.701899+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:39.702661+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:39.703398+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:39.703399+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:39.703402+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:39.703473+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.703523+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.703703+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.703824+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.703864+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.704179+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.704420+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.704659+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:56:39.704738+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:56:39.707086+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:56:39.710168+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:56:39.710436+00:00", "trade", 14.935, 5.0]
["2026-09-29T13:56:39.710499+00:00", "trade", 14.935, 95.0]
["2026-09-29T13:56:39.810091+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:39.831071+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.013760+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.014236+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.015138+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.482737+00:00", "trade", 14.935, 1.0]
["2026-09-29T13:56:40.542386+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:40.571144+00:00", "trade", 14.9386, 220.0]
["2026-09-29T13:56:40.646647+00:00", "trade", 14.9386, 1.0]
["2026-09-29T13:56:40.686322+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.686578+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.687380+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.688026+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.690748+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:40.691535+00:00", "trade", 14.94, 20.0]
["2026-09-29T13:56:41.123486+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:56:41.185136+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:56:41.185136+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:56:41.185137+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:41.185217+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.185282+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.185303+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.185303+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.185368+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.185538+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.185608+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.186310+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.186324+00:00", "trade", 14.945, 397.0]
["2026-09-29T13:56:41.186435+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.186505+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.186709+00:00", "trade", 14.95, 66.0]
["2026-09-29T13:56:41.187513+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.187538+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.187944+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.187944+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.187944+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.188285+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.191587+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.191638+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.202995+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.473359+00:00", "trade", 14.9387, 1.0]
["2026-09-29T13:56:41.488803+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.489285+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.489400+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.490162+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.490242+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.490322+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.490362+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.490793+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.492202+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.666260+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.666781+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.708275+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:41.738520+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:56:41.823910+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.084559+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:42.084794+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:42.085020+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:42.085035+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:42.085105+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:42.085386+00:00", "quote", 14.93, 14.95]
["2026-09-29T13:56:42.088839+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.088874+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.088989+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.089044+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.089300+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.089315+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.089636+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.089666+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.412132+00:00", "trade", 14.948, 6.0]
["2026-09-29T13:56:42.413485+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.618111+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.620026+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.620316+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.645242+00:00", "trade", 14.9401, 100.0]
["2026-09-29T13:56:42.741088+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.741569+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:42.752811+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.050605+00:00", "trade", 14.94, 1950.0]
["2026-09-29T13:56:43.797192+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.797272+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.797312+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.797513+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.797994+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.798154+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.798229+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.798315+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.798515+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.798515+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.798951+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.800465+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:43.849697+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:44.457235+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:45.138360+00:00", "trade", 14.945, 5.0]
["2026-09-29T13:56:45.874682+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:45.875068+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:46.608212+00:00", "trade", 14.9425, 51.0]
["2026-09-29T13:56:46.685745+00:00", "trade", 14.9484, 3.0]
["2026-09-29T13:56:47.075480+00:00", "trade", 14.9472, 8.0]
["2026-09-29T13:56:47.119745+00:00", "trade", 14.945, 1.0]
["2026-09-29T13:56:47.243363+00:00", "trade", 14.945, 250.0]
["2026-09-29T13:56:47.745835+00:00", "trade", 14.944, 372.0]
["2026-09-29T13:56:47.954808+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:56:48.030398+00:00", "trade", 14.9617, 100.0]
["2026-09-29T13:56:48.579551+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:56:49.025411+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:49.255487+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:56:49.499099+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:50.081079+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:50.226715+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:50.921891+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:51.248316+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:51.441449+00:00", "trade", 14.9482, 100.0]
["2026-09-29T13:56:51.800012+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:51.928534+00:00", "trade", 14.9484, 50.0]
["2026-09-29T13:56:52.559957+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.560523+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.560959+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.560999+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.561440+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.561957+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.562438+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.562443+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.562859+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:52.566563+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:54.522105+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:56:54.715913+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.104733+00:00", "trade", 14.9395, 20.0]
["2026-09-29T13:56:55.370182+00:00", "trade", 14.9418, 19.0]
["2026-09-29T13:56:55.585824+00:00", "trade", 14.945, 100.0]
["2026-09-29T13:56:55.740187+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740196+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740206+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740221+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740236+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740236+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740241+00:00", "trade", 14.95, 2323.0]
["2026-09-29T13:56:55.740241+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:56:55.740241+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740241+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740246+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740256+00:00", "trade", 14.95, 9.0]
["2026-09-29T13:56:55.740259+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:55.740326+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740347+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:56:55.740432+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:56:55.740482+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:56:55.740569+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:55.740587+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:56:55.740592+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.740807+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:56:55.740913+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.740918+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.740923+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.740953+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.741234+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.741239+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.741252+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:56:55.741264+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.741324+00:00", "trade", 14.95, 26.0]
["2026-09-29T13:56:55.741715+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.741765+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.741830+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.742592+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.743073+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.743835+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.753999+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754480+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754480+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754786+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754836+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754836+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754846+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.754866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.756435+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.756640+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.761281+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.774112+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.774628+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.774984+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.775565+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.847070+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.848188+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:55.848243+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:56.029393+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:56.030360+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:56.031774+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:56.055390+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:56:56.055393+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:56:56.055453+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:56:56.055459+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:56:56.055460+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:56.055460+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:56.055465+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:56.055520+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:56:56.055520+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.055530+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.055535+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.055575+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.055600+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.055771+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.055856+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056437+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056457+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056457+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056498+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056538+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056578+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.056818+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.058738+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.066782+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.088624+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.092185+00:00", "trade", 14.965, 2.0]
["2026-09-29T13:56:56.157773+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.191890+00:00", "trade", 14.9618, 25.0]
["2026-09-29T13:56:56.194621+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:56.195102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.023319+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.023409+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.023916+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.126003+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.374584+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.375872+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.720921+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.721538+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.721603+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.788912+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:56:57.790281+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.790732+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.946166+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.950527+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:57.951474+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:58.380388+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:58.380433+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:58.863651+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.175246+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.330384+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.330840+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.330876+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.430406+00:00", "trade", 14.9601, 2000.0]
["2026-09-29T13:56:59.433780+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.489875+00:00", "trade", 14.9689, 200.0]
["2026-09-29T13:56:59.598767+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.598770+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:56:59.598862+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.598887+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.598892+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.598912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.599208+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.599724+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.599784+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.599890+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.600421+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:56:59.993866+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:00.031650+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:00.486260+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:00.634475+00:00", "trade", 14.9496, 16.0]
["2026-09-29T13:57:00.931022+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:00.931070+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:00.931798+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:00.931909+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:01.002080+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:57:01.002095+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:01.002098+00:00", "trade", 14.97, 21.0]
["2026-09-29T13:57:01.002141+00:00", "trade", 14.97, 379.0]
["2026-09-29T13:57:01.002141+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:01.002144+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:01.002147+00:00", "trade", 14.97, 30.0]
["2026-09-29T13:57:01.002153+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:57:01.002156+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:57:01.002156+00:00", "trade", 14.97, 10.0]
["2026-09-29T13:57:01.002191+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:01.002226+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:01.002226+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:01.002246+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:01.002246+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:01.002261+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:01.002301+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.002309+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:01.002516+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.002577+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.002961+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:01.003063+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003143+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003208+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003303+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003303+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003383+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003574+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003574+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.003664+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.005223+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.005263+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.006060+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.006210+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.006731+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.010741+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.013092+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.034031+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.034137+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.034407+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.034623+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.035074+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.038216+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.043152+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:57:01.109781+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.210791+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:57:01.507100+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.507150+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.507205+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.507902+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:01.908659+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.617370+00:00", "trade", 14.9718, 50.0]
["2026-09-29T13:57:02.689695+00:00", "trade", 14.9718, 25.0]
["2026-09-29T13:57:02.840332+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.840728+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.841264+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.841660+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.841821+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.843104+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:02.855187+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:03.288775+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:03.887179+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:03.887184+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:03.887215+00:00", "trade", 14.975, 4.0]
["2026-09-29T13:57:03.887921+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:03.918373+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:03.918413+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:03.958172+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.023477+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.691089+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.691625+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.691700+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.692542+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.801375+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:04.801811+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:05.460522+00:00", "trade", 14.9579, 7.0]
["2026-09-29T13:57:05.744204+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:57:05.746485+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:05.976416+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:57:05.984060+00:00", "trade", 14.98, 3.0]
["2026-09-29T13:57:05.989683+00:00", "trade", 14.98, 61.0]
["2026-09-29T13:57:05.989692+00:00", "trade", 14.98, 6.0]
["2026-09-29T13:57:06.248648+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:06.640624+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:06.641617+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:06.716199+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.021233+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.228516+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.228516+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.229007+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.229483+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.232931+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.548110+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.595738+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.596370+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.596645+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.596931+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.597126+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.597327+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:07.600765+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.349782+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:57:08.351039+00:00", "trade", 14.98, 75.0]
["2026-09-29T13:57:08.378568+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.439282+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.489361+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.489416+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.489757+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.490338+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.490373+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.490935+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.491060+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.515403+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.593002+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.593468+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.747519+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.748100+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.748121+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.748702+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.748717+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.749659+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.848694+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.849135+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:08.849176+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.083739+00:00", "trade", 14.9579, 20.0]
["2026-09-29T13:57:09.227755+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.277032+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.277513+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.277513+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.277553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.277553+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.277633+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.277673+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.278074+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.278155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.278155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.278155+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.278636+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.278636+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.279102+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.279102+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.279152+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.279553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.279593+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.279633+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.280034+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.280074+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.280074+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.280555+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.280595+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.281071+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.281472+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.281512+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.281954+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.282034+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.282435+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.282515+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.282916+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.283036+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.283392+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.283462+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.283838+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.283953+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.284354+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.284424+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.284795+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.284916+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.285276+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.285397+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.285717+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.285873+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.286194+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.286354+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.286635+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.286795+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.287076+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.287276+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.287557+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.287562+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.287757+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.287918+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288038+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288038+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288279+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288309+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.288309+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288359+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288359+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288393+00:00", "trade", 14.98, 200.0]
["2026-09-29T13:57:09.288399+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.288459+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.288995+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.289035+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.289516+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.289917+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.290158+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.331932+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.332413+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.332413+00:00", "quote", 14.97, 14.99]
["2026-09-29T13:57:09.332494+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.332494+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.332529+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.332930+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.332970+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.336633+00:00", "trade", 14.975, 5.0]
["2026-09-29T13:57:09.338403+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.531436+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.638044+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.638901+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.665988+00:00", "trade", 14.975, 1000.0]
["2026-09-29T13:57:09.683628+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.684224+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:09.986703+00:00", "trade", 14.9719, 100.0]
["2026-09-29T13:57:10.397960+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:10.506111+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:10.506553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:10.506553+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:11.577987+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:11.737729+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:57:11.786007+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:13.005178+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:13.005243+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:13.096264+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:13.236835+00:00", "trade", 14.975, 3129.0]
["2026-09-29T13:57:13.237948+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:13.527348+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:13.744621+00:00", "trade", 14.98, 25.0]
["2026-09-29T13:57:15.113584+00:00", "trade", 15.0078, 100.0]
["2026-09-29T13:57:15.212632+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.213313+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:57:15.213316+00:00", "trade", 14.97, 92.0]
["2026-09-29T13:57:15.213890+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.213905+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.213965+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.214235+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.214411+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.214431+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.217924+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.244623+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:15.998799+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.001335+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.001485+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.001488+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.001505+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.001571+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.002057+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.002062+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.002287+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.002523+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.002723+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:16.002723+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.002728+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:16.002811+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.002818+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.003398+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:16.003405+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.003600+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.003681+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.003921+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.003941+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.004312+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.004352+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.004367+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.008215+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:57:16.010128+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:16.010662+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.010663+00:00", "trade", 14.97, 20.0]
["2026-09-29T13:57:16.011539+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.105608+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.105723+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.106400+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:16.106730+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.106765+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.106881+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.106958+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.106961+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.107171+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.107197+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.107607+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.107643+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.113050+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:16.117495+00:00", "trade", 14.97, 6.0]
["2026-09-29T13:57:16.207550+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.258653+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:57:16.258707+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:57:16.467926+00:00", "trade", 14.97, 36.0]
["2026-09-29T13:57:16.469332+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.585668+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:16.585954+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.585954+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.585999+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.585999+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.586019+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.586084+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.690617+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:16.845795+00:00", "trade", 14.965, 25.0]
["2026-09-29T13:57:17.007264+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.007705+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.031241+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.032394+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.569209+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.569234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.600098+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.600428+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.600854+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.601546+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.606603+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.709733+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.891660+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:17.892352+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:18.302575+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:19.128628+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:19.590414+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:57:19.607717+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:19.615741+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:20.011801+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:20.012243+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:21.119183+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:57:22.611643+00:00", "trade", 15.0065, 800.0]
["2026-09-29T13:57:23.747380+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:23.748442+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:23.748974+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:23.748974+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:23.749440+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:23.749561+00:00", "trade", 14.965, 1.0]
["2026-09-29T13:57:23.751204+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:24.475495+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:24.476056+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:24.476492+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:24.481013+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:25.106736+00:00", "trade", 14.9658, 26.0]
["2026-09-29T13:57:25.955270+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:25.955936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:26.372140+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.134521+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.155526+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.255979+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.256435+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.260437+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:27.261543+00:00", "trade", 14.96, 17.0]
["2026-09-29T13:57:27.302279+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.518884+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.523234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.531814+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.727785+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.739964+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.762843+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.763319+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.768923+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.768973+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.768978+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.769727+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.769780+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.769795+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.769810+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.769880+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:57:27.770186+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.770246+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.770276+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.770281+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:27.770291+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770295+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.770295+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.770301+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770301+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770311+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770311+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770321+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770346+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770366+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770381+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770391+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.770426+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.771243+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.772150+00:00", "trade", 14.97, 250.0]
["2026-09-29T13:57:27.777187+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.777363+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.783888+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.789968+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.793700+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793700+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793718+00:00", "trade", 14.975, 200.0]
["2026-09-29T13:57:27.793718+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793724+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793724+00:00", "trade", 14.97, 44.0]
["2026-09-29T13:57:27.793736+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793736+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793777+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.793802+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:57:27.793806+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793806+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793811+00:00", "trade", 14.97, 18.0]
["2026-09-29T13:57:27.793811+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:27.793837+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.793837+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.793842+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.793862+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:27.793922+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.793982+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:57:27.794015+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:27.794015+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:27.794093+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794103+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794133+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794138+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794143+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794148+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794158+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794248+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794253+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:27.794258+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:27.794273+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:27.794413+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.794453+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.794574+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.794784+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.795772+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.800768+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.801776+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.801776+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.802212+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.803735+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.804217+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.804648+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.819142+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.819578+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.819578+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.867557+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.875797+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.876278+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.892030+00:00", "trade", 14.965, 8.0]
["2026-09-29T13:57:27.894611+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:27.894827+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.420463+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.420466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421017+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:28.421287+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421292+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421296+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421335+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421338+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421338+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421344+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421356+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421368+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421378+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421378+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421399+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421411+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421413+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421423+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421829+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.421874+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.421884+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421886+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.421895+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:57:28.421909+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421914+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421919+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421919+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421934+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.421949+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.422020+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.422021+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:28.422021+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:28.422024+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.422025+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:28.422027+00:00", "trade", 14.97, 55.0]
["2026-09-29T13:57:28.422029+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.422029+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.422030+00:00", "trade", 14.97, 255.0]
["2026-09-29T13:57:28.422030+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.422033+00:00", "trade", 14.97, 148.0]
["2026-09-29T13:57:28.422044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:28.422099+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422124+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422124+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422134+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422134+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422149+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422270+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422406+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:57:28.422418+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:57:28.422440+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.422445+00:00", "trade", 14.97, 60.0]
["2026-09-29T13:57:28.422467+00:00", "trade", 14.97, 66.0]
["2026-09-29T13:57:28.422878+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:28.423162+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:28.423759+00:00", "trade", 14.97, 2.0]
["2026-09-29T13:57:28.424520+00:00", "trade", 14.97, 190.0]
["2026-09-29T13:57:28.426084+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.426259+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.426615+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.426640+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.426735+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.427016+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.427096+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.525851+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.529361+00:00", "trade", 14.975, 6.0]
["2026-09-29T13:57:28.529971+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.530397+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.530943+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:28.594391+00:00", "trade", 14.975, 100.0]
["2026-09-29T13:57:28.761526+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:29.402172+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:29.402613+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:29.993878+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:30.081423+00:00", "trade", 14.975, 6.0]
["2026-09-29T13:57:31.443734+00:00", "trade", 14.9527, 83.0]
["2026-09-29T13:57:32.390436+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:32.433754+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:32.433989+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:32.434341+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:32.435592+00:00", "trade", 14.97, 4.0]
["2026-09-29T13:57:32.884116+00:00", "trade", 15.0031, 13.0]
["2026-09-29T13:57:33.977387+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:33.978605+00:00", "trade", 14.98, 71.0]
["2026-09-29T13:57:34.160083+00:00", "trade", 14.98, 2.0]
["2026-09-29T13:57:35.097323+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:35.097326+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:57:35.097551+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097566+00:00", "trade", 14.97, 35.0]
["2026-09-29T13:57:35.097571+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097611+00:00", "trade", 14.97, 35.0]
["2026-09-29T13:57:35.097611+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097620+00:00", "trade", 14.97, 365.0]
["2026-09-29T13:57:35.097647+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:35.097672+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097732+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097797+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097802+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097804+00:00", "trade", 14.97, 148.0]
["2026-09-29T13:57:35.097807+00:00", "trade", 14.97, 55.0]
["2026-09-29T13:57:35.097807+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:35.097817+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097886+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:35.097957+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097967+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097972+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097988+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.097988+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.098027+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.098032+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.098082+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.098433+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.098468+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:35.098508+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:35.098569+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.098619+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.098659+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.098924+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.098955+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.099165+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.099170+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.099716+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.099786+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.099987+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.100423+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.100493+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.100543+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.100618+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.101105+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.101856+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.102839+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.207407+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.339912+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.340132+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.340258+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:35.340438+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.340463+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.340959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.340984+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.341015+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.342959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.343395+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.343415+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.502438+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.526259+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.526340+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.526806+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.556331+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.714176+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.857080+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.857672+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.857712+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:35.858514+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:36.098168+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:36.195504+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:36.300838+00:00", "trade", 14.9651, 69.0]
["2026-09-29T13:57:36.301205+00:00", "trade", 14.9651, 1.0]
["2026-09-29T13:57:36.945421+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:36.949365+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:36.998041+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:37.506243+00:00", "trade", 14.9677, 3.0]
["2026-09-29T13:57:37.508313+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.137132+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.137387+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.137698+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.137999+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.138420+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.138580+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.139477+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.139938+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.152543+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.320036+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:39.955717+00:00", "trade", 14.9511, 1.0]
["2026-09-29T13:57:40.171552+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:40.458695+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:40.461185+00:00", "trade", 14.965, 2.0]
["2026-09-29T13:57:40.817995+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.818225+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.818967+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.819724+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.819760+00:00", "trade", 14.965, 250.0]
["2026-09-29T13:57:40.819924+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.820085+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.820085+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.820125+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.822004+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.822485+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.836975+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:40.852240+00:00", "trade", 14.965, 5.0]
["2026-09-29T13:57:40.861003+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:40.870704+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:40.891248+00:00", "trade", 14.965, 541.0]
["2026-09-29T13:57:41.255934+00:00", "trade", 14.9601, 1000.0]
["2026-09-29T13:57:41.256732+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.257388+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.365280+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.406392+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.407046+00:00", "trade", 14.96, 40.0]
["2026-09-29T13:57:41.407049+00:00", "trade", 14.96, 160.0]
["2026-09-29T13:57:41.407154+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.407159+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.407224+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.411109+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.411109+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.411358+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:57:41.648056+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.760834+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.761631+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:57:41.761774+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:57:41.762152+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:57:41.762234+00:00", "trade", 14.95, 37.0]
["2026-09-29T13:57:41.762258+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:57:41.762613+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:41.763973+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:57:41.764067+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764099+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764099+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764106+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764106+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764108+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764111+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764115+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764115+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:57:41.764115+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764117+00:00", "trade", 14.97, 62.0]
["2026-09-29T13:57:41.764120+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764120+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764123+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764132+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764137+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764142+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764147+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764152+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764157+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764157+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764162+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764162+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764167+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764167+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764172+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764177+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764186+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764192+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764192+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764192+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764195+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764197+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764197+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764198+00:00", "trade", 14.97, 41.0]
["2026-09-29T13:57:41.764198+00:00", "trade", 14.97, 2026.0]
["2026-09-29T13:57:41.764237+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764261+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:41.764277+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764283+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764288+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764288+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764297+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764302+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764307+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764312+00:00", "trade", 14.97, 14.0]
["2026-09-29T13:57:41.764319+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:57:41.764319+00:00", "trade", 14.97, 18.0]
["2026-09-29T13:57:41.764321+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764324+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764324+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764529+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764547+00:00", "trade", 14.97, 44.0]
["2026-09-29T13:57:41.764556+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764563+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764578+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:41.764593+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:41.764613+00:00", "trade", 14.97, 67.0]
["2026-09-29T13:57:41.764646+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764649+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764649+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764652+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:57:41.764658+00:00", "trade", 14.97, 900.0]
["2026-09-29T13:57:41.764664+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764679+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:57:41.764688+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764691+00:00", "trade", 14.97, 8.0]
["2026-09-29T13:57:41.764698+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:41.764745+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.764779+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:41.764803+00:00", "trade", 14.97, 92.0]
["2026-09-29T13:57:41.764869+00:00", "trade", 14.97, 49.0]
["2026-09-29T13:57:41.764904+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:41.764959+00:00", "quote", 14.97, 14.97]
["2026-09-29T13:57:41.765064+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.765110+00:00", "trade", 14.97, 50.0]
["2026-09-29T13:57:41.765545+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.765546+00:00", "trade", 14.97, 1.0]
["2026-09-29T13:57:41.765602+00:00", "trade", 14.97, 99.0]
["2026-09-29T13:57:41.766147+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.766162+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.766222+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.766472+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.766513+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.766914+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.767813+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:41.768020+00:00", "trade", 14.97, 200.0]
["2026-09-29T13:57:41.768216+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:41.768392+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.768402+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.768444+00:00", "trade", 14.97, 97.0]
["2026-09-29T13:57:41.768833+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.769115+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:57:41.775153+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.775674+00:00", "quote", 14.97, 14.98]
["2026-09-29T13:57:41.801802+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:41.802122+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:41.802323+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:41.802754+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:41.811552+00:00", "trade", 14.97, 1300.0]
["2026-09-29T13:57:41.812153+00:00", "trade", 14.97, 35.0]
["2026-09-29T13:57:41.812672+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:41.868184+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:41.884920+00:00", "trade", 14.97, 20.0]
["2026-09-29T13:57:42.061273+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.062070+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.336206+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.336611+00:00", "trade", 14.97, 62.0]
["2026-09-29T13:57:42.336762+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.432644+00:00", "trade", 14.97, 38.0]
["2026-09-29T13:57:42.433122+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:57:42.433447+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.443602+00:00", "trade", 14.97, 62.0]
["2026-09-29T13:57:42.542090+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.770905+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:57:42.815925+00:00", "trade", 14.97, 38.0]
["2026-09-29T13:57:42.815925+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.816336+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.816434+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:57:42.816602+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:42.817032+00:00", "trade", 14.97, 400.0]
["2026-09-29T13:57:42.913059+00:00", "trade", 14.9524, 11.0]
["2026-09-29T13:57:42.922614+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:43.239832+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:43.795157+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:45.304045+00:00", "trade", 14.97, 1000.0]
["2026-09-29T13:57:45.307329+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:45.307479+00:00", "quote", 14.96, 14.98]
["2026-09-29T13:57:45.307554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.307619+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.307629+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.308426+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.308862+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.309384+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.318109+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.318585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.318625+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.318826+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.339675+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.340152+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.340653+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:45.340658+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.355163+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.472100+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.800390+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.800591+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.801468+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.801899+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.802390+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.806486+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:46.806489+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:46.806489+00:00", "trade", 14.965, 300.0]
["2026-09-29T13:57:46.806588+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:46.807147+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:46.807592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.808104+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:57:46.808224+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:46.808675+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.809151+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.809592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.810033+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.904061+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.904543+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.906222+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:46.942593+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:47.090781+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:47.528239+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:47.530224+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.031204+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.031480+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.031610+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.031630+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.031710+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.031713+00:00", "trade", 14.95, 29.0]
["2026-09-29T13:57:48.032186+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.032206+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.032702+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.032748+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.033189+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.033229+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.033509+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.033700+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.033700+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.034231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.034231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.034667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.034692+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.035188+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.035193+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.035629+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.035670+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.036111+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.036151+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.036592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.036592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.037113+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.037113+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.037148+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.037554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.038015+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.054188+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:48.054875+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.055356+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.055361+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.066162+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.067630+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.068071+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.068082+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.068122+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.068663+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.071264+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.071840+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.072201+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.073239+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.073464+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.074978+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.079113+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.201233+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.204044+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.234773+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.242598+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:57:48.262343+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.525745+00:00", "trade", 14.9528, 18.0]
["2026-09-29T13:57:48.812488+00:00", "trade", 14.9673, 8.0]
["2026-09-29T13:57:48.831515+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.831716+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.831971+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.832012+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.832012+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:48.832012+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.832126+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.835008+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.998715+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:48.998816+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:57:48.999464+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.999730+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:48.999735+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:49.000186+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:49.000216+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:49.000216+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:49.000301+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:49.842061+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:49.976174+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:50.085218+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.085594+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:50.086070+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:50.086125+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:50.086125+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:57:50.086175+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086216+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086236+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086263+00:00", "trade", 14.965, 8.0]
["2026-09-29T13:57:50.086271+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086320+00:00", "trade", 14.96, 14.0]
["2026-09-29T13:57:50.086320+00:00", "trade", 14.96, 86.0]
["2026-09-29T13:57:50.086346+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:57:50.086351+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:57:50.086356+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:57:50.086356+00:00", "trade", 14.96, 14.0]
["2026-09-29T13:57:50.086356+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:57:50.086361+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086362+00:00", "trade", 14.96, 14.0]
["2026-09-29T13:57:50.086362+00:00", "trade", 14.96, 14.0]
["2026-09-29T13:57:50.086365+00:00", "trade", 14.96, 237.0]
["2026-09-29T13:57:50.086366+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:57:50.086366+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086366+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086369+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:57:50.086376+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086381+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086381+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086381+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086386+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086391+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086391+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086396+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086406+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086406+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086411+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086411+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086416+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086601+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086657+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086702+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086707+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086742+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.086852+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:57:50.086861+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:57:50.086876+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:57:50.086930+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:57:50.086932+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.087113+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.087674+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.087970+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.088125+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.088434+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:57:50.091944+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.186970+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:50.394287+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:51.541011+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:52.023207+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:52.122014+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:57:52.123578+00:00", "trade", 14.965, 200.0]
["2026-09-29T13:57:52.129159+00:00", "trade", 14.965, 50.0]
["2026-09-29T13:57:52.130209+00:00", "trade", 14.965, 150.0]
["2026-09-29T13:57:52.831213+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:54.034738+00:00", "trade", 14.965, 220.0]
["2026-09-29T13:57:54.035965+00:00", "trade", 14.97, 36.0]
["2026-09-29T13:57:55.108736+00:00", "trade", 14.968, 47.0]
["2026-09-29T13:57:55.963836+00:00", "trade", 14.964, 372.0]
["2026-09-29T13:57:56.598941+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:57:59.490430+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:59.490976+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:59.505159+00:00", "trade", 14.9641, 7.0]
["2026-09-29T13:57:59.730505+00:00", "trade", 14.97, 97.0]
["2026-09-29T13:57:59.730544+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:57:59.731017+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:59.731021+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:59.731382+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:57:59.993891+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:00.006681+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:00.394434+00:00", "trade", 14.97, 239.0]
["2026-09-29T13:58:00.399826+00:00", "trade", 14.97, 106.0]
["2026-09-29T13:58:00.961323+00:00", "trade", 14.97, 67.0]
["2026-09-29T13:58:01.506205+00:00", "trade", 14.9639, 1000.0]
["2026-09-29T13:58:01.815893+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:02.176570+00:00", "trade", 14.9648, 100.0]
["2026-09-29T13:58:03.532021+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:03.607651+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:58:03.742867+00:00", "trade", 14.97, 1000.0]
["2026-09-29T13:58:04.099725+00:00", "trade", 14.965, 3.0]
["2026-09-29T13:58:04.101102+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:04.105914+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:04.106665+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:04.106936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:04.106936+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:04.107402+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:04.108284+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:04.645612+00:00", "trade", 14.965, 150.0]
["2026-09-29T13:58:04.819791+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:04.819857+00:00", "trade", 14.96, 24.0]
["2026-09-29T13:58:04.820378+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:04.821959+00:00", "trade", 14.96, 9.0]
["2026-09-29T13:58:04.840447+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:04.860436+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:04.912180+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:04.912781+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.742638+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:05.743992+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.744927+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.764627+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.784784+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.804832+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.824956+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.884428+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.904405+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.924537+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.944631+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.964614+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:05.966024+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:05.969209+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:05.969804+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:05.970908+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:58:07.245717+00:00", "trade", 14.965, 850.0]
["2026-09-29T13:58:07.246932+00:00", "trade", 14.97, 48.0]
["2026-09-29T13:58:07.854711+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:58:07.858988+00:00", "trade", 14.965, 42.0]
["2026-09-29T13:58:09.834115+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:09.834720+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:09.837730+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:58:11.630766+00:00", "trade", 14.9549, 18.0]
["2026-09-29T13:58:12.304637+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:12.679270+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:12.798572+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:13.050327+00:00", "trade", 14.965, 56.0]
["2026-09-29T13:58:13.526460+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:13.526725+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:13.526762+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:13.527308+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:13.527358+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:13.527549+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:13.528115+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:13.529383+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:13.534385+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:13.574878+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:13.576024+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:58:13.818742+00:00", "trade", 14.955, 2.0]
["2026-09-29T13:58:14.955545+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:58:14.956864+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:14.957576+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:15.308695+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.029832+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:58:16.519395+00:00", "trade", 14.96, 31.0]
["2026-09-29T13:58:16.519398+00:00", "trade", 14.96, 15.0]
["2026-09-29T13:58:16.519401+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:58:16.519401+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:58:16.519428+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:58:16.519466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519471+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519566+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519581+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519621+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519651+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519654+00:00", "trade", 14.96, 234.0]
["2026-09-29T13:58:16.519654+00:00", "trade", 14.96, 62.0]
["2026-09-29T13:58:16.519657+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519657+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519659+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:58:16.519663+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:58:16.519663+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:58:16.519663+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:58:16.519682+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519682+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519682+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519686+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519686+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519716+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519721+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:16.519832+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:16.519887+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:16.520007+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520167+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520167+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520167+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520193+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520203+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520408+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520423+00:00", "trade", 14.96, 287.0]
["2026-09-29T13:58:16.520488+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520488+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520729+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.520794+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.521290+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.522597+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:16.522653+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.524453+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.525493+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:58:16.525496+00:00", "trade", 14.95, 18.0]
["2026-09-29T13:58:16.525496+00:00", "trade", 14.95, 82.0]
["2026-09-29T13:58:16.525811+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.525956+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:58:16.525961+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.525981+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.526031+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.526132+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.526287+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.526287+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.526613+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.526728+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.527049+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.527054+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.528572+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.530171+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.530933+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.531164+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.531254+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.531369+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.621473+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:16.621558+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.280042+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.280113+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.518951+00:00", "trade", 14.955, 10.0]
["2026-09-29T13:58:17.529846+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.531174+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.533339+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.533720+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.537331+00:00", "trade", 14.95, 28.0]
["2026-09-29T13:58:17.537917+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:17.538201+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.538647+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.538652+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.538702+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.538742+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.538862+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.539338+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.539374+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.539374+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.539860+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.539860+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.540341+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.540341+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.540381+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.540862+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.547005+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:17.547071+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:17.556299+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.556785+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.556785+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.556785+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:17.556855+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.557341+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.557386+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.557386+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.557867+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.557867+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.558344+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.558759+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.558785+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:17.558825+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:18.452789+00:00", "trade", 14.955, 18.0]
["2026-09-29T13:58:18.515383+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:58:19.555718+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.556179+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.556179+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.556219+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.556290+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.556315+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.558079+00:00", "quote", 14.94, 14.96]
["2026-09-29T13:58:19.558094+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.558109+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.558109+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.558154+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.558715+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.558795+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.559026+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.560018+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.560515+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.560630+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:19.869228+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.325620+00:00", "trade", 14.9549, 24.0]
["2026-09-29T13:58:20.380627+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:20.617701+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.618182+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.618357+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.618859+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.690197+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:58:20.691326+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.691762+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.691802+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.692484+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.700999+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:20.701465+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:22.548172+00:00", "trade", 14.955, 200.0]
["2026-09-29T13:58:23.793406+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:23.793497+00:00", "trade", 14.955, 600.0]
["2026-09-29T13:58:23.794396+00:00", "trade", 14.9525, 100.0]
["2026-09-29T13:58:23.794504+00:00", "trade", 14.95, 48.0]
["2026-09-29T13:58:23.794582+00:00", "trade", 14.95, 700.0]
["2026-09-29T13:58:23.794657+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:58:23.794732+00:00", "trade", 14.95, 300.0]
["2026-09-29T13:58:23.794811+00:00", "trade", 14.95, 400.0]
["2026-09-29T13:58:23.794889+00:00", "trade", 14.95, 1900.0]
["2026-09-29T13:58:23.794967+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:58:23.812715+00:00", "trade", 14.9504, 1652.0]
["2026-09-29T13:58:24.098614+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:24.099070+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:24.102674+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:24.549250+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:25.110740+00:00", "trade", 14.9577, 27.0]
["2026-09-29T13:58:26.095029+00:00", "trade", 14.9517, 92.0]
["2026-09-29T13:58:26.095137+00:00", "trade", 14.9517, 1.0]
["2026-09-29T13:58:28.292426+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:58:28.293088+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:58:28.663962+00:00", "trade", 14.955, 5.0]
["2026-09-29T13:58:29.993899+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:32.977065+00:00", "trade", 14.9518, 1.0]
["2026-09-29T13:58:32.998518+00:00", "trade", 14.955, 95.0]
["2026-09-29T13:58:33.056182+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:33.063304+00:00", "trade", 14.96, 31.0]
["2026-09-29T13:58:33.070251+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:58:33.184226+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:33.184226+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:33.355932+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:58:33.411889+00:00", "trade", 14.9894, 10.0]
["2026-09-29T13:58:33.774689+00:00", "trade", 14.9582, 10.0]
["2026-09-29T13:58:34.191392+00:00", "trade", 14.9894, 30.0]
["2026-09-29T13:58:34.192616+00:00", "trade", 14.96, 61.0]
["2026-09-29T13:58:34.193674+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:34.193707+00:00", "trade", 14.955, 4.0]
["2026-09-29T13:58:34.193710+00:00", "trade", 14.955, 124.0]
["2026-09-29T13:58:34.206199+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:34.206660+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:35.174860+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:35.175912+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.188919+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.189360+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.223290+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.223531+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.224734+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.532420+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.533342+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.533793+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:36.856580+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.062163+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.101496+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.690897+00:00", "trade", 14.9577, 1.0]
["2026-09-29T13:58:37.701101+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:58:37.784539+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.784604+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.785506+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.828919+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.982560+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:37.985647+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.986564+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:37.986584+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:38.204577+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:38.494307+00:00", "trade", 14.96, 150.0]
["2026-09-29T13:58:38.494505+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:58:38.503452+00:00", "trade", 14.96, 250.0]
["2026-09-29T13:58:38.514262+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:38.515310+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:38.517146+00:00", "trade", 14.96, 250.0]
["2026-09-29T13:58:38.917204+00:00", "trade", 14.9651, 100.0]
["2026-09-29T13:58:39.110589+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.624990+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627825+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627847+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627847+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627847+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627850+00:00", "trade", 14.96, 1400.0]
["2026-09-29T13:58:39.627880+00:00", "trade", 14.96, 20.0]
["2026-09-29T13:58:39.627883+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627883+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627892+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627892+00:00", "trade", 14.96, 4.0]
["2026-09-29T13:58:39.627895+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627897+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627908+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627913+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.627913+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627928+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627928+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627983+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627983+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627983+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.627993+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.628013+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.628198+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.628238+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.628304+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.628314+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:39.628322+00:00", "trade", 14.96, 36.0]
["2026-09-29T13:58:39.628359+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628364+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628384+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628409+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628414+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628429+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628469+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.628472+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.628472+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.628475+00:00", "trade", 14.96, 200.0]
["2026-09-29T13:58:39.628519+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:39.628524+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.628526+00:00", "trade", 14.96, 7.0]
["2026-09-29T13:58:39.628532+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:39.629000+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629056+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629196+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629221+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629226+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629466+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629632+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.629667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.630258+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.631110+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.638483+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.638523+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.662049+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.732772+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.834663+00:00", "trade", 14.9618, 25.0]
["2026-09-29T13:58:39.892160+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:39.910008+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.726963+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.727800+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:40.727956+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:40.727981+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:40.728011+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728236+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728236+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728236+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728306+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728316+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728482+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728522+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728527+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728527+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728532+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728547+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728552+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728552+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:40.728560+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:40.728578+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:40.728582+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:40.728592+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.728598+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.728598+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.728617+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.729158+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.729234+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.729429+00:00", "trade", 14.96, 27.0]
["2026-09-29T13:58:40.729554+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.729595+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.729955+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.730231+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.737719+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:40.830685+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:41.159897+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:41.186707+00:00", "trade", 14.9628, 1.0]
["2026-09-29T13:58:41.367896+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:41.368768+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:41.475757+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:41.476599+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:41.501173+00:00", "trade", 14.97, 32.0]
["2026-09-29T13:58:41.502526+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.036186+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:42.047746+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.048302+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.048628+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.048984+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.049064+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.049144+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.049149+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.049149+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.049545+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.049625+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.050026+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.057669+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.058150+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.059709+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.060150+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:42.061588+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.016311+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.016361+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.017299+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.107087+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.107568+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.127382+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:58:43.215368+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:43.534888+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.534892+00:00", "trade", 14.97, 100.0]
["2026-09-29T13:58:43.534948+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.534949+00:00", "trade", 14.97, 500.0]
["2026-09-29T13:58:43.535870+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.535906+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.535951+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.536467+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.803717+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:43.818602+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:44.010018+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:58:44.111743+00:00", "trade", 14.96, 3.0]
["2026-09-29T13:58:44.660918+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:45.575182+00:00", "trade", 14.965, 500.0]
["2026-09-29T13:58:46.320237+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:47.469038+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:47.469454+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:47.961288+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:47.961959+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:47.962455+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.048615+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.076075+00:00", "trade", 14.97, 25.0]
["2026-09-29T13:58:48.567753+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.569141+00:00", "trade", 14.97, 3.0]
["2026-09-29T13:58:48.569141+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.569633+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.569635+00:00", "trade", 14.97, 197.0]
["2026-09-29T13:58:48.569635+00:00", "trade", 14.97, 300.0]
["2026-09-29T13:58:48.570169+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570179+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570184+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570189+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570209+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570209+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570274+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.570585+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.591384+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.779366+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:48.779802+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:49.116953+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:49.117018+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:49.117083+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:49.454111+00:00", "trade", 14.97, 24.0]
["2026-09-29T13:58:49.585636+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:50.004276+00:00", "trade", 14.97, 5.0]
["2026-09-29T13:58:50.059689+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:58:50.239883+00:00", "trade", 14.9651, 300.0]
["2026-09-29T13:58:50.268774+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:50.372014+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:50.693879+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:50.822188+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:50.832122+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:51.386704+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:51.409620+00:00", "trade", 14.965, 12.0]
["2026-09-29T13:58:51.460314+00:00", "trade", 14.965, 5.0]
["2026-09-29T13:58:51.464738+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:51.464915+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:51.465294+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:51.465747+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:51.465747+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:51.466233+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:52.490811+00:00", "trade", 14.965, 4.0]
["2026-09-29T13:58:52.602806+00:00", "trade", 14.96, 6.0]
["2026-09-29T13:58:52.670578+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:52.713060+00:00", "trade", 14.965, 100.0]
["2026-09-29T13:58:52.886908+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:54.573883+00:00", "trade", 14.96, 8.0]
["2026-09-29T13:58:54.573944+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:58:54.573966+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:58:54.574184+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:58:54.574246+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:54.574331+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:54.574331+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:58:54.574377+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.574776+00:00", "trade", 14.97, 56.0]
["2026-09-29T13:58:54.574818+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.574858+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.574898+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.574898+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.575018+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.577103+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.577138+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.577339+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.577539+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.579779+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.580085+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.580526+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.580652+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:54.582696+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.585770+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:54.586140+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:54.601988+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:54.602610+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:54.610297+00:00", "trade", 14.955, 4.0]
["2026-09-29T13:58:54.647550+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.660967+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.679837+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:54.763400+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.053354+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.053630+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.053670+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.112736+00:00", "trade", 14.9619, 17.0]
["2026-09-29T13:58:55.114866+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.115312+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.128959+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.391307+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.445269+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:55.618829+00:00", "trade", 14.96, 34.0]
["2026-09-29T13:58:55.619234+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.619279+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.619354+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.672129+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:55.672616+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:57.614833+00:00", "trade", 14.9599, 100.0]
["2026-09-29T13:58:58.076225+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:58.445168+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:58:59.020561+00:00", "trade", 14.955, 10.0]
["2026-09-29T13:58:59.034370+00:00", "trade", 14.955, 50.0]
["2026-09-29T13:58:59.201844+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:59.475043+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.475088+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.475113+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.475810+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.643513+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.660289+00:00", "trade", 14.96, 65.0]
["2026-09-29T13:58:59.677574+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.677599+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.678310+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.678855+00:00", "trade", 14.96, 24.0]
["2026-09-29T13:58:59.720611+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.814614+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.814644+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.867440+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:58:59.912732+00:00", "trade", 14.9505, 45.0]
["2026-09-29T13:58:59.913790+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:59.914311+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:59.914461+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:58:59.993905+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.046285+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.267374+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:59:00.743116+00:00", "trade", 14.9592, 1.0]
["2026-09-29T13:59:00.804285+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.804667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:00.805258+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:00.805282+00:00", "trade", 14.96, 14.0]
["2026-09-29T13:59:00.805353+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:00.805363+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:00.805458+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:00.805603+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:00.807473+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:00.807749+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:00.812181+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:59:00.812199+00:00", "trade", 14.96, 1.0]
["2026-09-29T13:59:00.812199+00:00", "quote", 14.95, 14.97]
["2026-09-29T13:59:00.812202+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:59:00.812229+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812229+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812234+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812254+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812259+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812264+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812465+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.812750+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.813317+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.813322+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.813397+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.813407+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.813432+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.814304+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.814434+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.816254+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.817271+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.827788+00:00", "trade", 14.96, 11.0]
["2026-09-29T13:59:00.919654+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:00.921881+00:00", "trade", 14.955, 1.0]
["2026-09-29T13:59:01.074617+00:00", "trade", 14.959, 200.0]
["2026-09-29T13:59:01.093497+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.093733+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.120236+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.142906+00:00", "trade", 14.9599, 100.0]
["2026-09-29T13:59:01.197489+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.216200+00:00", "trade", 14.958, 300.0]
["2026-09-29T13:59:01.216233+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:59:01.216234+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.216236+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:59:01.216480+00:00", "trade", 14.955, 25.0]
["2026-09-29T13:59:01.216495+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.216512+00:00", "trade", 14.96, 100.0]
["2026-09-29T13:59:01.216785+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.216805+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.216811+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:01.216811+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.216880+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:01.216930+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217166+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217258+00:00", "trade", 14.958, 150.0]
["2026-09-29T13:59:01.217276+00:00", "trade", 14.96, 50.0]
["2026-09-29T13:59:01.217336+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217667+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217763+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217838+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217843+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217881+00:00", "trade", 14.96, 500.0]
["2026-09-29T13:59:01.217883+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.217983+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.218259+00:00", "quote", 14.96, 14.97]
["2026-09-29T13:59:01.218259+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:01.218299+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:01.218309+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:01.218344+00:00", "quote", 14.96, 14.96]
["2026-09-29T13:59:01.218379+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218584+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218609+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218614+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218735+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218810+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218855+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.218855+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.219171+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.219376+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.220654+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.221521+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.222338+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.329348+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.330210+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.331954+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.332395+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.586448+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.813648+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.845074+00:00", "trade", 14.955, 100.0]
["2026-09-29T13:59:01.893638+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.894475+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.894475+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.894635+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.894635+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.894635+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.894906+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.994205+00:00", "trade", 14.9598, 7.0]
["2026-09-29T13:59:01.995229+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:01.995254+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:02.618732+00:00", "trade", 14.9647, 39.0]
["2026-09-29T13:59:02.672646+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:59:02.803093+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:02.886702+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.105978+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.106429+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.106830+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.210406+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.230980+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.333238+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.333683+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.412124+00:00", "trade", 14.9572, 3.0]
["2026-09-29T13:59:03.416821+00:00", "trade", 14.9561, 1.0]
["2026-09-29T13:59:03.505802+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:03.919886+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.175914+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.194937+00:00", "trade", 14.954, 373.0]
["2026-09-29T13:59:04.345532+00:00", "trade", 14.96, 25.0]
["2026-09-29T13:59:04.388168+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.561144+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.562888+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.585372+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.585424+00:00", "trade", 14.955, 400.0]
["2026-09-29T13:59:04.585713+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.585948+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.586068+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.586189+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.586194+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.587231+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:04.614626+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.643538+00:00", "trade", 14.95, 25.0]
["2026-09-29T13:59:05.787006+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787024+00:00", "trade", 14.95, 1.0]
["2026-09-29T13:59:05.787051+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787061+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787066+00:00", "trade", 14.95, 8.0]
["2026-09-29T13:59:05.787071+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787087+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:59:05.787087+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:59:05.787097+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787101+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787102+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:59:05.787111+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787116+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787126+00:00", "quote", 14.95, 14.96]
["2026-09-29T13:59:05.787242+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:59:05.787253+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:59:05.787312+00:00", "quote", 14.95, 14.95]
["2026-09-29T13:59:05.787349+00:00", "trade", 14.95, 6.0]
["2026-09-29T13:59:05.787372+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787572+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787577+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787577+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787577+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787582+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787603+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787703+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787776+00:00", "trade", 14.94, 31.0]
["2026-09-29T13:59:05.787783+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787800+00:00", "trade", 14.95, 10.0]
["2026-09-29T13:59:05.787918+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.787978+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.788019+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.788084+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.788104+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.788114+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.788324+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.788615+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.789061+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.789221+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.789243+00:00", "trade", 14.95, 100.0]
["2026-09-29T13:59:05.789980+00:00", "trade", 14.95, 21.0]
["2026-09-29T13:59:05.790008+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.790900+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.791061+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.792650+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.792705+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.793101+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.795306+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.803345+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.819313+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:05.849961+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:06.016181+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:06.395026+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:06.395221+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:06.395662+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:06.395702+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:06.395702+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:07.570158+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:59:07.571079+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:07.571400+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:07.571409+00:00", "trade", 14.95, 26.0]
["2026-09-29T13:59:07.571721+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:07.571881+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:07.573239+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:07.578722+00:00", "trade", 14.9401, 1.0]
["2026-09-29T13:59:08.186472+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:59:09.487567+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:09.488288+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:09.488619+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:09.552561+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:09.742729+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:59:11.692410+00:00", "trade", 14.95, 20.0]
["2026-09-29T13:59:11.693523+00:00", "trade", 14.94, 30.0]
["2026-09-29T13:59:13.018963+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:59:13.019371+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:13.126095+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:13.126105+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:13.126611+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:13.478923+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:13.478939+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:13.485422+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:13.487855+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:13.489884+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:13.870135+00:00", "trade", 14.9402, 110.0]
["2026-09-29T13:59:14.034071+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:15.810842+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:16.354592+00:00", "trade", 14.9472, 1.0]
["2026-09-29T13:59:16.654220+00:00", "trade", 14.95, 12.0]
["2026-09-29T13:59:16.675766+00:00", "trade", 14.95, 4.0]
["2026-09-29T13:59:17.093519+00:00", "trade", 14.945, 200.0]
["2026-09-29T13:59:17.096315+00:00", "trade", 14.945, 50.0]
["2026-09-29T13:59:17.096412+00:00", "trade", 14.945, 150.0]
["2026-09-29T13:59:17.136070+00:00", "trade", 14.945, 5.0]
["2026-09-29T13:59:17.588092+00:00", "trade", 14.945, 12.0]
["2026-09-29T13:59:18.792049+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:18.801010+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:19.296248+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:59:19.296753+00:00", "trade", 14.94, 30.0]
["2026-09-29T13:59:19.296847+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:19.296847+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:19.297024+00:00", "trade", 14.94, 90.0]
["2026-09-29T13:59:19.297048+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:19.297053+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:19.297053+00:00", "quote", 14.94, 14.95]
["2026-09-29T13:59:19.297198+00:00", "quote", 14.94, 14.94]
["2026-09-29T13:59:19.297238+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297449+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297487+00:00", "trade", 14.94, 200.0]
["2026-09-29T13:59:19.297489+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297529+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297586+00:00", "trade", 14.94, 1.0]
["2026-09-29T13:59:19.297730+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297730+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297775+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.297775+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.298212+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:19.298218+00:00", "trade", 14.935, 200.0]
["2026-09-29T13:59:19.298630+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:19.298812+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.299379+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.299404+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.299734+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.300196+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.300211+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.300361+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.300371+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.300852+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.301534+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.302160+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.304080+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.340279+00:00", "trade", 14.935, 180.0]
["2026-09-29T13:59:19.391114+00:00", "trade", 14.935, 500.0]
["2026-09-29T13:59:19.401566+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.405526+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.405531+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.405566+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.405566+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.648047+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.648523+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.794410+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:19.794856+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:20.543379+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:20.883890+00:00", "trade", 14.94, 14.0]
["2026-09-29T13:59:20.919188+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:59:21.387331+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:59:21.395257+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.395613+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.396054+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.502587+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.502587+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.503038+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.594185+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:21.730143+00:00", "trade", 14.94, 27.0]
["2026-09-29T13:59:22.700773+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:22.700813+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:22.701320+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:22.701390+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:22.701871+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:22.702838+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:22.959678+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:23.606375+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:23.779222+00:00", "trade", 14.935, 200.0]
["2026-09-29T13:59:23.779741+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:23.779772+00:00", "trade", 14.935, 200.0]
["2026-09-29T13:59:23.780017+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:23.780919+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:23.970891+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:23.971332+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.059662+00:00", "trade", 14.94, 12.0]
["2026-09-29T13:59:24.061441+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.061466+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.061902+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.071244+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.071715+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.076847+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.211673+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:59:24.651691+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:24.974339+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:24.974775+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.114739+00:00", "trade", 14.9481, 14.0]
["2026-09-29T13:59:25.532871+00:00", "trade", 14.93, 5.0]
["2026-09-29T13:59:25.533096+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.533633+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.533753+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.534680+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.534790+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.535758+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.546162+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:25.598703+00:00", "trade", 14.935, 1.0]
["2026-09-29T13:59:26.221209+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:59:26.324549+00:00", "trade", 14.935, 1.0]
["2026-09-29T13:59:27.088929+00:00", "trade", 14.9372, 1.0]
["2026-09-29T13:59:27.098369+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.098620+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.098934+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:27.099006+00:00", "trade", 14.94, 12.0]
["2026-09-29T13:59:27.099091+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.099908+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.100229+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.151726+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.151762+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.152242+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.162086+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.162126+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.162567+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.162567+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.174530+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.278046+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.440898+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.721835+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.722312+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:27.722753+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.474433+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.474909+00:00", "trade", 14.94, 250.0]
["2026-09-29T13:59:28.474914+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.474954+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.475877+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.476127+00:00", "trade", 14.94, 19.0]
["2026-09-29T13:59:28.476318+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.476318+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.476725+00:00", "trade", 14.94, 150.0]
["2026-09-29T13:59:28.477756+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.645273+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:28.646291+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.676270+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:59:28.771885+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:28.772371+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:29.694912+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:29.696311+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:29.918834+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:29.919300+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:29.993922+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.033680+00:00", "trade", 14.94, 10.0]
["2026-09-29T13:59:30.034796+00:00", "trade", 14.93, 21.0]
["2026-09-29T13:59:30.130904+00:00", "trade", 14.935, 10.0]
["2026-09-29T13:59:30.132056+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.132532+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.132572+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.149743+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.150169+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.150620+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.150645+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:30.150650+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.194880+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.206483+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.207340+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.208558+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.210081+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.210523+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.414297+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.414793+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.415299+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.418832+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.692739+00:00", "trade", 14.9605, 223.0]
["2026-09-29T13:59:31.693801+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:31.693821+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:32.375184+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:32.377354+00:00", "trade", 14.935, 5.0]
["2026-09-29T13:59:32.383786+00:00", "trade", 14.94, 12.0]
["2026-09-29T13:59:32.394490+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:32.398941+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:32.404434+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:32.691336+00:00", "trade", 14.9366, 100.0]
["2026-09-29T13:59:33.154027+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:59:33.527938+00:00", "trade", 14.935, 7.0]
["2026-09-29T13:59:33.674886+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.674886+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.674926+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.675127+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.675322+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.675362+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.675392+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.848664+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.848699+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:33.934029+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:59:34.455761+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:34.455761+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:34.456222+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:34.456679+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.364610+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.365232+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.367547+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.544092+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.544593+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.545054+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.558386+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.559315+00:00", "trade", 14.94, 7.0]
["2026-09-29T13:59:35.559333+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.559338+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.559999+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.560014+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.560394+00:00", "trade", 14.94, 18.0]
["2026-09-29T13:59:35.560433+00:00", "trade", 14.935, 517.0]
["2026-09-29T13:59:35.561272+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.680536+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.684592+00:00", "trade", 14.94, 19.0]
["2026-09-29T13:59:35.685217+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.685417+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.685497+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.737661+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.738554+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.738699+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:35.741275+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:36.172940+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:36.179461+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:36.468648+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:36.517613+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:59:37.067060+00:00", "trade", 14.94, 7.0]
["2026-09-29T13:59:37.067550+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:37.068026+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:37.231364+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:37.231826+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:37.340494+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:38.380902+00:00", "trade", 14.934, 372.0]
["2026-09-29T13:59:38.530380+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:38.530861+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:38.531178+00:00", "trade", 14.94, 300.0]
["2026-09-29T13:59:38.531829+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:38.531829+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:38.532056+00:00", "trade", 14.94, 7.0]
["2026-09-29T13:59:38.532059+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:38.532059+00:00", "trade", 14.94, 100.0]
["2026-09-29T13:59:38.818304+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:39.051991+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:59:39.104144+00:00", "trade", 14.94, 4.0]
["2026-09-29T13:59:39.427307+00:00", "trade", 14.935, 20.0]
["2026-09-29T13:59:39.823014+00:00", "trade", 14.94, 25.0]
["2026-09-29T13:59:41.016411+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:41.028449+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:41.253106+00:00", "trade", 14.94, 6.0]
["2026-09-29T13:59:41.253108+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:41.254231+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:41.357105+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:41.565804+00:00", "trade", 14.94, 16.0]
["2026-09-29T13:59:41.860218+00:00", "trade", 14.94, 71.0]
["2026-09-29T13:59:41.861315+00:00", "trade", 14.94, 11.0]
["2026-09-29T13:59:42.336706+00:00", "trade", 14.9566, 1.0]
["2026-09-29T13:59:42.528390+00:00", "trade", 14.935, 250.0]
["2026-09-29T13:59:42.529091+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:43.041395+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:43.041395+00:00", "trade", 14.93, 58.0]
["2026-09-29T13:59:43.041400+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041400+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041403+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:59:43.041403+00:00", "trade", 14.93, 300.0]
["2026-09-29T13:59:43.041406+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041406+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041427+00:00", "trade", 14.9301, 200.0]
["2026-09-29T13:59:43.041430+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041470+00:00", "trade", 14.93, 20.0]
["2026-09-29T13:59:43.041470+00:00", "trade", 14.93, 200.0]
["2026-09-29T13:59:43.041475+00:00", "trade", 14.93, 1.0]
["2026-09-29T13:59:43.041475+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041479+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041479+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041484+00:00", "trade", 14.93, 25.0]
["2026-09-29T13:59:43.041484+00:00", "trade", 14.93, 16.0]
["2026-09-29T13:59:43.041484+00:00", "trade", 14.93, 300.0]
["2026-09-29T13:59:43.041511+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041516+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041521+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041586+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041592+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041688+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041724+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.041762+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041772+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041787+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.041867+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.042061+00:00", "trade", 14.935, 100.0]
["2026-09-29T13:59:43.042127+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.042401+00:00", "trade", 14.93, 42.0]
["2026-09-29T13:59:43.042408+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.042468+00:00", "quote", 14.93, 14.93]
["2026-09-29T13:59:43.042479+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.042483+00:00", "quote", 14.93, 14.94]
["2026-09-29T13:59:43.042488+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:59:43.042518+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042528+00:00", "quote", 14.92, 14.94]
["2026-09-29T13:59:43.042545+00:00", "trade", 14.93, 88.0]
["2026-09-29T13:59:43.042560+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.042569+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042684+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042689+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042714+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042729+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042759+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042809+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042889+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.042929+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043004+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043010+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043010+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043055+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043090+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043090+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043225+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043290+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043410+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.043771+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.044133+00:00", "trade", 14.935, 5.0]
["2026-09-29T13:59:43.044211+00:00", "trade", 14.93, 6.0]
["2026-09-29T13:59:43.045029+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.049455+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.049500+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.049731+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.051099+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.058658+00:00", "trade", 14.93, 73.0]
["2026-09-29T13:59:43.077577+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.077597+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.087400+00:00", "trade", 14.93, 100.0]
["2026-09-29T13:59:43.094066+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.151478+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.242511+00:00", "trade", 14.925, 1.0]
["2026-09-29T13:59:43.253820+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.253835+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.292292+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.345789+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.345859+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:43.345984+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.042173+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.045135+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.045576+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.189383+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.189383+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.189849+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.658226+00:00", "trade", 14.92, 14.0]
["2026-09-29T13:59:44.658326+00:00", "trade", 14.92, 1.0]
["2026-09-29T13:59:44.658326+00:00", "trade", 14.92, 8.0]
["2026-09-29T13:59:44.658628+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.658636+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:59:44.658636+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:59:44.658703+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.658788+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.658803+00:00", "quote", 14.92, 14.93]
["2026-09-29T13:59:44.658823+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:59:44.658888+00:00", "trade", 14.92, 10.0]
["2026-09-29T13:59:44.658888+00:00", "trade", 14.92, 8.0]
["2026-09-29T13:59:44.658893+00:00", "quote", 14.92, 14.92]
["2026-09-29T13:59:44.658933+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.658938+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659028+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659104+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659149+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659289+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659309+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659334+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659585+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.659778+00:00", "trade", 14.92, 9.0]
["2026-09-29T13:59:44.660196+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.662924+00:00", "trade", 14.91, 106.0]
["2026-09-29T13:59:44.662924+00:00", "trade", 14.91, 106.0]
["2026-09-29T13:59:44.662927+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:44.662927+00:00", "trade", 14.91, 1.0]
["2026-09-29T13:59:44.662928+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.662930+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:44.662932+00:00", "trade", 14.91, 70.0]
["2026-09-29T13:59:44.662932+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:44.662936+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:44.662968+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.662990+00:00", "trade", 14.915, 186.0]
["2026-09-29T13:59:44.662993+00:00", "trade", 14.91, 106.0]
["2026-09-29T13:59:44.662993+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663023+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663023+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663028+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663033+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663093+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663239+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663263+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663273+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663273+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:44.663299+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:44.663329+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663339+00:00", "trade", 14.91, 106.0]
["2026-09-29T13:59:44.663360+00:00", "trade", 14.915, 14.0]
["2026-09-29T13:59:44.663363+00:00", "trade", 14.91, 20.0]
["2026-09-29T13:59:44.663364+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663394+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663429+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663438+00:00", "trade", 14.91, 75.0]
["2026-09-29T13:59:44.663459+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663462+00:00", "trade", 14.91, 51.0]
["2026-09-29T13:59:44.663462+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:44.663474+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663499+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:44.663504+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:44.663513+00:00", "trade", 14.91, 75.0]
["2026-09-29T13:59:44.663514+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:44.663519+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:44.663544+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:44.663574+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663625+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663625+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663661+00:00", "trade", 14.91, 59.0]
["2026-09-29T13:59:44.663666+00:00", "trade", 14.91, 16.0]
["2026-09-29T13:59:44.663666+00:00", "trade", 14.91, 75.0]
["2026-09-29T13:59:44.663669+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663695+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663699+00:00", "trade", 14.91, 69.0]
["2026-09-29T13:59:44.663699+00:00", "trade", 14.91, 54.0]
["2026-09-29T13:59:44.663702+00:00", "trade", 14.91, 193.0]
["2026-09-29T13:59:44.663740+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663770+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663790+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.663799+00:00", "trade", 14.91, 1.0]
["2026-09-29T13:59:44.663895+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.664015+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.664095+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.664277+00:00", "trade", 14.91, 300.0]
["2026-09-29T13:59:44.664277+00:00", "trade", 14.91, 184.0]
["2026-09-29T13:59:44.664286+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.664546+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.666379+00:00", "trade", 14.91, 4.0]
["2026-09-29T13:59:44.666673+00:00", "trade", 14.91, 5.0]
["2026-09-29T13:59:44.669446+00:00", "trade", 14.9, 270.0]
["2026-09-29T13:59:44.670225+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.670760+00:00", "trade", 14.905, 412.0]
["2026-09-29T13:59:44.670793+00:00", "trade", 14.9, 1.0]
["2026-09-29T13:59:44.670812+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.670823+00:00", "trade", 14.9, 100.0]
["2026-09-29T13:59:44.671163+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:59:44.671199+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:59:44.671271+00:00", "trade", 14.905, 512.0]
["2026-09-29T13:59:44.671334+00:00", "trade", 14.905, 49.0]
["2026-09-29T13:59:44.671348+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.671377+00:00", "trade", 14.905, 250.0]
["2026-09-29T13:59:44.675941+00:00", "trade", 14.9, 1401.0]
["2026-09-29T13:59:44.678765+00:00", "trade", 14.9, 1000.0]
["2026-09-29T13:59:44.695981+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.696162+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.717025+00:00", "trade", 14.91, 6.0]
["2026-09-29T13:59:44.867764+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.867764+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.867805+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.867809+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.867839+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.867960+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.869724+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.869764+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.921818+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.921858+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.922339+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:44.939349+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:45.040660+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:45.330302+00:00", "trade", 14.905, 100.0]
["2026-09-29T13:59:45.332017+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:45.336673+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:46.248649+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.032386+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.032707+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.032867+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.145425+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.243648+00:00", "trade", 14.91, 5.0]
["2026-09-29T13:59:47.244695+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.248065+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.254452+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.254492+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.254492+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.254528+00:00", "trade", 14.91, 231.0]
["2026-09-29T13:59:47.254546+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.254549+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254570+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254570+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254639+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254639+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254723+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.254759+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254759+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254764+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254764+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254764+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254779+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254779+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.254784+00:00", "quote", 14.9, 14.91]
["2026-09-29T13:59:47.255000+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:47.255045+00:00", "quote", 14.91, 14.91]
["2026-09-29T13:59:47.255093+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.255093+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.255097+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.255100+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255105+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255180+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255216+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.255230+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255260+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255260+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255326+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255326+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.255396+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.256729+00:00", "trade", 14.91, 100.0]
["2026-09-29T13:59:47.261796+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.261826+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.282259+00:00", "trade", 14.915, 3.0]
["2026-09-29T13:59:47.287958+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.288209+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.288214+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.332957+00:00", "trade", 14.915, 97.0]
["2026-09-29T13:59:47.346597+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.356651+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.356671+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:47.402771+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.070046+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.070156+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.070191+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.070527+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.070592+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.070592+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.225981+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:48.429978+00:00", "trade", 14.915, 25.0]
["2026-09-29T13:59:48.554786+00:00", "trade", 14.9162, 2000.0]
["2026-09-29T13:59:49.918647+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:49.986180+00:00", "trade", 14.9565, 300.0]
["2026-09-29T13:59:50.154873+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:50.156472+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:50.156933+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:50.392500+00:00", "trade", 14.92, 100.0]
["2026-09-29T13:59:50.522207+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:59:50.522709+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:59:51.689631+00:00", "trade", 14.9111, 50.0]
["2026-09-29T13:59:51.690882+00:00", "trade", 14.92, 10.0]
["2026-09-29T13:59:52.467750+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.469073+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.469191+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.478744+00:00", "trade", 14.9172, 100.0]
["2026-09-29T13:59:52.479764+00:00", "trade", 14.92, 3.0]
["2026-09-29T13:59:52.479869+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.479926+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.479926+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.479980+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.479983+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480016+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480031+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480040+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480046+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480227+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480329+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.480383+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:52.774425+00:00", "trade", 14.91, 25.0]
["2026-09-29T13:59:53.040996+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:53.041074+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:53.041128+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:53.041182+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:53.041402+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:53.041561+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:53.041708+00:00", "trade", 14.92, 1.0]
["2026-09-29T13:59:53.042703+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.042703+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.079623+00:00", "trade", 14.92, 7.0]
["2026-09-29T13:59:53.141733+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.245084+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.256360+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.256812+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.324482+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.324783+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.324808+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.325354+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.326235+00:00", "trade", 14.915, 2.0]
["2026-09-29T13:59:53.405705+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:53.425026+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.066119+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.066143+00:00", "trade", 14.92, 23.0]
["2026-09-29T13:59:54.066149+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.066324+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.066354+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.547833+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.905512+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:54.906746+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.907307+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.908069+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:54.909106+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:55.116740+00:00", "trade", 14.9171, 38.0]
["2026-09-29T13:59:55.183814+00:00", "trade", 14.9172, 100.0]
["2026-09-29T13:59:55.495580+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:55.495580+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:55.693440+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:59:55.696670+00:00", "trade", 14.915, 50.0]
["2026-09-29T13:59:55.696733+00:00", "trade", 14.915, 150.0]
["2026-09-29T13:59:56.033711+00:00", "trade", 14.9405, 311.0]
["2026-09-29T13:59:56.369536+00:00", "quote", 14.91, 14.92]
["2026-09-29T13:59:56.379325+00:00", "trade", 14.91, 108.0]
["2026-09-29T13:59:56.583768+00:00", "trade", 14.915, 500.0]
["2026-09-29T13:59:56.583771+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:59:56.583964+00:00", "trade", 14.915, 200.0]
["2026-09-29T13:59:56.627186+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:56.627216+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:56.635542+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:56.666907+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:57.735182+00:00", "trade", 14.91, 3.0]
["2026-09-29T13:59:57.860646+00:00", "trade", 14.92, 25.0]
["2026-09-29T13:59:58.045252+00:00", "trade", 14.915, 100.0]
["2026-09-29T13:59:58.261640+00:00", "trade", 14.92, 500.0]
["2026-09-29T13:59:59.743154+00:00", "trade", 14.91, 25.0]
["2026-09-29T13:59:59.993950+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.039974+00:00", "trade", 14.915, 65.0]
["2026-09-29T14:00:00.065102+00:00", "trade", 14.91, 26.0]
["2026-09-29T14:00:00.065105+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:00.065114+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:00.065117+00:00", "trade", 14.91, 8.0]
["2026-09-29T14:00:00.065117+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:00.065149+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065179+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065184+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065184+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065193+00:00", "trade", 14.91, 225.0]
["2026-09-29T14:00:00.065193+00:00", "trade", 14.91, 69.0]
["2026-09-29T14:00:00.065195+00:00", "trade", 14.91, 16.0]
["2026-09-29T14:00:00.065214+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065224+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065656+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065665+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065691+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:00.065701+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:00.065756+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:00.065826+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.065851+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.065946+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.065991+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.065991+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066012+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066031+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066031+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066066+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066263+00:00", "trade", 14.91, 3.0]
["2026-09-29T14:00:00.066392+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066392+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066417+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066843+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.066938+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.067099+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.067229+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.067881+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.070236+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.072246+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.075389+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:00.076817+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.076967+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.077248+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.089031+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.096990+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.098728+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:00:00.128336+00:00", "trade", 14.905, 4.0]
["2026-09-29T14:00:00.130605+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.131066+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.191327+00:00", "trade", 14.905, 1.0]
["2026-09-29T14:00:00.255582+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.521929+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.868448+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.868448+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.868884+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:00.982920+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.006927+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.007383+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.007398+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.110643+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.113633+00:00", "trade", 14.905, 1.0]
["2026-09-29T14:00:01.113750+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.113750+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.114201+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.161368+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:01.161378+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162009+00:00", "trade", 14.91, 5.0]
["2026-09-29T14:00:01.162030+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162060+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162063+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:01.162066+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:01.162081+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:01.162090+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162095+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162115+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162140+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162175+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162581+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.162625+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:01.162628+00:00", "trade", 14.91, 20.0]
["2026-09-29T14:00:01.163042+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:01.163729+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:00:01.163784+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.163939+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.166080+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.166164+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:01.166165+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.166325+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.166333+00:00", "trade", 14.91, 80.0]
["2026-09-29T14:00:01.166972+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.167867+00:00", "trade", 14.91, 16.0]
["2026-09-29T14:00:01.169062+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.169157+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.169618+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.169628+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.169693+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.169803+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.172440+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.173873+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.175447+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.178374+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.195961+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.204000+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.204275+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.204847+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.276858+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.466804+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:01.577851+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:01.700441+00:00", "trade", 14.9118, 25.0]
["2026-09-29T14:00:02.038447+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.041128+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.041584+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.112918+00:00", "trade", 14.915, 5.0]
["2026-09-29T14:00:02.114126+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.297347+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.297427+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.297828+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.406491+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.491966+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:02.492611+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.493052+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.565626+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:02.565626+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:00:02.565632+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:02.565664+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.565665+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:02.565689+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.565694+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.565704+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:02.565930+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:02.565960+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:02.565985+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:02.566035+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.566291+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.566391+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.566421+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.566506+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.566735+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:00:02.566797+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.567112+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.567208+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.567263+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.567423+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.567528+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.567629+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.571032+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.571473+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.649744+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.649749+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:02.946925+00:00", "trade", 14.91, 4.0]
["2026-09-29T14:00:03.190023+00:00", "trade", 14.91, 3.0]
["2026-09-29T14:00:03.958029+00:00", "trade", 14.9, 3.0]
["2026-09-29T14:00:03.987235+00:00", "trade", 14.9, 3.0]
["2026-09-29T14:00:04.429181+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:04.561698+00:00", "trade", 14.905, 25.0]
["2026-09-29T14:00:05.502044+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:00:05.505607+00:00", "trade", 14.905, 33.0]
["2026-09-29T14:00:05.505884+00:00", "trade", 14.91, 33.0]
["2026-09-29T14:00:05.518277+00:00", "trade", 14.9035, 49.0]
["2026-09-29T14:00:05.520893+00:00", "trade", 14.905, 1.0]
["2026-09-29T14:00:06.045470+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:06.803866+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:06.905007+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:07.141067+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:07.141107+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:07.141549+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:07.252081+00:00", "trade", 14.905, 2500.0]
["2026-09-29T14:00:08.198649+00:00", "trade", 14.91, 40.0]
["2026-09-29T14:00:08.206169+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206182+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206182+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206223+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206223+00:00", "trade", 14.91, 9.0]
["2026-09-29T14:00:08.206228+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206233+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206243+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206243+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206248+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206258+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206263+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206278+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206283+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206633+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206636+00:00", "trade", 14.91, 62.0]
["2026-09-29T14:00:08.206639+00:00", "trade", 14.91, 15.0]
["2026-09-29T14:00:08.206639+00:00", "trade", 14.91, 23.0]
["2026-09-29T14:00:08.206663+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206663+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206679+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206681+00:00", "trade", 14.91, 62.0]
["2026-09-29T14:00:08.206684+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206709+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206734+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206749+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206759+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206794+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:08.206810+00:00", "trade", 14.91, 177.0]
["2026-09-29T14:00:08.206813+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206813+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206816+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.206829+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:00:08.206891+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:00:08.206989+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207110+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207185+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207190+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207230+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207245+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207255+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207561+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207626+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.207661+00:00", "trade", 14.91, 96.0]
["2026-09-29T14:00:08.207741+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.208312+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.208608+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.208903+00:00", "trade", 14.91, 50.0]
["2026-09-29T14:00:08.209625+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.211851+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.214677+00:00", "trade", 14.91, 250.0]
["2026-09-29T14:00:08.239437+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.239437+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.258530+00:00", "trade", 14.915, 6.0]
["2026-09-29T14:00:08.307433+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.307904+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.308019+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417301+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.417304+00:00", "trade", 14.91, 80.0]
["2026-09-29T14:00:08.417323+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.417324+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417331+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:00:08.417334+00:00", "trade", 14.9101, 7000.0]
["2026-09-29T14:00:08.417334+00:00", "trade", 14.91, 40.0]
["2026-09-29T14:00:08.417337+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.417337+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:08.417354+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417369+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417374+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417385+00:00", "trade", 14.91, 300.0]
["2026-09-29T14:00:08.417388+00:00", "trade", 14.91, 16.0]
["2026-09-29T14:00:08.417394+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417414+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417419+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417424+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417960+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.417985+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.418021+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.418026+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.418096+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.419556+00:00", "trade", 14.91, 87.0]
["2026-09-29T14:00:08.421424+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.422596+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.422617+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.424441+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.452578+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:00:08.454571+00:00", "trade", 14.91, 87.0]
["2026-09-29T14:00:08.518605+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.754029+00:00", "trade", 14.9745, 25.0]
["2026-09-29T14:00:08.805301+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:08.836981+00:00", "trade", 14.9745, 100.0]
["2026-09-29T14:00:08.961615+00:00", "trade", 14.919, 408.0]
["2026-09-29T14:00:08.961675+00:00", "trade", 14.919, 3345.0]
["2026-09-29T14:00:08.961732+00:00", "trade", 14.919, 14.0]
["2026-09-29T14:00:08.961798+00:00", "trade", 14.919, 1300.0]
["2026-09-29T14:00:08.974404+00:00", "trade", 14.9745, 1.0]
["2026-09-29T14:00:09.023734+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:09.023842+00:00", "trade", 14.92, 1200.0]
["2026-09-29T14:00:09.023875+00:00", "trade", 14.92, 800.0]
["2026-09-29T14:00:09.023893+00:00", "trade", 14.92, 800.0]
["2026-09-29T14:00:09.023899+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:00:09.023968+00:00", "trade", 14.92, 1200.0]
["2026-09-29T14:00:09.024127+00:00", "trade", 14.92, 1200.0]
["2026-09-29T14:00:09.025177+00:00", "trade", 14.9131, 50.0]
["2026-09-29T14:00:09.038390+00:00", "trade", 14.92, 2033.0]
["2026-09-29T14:00:09.566153+00:00", "trade", 14.9138, 20.0]
["2026-09-29T14:00:09.567175+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:00:10.041667+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:10.288920+00:00", "trade", 14.9507, 200.0]
["2026-09-29T14:00:11.669755+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:11.670196+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:11.670236+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:11.779471+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:11.779917+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:11.780393+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:12.144032+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:12.144468+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:12.798450+00:00", "trade", 14.911, 1000.0]
["2026-09-29T14:00:12.798513+00:00", "trade", 14.911, 3345.0]
["2026-09-29T14:00:12.798573+00:00", "trade", 14.911, 700.0]
["2026-09-29T14:00:12.798636+00:00", "trade", 14.911, 100.0]
["2026-09-29T14:00:12.860150+00:00", "trade", 14.91, 800.0]
["2026-09-29T14:00:12.860154+00:00", "trade", 14.91, 1200.0]
["2026-09-29T14:00:12.860211+00:00", "trade", 14.91, 800.0]
["2026-09-29T14:00:12.860412+00:00", "trade", 14.91, 1200.0]
["2026-09-29T14:00:12.860421+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:00:12.874798+00:00", "trade", 14.91, 755.0]
["2026-09-29T14:00:12.875006+00:00", "trade", 14.91, 2400.0]
["2026-09-29T14:00:12.911805+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.138215+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:00:13.263661+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.263701+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.263821+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.264744+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.265104+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.265305+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.374053+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.375878+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.375898+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.461511+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.651122+00:00", "trade", 14.915, 335.0]
["2026-09-29T14:00:13.651522+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.652094+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.652354+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.747535+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.748182+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.748553+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.749575+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.765112+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.765824+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:13.789192+00:00", "trade", 14.9167, 50.0]
["2026-09-29T14:00:14.751185+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:14.751190+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:14.790303+00:00", "trade", 14.91, 13.0]
["2026-09-29T14:00:14.791518+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:14.791909+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:14.987593+00:00", "trade", 14.9111, 150.0]
["2026-09-29T14:00:15.697202+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.697362+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.697853+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.697924+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.697944+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.698144+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.698380+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.705013+00:00", "trade", 14.92, 40.0]
["2026-09-29T14:00:15.705416+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.705486+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.716985+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801927+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801952+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801955+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801956+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.801958+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801961+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:00:15.801964+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:00:15.801967+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801970+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.801997+00:00", "trade", 14.92, 26.0]
["2026-09-29T14:00:15.802006+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.802026+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:15.802036+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:15.802076+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:15.802189+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.802207+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:15.802266+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:15.802367+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:15.802382+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.802432+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.802472+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.802738+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.803143+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.803169+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.803174+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.803269+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.807018+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.808261+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.809348+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.810210+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.810346+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.810892+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.817332+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.817613+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.838487+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.838603+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.895110+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:15.904670+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.905612+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:15.914573+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.117480+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.221693+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.284712+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.550584+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.635130+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.635711+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.635756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.636247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.636247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.735709+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.735719+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.806930+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:00:16.838152+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:16.838157+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.088712+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.088727+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.092341+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.106479+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.106946+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.107131+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.376714+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:00:17.379749+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.522753+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:17.667813+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.621548+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.621548+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.622014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.622014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.623478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.623478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.629688+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:00:18.630512+00:00", "trade", 14.925, 150.0]
["2026-09-29T14:00:18.630732+00:00", "trade", 14.925, 250.0]
["2026-09-29T14:00:18.631213+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:00:18.633817+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.633817+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.748690+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.748760+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.853239+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.853269+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.926994+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.928092+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.979494+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:18.979509+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.014983+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.015003+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.028695+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.028786+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.029254+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:00:19.029368+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:00:19.030090+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:00:19.033671+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:19.034675+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.034690+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.035161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.107267+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.107728+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.109207+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.109733+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.109753+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.149172+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.149172+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.740536+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.740972+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.799025+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.963270+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:19.963706+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:20.488538+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.534763+00:00", "trade", 14.92, 250.0]
["2026-09-29T14:00:21.905668+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:21.905670+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:00:21.905749+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:21.905749+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:21.905760+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.905797+00:00", "trade", 14.92, 9.0]
["2026-09-29T14:00:21.905806+00:00", "trade", 14.92, 9.0]
["2026-09-29T14:00:21.905809+00:00", "trade", 14.92, 82.0]
["2026-09-29T14:00:21.905812+00:00", "trade", 14.92, 18.0]
["2026-09-29T14:00:21.905827+00:00", "trade", 14.92, 82.0]
["2026-09-29T14:00:21.905830+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:21.905833+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:21.905836+00:00", "trade", 14.92, 60.0]
["2026-09-29T14:00:21.905836+00:00", "trade", 14.92, 300.0]
["2026-09-29T14:00:21.905850+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.905850+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.905885+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.905900+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.905989+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:00:21.906015+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:21.906095+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:21.906211+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:21.906351+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:21.906396+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:21.906406+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:21.906421+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:21.906466+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.906627+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.906657+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.906657+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.906682+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.906762+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.906906+00:00", "trade", 14.91, 43.0]
["2026-09-29T14:00:21.906951+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:00:21.906962+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.907043+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.907043+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.907143+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.910300+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.910852+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.916420+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.916515+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.916691+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.917046+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.933039+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:21.973112+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:21.973115+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:00:21.973118+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:21.973142+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:21.973145+00:00", "trade", 14.91, 8.0]
["2026-09-29T14:00:21.973151+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:21.973190+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:21.973290+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:21.973295+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:21.973295+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:21.973295+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:21.973380+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:00:21.973410+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973491+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973526+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973606+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973671+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973695+00:00", "trade", 14.91, 202.0]
["2026-09-29T14:00:21.973706+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973716+00:00", "trade", 14.91, 202.0]
["2026-09-29T14:00:21.973731+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973764+00:00", "trade", 14.91, 96.0]
["2026-09-29T14:00:21.973836+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.973892+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.974047+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.974057+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.974327+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.974343+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.975180+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.975611+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.975671+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.976132+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.977896+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:00:21.978106+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:21.978342+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.008203+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.008308+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.008694+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.008834+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.008940+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.080981+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.235949+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.235949+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:22.717743+00:00", "trade", 14.9148, 1.0]
["2026-09-29T14:00:23.906825+00:00", "trade", 14.9, 6.0]
["2026-09-29T14:00:24.286715+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.286868+00:00", "trade", 14.91, 40.0]
["2026-09-29T14:00:24.287793+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.289457+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.290401+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:00:24.301886+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.301891+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:24.301927+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.301927+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.301937+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:00:24.301941+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:00:24.301949+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:24.301957+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.301967+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.301992+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.302453+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.302623+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.302658+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.302724+00:00", "trade", 14.91, 41.0]
["2026-09-29T14:00:24.302799+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.302919+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.303059+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.306507+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.310369+00:00", "trade", 14.91, 93.0]
["2026-09-29T14:00:24.336814+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:24.336846+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:00:24.368680+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.068097+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.068112+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.068112+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.068352+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.412800+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.412815+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.413271+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.413702+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.414139+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.911966+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.912001+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.912016+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.912016+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:25.912487+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:26.694761+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:26.694761+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:26.694796+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:26.694801+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:26.695277+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:26.697267+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:00:26.705281+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021278+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:27.021286+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021425+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:27.021426+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021446+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021502+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021502+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021517+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021837+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.021908+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.021910+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:27.021943+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.021943+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.021948+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.021958+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.022008+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.022163+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.022223+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.025546+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.028766+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:27.029766+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.030247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:27.786813+00:00", "trade", 14.9189, 1.0]
["2026-09-29T14:00:27.912613+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.912834+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.912874+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.913034+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.913074+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.913094+00:00", "trade", 14.91, 4.0]
["2026-09-29T14:00:27.913115+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.913581+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:00:27.932524+00:00", "trade", 14.92, 94.0]
["2026-09-29T14:00:27.932636+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.932696+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.932776+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.932801+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.932831+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.933092+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.933378+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.933643+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.933759+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:27.933824+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:28.053615+00:00", "trade", 14.92, 60.0]
["2026-09-29T14:00:28.053949+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:00:28.055002+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:28.055067+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:28.062184+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:28.091045+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:28.091764+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:28.158127+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:28.195610+00:00", "trade", 14.915, 200.0]
["2026-09-29T14:00:28.937956+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:00:29.035666+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:29.055243+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:29.332135+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:29.332566+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:29.334130+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:29.434890+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:29.993983+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:30.041445+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:30.396468+00:00", "trade", 14.915, 25.0]
["2026-09-29T14:00:30.800313+00:00", "trade", 14.9175, 300.0]
["2026-09-29T14:00:30.801594+00:00", "trade", 14.9143, 50.0]
["2026-09-29T14:00:31.225293+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:31.301037+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:31.301519+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:31.344751+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.419860+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.419860+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.419885+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.420356+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.420617+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.425679+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.425714+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.522238+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.701615+00:00", "trade", 14.92, 40.0]
["2026-09-29T14:00:32.702770+00:00", "trade", 14.91, 7.0]
["2026-09-29T14:00:32.738471+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:32.739960+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:32.740419+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:00:32.942830+00:00", "trade", 14.915, 200.0]
["2026-09-29T14:00:32.944170+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.171546+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.438550+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.438986+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.442419+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.477392+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.477422+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:33.477425+00:00", "trade", 14.915, 200.0]
["2026-09-29T14:00:33.477428+00:00", "trade", 14.915, 600.0]
["2026-09-29T14:00:33.477428+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:33.477642+00:00", "trade", 14.915, 200.0]
["2026-09-29T14:00:33.477983+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.478084+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.478520+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:33.480249+00:00", "trade", 14.915, 600.0]
["2026-09-29T14:00:33.485376+00:00", "trade", 14.915, 227.0]
["2026-09-29T14:00:33.944997+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:00:34.055260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.056031+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.056603+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.087867+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.089782+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.867895+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.916530+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:34.919789+00:00", "trade", 14.915, 20.0]
["2026-09-29T14:00:35.055866+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.057521+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.061791+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.062237+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.350824+00:00", "trade", 14.92, 450.0]
["2026-09-29T14:00:35.815080+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.815641+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.815711+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.816774+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.887692+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:35.976769+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.121423+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.331767+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.493512+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.493577+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.493612+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.493614+00:00", "trade", 14.92, 2600.0]
["2026-09-29T14:00:36.493687+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.493903+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.493923+00:00", "trade", 14.92, 76.0]
["2026-09-29T14:00:36.493988+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.494023+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:00:36.494068+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:00:36.494219+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494222+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:36.494248+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494263+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494334+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494589+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494660+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494714+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494719+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.494755+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.495156+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:00:36.495231+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.495538+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:00:36.496589+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.496900+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497312+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:36.497526+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497562+00:00", "trade", 14.93, 89.0]
["2026-09-29T14:00:36.497562+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:36.497566+00:00", "trade", 14.93, 11.0]
["2026-09-29T14:00:36.497592+00:00", "trade", 14.93, 89.0]
["2026-09-29T14:00:36.497611+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497616+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497616+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497621+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497631+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497661+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497664+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:36.497807+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:36.497809+00:00", "trade", 14.93, 425.0]
["2026-09-29T14:00:36.497827+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.497982+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.498077+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.498143+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.498175+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:36.498188+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.498288+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.498378+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.498423+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.498438+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.498489+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.498489+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.498964+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.499177+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:00:36.499626+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.501786+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.501957+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.502423+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.502738+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.502753+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.503445+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.503465+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.503485+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.505124+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.515654+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.526274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.533652+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.533757+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.533842+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.563017+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.563182+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.563483+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.563563+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.564928+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:36.565944+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.608435+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.619917+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.655682+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.655973+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.656403+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.684276+00:00", "trade", 14.935, 25.0]
["2026-09-29T14:00:36.729688+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.729738+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.730274+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:36.734013+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.734023+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.734028+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.734654+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.734925+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.774740+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.774820+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.774865+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.892289+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.892685+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.892975+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:36.893417+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.586282+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.586282+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.586683+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.586698+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.598702+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.736695+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:37.955119+00:00", "trade", 14.9147, 1.0]
["2026-09-29T14:00:38.683233+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:38.723010+00:00", "trade", 14.93, 250.0]
["2026-09-29T14:00:38.936815+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.109195+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.203003+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:39.203449+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:39.203454+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:39.203516+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:00:39.203674+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.203694+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.203696+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:39.203734+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.204601+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.251718+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.429646+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.430657+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:39.551977+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.552277+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.552879+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.561940+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.562406+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.562406+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:39.678419+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:39.894811+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:40.049198+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:40.460745+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:00:41.007765+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:41.105780+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:00:41.802659+00:00", "trade", 14.9378, 209.0]
["2026-09-29T14:00:42.168933+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:42.618740+00:00", "trade", 14.935, 670.0]
["2026-09-29T14:00:43.502639+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:44.272350+00:00", "trade", 14.935, 16.0]
["2026-09-29T14:00:44.791478+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.792104+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:44.792325+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:44.792395+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:44.792480+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.792560+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.792791+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.792836+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:00:44.793878+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.796600+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.797748+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.818046+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.818627+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:44.818640+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:44.818808+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:44.819168+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.819168+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.819409+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:44.819645+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.819650+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:44.819890+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.820086+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.820126+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.824456+00:00", "trade", 14.93, 37.0]
["2026-09-29T14:00:44.825569+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:44.852187+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.854533+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.866546+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.898382+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.898467+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.983408+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.983408+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.983447+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.983498+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.983582+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.983585+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:44.984301+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984306+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984341+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984341+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984461+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984742+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984747+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984782+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984782+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984822+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.984822+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.985263+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.985263+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.985303+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:44.999857+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:00:45.096803+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.321065+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:00:45.532894+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.534026+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.534327+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:45.534763+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:45.534788+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:45.534879+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.536673+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.536683+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.536758+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.563196+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.563291+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.576738+00:00", "trade", 14.9194, 178.0]
["2026-09-29T14:00:45.576768+00:00", "trade", 14.9194, 1.0]
["2026-09-29T14:00:45.577765+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.577775+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.696407+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.696407+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.889837+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:45.891651+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:46.531861+00:00", "trade", 14.934, 373.0]
["2026-09-29T14:00:47.759122+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:47.760285+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:47.761202+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:47.793970+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:48.431627+00:00", "trade", 14.93, 28.0]
["2026-09-29T14:00:48.431629+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:48.431675+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:48.431685+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:48.431687+00:00", "trade", 14.93, 700.0]
["2026-09-29T14:00:48.431695+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:00:48.431708+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:00:48.431711+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:48.431765+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:00:48.431850+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:00:48.431915+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:00:48.431985+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432372+00:00", "trade", 14.92, 4.0]
["2026-09-29T14:00:48.432381+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432421+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432459+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:00:48.432461+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432502+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432507+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432542+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432582+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432587+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432767+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432767+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.432943+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.464432+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.464473+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.464914+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.465234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.465234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.897692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.897732+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.916100+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.917524+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.917539+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.932785+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.932785+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.933236+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.933251+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:48.933707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.084791+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.084791+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.229224+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.229229+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.229675+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.263997+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.265455+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:49.265891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.374254+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.374254+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.393171+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:50.826724+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.826744+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.827200+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.827320+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.827355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.827796+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.833846+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:50.970811+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.334766+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.350453+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.732997+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.733057+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.740269+00:00", "trade", 14.925, 500.0]
["2026-09-29T14:00:51.838247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.845855+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:51.846331+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:52.367203+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:52.367704+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:52.707667+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:00:52.890002+00:00", "trade", 14.9292, 300.0]
["2026-09-29T14:00:53.950218+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:53.958182+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:53.958999+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:53.968943+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:54.807615+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:54.808056+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.626982+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.683521+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:55.684543+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.684543+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.684688+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:00:55.684729+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.685054+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.685465+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:55.685561+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.023198+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.023734+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.151092+00:00", "trade", 14.924, 990.0]
["2026-09-29T14:00:56.152455+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.152886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.208728+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.208779+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.208896+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:56.208899+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:00:56.209069+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.209106+00:00", "trade", 14.93, 40.0]
["2026-09-29T14:00:56.209166+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:56.209210+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.209215+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.209220+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:00:56.209225+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.209230+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:56.209235+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.209240+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.209245+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.209260+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.209295+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209300+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209320+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209605+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209696+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209741+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209896+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209956+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.209986+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.210112+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.210227+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.210272+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.210272+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.210473+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.212155+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:00:56.219785+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.252202+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.254527+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.255003+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.255008+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.255364+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.255845+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.255926+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.312951+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.313899+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.313948+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.313983+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.314425+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.314430+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.314465+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.314470+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.314585+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.318544+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.319031+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.319031+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.571791+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.572222+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.572222+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.572262+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.572297+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.572673+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.572748+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.574387+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:00:56.574869+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.574869+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.575074+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.575670+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.575750+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.577750+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.581108+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.607360+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.607842+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.607842+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.608318+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.614686+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:00:56.727195+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.907082+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.966238+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.966799+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.966799+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.966834+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.967235+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:56.968639+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:58.065491+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:00:58.503349+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:58.507820+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:58.532846+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:58.533153+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:00:58.781263+00:00", "trade", 14.9161, 1.0]
["2026-09-29T14:00:58.851727+00:00", "trade", 14.9161, 58.0]
["2026-09-29T14:00:58.977430+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:59.064342+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:59.065088+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:59.065930+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:59.253501+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:00:59.994005+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:00.216915+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:01:00.217953+00:00", "trade", 14.94, 9.0]
["2026-09-29T14:01:00.528405+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:00.802728+00:00", "trade", 14.925, 27.0]
["2026-09-29T14:01:01.220056+00:00", "trade", 14.935, 1691.0]
["2026-09-29T14:01:01.853848+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.853903+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.854430+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.854464+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.854971+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.855427+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.875385+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:01:01.877676+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:01:01.895683+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:01:01.908362+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.908824+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.908866+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:01:01.908870+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:01:01.908873+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:01:01.908984+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.909004+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.909095+00:00", "trade", 14.93, 28.0]
["2026-09-29T14:01:01.909129+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:01.909140+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:01:01.909260+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:01:01.909365+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909380+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909460+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909600+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909600+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909681+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909796+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909836+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.909921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.910147+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.910162+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.910167+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.910207+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.910362+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.913735+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:01:01.924145+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:01.925218+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.035003+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.035139+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.035164+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.035419+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.059186+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.059533+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:01:02.060460+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:01:02.060569+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.109964+00:00", "trade", 14.92, 2.0]
["2026-09-29T14:01:02.109966+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:01:02.109969+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.110052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.110142+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.110167+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.110197+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.110222+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.110225+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.110232+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.110248+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.110252+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.110272+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110277+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110317+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110327+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110412+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110442+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110458+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110458+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110493+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110508+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110523+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110523+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110528+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110538+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110603+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110608+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110668+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110673+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110884+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110939+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110939+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110944+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.110964+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.111034+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.111059+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.111174+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.112390+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:01:02.114853+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.125667+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:01:02.126701+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.126711+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.127157+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.135467+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135467+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135476+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135477+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.135479+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135479+00:00", "trade", 14.92, 66.0]
["2026-09-29T14:01:02.135482+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135507+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:01:02.135536+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135542+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135542+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135545+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135552+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135612+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135648+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135719+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135722+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:01:02.135723+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135738+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135743+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135798+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:01:02.135873+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136134+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136259+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136259+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136274+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136299+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136314+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136349+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136359+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136544+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.136675+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.137221+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.137477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.137637+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.166962+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.167408+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.167478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.167929+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.219943+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.220409+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.220875+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.274818+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.276046+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.276066+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.276156+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.276186+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.276186+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.276201+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.277269+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:01:02.279068+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.326772+00:00", "trade", 14.9282, 25.0]
["2026-09-29T14:01:02.375913+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.376264+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.376289+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.376700+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.377377+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.378621+00:00", "trade", 14.93, 40.0]
["2026-09-29T14:01:02.382383+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.382534+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:01:02.382594+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.382597+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:01:02.382621+00:00", "trade", 14.93, 5.0]
["2026-09-29T14:01:02.382639+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.382660+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.382709+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.382714+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.382714+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383275+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383331+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383336+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383356+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383376+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383516+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383556+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383616+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.383752+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.384318+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.385140+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.396622+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.426745+00:00", "trade", 14.9325, 100.0]
["2026-09-29T14:01:02.429415+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.429931+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.429936+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.429956+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.430012+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.430172+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.430513+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.430558+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.431024+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.431475+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.465280+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.485468+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.486150+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.486466+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.486501+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.486621+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.486621+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.486626+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.486671+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.486912+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.486942+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.486942+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.487538+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.488110+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.488145+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.488571+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.489032+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.489463+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.593289+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.850470+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.850811+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.850851+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.850992+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.851453+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.851944+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.853252+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.907110+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.907160+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.935217+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.935658+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.935658+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.935683+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:02.935738+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:02.935803+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.023005+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.023461+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.023952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024408+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024654+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024865+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024885+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024905+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.024950+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.025476+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.025526+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.029681+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.030127+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.058459+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.058921+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.058921+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.058925+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.058935+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.058976+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.059001+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.059417+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.059457+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.060770+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.340429+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.340870+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.341306+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.341341+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.341341+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.341431+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.341627+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.341908+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.342108+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.342509+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.451864+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.622210+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:01:03.622517+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:01:03.622539+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.623000+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.623000+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.623005+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:03.623101+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.623141+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.623296+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.623341+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.623557+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.623587+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.814851+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.815407+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.822344+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.822785+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.822825+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.822825+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.822895+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.823366+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.823386+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.894124+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.927013+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:03.927449+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.038011+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.039094+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.039590+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.041655+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.041665+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.046797+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.075513+00:00", "trade", 14.9182, 4.0]
["2026-09-29T14:01:04.124842+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.154733+00:00", "trade", 14.9171, 1.0]
["2026-09-29T14:01:04.239075+00:00", "trade", 14.9171, 59.0]
["2026-09-29T14:01:04.394282+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.395170+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.395646+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.395681+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.395731+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.396052+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.396162+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.396513+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.396573+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.396733+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.397240+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.397330+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.397676+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.397846+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.398332+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.398372+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.405775+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.583773+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.584464+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:04.584905+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:04.584905+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:04.584981+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.584991+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.585472+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.949852+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:04.949998+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.950313+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.950614+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.950769+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.951255+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.951276+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.951431+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.951932+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:04.951952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.053208+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.290271+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.339037+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.339463+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.339463+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.339503+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.339994+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.340064+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.340500+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.342916+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.766367+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.766808+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.766843+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.766858+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.767364+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.767364+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.767845+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.767845+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.768336+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.768336+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.768752+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.768792+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.768812+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.769284+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.769299+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.769780+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.769780+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.770246+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.770256+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.770737+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.770777+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.771218+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.771243+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.771689+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.771719+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.772201+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.772201+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.772687+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.772687+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.773148+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.773173+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.773659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.773659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.774145+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.774145+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.774656+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.774681+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.775153+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.775178+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.775634+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.775659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.776140+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.776140+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.776621+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.776621+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.777102+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.777117+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.777578+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.777613+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.778069+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.778100+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.778601+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.778621+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.779102+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.779102+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.779583+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.779583+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.780054+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.780054+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.780540+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.780540+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.781021+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.781037+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.781503+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.781538+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.781984+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.782009+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.782485+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.782500+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.782971+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.782971+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.783462+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.783462+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.783933+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.783933+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.784500+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.784941+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.784981+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.785422+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.785502+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.785898+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.959796+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.959987+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.960237+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.960363+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.960553+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.960799+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.960824+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.960839+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.961149+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.961280+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.961630+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.961641+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.961661+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.970321+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.970757+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.970762+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:05.970792+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:05.970802+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.001169+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.086542+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.088196+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.089655+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.089860+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.090141+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.090321+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.090507+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.090577+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.090597+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.090908+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.092722+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.092722+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.092952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.093238+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.094225+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.094842+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.225958+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.226440+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.226444+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.226490+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.226545+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.227266+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.227322+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.227367+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.228204+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.366883+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.367319+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.367319+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.367329+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.367374+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.367394+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.367891+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.372291+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.399265+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.399566+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.399701+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.399741+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.399741+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.399781+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:01:06.399826+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.400022+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.400262+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.401565+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.484387+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.484888+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.495253+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.513221+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.513732+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.513732+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.514093+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.519019+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.553089+00:00", "trade", 14.938, 1.0]
["2026-09-29T14:01:06.668269+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.709131+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.811635+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.812156+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.812156+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.812271+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.812747+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.812747+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.812797+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.815348+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.925931+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.926457+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.926472+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.928156+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.997436+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.997441+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.998258+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.998769+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.998769+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:06.998819+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.001355+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.038829+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.039912+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.082924+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.083395+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.083400+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.083435+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.085245+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.087846+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.090642+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.137038+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.137088+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.137353+00:00", "trade", 14.94, 40.0]
["2026-09-29T14:01:07.138601+00:00", "trade", 14.94, 5.0]
["2026-09-29T14:01:07.139052+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.139102+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.232172+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:01:07.408472+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.428355+00:00", "trade", 14.9177, 1.0]
["2026-09-29T14:01:07.914560+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:07.936933+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:08.479742+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:08.490142+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:08.804308+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:08.805501+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:08.809328+00:00", "trade", 14.9192, 29.0]
["2026-09-29T14:01:08.809998+00:00", "trade", 14.9285, 1.0]
["2026-09-29T14:01:08.812043+00:00", "trade", 14.9426, 8.0]
["2026-09-29T14:01:09.317030+00:00", "trade", 14.9318, 1.0]
["2026-09-29T14:01:09.854698+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.291720+00:00", "trade", 14.919, 6.0]
["2026-09-29T14:01:10.448305+00:00", "trade", 14.9257, 4.0]
["2026-09-29T14:01:10.448395+00:00", "trade", 14.925, 53.0]
["2026-09-29T14:01:10.448456+00:00", "trade", 14.9257, 45.0]
["2026-09-29T14:01:10.487380+00:00", "trade", 14.935, 9213.0]
["2026-09-29T14:01:10.559598+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.559639+00:00", "trade", 14.9265, 62.0]
["2026-09-29T14:01:10.559658+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.559723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.565915+00:00", "trade", 14.935, 833.0]
["2026-09-29T14:01:10.566023+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.566023+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.566314+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.579669+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:01:10.579761+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.579763+00:00", "trade", 14.94, 500.0]
["2026-09-29T14:01:10.579765+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:01:10.579836+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.579871+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.579881+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.580056+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.580056+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.580056+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.580061+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:01:10.580066+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:01:10.580069+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:01:10.580069+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:01:10.580078+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:01:10.580081+00:00", "quote", 14.93, 14.95]
["2026-09-29T14:01:10.580086+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.580091+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.580111+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.580151+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.580202+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.580242+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.580271+00:00", "trade", 14.94, 34.0]
["2026-09-29T14:01:10.580271+00:00", "trade", 14.94, 12.0]
["2026-09-29T14:01:10.580968+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.581009+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.581139+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.582687+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.595734+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.596145+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:10.854363+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:01:10.949241+00:00", "trade", 14.9228, 12.0]
["2026-09-29T14:01:10.982743+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.085532+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.099174+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.223876+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.261269+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.270757+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.270787+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.270902+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.301731+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.302893+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.528665+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.529131+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:11.529191+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506565+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:01:12.506567+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506568+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:01:12.506622+00:00", "trade", 14.95, 92.0]
["2026-09-29T14:01:12.506633+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506663+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506934+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506948+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506954+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:01:12.506958+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.506959+00:00", "trade", 14.95, 1000.0]
["2026-09-29T14:01:12.507019+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.507039+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.507039+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.507109+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.507119+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:01:12.507119+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:01:12.507152+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:01:12.507152+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:01:12.507164+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:01:12.507169+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:01:12.507179+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:01:12.507264+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:01:12.507269+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507314+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507389+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507434+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507515+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507540+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507580+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507675+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507766+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507841+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507841+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507845+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507870+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.507906+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.508031+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.508487+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.508527+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.508948+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.508948+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.509635+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.587114+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.598235+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.608074+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:01:12.608936+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:12.608938+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:01:12.608938+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:01:12.609001+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609016+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609076+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609148+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:01:12.609241+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609432+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609447+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609597+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609612+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.609983+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.610028+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.610068+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.610249+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.610579+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.610795+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.612775+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.613827+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.619892+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.620293+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.977301+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.977481+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.983054+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:12.986512+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.109575+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.197328+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.197454+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.199127+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.199203+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.199253+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.199253+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.199308+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.199934+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.200170+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.201037+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.578870+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.579877+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.586753+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.587360+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.615321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:13.950063+00:00", "trade", 14.9614, 1.0]
["2026-09-29T14:01:14.088245+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:14.118927+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:14.589165+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:14.589646+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:14.687303+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:14.687358+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:15.273441+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:01:15.605569+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:15.605975+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:15.606255+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:15.606376+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:15.845709+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:15.949571+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:16.668393+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:16.668824+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:16.707351+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:16.811568+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:16.921354+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.675345+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.675856+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.694536+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.702625+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.744491+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:17.745568+00:00", "trade", 14.97, 9.0]
["2026-09-29T14:01:17.750023+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.750479+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.800478+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:17.895664+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.563991+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.564994+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565044+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565060+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:18.565066+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:01:18.565069+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565075+00:00", "trade", 14.97, 19.0]
["2026-09-29T14:01:18.565087+00:00", "trade", 14.97, 59.0]
["2026-09-29T14:01:18.565089+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565114+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565114+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565119+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565123+00:00", "trade", 14.97, 2981.0]
["2026-09-29T14:01:18.565124+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565126+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:18.565134+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565134+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:18.565156+00:00", "trade", 14.97, 69.0]
["2026-09-29T14:01:18.565159+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:18.565174+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.565216+00:00", "trade", 14.97, 31.0]
["2026-09-29T14:01:18.565259+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.565289+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.565520+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.565535+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.565634+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:01:18.566227+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.566257+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.566507+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.567179+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.567610+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.567946+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.576912+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.582567+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.582571+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.582576+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:18.582576+00:00", "trade", 14.97, 132.0]
["2026-09-29T14:01:18.582579+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:18.582579+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:18.582582+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:18.582582+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:18.582682+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.582685+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:18.582946+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.582952+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.582976+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583016+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583036+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583042+00:00", "trade", 14.975, 84.0]
["2026-09-29T14:01:18.583054+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.583063+00:00", "trade", 14.975, 16.0]
["2026-09-29T14:01:18.583448+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.583463+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.583481+00:00", "trade", 14.975, 379.0]
["2026-09-29T14:01:18.583492+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583493+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:18.583520+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.583528+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583583+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583587+00:00", "trade", 14.9725, 100.0]
["2026-09-29T14:01:18.583596+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:18.583602+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:01:18.583623+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583641+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:18.583663+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583663+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.583944+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.584064+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.584159+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.584445+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.584535+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.584695+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.584781+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.585304+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:01:18.585327+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.587141+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.591547+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.591824+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591844+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591847+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591862+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591904+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591922+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591944+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.591949+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.591995+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.592536+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.592584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.592749+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.592798+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.593065+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.593201+00:00", "trade", 14.9469, 50.0]
["2026-09-29T14:01:18.593453+00:00", "trade", 14.97, 3.0]
["2026-09-29T14:01:18.593655+00:00", "trade", 14.97, 154.0]
["2026-09-29T14:01:18.594205+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594292+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594298+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594328+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594346+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594382+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594388+00:00", "trade", 14.975, 400.0]
["2026-09-29T14:01:18.594451+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594506+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594506+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.594572+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.595135+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.595576+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.595639+00:00", "trade", 14.975, 500.0]
["2026-09-29T14:01:18.596286+00:00", "trade", 14.975, 500.0]
["2026-09-29T14:01:18.596695+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.597257+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:01:18.597261+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.597263+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.597302+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.598258+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.599079+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.599140+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.600024+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.600854+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.600869+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.600899+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.600920+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.600959+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.601260+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.601305+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.601660+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.601720+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.601936+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.602637+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.602691+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.603731+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.603804+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.604754+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.604778+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.607292+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.607436+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.610164+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.612975+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.613580+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.613622+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.615787+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:01:18.620877+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.621513+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.621553+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.667888+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.667928+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.668449+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.668570+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.802292+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.802768+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.802894+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.803014+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.805523+00:00", "trade", 14.975, 8.0]
["2026-09-29T14:01:18.805685+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:01:18.806497+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.821062+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.864036+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.864213+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:18.865061+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.865552+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.892827+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:18.975509+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:19.027131+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:19.027763+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:19.029576+00:00", "trade", 14.97, 3.0]
["2026-09-29T14:01:19.029847+00:00", "trade", 14.97, 3.0]
["2026-09-29T14:01:20.465249+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:20.709703+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.957427+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.958755+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.966478+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.974993+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:20.974993+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:20.974993+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975058+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975063+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:01:20.975063+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:01:20.975066+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:01:20.975084+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975087+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:01:20.975088+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975088+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975094+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975099+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975117+00:00", "trade", 14.97, 40.0]
["2026-09-29T14:01:20.975144+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:20.975204+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:20.975259+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:20.975259+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:20.975319+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975709+00:00", "trade", 14.97, 47.0]
["2026-09-29T14:01:20.975780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975785+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975860+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975920+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975920+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975936+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.975961+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.976021+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.976121+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.976226+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.978066+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.978587+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.980371+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:20.982115+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.019098+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.019158+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.019634+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.019654+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.031773+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.032234+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.049746+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.051204+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.051244+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.052387+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.053074+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.058412+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.058627+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.058868+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.058933+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.058983+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.073693+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.073700+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:21.074055+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:21.074298+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:21.082278+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.190275+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.190590+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.190851+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.190871+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.190951+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.190976+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.585313+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.585809+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.709598+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:21.947674+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.051821+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.051831+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.052262+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.053646+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.530679+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:22.531142+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:22.531851+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:22.964279+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.967677+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.968103+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.968268+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.968564+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.968985+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.969145+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:22.969205+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:22.969724+00:00", "trade", 14.97, 95.0]
["2026-09-29T14:01:22.969776+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:22.969827+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.969832+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.969884+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:22.969887+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.969992+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970022+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970032+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970032+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970057+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970343+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970458+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970488+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970569+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:22.970789+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:22.990366+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.008293+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.008689+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.014503+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.014934+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.061414+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.061475+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.073072+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.075399+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:01:23.709880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.715724+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:23.965943+00:00", "trade", 14.9705, 100.0]
["2026-09-29T14:01:24.034105+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.034340+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.034616+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.034797+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.307309+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.958592+00:00", "trade", 14.975, 700.0]
["2026-09-29T14:01:24.986728+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.986788+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:24.986841+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:24.987765+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:24.987785+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.988236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:24.988572+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:25.089327+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:25.089843+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:25.472858+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.473133+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.473304+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.473304+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.473334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:25.477704+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:25.629029+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:25.629745+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.629807+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:25.630191+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.630231+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:25.630311+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:26.107625+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:26.108086+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:26.193369+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:26.198857+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:26.958718+00:00", "trade", 14.9716, 1.0]
["2026-09-29T14:01:27.063812+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.064238+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.064248+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.064253+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.064328+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.069686+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.080201+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.117825+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.118898+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.119354+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.119389+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.151269+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.504151+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:27.740213+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.740459+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.740675+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.740675+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.740720+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.743181+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.780369+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.780690+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.780810+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.780840+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.784875+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.785476+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.785877+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.785917+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.785962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.786443+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.786468+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.786894+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:27.786934+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.789526+00:00", "trade", 14.9458, 2.0]
["2026-09-29T14:01:27.823847+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:27.909796+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:28.089515+00:00", "trade", 14.9461, 1.0]
["2026-09-29T14:01:28.241469+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:28.241925+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:28.242321+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:28.320306+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:28.370350+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:28.370586+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:28.370927+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:28.370987+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:28.371127+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:28.408065+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:28.408155+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:28.408160+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408173+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:01:28.408185+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408185+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408188+00:00", "trade", 14.97, 24.0]
["2026-09-29T14:01:28.408265+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408406+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408406+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408411+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408616+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408676+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408737+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408757+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408762+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.408957+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.409007+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.409047+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.409082+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.409122+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.409573+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.410476+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.410511+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.412927+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.413222+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.417342+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.418475+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.424790+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.430403+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.458394+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.505872+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.505902+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.515300+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.590393+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.590433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.592262+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.592904+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.594934+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.595956+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.596006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.596157+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.596177+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.598733+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.624479+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.706148+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.731353+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:28.861412+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.242983+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.243073+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.243123+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.243129+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.243194+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.332521+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.356568+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.356572+00:00", "trade", 14.97, 18.0]
["2026-09-29T14:01:29.356773+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:29.356773+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:29.356839+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.356904+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.356954+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.357535+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.357610+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.357766+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.357791+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.358202+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.358402+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.358482+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.358492+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:29.358563+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:29.358939+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:29.359064+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:29.388956+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:01:29.389667+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:29.645489+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:01:29.903340+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:01:29.914433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.914488+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.914493+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.914989+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.915035+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.915105+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.915385+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.965164+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:29.994027+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:30.022575+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:30.658106+00:00", "trade", 14.9611, 150.0]
["2026-09-29T14:01:31.058822+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:31.060280+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:31.409790+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:31.510274+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:31.555837+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:31.692743+00:00", "trade", 14.9278, 165.0]
["2026-09-29T14:01:32.101819+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:32.102255+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:32.395786+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:01:32.838965+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:32.838975+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:32.839010+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:33.209306+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:01:33.472104+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:33.483065+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:34.300863+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:35.960034+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.970509+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.971115+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.971261+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.980322+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.980392+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.980573+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.980828+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.981260+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:35.986517+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.087752+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.138598+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.231019+00:00", "trade", 14.9651, 5.0]
["2026-09-29T14:01:36.239949+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.330242+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:01:36.532980+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.628702+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.650870+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.650925+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.651481+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.651577+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:36.781701+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.132912+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:37.569848+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.570464+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.571673+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.572529+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.573026+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.573296+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.573747+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.577877+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.581145+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.607517+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:37.633133+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.306453+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.351329+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.360140+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.443082+00:00", "trade", 14.96, 7.0]
["2026-09-29T14:01:38.443380+00:00", "trade", 14.96, 49.0]
["2026-09-29T14:01:38.444425+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.444561+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.595955+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.605829+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.614522+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:01:38.784819+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.785456+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.785546+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:38.786012+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:39.651072+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:39.651107+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:39.753976+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:39.754653+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:39.755089+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.638673+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.808366+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.808837+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.961600+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.961645+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.962276+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.962301+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:40.962404+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:01:40.964903+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:41.021146+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:41.021472+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:41.247188+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:41.483665+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:41.525211+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:42.722142+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:01:43.340898+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:01:43.489279+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.490076+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.495303+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.499704+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.503137+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.503598+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.505062+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.529015+00:00", "trade", 14.965, 10.0]
["2026-09-29T14:01:43.555516+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.555957+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.556243+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.556729+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.567039+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.672239+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.752083+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.852592+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:43.853529+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:44.264232+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:44.308028+00:00", "trade", 14.9601, 1000.0]
["2026-09-29T14:01:44.308665+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.228532+00:00", "trade", 14.9603, 8.0]
["2026-09-29T14:01:45.229924+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.230174+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.230525+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.230751+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:45.231001+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.231359+00:00", "trade", 14.965, 510.0]
["2026-09-29T14:01:45.231442+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.231553+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.233006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.233482+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.240409+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.253490+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:45.706400+00:00", "trade", 14.9601, 999.0]
["2026-09-29T14:01:45.914766+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.020782+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.020883+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.021003+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.021419+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.021444+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.021479+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.021494+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.021494+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.021700+00:00", "trade", 14.965, 24.0]
["2026-09-29T14:01:46.021890+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.022316+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.023133+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.023203+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.087039+00:00", "trade", 14.965, 76.0]
["2026-09-29T14:01:46.088884+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.089355+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.090523+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.239011+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.241421+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.318374+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.370623+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.384727+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.468092+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:01:46.468461+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.468927+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469027+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469082+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469328+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469328+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469368+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469408+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.469408+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.469553+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469844+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.469869+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.470005+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.470035+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.470070+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.470125+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.547734+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.808950+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.809396+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.809396+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:46.809426+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.809476+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.821439+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:46.821880+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.119618+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.120054+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.120620+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:47.121056+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:47.121081+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:47.121131+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:01:47.121417+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.123382+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684881+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684884+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:01:47.684887+00:00", "trade", 14.97, 60.0]
["2026-09-29T14:01:47.684887+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684897+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684897+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684902+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684902+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684906+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684908+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684908+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684908+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684910+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684912+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684912+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684915+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684915+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:47.684917+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684921+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:47.684921+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.684921+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684921+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684924+00:00", "trade", 14.97, 600.0]
["2026-09-29T14:01:47.684924+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684926+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684930+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:01:47.684930+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.684931+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684931+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684936+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684946+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684951+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684951+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684971+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.684976+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685011+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685011+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685011+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685051+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685076+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685080+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685080+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685086+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685126+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685131+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685131+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685134+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685138+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685138+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685141+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:01:47.685141+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685216+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:47.685377+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685383+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685412+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685423+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:01:47.685432+00:00", "trade", 14.9675, 100.0]
["2026-09-29T14:01:47.685432+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685444+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685456+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685471+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685471+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:47.685474+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685483+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.685487+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685512+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685517+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685517+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685517+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:47.685522+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.685540+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.685582+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.685735+00:00", "trade", 14.97, 37.0]
["2026-09-29T14:01:47.685798+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.685798+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.685883+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686135+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.686229+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686259+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686399+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686514+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686514+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686710+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686960+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.686960+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.687401+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.688444+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.689181+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:47.704894+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.716486+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:47.740979+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.741485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.741500+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.741535+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.741620+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.742096+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.742137+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.742392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.742497+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.750922+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.751383+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.785449+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:47.785452+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:01:47.785595+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786076+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786101+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786423+00:00", "trade", 14.975, 600.0]
["2026-09-29T14:01:47.786437+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786462+00:00", "trade", 14.97, 600.0]
["2026-09-29T14:01:47.786552+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786610+00:00", "trade", 14.975, 600.0]
["2026-09-29T14:01:47.786632+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.786865+00:00", "trade", 14.975, 234.0]
["2026-09-29T14:01:47.787634+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.787800+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.787890+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.787890+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.788076+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.788236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:47.792543+00:00", "trade", 14.975, 70.0]
["2026-09-29T14:01:47.798822+00:00", "trade", 14.975, 25.0]
["2026-09-29T14:01:47.814733+00:00", "trade", 14.975, 530.0]
["2026-09-29T14:01:47.818648+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.121262+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.122024+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.123013+00:00", "trade", 14.98, 1000.0]
["2026-09-29T14:01:48.124064+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.243699+00:00", "trade", 14.9337, 1.0]
["2026-09-29T14:01:48.362809+00:00", "trade", 14.975, 7000.0]
["2026-09-29T14:01:48.364177+00:00", "trade", 14.9718, 62.0]
["2026-09-29T14:01:48.620849+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.621305+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.802229+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.895125+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:48.896754+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:49.212092+00:00", "trade", 14.975, 2.0]
["2026-09-29T14:01:49.212098+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:01:49.332604+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:49.335000+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:49.335526+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:49.603618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:49.605748+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:49.746793+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.132139+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.132229+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.132274+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.132474+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.132635+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.132635+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.132680+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.132795+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.132810+00:00", "trade", 14.99, 9.0]
["2026-09-29T14:01:50.132835+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.133276+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:01:50.133316+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:01:50.133597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:01:50.133604+00:00", "trade", 14.98, 10.0]
["2026-09-29T14:01:50.133717+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.133757+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.133797+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.133962+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:01:50.134040+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:01:50.134158+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.134198+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.134274+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.134319+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.134599+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.134800+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:01:50.134835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:01:50.134880+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:01:50.134925+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:01:50.134960+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:01:50.134987+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:01:50.134995+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.135191+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.135352+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.135476+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.136218+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.141275+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.148257+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.236902+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.360190+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.360631+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.361965+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.362070+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.363152+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.369392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.370420+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.521122+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:50.626558+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.023574+00:00", "trade", 14.97, 400.0]
["2026-09-29T14:01:51.023686+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.024408+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:51.024741+00:00", "trade", 14.96, 7.0]
["2026-09-29T14:01:51.026688+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.027170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.027170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.027445+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.035942+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:51.366415+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.366987+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.367017+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:51.820632+00:00", "trade", 14.9773, 500.0]
["2026-09-29T14:01:51.934044+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.934500+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:51.934540+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.934580+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:51.934816+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:52.637931+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:52.640196+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:52.640933+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:52.642178+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:52.643026+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:52.644952+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:52.665060+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:52.712152+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:52.770987+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:52.932310+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:52.932786+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:52.932816+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:52.932816+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:53.248140+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:53.555507+00:00", "trade", 14.98, 98.0]
["2026-09-29T14:01:53.555531+00:00", "trade", 14.975, 98.0]
["2026-09-29T14:01:53.555706+00:00", "trade", 14.975, 2.0]
["2026-09-29T14:01:53.556393+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:53.556949+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:54.249923+00:00", "trade", 14.97, 40.0]
["2026-09-29T14:01:54.249955+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.249995+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.249995+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250075+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250095+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250216+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250231+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250272+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:54.250351+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250366+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250376+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250434+00:00", "trade", 14.97, 35.0]
["2026-09-29T14:01:54.250436+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250451+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.250657+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.250737+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.251253+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.251288+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.251323+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.251343+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.251399+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.251399+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252311+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252341+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252606+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252641+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252656+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252677+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.252867+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.254070+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.254075+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.254210+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.254922+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.255298+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.255463+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.262450+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.262490+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.262520+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.271110+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.282903+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.290059+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:01:54.319490+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.320067+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.320437+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.320513+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.351005+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.351055+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.550489+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.551045+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.551090+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.552433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.737979+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:01:54.755250+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.755701+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.755736+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.756177+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.756193+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.756206+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.756298+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:54.756338+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:54.756446+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.756461+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.756488+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.756521+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.756563+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.756759+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.756784+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:54.756809+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:54.756859+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:54.756859+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:54.757020+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:54.757033+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.757045+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:01:54.757120+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.757140+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757144+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:01:54.757175+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757320+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757405+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757445+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.757516+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757536+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757581+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757591+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757661+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757736+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.757914+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.757962+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.758097+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.758127+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.758304+00:00", "trade", 14.965, 867.0]
["2026-09-29T14:01:54.758347+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:01:54.758365+00:00", "trade", 14.965, 800.0]
["2026-09-29T14:01:54.758513+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.758774+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.764131+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.764442+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:01:54.764469+00:00", "trade", 14.965, 533.0]
["2026-09-29T14:01:54.765305+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:01:54.787617+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.864635+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:54.865156+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:55.752183+00:00", "trade", 14.9385, 2.0]
["2026-09-29T14:01:56.029587+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.277895+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:01:56.508706+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.508796+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.509202+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.509252+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.509267+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.509272+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.510991+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.517642+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.517707+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.517752+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.518434+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.530459+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:01:56.565315+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:01:56.565321+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:01:56.565330+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:56.565604+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:56.565607+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:56.565686+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.565916+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.565916+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.566167+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.566242+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.566267+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.566267+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.566346+00:00", "trade", 14.965, 400.0]
["2026-09-29T14:01:56.566728+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.567065+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:01:56.567116+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:01:56.567516+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:01:56.568875+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:01:56.569462+00:00", "trade", 14.965, 67.0]
["2026-09-29T14:01:56.625097+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:56.625202+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.548275+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.548275+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.548596+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.548601+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.549027+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.549032+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.859509+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.859564+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:57.859629+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:57.860065+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:57.860602+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:57.860722+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:57.881201+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.881241+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:57.910666+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:58.185419+00:00", "trade", 14.965, 600.0]
["2026-09-29T14:01:58.187774+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:58.195698+00:00", "trade", 14.965, 150.0]
["2026-09-29T14:01:58.258586+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:01:58.521251+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:01:58.521306+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:58.521397+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:58.521993+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:58.621595+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:58.622276+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.171853+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:01:59.228000+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.228376+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.228426+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.228536+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.228541+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.228712+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.228717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229378+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229474+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229499+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229564+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229659+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229859+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.229935+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.230300+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.230311+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.230466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.237077+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.268727+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.269148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.440926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.533516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.534533+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.534573+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.535160+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.535596+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.561221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.562134+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.562254+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.562449+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.562535+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.563402+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.563487+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.566800+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.567361+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.572403+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.574814+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.578267+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.606664+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.607115+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.607577+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.634806+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.661640+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.824176+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.824627+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.824667+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.829389+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.829824+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.829830+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.871350+00:00", "trade", 14.9788, 1.0]
["2026-09-29T14:01:59.872160+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.872386+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.872626+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.872681+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.873002+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.879006+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.994035+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:01:59.996004+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.996470+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.996551+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:01:59.996801+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.000590+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.093611+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.094072+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.094112+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.094413+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.094909+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.095195+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.095395+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.095466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.095816+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.095927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.095932+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.108376+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.227509+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.228030+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.228637+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.228652+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.228782+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.228782+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.232436+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.232902+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.470918+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.545510+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.548226+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.548582+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.548943+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.549399+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.549399+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.549399+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:00.549444+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.551905+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.892935+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.893837+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.894835+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.894895+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.895115+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.895717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.896333+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.896348+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.896614+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.896634+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.897150+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.897170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.897656+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.897812+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.898152+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.898293+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.898629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.898749+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.899125+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.899215+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.899616+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.899691+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.900137+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.900152+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.900638+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.900638+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.901104+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.901124+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.901606+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.901631+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.902092+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.902117+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.902568+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.902598+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.903059+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.903079+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.903600+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.903996+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.904087+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.904472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.904553+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.904959+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.905029+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.905420+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.905520+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.905886+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.905976+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.906342+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.906482+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.906803+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.906968+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.907329+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.907480+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.907780+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.907966+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.908236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.908437+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.908688+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.908918+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.909149+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.909394+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.909620+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.909885+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.910081+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.910351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.910577+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.910893+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.911018+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.911374+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:00.911474+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.001162+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.537646+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.538584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.538854+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.572010+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:02:01.572750+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.573908+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.757403+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.769196+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.769217+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.788262+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:01.788728+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:01.788763+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:01.788823+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.789028+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.797990+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.822558+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.846485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:01.859156+00:00", "trade", 14.9618, 400.0]
["2026-09-29T14:02:01.859739+00:00", "trade", 14.9618, 100.0]
["2026-09-29T14:02:02.021912+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:02.021997+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:02.022007+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022047+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022218+00:00", "trade", 14.97, 15.0]
["2026-09-29T14:02:02.022232+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022237+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:02.022242+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022248+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022278+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022369+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:02:02.022375+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:02.022450+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:02:02.022458+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022468+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022488+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022523+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.022531+00:00", "trade", 14.97, 57.0]
["2026-09-29T14:02:02.022588+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.023380+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.025409+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:02:02.029274+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.041889+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.041909+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.041909+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.042666+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.107806+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.126856+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.211196+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:02:02.297748+00:00", "trade", 14.965, 25.0]
["2026-09-29T14:02:02.354017+00:00", "trade", 14.965, 16.0]
["2026-09-29T14:02:02.716767+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.784388+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.784909+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.850590+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:02.943065+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.283709+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.298048+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.298429+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.298850+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.299266+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.299797+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.301085+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.301351+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.301521+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.302093+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.302539+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.305566+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.306974+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.307947+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.308052+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.520652+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.521188+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.537342+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.559735+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.565809+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.566085+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.566516+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.568431+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.661529+00:00", "trade", 14.9638, 43.0]
["2026-09-29T14:02:03.662404+00:00", "trade", 14.9638, 1.0]
["2026-09-29T14:02:03.667255+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.667741+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.850977+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:03.855041+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.022574+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.023000+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.024068+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.025190+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.033486+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:02:04.095738+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.096214+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.239033+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.389766+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.390217+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.417718+00:00", "trade", 14.965, 80.0]
["2026-09-29T14:02:04.509511+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.511480+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.512107+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.539051+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.639565+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.642108+00:00", "trade", 14.9698, 21.0]
["2026-09-29T14:02:04.772084+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.872774+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.881615+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:04.922815+00:00", "trade", 14.9618, 1.0]
["2026-09-29T14:02:04.923182+00:00", "trade", 14.9618, 1.0]
["2026-09-29T14:02:04.986223+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.097056+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.140861+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.141282+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.141472+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.141783+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.141833+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.141853+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.141913+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.142214+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.143888+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.145887+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.146694+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.148248+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.148784+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.148814+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.149175+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.149376+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.149486+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.149942+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.150012+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.153581+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.153896+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.153912+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.175989+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.190769+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.191080+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.191235+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.191275+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:05.193024+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.193491+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.193506+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.193781+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.380976+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.381988+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.391381+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.617723+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.618440+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.619713+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.622700+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.657072+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.657548+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.657794+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.658285+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.658405+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.658841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.802928+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:05.803369+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:06.234038+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:02:06.342981+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:02:07.543217+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.543688+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.543778+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.544255+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.555060+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.555496+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.919527+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:02:07.920579+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.920579+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.920874+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.926137+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:07.926717+00:00", "trade", 14.97, 17.0]
["2026-09-29T14:02:07.926733+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:07.926768+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926808+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926818+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926833+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926838+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926869+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926873+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:02:07.926873+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:02:07.926876+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:07.926894+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926918+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926918+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926934+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.926984+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.927240+00:00", "trade", 14.97, 873.0]
["2026-09-29T14:02:07.927420+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.927605+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.927620+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.927730+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.927811+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.927966+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.928006+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.928247+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.928567+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.931379+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.931444+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.931895+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.931980+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.932421+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.932627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.932903+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.933384+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.933584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.933614+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.933885+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.934181+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.934652+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.934938+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.935179+00:00", "trade", 14.97, 250.0]
["2026-09-29T14:02:07.935534+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.936526+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:07.961536+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:07.961621+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:07.961997+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.962032+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.962062+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.962538+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:07.978015+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:08.062115+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:08.072780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:08.298196+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:08.298215+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:08.298235+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:08.298261+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:08.298311+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:08.298366+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:08.298501+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.298505+00:00", "trade", 14.97, 873.0]
["2026-09-29T14:02:08.298792+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.298827+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.299233+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.299248+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.299609+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.299888+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:08.299892+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:08.300030+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:08.301423+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.301909+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.302160+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.399922+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.400368+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.418120+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.418581+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.517976+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:08.517976+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:08.518674+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.557880+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:08.648798+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.725957+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.726523+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.726523+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.727495+00:00", "trade", 14.9445, 100.0]
["2026-09-29T14:02:08.727816+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.734332+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:08.827623+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.028560+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.028726+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.037316+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:09.038303+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:09.039902+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:02:09.170382+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.170618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.170623+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.171625+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.192344+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.192831+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.193191+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.193673+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.255439+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.265318+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.531039+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.531239+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.531580+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.531620+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.532202+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.711107+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.770859+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.770934+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.770979+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771169+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771340+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771375+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771500+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771661+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771776+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771821+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.771941+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.773365+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.827123+00:00", "trade", 14.97, 700.0]
["2026-09-29T14:02:09.827142+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.827338+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.827674+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.827819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.828100+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.828280+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.830039+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.832194+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.832640+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.855688+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:09.989368+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:09.990089+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.029047+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.029062+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.029573+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.104274+00:00", "trade", 14.9644, 100.0]
["2026-09-29T14:02:10.891796+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.893601+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.894092+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.894563+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.895350+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:10.992054+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:02:11.027474+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.028005+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.028080+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.030265+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.031283+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.038795+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.039507+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.040063+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.040094+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.042809+00:00", "trade", 14.975, 2500.0]
["2026-09-29T14:02:11.235683+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.431446+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:11.431446+00:00", "trade", 14.97, 62.0]
["2026-09-29T14:02:11.431449+00:00", "trade", 14.97, 38.0]
["2026-09-29T14:02:11.431521+00:00", "trade", 14.97, 32.0]
["2026-09-29T14:02:11.431530+00:00", "trade", 14.97, 32.0]
["2026-09-29T14:02:11.431569+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.431609+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:11.431804+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.432466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.432476+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.432591+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.433027+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.433528+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.434450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.549654+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.550686+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.552150+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:11.736192+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:11.763555+00:00", "trade", 14.9751, 75.0]
["2026-09-29T14:02:12.025140+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:02:12.029659+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:12.170048+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:12.170048+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:12.173295+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:12.601382+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:12.717498+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:12.772880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:13.038360+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:13.671935+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.855948+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.856970+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.857307+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:14.857502+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.857514+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:02:14.857912+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.857938+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.857938+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.857978+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.858028+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.858133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.860098+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.860103+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:14.866914+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.138669+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.139126+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.139306+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.139521+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.141431+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.148608+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.164611+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.165798+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:02:15.166786+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:02:15.167139+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:02:15.167854+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:15.167859+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:15.167859+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:15.167897+00:00", "trade", 14.97, 3.0]
["2026-09-29T14:02:15.167900+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:02:15.167900+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:02:15.167919+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:02:15.167954+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.167974+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.167979+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168094+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168094+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168109+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168109+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168159+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168260+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168290+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168450+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168480+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168480+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168520+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168551+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168555+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168606+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168611+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.168655+00:00", "trade", 14.96, 8.0]
["2026-09-29T14:02:15.168986+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.169237+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.169282+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.200406+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.235179+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.235219+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.235221+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:02:15.235454+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.238411+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.240692+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272076+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272272+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272512+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272773+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272848+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272873+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.272993+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.273039+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.273515+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.273966+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.273966+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.282451+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.282932+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.282932+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.283193+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.375482+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.379421+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.379787+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.379897+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.391164+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.391345+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.399334+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.465531+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:15.684145+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:02:15.944198+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.281219+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.282767+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.286967+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.287899+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.288376+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.367458+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.367664+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.650040+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.792914+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.793581+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:02:16.793661+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794092+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794102+00:00", "quote", 14.95, 14.97]
["2026-09-29T14:02:16.794353+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794383+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794410+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:02:16.794410+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:02:16.794412+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:02:16.794433+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794438+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794438+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794488+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794583+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.794768+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795074+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795099+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795104+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795124+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795164+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795184+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795490+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.795552+00:00", "trade", 14.96, 13.0]
["2026-09-29T14:02:16.796212+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.796217+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.796222+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.808531+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.809027+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:16.895017+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.022058+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.022073+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.029015+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.417032+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.742249+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.947667+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:17.947802+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.047233+00:00", "trade", 14.9575, 102.0]
["2026-09-29T14:02:18.128642+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.129399+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.129975+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.129990+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.130712+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.144264+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.325388+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:02:18.365732+00:00", "trade", 14.9692, 38.0]
["2026-09-29T14:02:18.415214+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:02:18.415275+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:02:18.415410+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:02:18.415413+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:02:18.692496+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.736436+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.758288+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.758353+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.887349+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.937353+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.937598+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.941262+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:18.947362+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:19.299408+00:00", "trade", 14.9527, 998.0]
["2026-09-29T14:02:19.302412+00:00", "trade", 14.955, 1.0]
["2026-09-29T14:02:19.339809+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:19.339854+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:19.340230+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:19.345257+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:19.363881+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:19.365141+00:00", "trade", 14.955, 16.0]
["2026-09-29T14:02:19.915025+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.000573+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.000634+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.494196+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.494196+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.943032+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.943037+00:00", "trade", 14.95, 664.0]
["2026-09-29T14:02:20.943117+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:20.943188+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:20.943283+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:20.943328+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943353+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943411+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:02:20.943414+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:02:20.943418+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943684+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943759+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943814+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943849+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943849+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943960+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943964+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.943964+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944010+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944040+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944090+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944150+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944245+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944305+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944817+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.944907+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.945127+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.945493+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.947788+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.947834+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.948441+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:20.950525+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:21.135284+00:00", "trade", 14.9472, 25.0]
["2026-09-29T14:02:21.180436+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:21.180877+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.030160+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.030165+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.155673+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.155923+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.156284+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.246985+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.247476+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.937606+00:00", "trade", 14.945, 10.0]
["2026-09-29T14:02:22.968522+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:02:22.969671+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.969671+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.970107+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.970303+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.975390+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.975455+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.975495+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.980231+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:22.980266+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.312851+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.313393+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.313408+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.313483+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.314044+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.314791+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.668196+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:23.668647+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.059370+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.144643+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:02:24.144717+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.144723+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.144728+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.144758+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.144848+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.144853+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.145088+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.145088+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:24.145112+00:00", "trade", 14.945, 200.0]
["2026-09-29T14:02:24.145309+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.145610+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.145610+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.145810+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.145825+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.146036+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.146051+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.146371+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.148402+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.148446+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.148692+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.148832+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.149013+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:24.149043+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:24.149053+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:24.149088+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:24.149098+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:24.149121+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:02:24.149133+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.149138+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.149160+00:00", "trade", 14.95, 88.0]
["2026-09-29T14:02:24.149173+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.149178+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.149293+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.149308+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.149348+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.149694+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.151259+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:02:24.152871+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:02:24.153319+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:02:24.153478+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.153934+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.159618+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:24.159778+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:24.160054+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:02:24.160134+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:24.160214+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:02:24.160410+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:02:24.160524+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:02:24.160530+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.160565+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.160565+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.160655+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.160695+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.161056+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.161061+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.162254+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.180006+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.534473+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.544828+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.545259+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.545540+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.545745+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.545760+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.545926+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.545926+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.619670+00:00", "trade", 14.945, 4.0]
["2026-09-29T14:02:24.620021+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:02:24.620373+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:02:24.787179+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.807189+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:02:24.872167+00:00", "trade", 14.9543, 9.0]
["2026-09-29T14:02:24.904332+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:24.929146+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.530544+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.792827+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.792868+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.793349+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.815476+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.835564+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:25.899546+00:00", "trade", 14.945, 7.0]
["2026-09-29T14:02:26.140087+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.140343+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.140448+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.140448+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.140468+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.140899+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.141300+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.141756+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.141812+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.141812+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.142192+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.493918+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.493958+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.494800+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.699346+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.707355+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:26.788738+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.101271+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.101381+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.101937+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.101942+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.102393+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.110502+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.185707+00:00", "trade", 14.9418, 1.0]
["2026-09-29T14:02:27.193936+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.345932+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.393024+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.405894+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.584875+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:02:27.584889+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.627481+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.860847+00:00", "trade", 14.9563, 100.0]
["2026-09-29T14:02:27.861902+00:00", "trade", 14.9563, 19.0]
["2026-09-29T14:02:27.973347+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.973542+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:02:27.973648+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.974129+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.974334+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.974565+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.974600+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.975096+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:27.975537+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:28.076733+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:28.138630+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:28.337121+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.022118+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.248566+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.248992+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.249223+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.391686+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.510794+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.511295+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.511837+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.511917+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.541768+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.562091+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.567614+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.568571+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.612541+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.613408+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.646156+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.662775+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.662825+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.808857+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.808892+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.810010+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.922136+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:29.994042+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.386299+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.386359+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.387321+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.387346+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.387797+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.422289+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.565284+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.566001+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:30.598027+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.243601+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.501819+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.528963+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.534116+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.534752+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.534852+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.535449+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.536371+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.536396+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.631221+00:00", "trade", 14.945, 20.0]
["2026-09-29T14:02:31.637366+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.637807+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.730986+00:00", "trade", 14.95, 30.0]
["2026-09-29T14:02:31.731049+00:00", "trade", 14.95, 70.0]
["2026-09-29T14:02:31.731112+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:02:31.731680+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.732146+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.732437+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:31.745237+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:02:32.084277+00:00", "trade", 14.94, 145.0]
["2026-09-29T14:02:32.220381+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:02:32.220997+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:32.269773+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:32.270234+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:32.316134+00:00", "trade", 14.945, 20.0]
["2026-09-29T14:02:32.316669+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:32.465983+00:00", "trade", 14.9494, 100.0]
["2026-09-29T14:02:32.646246+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:02:33.480773+00:00", "trade", 14.95, 9.0]
["2026-09-29T14:02:33.906200+00:00", "trade", 14.945, 2523.0]
["2026-09-29T14:02:33.906570+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:02:34.049469+00:00", "trade", 14.953, 48.0]
["2026-09-29T14:02:34.053003+00:00", "trade", 14.9455, 7.0]
["2026-09-29T14:02:34.410844+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.410884+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.411656+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.419695+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.420241+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.420697+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.425995+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.448739+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.449360+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.449821+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.610969+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.611445+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:34.611536+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:36.575736+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:36.576212+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:36.829760+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:37.076827+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:37.646497+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:02:37.646520+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:39.332824+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:02:39.484348+00:00", "trade", 14.9418, 50.0]
["2026-09-29T14:02:40.611805+00:00", "trade", 14.946, 100.0]
["2026-09-29T14:02:40.619091+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:02:40.619091+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:02:40.619094+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:02:40.619094+00:00", "trade", 14.94, 130.0]
["2026-09-29T14:02:40.619097+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:02:40.619121+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:02:40.619136+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:02:40.619145+00:00", "trade", 14.94, 101.0]
["2026-09-29T14:02:40.619146+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619161+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619161+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619161+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619171+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619171+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619191+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619196+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619196+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619241+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619266+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619362+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619377+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619667+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619828+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619828+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619833+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619873+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619873+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.619923+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.620033+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.620128+00:00", "trade", 14.93, 12.0]
["2026-09-29T14:02:40.620249+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.621647+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.624965+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.625010+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.777432+00:00", "trade", 14.93, 10.0]
["2026-09-29T14:02:40.777432+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.779051+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.945932+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:40.970561+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:41.020309+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:02:41.020310+00:00", "trade", 14.93, 51.0]
["2026-09-29T14:02:41.020394+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.020395+00:00", "trade", 14.93, 349.0]
["2026-09-29T14:02:41.020395+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:02:41.020475+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.020504+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.020509+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.020540+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.020580+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.020689+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:02:41.020745+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021041+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021041+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021129+00:00", "trade", 14.93, 17.0]
["2026-09-29T14:02:41.021131+00:00", "trade", 14.93, 137.0]
["2026-09-29T14:02:41.021136+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021166+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021246+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021336+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021357+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021377+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021397+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021417+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021537+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021552+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021717+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.021717+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.023246+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.023291+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.041264+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.041544+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.041885+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.042106+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.071001+00:00", "trade", 14.93, 7.0]
["2026-09-29T14:02:41.078471+00:00", "trade", 14.925, 25.0]
["2026-09-29T14:02:41.118857+00:00", "trade", 14.925, 2507.0]
["2026-09-29T14:02:41.124123+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:02:41.125128+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.129102+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:02:41.271611+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.271636+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.272563+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.315876+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.315986+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.316122+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.316187+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.316192+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.316307+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.316823+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:02:41.316826+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:02:41.316954+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.321114+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.321805+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.321930+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.323439+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.329418+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.381317+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.381332+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.381352+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.381372+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.381968+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.382023+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.382514+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.383156+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.485223+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.485223+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.486802+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:41.825172+00:00", "trade", 14.9282, 25.0]
["2026-09-29T14:02:41.848507+00:00", "trade", 14.9276, 25.0]
["2026-09-29T14:02:41.903031+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:42.357145+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:42.357601+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:42.586444+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:42.645048+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.049554+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.130592+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.131263+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.131384+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.134857+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.134902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.135378+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.135383+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.135423+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.135423+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.135448+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.136937+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.302941+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.378075+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.378390+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.378521+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.378541+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.378596+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:43.378821+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.378902+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.379062+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.379278+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.379298+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.381302+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.381342+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.381368+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.381398+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.382109+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.382290+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.382481+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:02:43.383262+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.383312+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.383312+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.383337+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.448567+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.448569+00:00", "trade", 14.92, 17.0]
["2026-09-29T14:02:43.449509+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.485440+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:43.485690+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.485751+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486136+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:02:43.486246+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:02:43.486246+00:00", "trade", 14.92, 21.0]
["2026-09-29T14:02:43.486252+00:00", "trade", 14.92, 12.0]
["2026-09-29T14:02:43.486252+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:02:43.486272+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:02:43.486282+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486337+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486357+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486402+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486618+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486653+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486778+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486808+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486818+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.486833+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.487099+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.487620+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.488116+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.493845+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.493895+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.503732+00:00", "trade", 14.9583, 93.0]
["2026-09-29T14:02:43.505182+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.520939+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.521551+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.521551+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.521616+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.521856+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.521911+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.521987+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.522112+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.523149+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.523621+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.758649+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.759090+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:43.978260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.236900+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.237381+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.237481+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.256526+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.393968+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.400433+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.402112+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.431928+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.431983+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.432264+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.432565+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.432575+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.432765+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.432800+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.436093+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.444287+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.446649+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:02:44.447290+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.447290+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.447731+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.588580+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.590354+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.599677+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.751211+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.751417+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.753402+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.754249+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.755527+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.760554+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.771189+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.771620+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:44.872770+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:45.813062+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:02:45.841067+00:00", "trade", 14.915, 15.0]
["2026-09-29T14:02:46.868275+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:46.868516+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:46.868681+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:02:46.868757+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:46.871182+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:02:46.872180+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:46.891726+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:46.892202+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:46.939607+00:00", "trade", 14.92, 56.0]
["2026-09-29T14:02:46.940743+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:46.943264+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:46.991037+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.655725+00:00", "trade", 14.92, 17.0]
["2026-09-29T14:02:47.655867+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.655886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.655891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.656693+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.657134+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.657174+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.658538+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.667164+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:02:47.667167+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:02:47.745444+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.745509+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.745639+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.745680+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.758720+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:47.937129+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.027930+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.028852+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.029328+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.045647+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.267447+00:00", "trade", 14.9218, 1.0]
["2026-09-29T14:02:48.284249+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.284820+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.285081+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.285577+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.287612+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.356641+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.367729+00:00", "trade", 14.9396, 23.0]
["2026-09-29T14:02:48.373501+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.373556+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.841984+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.842094+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.842430+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.844440+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.876290+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.876922+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.902715+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:02:48.903420+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.903856+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.915691+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:48.917037+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.941310+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.954165+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.955353+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.955513+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:48.956009+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:48.956997+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:48.959601+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:49.027126+00:00", "trade", 14.92, 223.0]
["2026-09-29T14:02:49.027457+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:49.065505+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:49.270577+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:50.508478+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:02:50.509597+00:00", "trade", 14.93, 7.0]
["2026-09-29T14:02:50.573978+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:50.575206+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:50.575682+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:50.575722+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:50.575902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.575968+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.575978+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.575988+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.576048+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.576564+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.576990+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.577035+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.578644+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.579165+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.604029+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.608009+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.678566+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.720085+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.726099+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.727327+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.727598+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.770956+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.830146+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.839796+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:02:50.955208+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.955484+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:50.955549+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.063992+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.086991+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.087006+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.087397+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.087848+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.088685+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.088720+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.089136+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.089933+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090029+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090249+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090415+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090615+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090765+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090851+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.090891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.091713+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.091873+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.091888+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.135141+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.136304+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.174279+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.175101+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.214103+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.214830+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.215036+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.215953+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:51.216875+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:51.216955+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:51.217396+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:51.219516+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:51.503867+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:51.521484+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.521529+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.521569+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.521664+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.522361+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.522706+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.524190+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.570505+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.572550+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.595254+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.603774+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:51.622649+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.030011+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:02:52.536715+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.547466+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:02:52.548388+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.548924+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.549024+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.549455+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.549861+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.605764+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.606060+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.606341+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.607899+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.608340+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.641218+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.641860+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.642151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.642211+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.642752+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.642777+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.643093+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.643825+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.699888+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.828759+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.832720+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:52.832723+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:52.832723+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:52.832723+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.832788+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.833295+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.833711+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.833721+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.833841+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:52.836036+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:52.836101+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:52.875695+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:52.927584+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:52.937277+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:52.980329+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:53.213648+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.213663+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.213708+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.213713+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.213773+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.214580+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.215016+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.216279+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.258204+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:02:53.490696+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.527869+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.528707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:53.785073+00:00", "trade", 14.9403, 48.0]
["2026-09-29T14:02:54.032844+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.033050+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.033756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.035515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.098801+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.100946+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.214225+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.453278+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.550534+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.553850+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:02:54.553857+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.600502+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.601605+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.602076+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.864690+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.956348+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.957109+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.957170+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.957826+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958092+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958187+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958187+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958187+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958332+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958332+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.958813+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:54.958849+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.958889+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.959206+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:54.959250+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.959265+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:54.959295+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:54.960147+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:54.960227+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:54.961062+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:54.963665+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.963745+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.965855+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.966482+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.966788+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.967108+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.967148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.967228+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:54.968296+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.066234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.162999+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.163435+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.163891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483340+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483741+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483791+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483851+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483860+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:55.483863+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:02:55.483876+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483881+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483901+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483901+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.483956+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:55.484823+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484868+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484873+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484903+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484913+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484933+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484953+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.484978+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.485299+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.485369+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.485465+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.485545+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.485835+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.485835+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.485876+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.485876+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:55.486001+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.486387+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.486477+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.487796+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:55.506339+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.522760+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:02:55.593571+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.816438+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:55.817824+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:55.830529+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:02:56.019570+00:00", "trade", 14.92, 500.0]
["2026-09-29T14:02:56.019579+00:00", "trade", 14.92, 500.0]
["2026-09-29T14:02:56.019660+00:00", "trade", 14.92, 500.0]
["2026-09-29T14:02:56.019804+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:56.122708+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:56.123635+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:57.416635+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:02:57.604258+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.605836+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.606433+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.606433+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.606688+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.609234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.609595+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.653459+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.653499+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.749573+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.751257+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.751277+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.751728+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.751733+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.752184+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.752921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:57.761175+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:58.060196+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:02:58.060199+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:58.060206+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:58.060209+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:02:58.060231+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:02:58.060236+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.060251+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.060256+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.060261+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.060316+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.060461+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.060506+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061002+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061233+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061258+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061258+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061308+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061579+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.061875+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.063393+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.063438+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.068162+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:02:58.069317+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.072665+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.143967+00:00", "trade", 14.915, 70.0]
["2026-09-29T14:02:58.306035+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.306466+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.359512+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.361371+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.733803+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:02:58.733803+00:00", "trade", 14.91, 172.0]
["2026-09-29T14:02:58.733806+00:00", "trade", 14.91, 28.0]
["2026-09-29T14:02:58.733816+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.734292+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.734613+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.740151+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:02:58.741494+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.775921+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:58.972022+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:59.313559+00:00", "trade", 14.948, 1.0]
["2026-09-29T14:02:59.932630+00:00", "trade", 14.91, 13.0]
["2026-09-29T14:02:59.932724+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:59.932769+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:59.933606+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:02:59.994049+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:00.021670+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:00.152901+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:03:00.769025+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.102379+00:00", "trade", 14.915, 1000.0]
["2026-09-29T14:03:01.620104+00:00", "trade", 14.91, 7.0]
["2026-09-29T14:03:01.620162+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:01.620182+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.620206+00:00", "trade", 14.91, 40.0]
["2026-09-29T14:03:01.620218+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:03:01.620242+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:01.620262+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:01.620281+00:00", "trade", 14.91, 60.0]
["2026-09-29T14:03:01.620297+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:01.620302+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:01.620357+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:01.620403+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:01.620462+00:00", "trade", 14.91, 40.0]
["2026-09-29T14:03:01.620468+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:01.620498+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.620548+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.620934+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.620969+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.620974+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621044+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621149+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621230+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621255+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621255+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621255+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621290+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621310+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621415+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621455+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.621686+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.623014+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626357+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626392+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626593+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.626593+00:00", "trade", 14.9, 5.0]
["2026-09-29T14:03:01.626599+00:00", "trade", 14.9, 6.0]
["2026-09-29T14:03:01.626599+00:00", "trade", 14.9, 89.0]
["2026-09-29T14:03:01.626617+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626627+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626710+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.626717+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.626717+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.626720+00:00", "trade", 14.9, 5.0]
["2026-09-29T14:03:01.626808+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626810+00:00", "trade", 14.9, 106.0]
["2026-09-29T14:03:01.626813+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626816+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.626818+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.626973+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627027+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.627027+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.627033+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627074+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627074+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627083+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627083+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627119+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627154+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.627162+00:00", "trade", 14.9, 70.0]
["2026-09-29T14:03:01.627164+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627165+00:00", "trade", 14.9, 5.0]
["2026-09-29T14:03:01.627168+00:00", "trade", 14.9, 200.0]
["2026-09-29T14:03:01.627171+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.627194+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627194+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627214+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627379+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.627389+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627469+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627474+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627474+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.627793+00:00", "trade", 14.9, 6.0]
["2026-09-29T14:03:01.627832+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:03:01.627870+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628171+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628176+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628176+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628216+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628216+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628336+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628412+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.628557+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.630662+00:00", "trade", 14.9, 200.0]
["2026-09-29T14:03:01.630858+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.631073+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.631078+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.636550+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.639979+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640044+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.640044+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.640047+00:00", "trade", 14.89, 24.0]
["2026-09-29T14:03:01.640047+00:00", "trade", 14.89, 176.0]
["2026-09-29T14:03:01.640074+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640104+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640110+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.640116+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.640219+00:00", "trade", 14.895, 1.0]
["2026-09-29T14:03:01.640276+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.640285+00:00", "trade", 14.895, 200.0]
["2026-09-29T14:03:01.640285+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:03:01.640288+00:00", "trade", 14.895, 15.0]
["2026-09-29T14:03:01.640390+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.640396+00:00", "trade", 14.89, 2.0]
["2026-09-29T14:03:01.640396+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.640399+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.640399+00:00", "trade", 14.89, 198.0]
["2026-09-29T14:03:01.640535+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640601+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640716+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640726+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.640856+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.640881+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.641003+00:00", "trade", 14.895, 58.0]
["2026-09-29T14:03:01.641092+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.641357+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.641638+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.641644+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641647+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641653+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641656+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:03:01.641665+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641740+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.641753+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.641756+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641759+00:00", "trade", 14.89, 76.0]
["2026-09-29T14:03:01.641759+00:00", "trade", 14.89, 8.0]
["2026-09-29T14:03:01.641776+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641782+00:00", "trade", 14.895, 12.0]
["2026-09-29T14:03:01.641809+00:00", "trade", 14.895, 99.0]
["2026-09-29T14:03:01.641813+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.641813+00:00", "trade", 14.89, 1.0]
["2026-09-29T14:03:01.641815+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.641833+00:00", "trade", 14.895, 4.0]
["2026-09-29T14:03:01.641882+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.641963+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.641969+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.641974+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642010+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642014+00:00", "trade", 14.895, 85.0]
["2026-09-29T14:03:01.642014+00:00", "trade", 14.89, 10.0]
["2026-09-29T14:03:01.642017+00:00", "trade", 14.89, 81.0]
["2026-09-29T14:03:01.642020+00:00", "trade", 14.89, 39.0]
["2026-09-29T14:03:01.642056+00:00", "trade", 14.89, 61.0]
["2026-09-29T14:03:01.642059+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.642080+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.642086+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.642128+00:00", "trade", 14.89, 67.0]
["2026-09-29T14:03:01.642164+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:03:01.642164+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.642167+00:00", "trade", 14.89, 4.0]
["2026-09-29T14:03:01.642170+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.642173+00:00", "trade", 14.89, 6.0]
["2026-09-29T14:03:01.642177+00:00", "trade", 14.89, 97.0]
["2026-09-29T14:03:01.642188+00:00", "trade", 14.89, 12.0]
["2026-09-29T14:03:01.642199+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642213+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:03:01.642221+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.642248+00:00", "trade", 14.89, 94.0]
["2026-09-29T14:03:01.642251+00:00", "trade", 14.89, 300.0]
["2026-09-29T14:03:01.642275+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642305+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.642402+00:00", "trade", 14.89, 82.0]
["2026-09-29T14:03:01.642570+00:00", "trade", 14.895, 33.0]
["2026-09-29T14:03:01.642570+00:00", "trade", 14.89, 83.0]
["2026-09-29T14:03:01.642574+00:00", "trade", 14.89, 72.0]
["2026-09-29T14:03:01.642605+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642631+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642633+00:00", "trade", 14.89, 100.0]
["2026-09-29T14:03:01.642633+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:03:01.642633+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.642636+00:00", "trade", 14.89, 228.0]
["2026-09-29T14:03:01.642639+00:00", "trade", 14.89, 72.0]
["2026-09-29T14:03:01.642721+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642756+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.642787+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.642790+00:00", "trade", 14.89, 28.0]
["2026-09-29T14:03:01.642793+00:00", "trade", 14.89, 72.0]
["2026-09-29T14:03:01.642799+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:03:01.642801+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643027+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.643027+00:00", "trade", 14.89, 11.0]
["2026-09-29T14:03:01.643027+00:00", "trade", 14.89, 89.0]
["2026-09-29T14:03:01.643077+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643077+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643117+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643117+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643137+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643502+00:00", "trade", 14.895, 100.0]
["2026-09-29T14:03:01.643505+00:00", "trade", 14.89, 200.0]
["2026-09-29T14:03:01.643507+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.643533+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.644079+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.644119+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.644119+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.644319+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.644480+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.644510+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.652158+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.654779+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.657245+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.658565+00:00", "trade", 14.89, 8679.0]
["2026-09-29T14:03:01.659263+00:00", "trade", 14.9, 20.0]
["2026-09-29T14:03:01.659606+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.659867+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.659867+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.659867+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.659871+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.659921+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.660067+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.660363+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.661024+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.662745+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.663280+00:00", "trade", 14.9, 331.0]
["2026-09-29T14:03:01.686921+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.695613+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.696067+00:00", "trade", 14.8999, 100.0]
["2026-09-29T14:03:01.696136+00:00", "trade", 14.9, 418.0]
["2026-09-29T14:03:01.696464+00:00", "trade", 14.8999, 418.0]
["2026-09-29T14:03:01.696939+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.696948+00:00", "trade", 14.9, 40.0]
["2026-09-29T14:03:01.696949+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:01.696951+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.696960+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.696963+00:00", "trade", 14.9, 42.0]
["2026-09-29T14:03:01.696963+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.696972+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.696995+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697010+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697015+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697020+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697065+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697110+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697145+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697165+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697165+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697180+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697190+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697192+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.697195+00:00", "trade", 14.9, 58.0]
["2026-09-29T14:03:01.697205+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.697210+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.697210+00:00", "trade", 14.9, 18.0]
["2026-09-29T14:03:01.697213+00:00", "trade", 14.9, 8.0]
["2026-09-29T14:03:01.697213+00:00", "trade", 14.9, 18.0]
["2026-09-29T14:03:01.697230+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697360+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:01.697441+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697446+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697451+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697501+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697521+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:01.697526+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.697625+00:00", "trade", 14.8999, 42.0]
["2026-09-29T14:03:01.697736+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.697842+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698002+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698197+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698202+00:00", "trade", 14.8999, 40.0]
["2026-09-29T14:03:01.698218+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698253+00:00", "trade", 14.8979, 50.0]
["2026-09-29T14:03:01.698338+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698418+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698560+00:00", "trade", 14.8999, 100.0]
["2026-09-29T14:03:01.698593+00:00", "trade", 14.8999, 100.0]
["2026-09-29T14:03:01.698789+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.698918+00:00", "trade", 14.8999, 100.0]
["2026-09-29T14:03:01.710523+00:00", "trade", 14.91, 2500.0]
["2026-09-29T14:03:01.718774+00:00", "trade", 14.91, 2700.0]
["2026-09-29T14:03:01.727820+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:03:01.727949+00:00", "trade", 14.91, 260.0]
["2026-09-29T14:03:01.728135+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:03:01.728451+00:00", "trade", 14.91, 20.0]
["2026-09-29T14:03:01.728755+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729023+00:00", "trade", 14.91, 72.0]
["2026-09-29T14:03:01.729023+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729028+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729044+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729050+00:00", "trade", 14.91, 22.0]
["2026-09-29T14:03:01.729308+00:00", "trade", 14.91, 26.0]
["2026-09-29T14:03:01.729564+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729564+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729564+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729567+00:00", "trade", 14.91, 1000.0]
["2026-09-29T14:03:01.729587+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729612+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.729652+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729652+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729667+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729702+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729702+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729727+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.729918+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.730043+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.730509+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.741059+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.741355+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:01.741510+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.741520+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.741540+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.741971+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.742031+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:03:01.742371+00:00", "trade", 14.91, 5.0]
["2026-09-29T14:03:01.750635+00:00", "trade", 14.91, 1600.0]
["2026-09-29T14:03:01.758802+00:00", "trade", 14.91, 1600.0]
["2026-09-29T14:03:01.767748+00:00", "trade", 14.91, 1500.0]
["2026-09-29T14:03:01.768302+00:00", "trade", 14.91, 6400.0]
["2026-09-29T14:03:01.870923+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.907048+00:00", "trade", 14.9, 95.0]
["2026-09-29T14:03:01.907075+00:00", "trade", 14.892, 200.0]
["2026-09-29T14:03:01.907102+00:00", "trade", 14.892, 300.0]
["2026-09-29T14:03:01.908191+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.908477+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.908527+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.908527+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:01.908883+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.091547+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.091572+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.091633+00:00", "trade", 14.905, 12.0]
["2026-09-29T14:03:02.092018+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:03:02.096132+00:00", "trade", 14.9, 288.0]
["2026-09-29T14:03:02.096148+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.096609+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.096624+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.096629+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.096664+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.096684+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.103605+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.307071+00:00", "trade", 14.9184, 5.0]
["2026-09-29T14:03:02.698223+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.698724+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:02.698744+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.021526+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.021672+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.021797+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.022112+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.022228+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.022488+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.072332+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.073008+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.074362+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.074382+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.094149+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.094585+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.094595+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.094615+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.094655+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.095106+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.095111+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.095111+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.137822+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.138404+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.138880+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.196447+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.241879+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.292274+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.292715+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.292795+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.335146+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:03.353971+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.054049+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.077429+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.077885+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.302509+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:04.302521+00:00", "trade", 14.91, 300.0]
["2026-09-29T14:03:04.302524+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:04.302524+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:04.302524+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302530+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:04.302557+00:00", "trade", 14.91, 13.0]
["2026-09-29T14:03:04.302614+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302650+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:04.302664+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302689+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302709+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302756+00:00", "trade", 14.91, 14.0]
["2026-09-29T14:03:04.302756+00:00", "trade", 14.91, 4.0]
["2026-09-29T14:03:04.302789+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302805+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.302870+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303075+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303080+00:00", "trade", 14.91, 3.0]
["2026-09-29T14:03:04.303092+00:00", "trade", 14.91, 2.0]
["2026-09-29T14:03:04.303098+00:00", "trade", 14.915, 4.0]
["2026-09-29T14:03:04.303100+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303101+00:00", "trade", 14.915, 4.0]
["2026-09-29T14:03:04.303167+00:00", "trade", 14.91, 60.0]
["2026-09-29T14:03:04.303250+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303261+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303286+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303326+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303326+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303360+00:00", "trade", 14.915, 7.0]
["2026-09-29T14:03:04.303393+00:00", "trade", 14.91, 40.0]
["2026-09-29T14:03:04.303421+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303451+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303486+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303501+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303546+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303591+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303702+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.303747+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.304579+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.305055+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.321369+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:04.321950+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.323435+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:04.324030+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.329780+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:04.341373+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:04.352668+00:00", "trade", 14.915, 500.0]
["2026-09-29T14:03:04.353347+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:04.409618+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.603383+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.603925+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.604160+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.604200+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.604346+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.604346+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.604351+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.604476+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.604506+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.647960+00:00", "trade", 14.9038, 500.0]
["2026-09-29T14:03:04.659983+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.660454+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.660459+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.660579+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.661020+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.661060+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.661101+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.661121+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.661126+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.661161+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.661166+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.661166+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.661481+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.661537+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:03:04.661582+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.661622+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.661622+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.661937+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.661978+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:04.662003+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.662053+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.662098+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.662103+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.662103+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.662459+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.686170+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.693801+00:00", "trade", 14.9176, 13.0]
["2026-09-29T14:03:04.694742+00:00", "trade", 14.9176, 1.0]
["2026-09-29T14:03:04.695714+00:00", "trade", 14.9176, 1.0]
["2026-09-29T14:03:04.696643+00:00", "trade", 14.9176, 1.0]
["2026-09-29T14:03:04.701792+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.771738+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:04.802667+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:05.016949+00:00", "trade", 14.91, 94.0]
["2026-09-29T14:03:05.016951+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.016991+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:03:05.016991+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.017011+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.017031+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.017051+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.017076+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.017111+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:05.017192+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:03:05.017257+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017282+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017307+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017532+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017572+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017617+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017718+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017718+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017738+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017778+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017793+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017793+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017828+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017873+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.017893+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.018329+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.019562+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.020003+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.118327+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.413407+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.596994+00:00", "trade", 14.905, 200.0]
["2026-09-29T14:03:05.861685+00:00", "trade", 14.905, 1.0]
["2026-09-29T14:03:05.867952+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.883568+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:03:05.883649+00:00", "trade", 14.905, 15.0]
["2026-09-29T14:03:05.883701+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:03:05.883956+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:03:05.884044+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:03:05.884236+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.884617+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.884617+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.884697+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.884737+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.885078+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.909987+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.910062+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.910103+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.910448+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.923790+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.934235+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.995616+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.995931+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.996092+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.996533+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:05.999936+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000252+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000257+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000417+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000417+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000678+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000723+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000723+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.000773+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.001174+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.121013+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.311897+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312258+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312258+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312398+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312423+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312423+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312498+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.312859+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.313310+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.313310+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.313791+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.313836+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.313852+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.314232+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.322662+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.434558+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.436137+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.454471+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.523104+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.523229+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.524943+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.560260+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:03:06.605534+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.650266+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.853694+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:06.854802+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.854845+00:00", "trade", 14.91, 14.0]
["2026-09-29T14:03:06.854882+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855107+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855147+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855172+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:06.855176+00:00", "trade", 14.9, 25.0]
["2026-09-29T14:03:06.855176+00:00", "trade", 14.9, 75.0]
["2026-09-29T14:03:06.855182+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855187+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855192+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:03:06.855373+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855456+00:00", "trade", 14.9, 24.0]
["2026-09-29T14:03:06.855458+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:06.855459+00:00", "trade", 14.9, 76.0]
["2026-09-29T14:03:06.855463+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855508+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:06.855719+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855794+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855799+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855854+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855884+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855894+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855969+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.855994+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856054+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856145+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856151+00:00", "trade", 14.9, 16.0]
["2026-09-29T14:03:06.856180+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856290+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856295+00:00", "trade", 14.9, 17.0]
["2026-09-29T14:03:06.856310+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856440+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.856771+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.857092+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.857122+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.857533+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.857558+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.857558+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.895423+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.895869+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.896345+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:06.958327+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.030910+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.041490+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.280072+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.490136+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.590775+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.969434+00:00", "quote", 14.89, 14.91]
["2026-09-29T14:03:07.969437+00:00", "trade", 14.9, 24.0]
["2026-09-29T14:03:07.969437+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.969440+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.969454+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.969459+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.969459+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.969469+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.969499+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.969795+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970011+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970056+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970061+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970126+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970126+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970171+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970216+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970256+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970490+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970496+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970496+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970499+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970499+00:00", "trade", 14.9, 88.0]
["2026-09-29T14:03:07.970526+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970545+00:00", "trade", 14.9, 16.0]
["2026-09-29T14:03:07.970547+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970547+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970550+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970552+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970652+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970662+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970667+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970672+00:00", "quote", 14.89, 14.9]
["2026-09-29T14:03:07.970721+00:00", "trade", 14.9088, 50.0]
["2026-09-29T14:03:07.970740+00:00", "trade", 14.9, 17.0]
["2026-09-29T14:03:07.970742+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970746+00:00", "trade", 14.9, 17.0]
["2026-09-29T14:03:07.970746+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970749+00:00", "trade", 14.9, 64.0]
["2026-09-29T14:03:07.970751+00:00", "trade", 14.9, 264.0]
["2026-09-29T14:03:07.970751+00:00", "trade", 14.9, 100.0]
["2026-09-29T14:03:07.970903+00:00", "quote", 14.9, 14.9]
["2026-09-29T14:03:07.970998+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971138+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971234+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971234+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971238+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971273+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971329+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971379+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971454+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971499+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971514+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971514+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971574+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971815+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971880+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.971930+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.975218+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.975804+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:07.980340+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.010953+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.071371+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.198085+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:03:08.198729+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.199611+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.199636+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.200052+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.200398+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.200969+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.201425+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.332923+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.387060+00:00", "trade", 14.905, 400.0]
["2026-09-29T14:03:08.608181+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.648823+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.715045+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.715456+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.715897+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.717095+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.719817+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.941373+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.941598+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.941844+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.942120+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.942310+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.942591+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.942766+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.960253+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.960679+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:08.960739+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.020080+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.020882+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.020992+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.021057+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.021102+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.021353+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.067031+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.134044+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:03:09.202774+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:09.654403+00:00", "trade", 14.9086, 43.0]
["2026-09-29T14:03:09.854200+00:00", "trade", 14.9389, 6.0]
["2026-09-29T14:03:09.856350+00:00", "trade", 14.905, 3.0]
["2026-09-29T14:03:10.023129+00:00", "trade", 14.9086, 1.0]
["2026-09-29T14:03:11.018552+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.018988+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.021359+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023093+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023093+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023098+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023113+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023143+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023143+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.023143+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.032089+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.148210+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.148651+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.148832+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.149112+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.262020+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.262046+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.262071+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.262251+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.262421+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.263289+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.286654+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.407336+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.421138+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.422156+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.429152+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.429684+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.529010+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.688423+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.904176+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.904191+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:11.904652+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.107621+00:00", "trade", 14.9077, 33.0]
["2026-09-29T14:03:12.534031+00:00", "trade", 14.9, 25.0]
["2026-09-29T14:03:12.535100+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.559728+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.560690+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.561412+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.612744+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.620167+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.621089+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.632290+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:12.716626+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.031038+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.031298+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.031363+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.031739+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.554732+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.558175+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.558200+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.563812+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:03:13.563833+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:13.564064+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.564089+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.564119+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.564475+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.564645+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.564696+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.564941+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.568404+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.571386+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.667690+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.667690+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.667775+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:13.839644+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:14.054925+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:14.304459+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:03:14.463119+00:00", "trade", 14.9, 1.0]
["2026-09-29T14:03:15.054709+00:00", "trade", 14.939, 260.0]
["2026-09-29T14:03:15.207956+00:00", "trade", 14.905, 200.0]
["2026-09-29T14:03:15.208034+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.208064+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.208731+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.240677+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.298559+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.298995+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.378103+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.939005+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.991271+00:00", "trade", 14.9, 25.0]
["2026-09-29T14:03:15.992267+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:15.993144+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:16.130169+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:16.130229+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:16.131477+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:16.132370+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:03:16.633949+00:00", "trade", 14.905, 659.0]
["2026-09-29T14:03:17.480637+00:00", "trade", 14.9011, 200.0]
["2026-09-29T14:03:17.844992+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.844998+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.845112+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.924898+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:17.924898+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:03:17.924901+00:00", "trade", 14.91, 10.0]
["2026-09-29T14:03:17.924901+00:00", "trade", 14.91, 10.0]
["2026-09-29T14:03:17.924904+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:03:17.924907+00:00", "trade", 14.91, 45.0]
["2026-09-29T14:03:17.924928+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924931+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.924948+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924948+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924955+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.924958+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.924963+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924963+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924963+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924968+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924973+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924973+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924978+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924978+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924988+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.924993+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925003+00:00", "trade", 14.91, 45.0]
["2026-09-29T14:03:17.925043+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925128+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925208+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925279+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925349+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925469+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925504+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.925650+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.926681+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.926693+00:00", "trade", 14.915, 10.0]
["2026-09-29T14:03:17.927689+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.927925+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.928727+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.930632+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:17.936929+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:17.937418+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.937506+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:17.937519+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:17.938039+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.938044+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.938244+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:17.938495+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.028499+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.036253+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.106851+00:00", "trade", 14.9098, 6.0]
["2026-09-29T14:03:18.225692+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.228589+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.229130+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.229145+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.229597+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.291694+00:00", "trade", 14.9488, 1.0]
["2026-09-29T14:03:18.490406+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:18.658631+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:19.021472+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:19.024249+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:19.104588+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:19.499242+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:19.565690+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.110396+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:20.244145+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:03:20.244222+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.244242+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.245174+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.245204+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.245645+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.246483+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.246608+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.246928+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.254206+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.395762+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.485826+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.486843+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.486843+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.525134+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.525260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.525260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.525696+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.526858+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:20.927906+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:22.315632+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:22.321797+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:22.355843+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:22.355858+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:22.355863+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:22.355870+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:03:22.355888+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:22.355918+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:22.355939+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:22.355943+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:22.355943+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:22.355953+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.355953+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.355959+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:22.356018+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356028+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356053+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356079+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356219+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356242+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:03:22.356510+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356594+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:03:22.356610+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356630+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356630+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356655+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356850+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356915+00:00", "trade", 14.92, 20.0]
["2026-09-29T14:03:22.356966+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.356970+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:03:22.356991+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357016+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357026+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357026+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357051+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357066+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357111+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357186+00:00", "trade", 14.92, 14.0]
["2026-09-29T14:03:22.357622+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.357813+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.358425+00:00", "trade", 14.925, 11.0]
["2026-09-29T14:03:22.358759+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:22.359116+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.360940+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.361562+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.363378+00:00", "trade", 14.92, 4.0]
["2026-09-29T14:03:22.363970+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:03:22.364148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.364413+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.387859+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.388902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.402148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.457991+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.640919+00:00", "trade", 14.9074, 1.0]
["2026-09-29T14:03:22.945891+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:22.945900+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:22.946441+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:22.992616+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.003141+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.028671+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.029403+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.029619+00:00", "trade", 14.925, 500.0]
["2026-09-29T14:03:23.117878+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.117983+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.396585+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.397146+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.397572+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.441477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.732363+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.732363+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.770799+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.771285+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.771355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.771380+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.772854+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.774012+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.786561+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.786752+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:23.886484+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:24.146802+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:24.146868+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:24.147494+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:24.388070+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:24.388471+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:24.516568+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:03:24.731810+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:25.536780+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:03:25.921132+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:25.921247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:25.921276+00:00", "trade", 14.92, 4.0]
["2026-09-29T14:03:25.922196+00:00", "trade", 14.92, 4.0]
["2026-09-29T14:03:25.922570+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:25.923052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:25.923488+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:25.989541+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:25.990151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:25.990592+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:26.257327+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:03:26.258398+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:26.288129+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:26.461732+00:00", "trade", 14.925, 10.0]
["2026-09-29T14:03:26.461762+00:00", "trade", 14.925, 90.0]
["2026-09-29T14:03:26.462428+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:26.563885+00:00", "trade", 14.925, 18.0]
["2026-09-29T14:03:27.713429+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:27.713911+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:27.891391+00:00", "trade", 14.9218, 100.0]
["2026-09-29T14:03:27.950066+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:27.950087+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:27.950492+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.350307+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.491828+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.709111+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:28.709505+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:03:28.710157+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.710167+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.710438+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.711861+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.711916+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.810671+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.811673+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.811833+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:28.904332+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:03:28.905349+00:00", "trade", 14.92, 58.0]
["2026-09-29T14:03:28.920601+00:00", "trade", 14.93, 14.0]
["2026-09-29T14:03:29.291403+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.291829+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.292064+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.292385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.297387+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:03:29.298429+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.376625+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.376731+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.376931+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516470+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:29.516532+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:03:29.516603+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516618+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516618+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516688+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516689+00:00", "trade", 14.92, 264.0]
["2026-09-29T14:03:29.516689+00:00", "trade", 14.92, 64.0]
["2026-09-29T14:03:29.516718+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516718+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516718+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516738+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516738+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516783+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:29.516838+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:29.516933+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:29.516979+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:29.516984+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517119+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517119+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517139+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517169+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517254+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517379+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517460+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517575+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517610+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517660+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517670+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517762+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:29.517789+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:03:29.517792+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:03:29.517792+00:00", "trade", 14.91, 64.0]
["2026-09-29T14:03:29.517816+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517816+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517901+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517901+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.517991+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518071+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518237+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:03:29.518322+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518457+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518492+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518858+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518898+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.518938+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.519339+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.519339+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.519900+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.520497+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.523407+00:00", "trade", 14.92, 400.0]
["2026-09-29T14:03:29.576916+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.602487+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.623827+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.624534+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.642445+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:29.783086+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.783988+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.785466+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.798693+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:29.994057+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:30.026329+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:30.026374+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026404+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026424+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026434+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026439+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026519+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026604+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026639+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:30.026664+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.026679+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.026917+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:30.026975+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.027090+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.027095+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.027301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.027426+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.027506+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.028253+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.028890+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.041661+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:03:30.042266+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.061317+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.062194+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.062700+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.063276+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.063397+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.063838+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.073320+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.131137+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.281520+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.281540+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.281986+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.284266+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.315761+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.382780+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.383382+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.384174+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.413789+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.657047+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.657373+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.657899+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.657949+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.658014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.658350+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.660029+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.677997+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.706730+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.814736+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.857204+00:00", "trade", 14.9218, 25.0]
["2026-09-29T14:03:30.865256+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:30.865397+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:31.025768+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:31.026244+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:31.303302+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:31.303763+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.436847+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:03:32.560969+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.561010+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.561045+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.561245+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.578967+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.579879+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.579889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.580355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.589317+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.589397+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.589412+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.589457+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.589958+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.590033+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.590499+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.607164+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.853163+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.968898+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.969700+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.969941+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:32.970141+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.210257+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.210602+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.212502+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.231527+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.401601+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:33.401641+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:33.401706+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:33.401726+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.401757+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.401757+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.401822+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.401882+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:33.402067+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:33.402122+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.402358+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.402438+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.402438+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.402443+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.405240+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.406984+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.412562+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.433327+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.433768+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:33.509066+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:34.301736+00:00", "trade", 14.9319, 86.0]
["2026-09-29T14:03:34.822381+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:34.822862+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:35.544348+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:35.740963+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:36.760016+00:00", "trade", 14.9373, 35.0]
["2026-09-29T14:03:36.761558+00:00", "trade", 14.933, 42.0]
["2026-09-29T14:03:36.841064+00:00", "trade", 14.9201, 1000.0]
["2026-09-29T14:03:36.843958+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:37.436464+00:00", "trade", 14.9314, 100.0]
["2026-09-29T14:03:37.756787+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:03:37.789553+00:00", "trade", 14.9273, 21.0]
["2026-09-29T14:03:37.971735+00:00", "trade", 14.9126, 19.0]
["2026-09-29T14:03:38.049642+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.053351+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.429234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.429314+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.429324+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.429715+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.429996+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:38.430427+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.430462+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.430462+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.430527+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.430567+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:38.430767+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:38.430787+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431113+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431153+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431153+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431198+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431514+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.431549+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.433955+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.434436+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.461911+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.462007+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.462458+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.462463+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.462478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.462944+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.462964+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.464082+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.502815+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.529253+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.531124+00:00", "trade", 14.925, 400.0]
["2026-09-29T14:03:38.536027+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.538148+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538151+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538224+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538239+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538533+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538542+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538705+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538739+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538741+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.538828+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.540268+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.540508+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.541108+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.541345+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.544193+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548042+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548670+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548710+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548740+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548764+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548869+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.548920+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.549106+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.549167+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.549308+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.549329+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.549383+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.549416+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.554025+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.558269+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.562927+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:38.640716+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.640766+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.739376+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.739481+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.740662+00:00", "trade", 14.925, 20.0]
["2026-09-29T14:03:38.751494+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.751635+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.751685+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.751740+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.751900+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.752161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.804566+00:00", "trade", 14.925, 6.0]
["2026-09-29T14:03:38.814998+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:03:38.854258+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:38.949750+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:39.603578+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:39.802093+00:00", "trade", 14.9202, 4000.0]
["2026-09-29T14:03:39.802170+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:39.803122+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:39.803162+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:39.907596+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:39.922872+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.016713+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:03:40.017472+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.017752+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.017752+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.017792+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.056800+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.117459+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.219376+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.316412+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.546689+00:00", "trade", 14.92, 7.0]
["2026-09-29T14:03:40.547125+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.547405+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:40.547566+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.547726+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.547736+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.547886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.547886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.547922+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.548042+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.548047+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.548067+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.548082+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.548087+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:40.548363+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.548363+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.548523+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.549385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.668864+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:40.787786+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:03:41.831140+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.831260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.831766+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.831821+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.831821+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.832343+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.832543+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:41.832824+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.832824+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.833019+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.833175+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.833180+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:41.833215+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:41.833217+00:00", "trade", 14.92, 20.0]
["2026-09-29T14:03:41.833217+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:41.833260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833265+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833265+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833277+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:41.833280+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833280+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833295+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833300+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833310+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833490+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833520+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833535+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833545+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833771+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833781+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833781+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.833781+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.834047+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.834122+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.834122+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.834217+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.834217+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.836236+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:03:41.836803+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.836803+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.836938+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.837034+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.837204+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.844131+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.844191+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.845038+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.845038+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.856836+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:41.945100+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:42.300503+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:42.417971+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:03:42.418089+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:42.418380+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:42.424969+00:00", "trade", 14.92, 19.0]
["2026-09-29T14:03:42.424971+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:42.425000+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425011+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425020+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425022+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:42.425071+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425071+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425086+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425096+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425111+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:42.425336+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425517+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425575+00:00", "trade", 14.92, 7.0]
["2026-09-29T14:03:42.425587+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425597+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425797+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425933+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425943+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.425991+00:00", "trade", 14.92, 250.0]
["2026-09-29T14:03:42.426198+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.426613+00:00", "trade", 14.92, 88.0]
["2026-09-29T14:03:42.427135+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.427135+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.427576+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.440031+00:00", "trade", 14.92, 12.0]
["2026-09-29T14:03:42.517801+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.518603+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.528972+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.529063+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.560377+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.560918+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.837666+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:42.846802+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.156453+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.368657+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.401515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.401515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.402582+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.403034+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.403515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.403961+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.879300+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.879340+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.879355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.879470+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.879766+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.879841+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.880247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:43.882202+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.156148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.156949+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.157035+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.163440+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.189702+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.222179+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.224981+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.246111+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.329695+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.330151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.332617+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.405695+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.408778+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.552945+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.664681+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.664701+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.720573+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.767289+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.767535+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.767545+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.768001+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.769896+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.770367+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.793221+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.793341+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.814707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.814792+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.838539+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.860847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.861308+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:44.894051+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.018697+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.048352+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.048402+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.048688+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.049149+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.049705+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.050367+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.057855+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.058832+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:45.096552+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:45.096617+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:45.096637+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:45.096650+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:03:45.096657+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:45.096671+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:45.096697+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.096892+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.096918+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.096918+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097053+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097138+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097243+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097283+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097339+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097359+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097504+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097534+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.097564+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.098080+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.098496+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.098842+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.098922+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.118063+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.118549+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.133991+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.201275+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.307032+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.307252+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.520539+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.520579+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.562834+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.657745+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.658226+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.922163+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.924874+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.925335+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:45.926247+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:46.027423+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:46.028205+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:46.028245+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:46.838221+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:47.021845+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021901+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:47.021910+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:47.021955+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021955+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021960+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021970+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021970+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021973+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:47.021980+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:47.021986+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.021995+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022020+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022026+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022030+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022030+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022045+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022050+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022146+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022171+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022206+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022211+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022221+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:47.022331+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.022466+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.022550+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:47.022577+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.022627+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.022752+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.022822+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.022867+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.023108+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.023148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.023148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.023749+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.023789+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.024230+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.024707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.025879+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.032019+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.033633+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.250062+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.250523+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.300361+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:47.630105+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.472935+00:00", "trade", 14.92, 13400.0]
["2026-09-29T14:03:48.473814+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.473814+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.473959+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.486223+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.486935+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.487296+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.668461+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.669734+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.669764+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.670286+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.671428+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.672005+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.672882+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.817530+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.818052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.832847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.843838+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.897510+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.897510+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.897756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.897756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:48.927166+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.022015+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:03:49.023114+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.126554+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.126625+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.126990+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.127111+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.127431+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.136558+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.137009+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.197613+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.198159+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.198175+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.198410+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.198896+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.199733+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.199929+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.199954+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.200209+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.200655+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.200731+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.200916+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.200931+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.200956+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.200976+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.201297+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.201417+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.201648+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.201778+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.202399+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.202530+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.202660+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.202956+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.202971+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.203096+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.203101+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.203131+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.203312+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.203577+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.203617+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.204053+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.204099+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.204229+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.204259+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.204414+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.204455+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.205477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.205933+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.206118+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.206364+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.206434+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.206434+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.206820+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.206822+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:49.206900+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.206900+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.208253+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.261520+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.261901+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.262101+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.281618+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.282600+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.283036+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.289968+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.320771+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.321237+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.321728+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.321728+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.389078+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.389534+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.389720+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:49.389960+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.390080+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.390080+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.390116+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.390122+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:49.390145+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.390236+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.390421+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.390667+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.390997+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.391038+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.429103+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.429474+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:49.646545+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.646600+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.646610+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.646640+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.647156+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.647161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.647201+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.647201+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.647206+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.647276+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.651427+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.748216+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:49.909950+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.233229+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:03:50.233308+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.252920+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.497205+00:00", "trade", 14.925, 11.0]
["2026-09-29T14:03:50.498022+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.498198+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.498278+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.498478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.498584+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.498639+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.503641+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:50.503836+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504177+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504262+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504277+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504473+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504473+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504744+00:00", "trade", 14.926, 89.0]
["2026-09-29T14:03:50.504914+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.504964+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.505480+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.505961+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.539325+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.539972+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.540012+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.540012+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.540092+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.540453+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.549334+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.550572+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.553173+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.629434+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.630101+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.630602+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.871920+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.881924+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.940543+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.941009+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.981014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.981686+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:50.982222+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:50.982277+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.982292+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.982458+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:50.982463+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.982498+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.982769+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.982799+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.982819+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.983225+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.985074+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.986016+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.986452+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.998000+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.998837+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:50.998957+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.003824+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.011286+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.020929+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.020984+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.021446+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.083473+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.083538+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:51.084375+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.084420+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.085047+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.085052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.085588+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.086054+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.086931+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.129156+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.129643+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.130114+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.139110+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.292185+00:00", "trade", 14.9214, 27.0]
["2026-09-29T14:03:51.520110+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.682250+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.713534+00:00", "trade", 14.9214, 1.0]
["2026-09-29T14:03:51.900148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:51.900273+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.003082+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.047092+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.048580+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.049422+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.049954+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.055540+00:00", "trade", 14.925, 70.0]
["2026-09-29T14:03:52.056103+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.056865+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.057045+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.058962+00:00", "trade", 14.925, 70.0]
["2026-09-29T14:03:52.060032+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.063466+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.315715+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.318983+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.323889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.393394+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.760226+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:52.761153+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:53.551586+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:53.701612+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:53.753134+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:53.753200+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:53.753280+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:53.753976+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.059868+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.523625+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.525128+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.530466+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.594949+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.595405+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.595435+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.620805+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.620891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.620901+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.621141+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.621201+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.621317+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.621652+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.821622+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:54.821883+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.002983+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.011378+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.012917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.028338+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:03:55.028723+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:03:55.029361+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.030784+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.050702+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.127875+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.130767+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.318463+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.318483+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.318528+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:03:55.318528+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.318598+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.318636+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:55.318703+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:55.318734+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:55.318734+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:55.318788+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:55.318823+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:55.318828+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:55.318884+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.318929+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.319209+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.319470+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.319685+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.319685+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.319697+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:03:55.319728+00:00", "trade", 14.91, 12.0]
["2026-09-29T14:03:55.320026+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.323645+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.325750+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.339097+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.350098+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.350308+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.441675+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.580009+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.822360+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.866900+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.875481+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:55.993185+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.201450+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.201916+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.205014+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.306284+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.406683+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.406718+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.597300+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.659238+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:56.693795+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.071217+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:57.071220+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:57.071281+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:57.071286+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:57.071301+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:57.071417+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:57.071467+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:57.071647+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.071878+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.071938+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072168+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072279+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072284+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072299+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072339+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072359+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072399+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072614+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.072970+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.073211+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.074093+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.080747+00:00", "trade", 14.925, 341.0]
["2026-09-29T14:03:57.082287+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.083240+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:03:57.083941+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.100862+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.177438+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.273237+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:03:57.273857+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:03:57.273883+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274198+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274304+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274359+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274399+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274434+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274434+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274439+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274775+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274840+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.274880+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.301017+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:57.301082+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:57.301754+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.301914+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:57.301969+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:57.302009+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:57.302210+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:57.302405+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:57.324413+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.324633+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.324663+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.410026+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.419569+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:57.592568+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:58.331739+00:00", "trade", 14.9183, 86.0]
["2026-09-29T14:03:58.567499+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:03:58.673136+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:58.755473+00:00", "trade", 14.9092, 24.0]
["2026-09-29T14:03:59.103631+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:59.103631+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:03:59.406293+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:59.406894+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.407180+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.407215+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.407330+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.407371+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.407376+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.407411+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:59.407651+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:59.407726+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:59.413936+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:59.661570+00:00", "trade", 14.92, 250.0]
["2026-09-29T14:03:59.662851+00:00", "trade", 14.921, 50.0]
["2026-09-29T14:03:59.662938+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:03:59.663419+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:03:59.663730+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.663785+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.663795+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.663844+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:03:59.663895+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.663900+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.663935+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.664175+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.664336+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.664371+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.664371+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.664416+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.690944+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.691425+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.699309+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.699775+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:03:59.820910+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:03:59.994064+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.333034+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.333275+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.333876+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.381575+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.405767+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.406489+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.585068+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:00.758663+00:00", "trade", 14.915, 250.0]
["2026-09-29T14:04:00.759277+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.034616+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.034982+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.039402+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.039402+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.039407+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.040064+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.040089+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.475523+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.569112+00:00", "trade", 14.9111, 174.0]
["2026-09-29T14:04:01.593579+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.594025+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.606414+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.617526+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.716486+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.836791+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.837082+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.837804+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.837844+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.838260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.841022+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.841483+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.847828+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.847888+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.848715+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.860974+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.861425+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.869118+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:01.869554+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.332626+00:00", "trade", 14.915, 36.0]
["2026-09-29T14:04:02.333075+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.333601+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.333702+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.333707+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.333787+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.333827+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.334794+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.361292+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:02.361628+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:02.361693+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:02.361773+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.361964+00:00", "trade", 14.91, 3.0]
["2026-09-29T14:04:02.361964+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.362033+00:00", "trade", 14.91, 49.0]
["2026-09-29T14:04:02.362059+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:02.362069+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:02.362194+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362225+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362240+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:04:02.362290+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362300+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362435+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362565+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362595+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362630+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362640+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362640+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362681+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362756+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.362971+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.363036+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.363072+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.363072+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.363077+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.363257+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.364685+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.365297+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.365527+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.365678+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.365733+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.367292+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.373025+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.379696+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.452800+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.459445+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.460890+00:00", "trade", 14.905, 53.0]
["2026-09-29T14:04:02.460890+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:04:02.560360+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.561758+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.712840+00:00", "trade", 14.9082, 25.0]
["2026-09-29T14:04:02.715128+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.832389+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:04:02.832862+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.833359+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.939962+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.939992+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.940042+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.940458+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.940844+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.940924+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.941315+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:02.941390+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:02.941399+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941399+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941470+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941506+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941531+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:02.941539+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941566+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.941576+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941576+00:00", "trade", 14.91, 58.0]
["2026-09-29T14:04:02.941601+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:02.941603+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941611+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:02.941693+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.941721+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.941753+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:02.948728+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.950677+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.953018+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.953023+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.985320+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.986126+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:02.986457+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.044791+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.058543+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.058869+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.058990+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.059020+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:03.059120+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.059516+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.059586+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.096278+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.096288+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.161022+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.161087+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:03.161137+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.162115+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.165424+00:00", "trade", 14.91, 84.0]
["2026-09-29T14:04:03.220999+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.489203+00:00", "trade", 14.91, 16.0]
["2026-09-29T14:04:03.489721+00:00", "trade", 14.91, 68.0]
["2026-09-29T14:04:03.490224+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.493687+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.493983+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.543040+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:03.544558+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.544558+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.544563+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.545200+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.546182+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.547240+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.582248+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.644962+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.686967+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.687002+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.777186+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.777271+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.777356+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.777482+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.777933+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:03.778649+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:04.095352+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:04.214409+00:00", "trade", 14.9175, 1.0]
["2026-09-29T14:04:04.384954+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:04.385410+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:04.397514+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:04.783782+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:05.150707+00:00", "trade", 14.9176, 1.0]
["2026-09-29T14:04:05.887280+00:00", "trade", 14.915, 3300.0]
["2026-09-29T14:04:06.047645+00:00", "trade", 14.915, 200.0]
["2026-09-29T14:04:06.198733+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:06.198783+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:06.199645+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:06.209258+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:06.268068+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:06.521114+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:06.911970+00:00", "trade", 14.9118, 100.0]
["2026-09-29T14:04:06.912328+00:00", "trade", 14.9118, 1.0]
["2026-09-29T14:04:07.021126+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:07.157901+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:07.172608+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:07.172646+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:07.172651+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:07.172661+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.172662+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:07.172676+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.172721+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.172736+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.172777+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.172817+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.173303+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.173398+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.173398+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.173574+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.173774+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.174576+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.175578+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.279189+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.740545+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.740625+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741086+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741097+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741122+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741147+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741267+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741292+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741778+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741788+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.741803+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.743227+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.743678+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.768812+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.789532+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.790479+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:07.879275+00:00", "trade", 14.925, 25.0]
["2026-09-29T14:04:08.190008+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.203951+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.204001+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.205039+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.205440+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.225043+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:04:09.226385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.332032+00:00", "trade", 14.9225, 100.0]
["2026-09-29T14:04:09.332101+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.425052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.425989+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.491040+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:04:09.492371+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.541318+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.542230+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.542571+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.542706+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543002+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543067+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543182+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543528+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543588+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543638+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543638+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.543678+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.544149+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.544154+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.552529+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.553296+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.578922+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.579478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.625423+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.626159+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.654903+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.714167+00:00", "trade", 14.919, 7.0]
["2026-09-29T14:04:09.723310+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.723746+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.723756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.723791+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.723797+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.723797+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.723801+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.724027+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.724267+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.724368+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.725721+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.895163+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.895339+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.895599+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.895659+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.895730+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.895790+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.898160+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.898617+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:09.905302+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.046360+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:10.046728+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.047174+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.047219+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.047250+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.047305+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.047856+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.052552+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.085741+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.086202+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.135706+00:00", "trade", 14.9154, 1.0]
["2026-09-29T14:04:10.275166+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.275637+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.275697+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.275702+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.278208+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.278649+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.280228+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.325601+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.407671+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.408147+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.410933+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.517858+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.517863+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.517943+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.518339+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.520684+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.542631+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.657980+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.658151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.658426+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.693064+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.941364+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942673+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942679+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942679+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942682+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942697+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942706+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942709+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942718+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942743+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942747+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942757+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942757+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942762+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942762+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942807+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942807+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942812+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942841+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942842+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942852+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.942862+00:00", "trade", 14.92, 16.0]
["2026-09-29T14:04:10.942862+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.942866+00:00", "trade", 14.92, 22.0]
["2026-09-29T14:04:10.942972+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:10.943153+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:10.943153+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:10.943158+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:10.943178+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.943178+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:04:10.943178+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.943190+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.943205+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:04:10.943217+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.943220+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:10.943228+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:10.943233+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:10.943263+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.943454+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.943584+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.943614+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.943699+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.943905+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944035+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944275+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944351+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944416+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944421+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944446+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944446+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944561+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.944842+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.946601+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.947603+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.948796+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.975951+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.977264+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:10.993526+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:04:11.023990+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.024060+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.055590+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.055840+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.057078+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.065519+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.065975+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:11.491269+00:00", "trade", 14.9102, 3.0]
["2026-09-29T14:04:11.882434+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.105389+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.105795+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.105796+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:12.106276+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.106486+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.106782+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.106812+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.106872+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.107023+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.107023+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.107218+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.107444+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.107980+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.116465+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.141149+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.323171+00:00", "trade", 14.9101, 4000.0]
["2026-09-29T14:04:12.481542+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.482008+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.490794+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.491245+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.491456+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.491781+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.500708+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.522720+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.591243+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.592060+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.592671+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.592937+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.602023+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.602439+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:12.602474+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.001544+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:13.041322+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.042324+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.043327+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.069198+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.242064+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.428812+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.429274+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.479099+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:04:13.661931+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.662628+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.662798+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.662888+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.663084+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.663124+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.663461+00:00", "trade", 14.915, 90.0]
["2026-09-29T14:04:13.663685+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.663725+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.663741+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.663745+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.664191+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.664327+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.674847+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.674932+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.675408+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.719623+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:13.742367+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:14.059496+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:14.074040+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:14.480159+00:00", "trade", 14.92, 9.0]
["2026-09-29T14:04:14.707986+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:14.708467+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:14.710637+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:15.566645+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:15.567668+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:15.688425+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:15.707545+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:04:16.057747+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.058063+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.059145+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.144132+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.496810+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.524641+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.525072+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.770751+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:16.771247+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.036221+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.036547+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.036903+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.036983+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.045564+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.046215+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.228393+00:00", "trade", 14.92, 15.0]
["2026-09-29T14:04:17.228402+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.228408+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:04:17.228414+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.228463+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.228488+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.228488+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228503+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228523+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228543+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228558+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228679+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.228699+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228700+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.228724+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228744+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228754+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228754+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228764+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228764+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228779+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228789+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228919+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228939+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228965+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228965+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.228974+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229099+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.229125+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229240+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229275+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229275+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229400+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229620+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:04:17.229726+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229786+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.229846+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.230292+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.230603+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.230929+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.232768+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.244010+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.245076+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.245079+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.245083+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.245083+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.245148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.245158+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245158+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:17.245173+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245438+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245749+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245754+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245764+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245769+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245809+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245813+00:00", "trade", 14.92, 256.0]
["2026-09-29T14:04:17.245813+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.245814+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:17.245814+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.245819+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:17.245849+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.245869+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.245925+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.245935+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246050+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246325+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246391+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246436+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246451+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246491+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246691+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246731+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.246942+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.347105+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.347541+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.347606+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.348002+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.348443+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.490811+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.835652+00:00", "trade", 14.915, 6.0]
["2026-09-29T14:04:17.837004+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.978921+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.978971+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.985351+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.985852+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.985852+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.985852+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.986293+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.986333+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:17.986769+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.014320+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.116893+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:04:18.117054+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.117214+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:18.117254+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:18.117355+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.117655+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.117735+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.117735+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.117856+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.117896+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.121615+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.150533+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.226404+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.227391+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.227832+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.304153+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.524472+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.524487+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:04:18.525469+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:04:18.726732+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:04:18.778585+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.778635+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.778655+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.778660+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.778726+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.779412+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.779432+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.779552+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.779788+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.780019+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.781437+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.788387+00:00", "trade", 14.915, 4.0]
["2026-09-29T14:04:18.788387+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:04:18.788390+00:00", "trade", 14.915, 300.0]
["2026-09-29T14:04:18.788945+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:18.826429+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.027652+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.028188+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.028414+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.050421+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.075430+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.075846+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.076764+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.264865+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.267256+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.273782+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:19.432904+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:20.671000+00:00", "trade", 14.92, 2.0]
["2026-09-29T14:04:20.761821+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:20.791238+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:20.947933+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:21.521847+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:21.927816+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.019278+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.019604+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.019674+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.120474+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.671733+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.671888+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.672174+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.819424+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.820341+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.821103+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.823383+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.878680+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.878725+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.878940+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.879371+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:04:22.880434+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.880464+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:22.881392+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:04:22.919201+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919206+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919222+00:00", "trade", 14.91, 12.0]
["2026-09-29T14:04:22.919225+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:22.919231+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919281+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919326+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919416+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919421+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:22.919423+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:22.919426+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:04:22.919426+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919426+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919426+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919429+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:22.919496+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919502+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919502+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919507+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919577+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919692+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.919782+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.920013+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.920178+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.920318+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.920318+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.920574+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.921917+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.923287+00:00", "trade", 14.905, 100.0]
["2026-09-29T14:04:22.924574+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.926177+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:22.937779+00:00", "trade", 14.9126, 88.0]
["2026-09-29T14:04:22.944852+00:00", "trade", 14.91, 11.0]
["2026-09-29T14:04:22.945864+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:23.248633+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:23.249074+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:23.249084+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:23.268011+00:00", "trade", 14.9082, 25.0]
["2026-09-29T14:04:23.423940+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:23.423980+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:24.303795+00:00", "trade", 14.9099, 500.0]
["2026-09-29T14:04:24.898242+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:24.899064+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:24.899099+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:24.899500+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:24.899540+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:24.903386+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:04:24.905780+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.024567+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.024587+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.024617+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.024622+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.052679+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.053235+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.053792+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.053867+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.220979+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.221114+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.222447+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.224241+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.224682+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:25.231088+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:26.588833+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:26.589048+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:26.589179+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:26.589289+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:26.590206+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:26.838731+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:27.024708+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:27.050610+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:27.390662+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:04:27.390663+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:27.390863+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:04:27.390903+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.390907+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:27.390913+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.390968+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.390993+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.390998+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.391018+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.391364+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.391710+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.391830+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.391950+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.393710+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.755735+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.997008+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:27.997965+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:28.636226+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:28.687467+00:00", "trade", 14.9186, 300.0]
["2026-09-29T14:04:29.564175+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:29.565158+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:29.565158+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:29.664737+00:00", "trade", 14.9141, 31.0]
["2026-09-29T14:04:29.666087+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:29.666528+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:29.994071+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.140621+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:04:30.141739+00:00", "trade", 14.91, 13.0]
["2026-09-29T14:04:30.145844+00:00", "trade", 14.91, 37.0]
["2026-09-29T14:04:30.145898+00:00", "trade", 14.91, 4.0]
["2026-09-29T14:04:30.146058+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.146764+00:00", "quote", 14.9, 14.92]
["2026-09-29T14:04:30.147521+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.147536+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.147745+00:00", "trade", 14.92, 7.0]
["2026-09-29T14:04:30.149180+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.152378+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.153184+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.374024+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.375142+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.375583+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.375924+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:30.738684+00:00", "trade", 14.9199, 1500.0]
["2026-09-29T14:04:31.342074+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.355205+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.355666+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:04:31.355947+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.355982+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356012+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356042+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356072+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356102+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356117+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356137+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356258+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356438+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356503+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356598+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356598+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356699+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356779+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356779+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356799+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.356839+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.357240+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.357255+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.357275+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.357320+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.360678+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.360703+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.365915+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.366362+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.391872+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.407735+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.407740+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.410897+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.411328+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.451649+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:31.452140+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:32.436322+00:00", "trade", 14.915, 14.0]
["2026-09-29T14:04:32.739177+00:00", "trade", 14.9184, 1.0]
["2026-09-29T14:04:33.252485+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:04:33.257574+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:33.629165+00:00", "trade", 14.915, 1500.0]
["2026-09-29T14:04:33.630215+00:00", "trade", 14.915, 9.0]
["2026-09-29T14:04:33.803090+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:33.810116+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:33.814261+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:33.879296+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.085546+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.086322+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.086603+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.086769+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.101764+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.102251+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.102260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.102681+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.103989+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:34.496777+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:35.162439+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:35.162544+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:35.861925+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:35.861980+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:35.862903+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:35.953643+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:36.311922+00:00", "trade", 14.9434, 300.0]
["2026-09-29T14:04:36.320162+00:00", "trade", 14.9118, 50.0]
["2026-09-29T14:04:36.331784+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:36.746812+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.072210+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.073789+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.079738+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.150381+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.358297+00:00", "trade", 14.9184, 1.0]
["2026-09-29T14:04:37.377375+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.427792+00:00", "trade", 14.92, 36.0]
["2026-09-29T14:04:37.428391+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.428872+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:37.436591+00:00", "trade", 14.915, 31.0]
["2026-09-29T14:04:37.752471+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:38.103831+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:38.930579+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.005979+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.375436+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.375515+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:04:39.376616+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:04:39.377035+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.377967+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.415435+00:00", "trade", 14.9425, 100.0]
["2026-09-29T14:04:39.417255+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.440265+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.739817+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.739872+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:39.862714+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:40.022283+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:40.022284+00:00", "trade", 14.92, 300.0]
["2026-09-29T14:04:40.022289+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:40.022322+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:04:40.022325+00:00", "trade", 14.92, 40.0]
["2026-09-29T14:04:40.022328+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:40.022328+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:40.022328+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:40.022355+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:40.022398+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:40.022408+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:40.022423+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:40.022428+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:40.022496+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:04:40.022619+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:40.022689+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.022699+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.022834+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.022874+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.022889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.022974+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.023044+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.023255+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.023270+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.023335+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.023576+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.023611+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.030056+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.039965+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123047+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123082+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123082+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123248+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123764+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123809+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123884+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.123904+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.124470+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.124927+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.125368+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.395265+00:00", "trade", 14.9273, 100.0]
["2026-09-29T14:04:40.396617+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.542298+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.542328+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.666889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:40.997505+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:04:40.997509+00:00", "trade", 14.925, 300.0]
["2026-09-29T14:04:40.997509+00:00", "trade", 14.925, 300.0]
["2026-09-29T14:04:40.997535+00:00", "trade", 14.925, 300.0]
["2026-09-29T14:04:40.997740+00:00", "trade", 14.925, 400.0]
["2026-09-29T14:04:40.998338+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:04:40.998341+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:04:41.006942+00:00", "trade", 14.929, 100.0]
["2026-09-29T14:04:41.007889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.007889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.008581+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.008806+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:04:41.009252+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.009297+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.009372+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.009808+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.017737+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:04:41.017797+00:00", "trade", 14.93, 700.0]
["2026-09-29T14:04:41.017963+00:00", "trade", 14.9299, 200.0]
["2026-09-29T14:04:41.018104+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:04:41.018321+00:00", "trade", 14.9299, 700.0]
["2026-09-29T14:04:41.018654+00:00", "trade", 14.93, 400.0]
["2026-09-29T14:04:41.018679+00:00", "trade", 14.9299, 200.0]
["2026-09-29T14:04:41.019030+00:00", "trade", 14.9299, 400.0]
["2026-09-29T14:04:41.019253+00:00", "trade", 14.93, 500.0]
["2026-09-29T14:04:41.019527+00:00", "trade", 14.9299, 500.0]
["2026-09-29T14:04:41.020073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.021020+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.021084+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.021516+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.021571+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:04:41.021576+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.021668+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.030439+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.030584+00:00", "trade", 14.9299, 95.0]
["2026-09-29T14:04:41.030939+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:04:41.031005+00:00", "trade", 14.93, 1205.0]
["2026-09-29T14:04:41.031300+00:00", "trade", 14.9299, 1205.0]
["2026-09-29T14:04:41.031630+00:00", "trade", 14.93, 95.0]
["2026-09-29T14:04:41.032462+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.039855+00:00", "trade", 14.93, 1000.0]
["2026-09-29T14:04:41.040056+00:00", "trade", 14.9299, 1000.0]
["2026-09-29T14:04:41.040168+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:04:41.040177+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.040414+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:04:41.040441+00:00", "trade", 14.9299, 200.0]
["2026-09-29T14:04:41.040501+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.040772+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:04:41.040865+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:41.041127+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:04:41.041479+00:00", "trade", 14.9299, 6413.0]
["2026-09-29T14:04:41.041875+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.042521+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.042586+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.042766+00:00", "trade", 14.9268, 39.0]
["2026-09-29T14:04:41.110207+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.110317+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.165454+00:00", "trade", 14.928, 100.0]
["2026-09-29T14:04:41.166826+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.296023+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.299472+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.299607+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.299667+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.308002+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.308257+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.308909+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.378209+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.378294+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.379336+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.379396+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.557685+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.557769+00:00", "trade", 14.925, 18.0]
["2026-09-29T14:04:41.557815+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.558432+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.559324+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:41.627997+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.038407+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.068944+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.081434+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.082236+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.147882+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.148183+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.148539+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.148699+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.148965+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.149486+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.149531+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.149922+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.149967+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.150403+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.152718+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.153180+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.391503+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:42.392543+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.511255+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.523269+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.525389+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.525644+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.526501+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.526922+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.528236+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:42.720151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:43.079188+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:04:43.369681+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:04:43.430846+00:00", "trade", 14.9215, 100.0]
["2026-09-29T14:04:43.645938+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:04:43.790459+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:43.790489+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:43.791481+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:43.791561+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.185151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.237471+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:04:44.248862+00:00", "trade", 14.9282, 100.0]
["2026-09-29T14:04:44.249945+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.250426+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.255669+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.354042+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.749507+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.856873+00:00", "trade", 14.9284, 100.0]
["2026-09-29T14:04:44.858034+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:44.858882+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.858907+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.900405+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.900410+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.900972+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.901057+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.901308+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.901454+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:44.901598+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:44.907522+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:04:44.907522+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907525+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:44.907525+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:04:44.907546+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:04:44.907546+00:00", "trade", 14.93, 5.0]
["2026-09-29T14:04:44.907549+00:00", "trade", 14.93, 50.0]
["2026-09-29T14:04:44.907577+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907579+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:04:44.907582+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907587+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907592+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907592+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907607+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907607+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907623+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907637+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907637+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907648+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907663+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907673+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907678+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907688+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907693+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907753+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.907873+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908009+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:04:44.908074+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908239+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908484+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908484+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908520+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908630+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.908635+00:00", "trade", 14.935, 162.0]
["2026-09-29T14:04:44.908760+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.909263+00:00", "trade", 14.935, 511.0]
["2026-09-29T14:04:44.909562+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.909602+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.910469+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.912505+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:04:44.920543+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.984184+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:44.988144+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:45.009605+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:45.254637+00:00", "trade", 14.9218, 5.0]
["2026-09-29T14:04:45.487871+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:46.020962+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:46.263473+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:04:46.511232+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:47.255692+00:00", "trade", 14.94, 5.0]
["2026-09-29T14:04:47.256723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:47.279973+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:47.622406+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:48.071115+00:00", "trade", 14.9316, 25.0]
["2026-09-29T14:04:48.151237+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:04:48.244570+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:48.245381+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:48.245968+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:48.246208+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:04:48.246308+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:04:48.246434+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:04:48.246438+00:00", "trade", 14.93, 5.0]
["2026-09-29T14:04:48.246444+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:04:48.246499+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.246539+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.246539+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.246589+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.246589+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.246649+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247018+00:00", "trade", 14.93, 20.0]
["2026-09-29T14:04:48.247151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247226+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247266+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247276+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247281+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247446+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247486+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247642+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247727+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247767+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.247877+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.251666+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.251967+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.268744+00:00", "trade", 14.9138, 89.0]
["2026-09-29T14:04:48.280169+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.281011+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.320480+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.326113+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.326930+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.328754+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.342683+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.343184+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.352586+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.365447+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.365641+00:00", "trade", 14.92, 28.0]
["2026-09-29T14:04:48.748877+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.748968+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.749519+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.750636+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.750792+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.776177+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.786928+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.929431+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.932073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.933551+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:48.964084+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:49.196034+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:49.196696+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.050233+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.125036+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.125557+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.305422+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:50.531792+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.532384+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.533551+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.564119+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.564144+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.565958+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.832231+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:50.832567+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:51.421601+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:51.840205+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:51.840656+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:51.841273+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:51.889071+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.107325+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.107390+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.159943+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:04:52.168278+00:00", "trade", 14.92, 2365.0]
["2026-09-29T14:04:52.168315+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.168528+00:00", "trade", 14.92, 2535.0]
["2026-09-29T14:04:52.168537+00:00", "trade", 14.9201, 5000.0]
["2026-09-29T14:04:52.168876+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.168921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.169202+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.363578+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.363588+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.363884+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.364305+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.364521+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.367006+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.422002+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:52.900158+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:53.027609+00:00", "trade", 14.925, 8.0]
["2026-09-29T14:04:53.255367+00:00", "trade", 14.932, 300.0]
["2026-09-29T14:04:53.614871+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:54.232769+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:54.278392+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:54.816053+00:00", "trade", 14.9285, 400.0]
["2026-09-29T14:04:55.036674+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.036693+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.036723+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.037255+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.037706+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.039575+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.139247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.139247+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.705171+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.735714+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.737002+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.766532+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.836205+00:00", "trade", 14.92, 2.0]
["2026-09-29T14:04:55.836208+00:00", "trade", 14.92, 3.0]
["2026-09-29T14:04:55.836211+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:55.836222+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:04:55.836262+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836308+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836338+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836368+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836378+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836408+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836509+00:00", "trade", 14.92, 40.0]
["2026-09-29T14:04:55.836628+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836629+00:00", "trade", 14.92, 180.0]
["2026-09-29T14:04:55.836653+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836679+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836720+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:55.836735+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:04:55.836804+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:04:55.836974+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837255+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837350+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837450+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837455+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837475+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837485+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837581+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837881+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.837896+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838162+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838428+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838493+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838508+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838683+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838874+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.838879+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.840643+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.840678+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.841690+00:00", "trade", 14.922, 50.0]
["2026-09-29T14:04:55.896390+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.937287+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.974666+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:55.975854+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:56.360287+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:57.761027+00:00", "trade", 14.915, 4.0]
["2026-09-29T14:04:57.762649+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:57.919629+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:04:57.950765+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:57.994279+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.001616+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.002042+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.017915+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.625904+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.626581+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.626821+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:58.786611+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:59.228531+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:59.314706+00:00", "trade", 14.9141, 1.0]
["2026-09-29T14:04:59.795843+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:59.893751+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:59.994079+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:04:59.997015+00:00", "trade", 14.91, 25.0]
["2026-09-29T14:05:00.080596+00:00", "trade", 14.915, 1000.0]
["2026-09-29T14:05:00.268516+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.272487+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:05:00.273553+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.592035+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.592060+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.592075+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.592260+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.592411+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.593157+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.671990+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.672150+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.672205+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.673047+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.673052+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.673448+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.673448+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.673889+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.692815+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:00.693611+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.115252+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.385199+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.511158+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.575481+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.576252+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.576338+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.577180+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.577686+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.604630+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.604690+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.604800+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.605532+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.605998+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.606865+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.621695+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.621699+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:05:01.621901+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.622247+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:05:01.622302+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:05:01.622302+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:05:01.622312+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622328+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:05:01.622337+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622362+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622372+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622377+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622382+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622436+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:05:01.622462+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622497+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622497+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622503+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622508+00:00", "trade", 14.925, 3.0]
["2026-09-29T14:05:01.622527+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622573+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.622888+00:00", "trade", 14.93, 10.0]
["2026-09-29T14:05:01.623034+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.623234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.623369+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.623991+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.655806+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.664076+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.664582+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.665048+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.728649+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.729872+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:05:01.729953+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.730173+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:05:01.730178+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:05:01.730308+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.730404+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.730749+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.730785+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.730895+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.739911+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:01.740392+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:05:01.740418+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.740874+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:05:01.771441+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.771635+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:01.771714+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:01.771777+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:01.771831+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:01.771894+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:01.772553+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:01.772556+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:01.772644+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.772669+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.772674+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.772709+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:01.772739+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.772760+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:01.772826+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:01.772977+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:01.773366+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.773566+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.773762+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:01.774283+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.058791+00:00", "trade", 14.925, 25.0]
["2026-09-29T14:05:02.061219+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.343786+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.344357+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.345149+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.345189+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.345690+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.345951+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:02.353749+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:03.244686+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:03.247978+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:03.275308+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:03.277594+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:03.519649+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:03.946418+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:04.065583+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:05:04.486800+00:00", "trade", 14.9287, 100.0]
["2026-09-29T14:05:04.634161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:04.704192+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:05.300554+00:00", "trade", 14.9223, 80.0]
["2026-09-29T14:05:05.303752+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:05.542193+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:05.738782+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:05:06.024544+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.118747+00:00", "trade", 14.925, 10221.0]
["2026-09-29T14:05:06.120019+00:00", "trade", 14.9239, 51.0]
["2026-09-29T14:05:06.868494+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.868950+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.868985+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.869008+00:00", "trade", 14.93, 45.0]
["2026-09-29T14:05:06.869020+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.869055+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.869055+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.869311+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:05:06.870443+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.870494+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.893945+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:06.920713+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.025467+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.026374+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.083540+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.083590+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.360603+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.406291+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.495112+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.497583+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:07.647614+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.525384+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.526392+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.661864+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.661867+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:08.661867+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:08.661954+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.661960+00:00", "trade", 14.93, 1100.0]
["2026-09-29T14:05:08.662059+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:08.662059+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.662801+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.662866+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.662866+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.662961+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.663045+00:00", "trade", 14.93, 300.0]
["2026-09-29T14:05:08.663071+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:08.683811+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:09.045422+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:09.347147+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:09.347262+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:09.348264+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:09.350279+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:09.350283+00:00", "trade", 14.93, 700.0]
["2026-09-29T14:05:09.350299+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350319+00:00", "trade", 14.93, 5.0]
["2026-09-29T14:05:09.350319+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350319+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350332+00:00", "trade", 14.93, 4.0]
["2026-09-29T14:05:09.350339+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350340+00:00", "trade", 14.93, 49.0]
["2026-09-29T14:05:09.350340+00:00", "trade", 14.93, 7.0]
["2026-09-29T14:05:09.350343+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:09.350354+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350370+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350395+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350415+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350439+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:09.350529+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:09.350530+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350590+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350595+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350615+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350615+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350665+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350830+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350840+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.350850+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.351242+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:09.351617+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.352053+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.352269+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.352740+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.353186+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.355050+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.362112+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.428370+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.429172+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.459198+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.461132+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.551808+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.553687+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.631813+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.631838+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.631863+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.631883+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.632805+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.632820+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.636915+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.637241+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.641421+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.642809+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.642864+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.776236+00:00", "trade", 14.94, 6.0]
["2026-09-29T14:05:09.883435+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.884197+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.918153+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.918203+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.918258+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.918308+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.977840+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.977842+00:00", "trade", 14.94, 1000.0]
["2026-09-29T14:05:09.977845+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.977845+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.977870+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.977875+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.977900+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.977904+00:00", "trade", 14.94, 250.0]
["2026-09-29T14:05:09.977905+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.977907+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:05:09.977910+00:00", "trade", 14.94, 300.0]
["2026-09-29T14:05:09.977915+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.977915+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.977916+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.977919+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:05:09.977930+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.977936+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.977950+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.977975+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.977996+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978005+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978010+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978020+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978075+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978121+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978160+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978170+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978291+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978334+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978336+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978355+00:00", "trade", 14.94, 194.0]
["2026-09-29T14:05:09.978356+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978386+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978406+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978446+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978469+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:05:09.978574+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978581+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978581+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978581+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978584+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978584+00:00", "trade", 14.94, 28.0]
["2026-09-29T14:05:09.978586+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978586+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978586+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978590+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978590+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978592+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978593+00:00", "trade", 14.94, 67.0]
["2026-09-29T14:05:09.978593+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978596+00:00", "trade", 14.94, 142.0]
["2026-09-29T14:05:09.978596+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978597+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978597+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978599+00:00", "trade", 14.94, 289.0]
["2026-09-29T14:05:09.978599+00:00", "trade", 14.94, 2.0]
["2026-09-29T14:05:09.978608+00:00", "trade", 14.94, 176.0]
["2026-09-29T14:05:09.978611+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:05:09.978614+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:05:09.978617+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978620+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978622+00:00", "trade", 14.94, 176.0]
["2026-09-29T14:05:09.978622+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978626+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978626+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978626+00:00", "trade", 14.94, 67.0]
["2026-09-29T14:05:09.978626+00:00", "trade", 14.94, 176.0]
["2026-09-29T14:05:09.978632+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.978632+00:00", "trade", 14.94, 300.0]
["2026-09-29T14:05:09.978632+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978667+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978692+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978707+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978737+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978767+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978772+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978812+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978867+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978992+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.978997+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979068+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979098+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979188+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979223+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979263+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979554+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979584+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979649+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979684+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979689+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979724+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979734+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979762+00:00", "trade", 14.94, 588.0]
["2026-09-29T14:05:09.979764+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979784+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.979909+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.979912+00:00", "trade", 14.94, 71.0]
["2026-09-29T14:05:09.979970+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:05:09.979973+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.980132+00:00", "trade", 14.94, 52.0]
["2026-09-29T14:05:09.980174+00:00", "trade", 14.94, 61.0]
["2026-09-29T14:05:09.980176+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.980178+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.980180+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.980183+00:00", "trade", 14.94, 74.0]
["2026-09-29T14:05:09.980183+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.980183+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.980186+00:00", "trade", 14.94, 142.0]
["2026-09-29T14:05:09.980231+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.980231+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.980326+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.980351+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:09.980411+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980416+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980426+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980571+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.980591+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980591+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980601+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980697+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980697+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980706+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980717+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980742+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:05:09.980775+00:00", "trade", 14.94, 75.0]
["2026-09-29T14:05:09.980827+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.980882+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.981072+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.981233+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.981273+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.981298+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.981599+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:09.982230+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.982472+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:05:09.983072+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.985107+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:09.985152+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.012335+00:00", "trade", 14.94, 11.0]
["2026-09-29T14:05:10.081090+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.251271+00:00", "trade", 14.9321, 25.0]
["2026-09-29T14:05:10.343829+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.366723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.681316+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.927651+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.927896+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.928578+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.928743+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.929059+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.929099+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:10.931721+00:00", "trade", 14.9319, 20.0]
["2026-09-29T14:05:10.931776+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:11.451931+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:11.451981+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:11.453455+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:11.475341+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:12.026376+00:00", "trade", 14.9302, 9.0]
["2026-09-29T14:05:12.055172+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:12.328224+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:05:12.388556+00:00", "trade", 14.94, 15.0]
["2026-09-29T14:05:13.335651+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:13.336232+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:14.111908+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:14.160557+00:00", "trade", 14.94, 25.0]
["2026-09-29T14:05:14.434090+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:14.504737+00:00", "trade", 14.9231, 24.0]
["2026-09-29T14:05:14.505684+00:00", "trade", 14.9231, 12.0]
["2026-09-29T14:05:14.518039+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:14.612083+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:14.638811+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:14.891903+00:00", "trade", 14.9316, 4.0]
["2026-09-29T14:05:15.595247+00:00", "trade", 14.935, 4.0]
["2026-09-29T14:05:15.595386+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:05:16.281077+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:05:16.645272+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:05:16.864592+00:00", "trade", 14.935, 5.0]
["2026-09-29T14:05:17.060449+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:17.115821+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:05:17.115851+00:00", "trade", 14.9386, 6.0]
["2026-09-29T14:05:17.133176+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:17.133245+00:00", "trade", 14.935, 35.0]
["2026-09-29T14:05:17.966922+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:17.986410+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:17.987335+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:19.740941+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:19.846166+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:19.875014+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.041164+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:20.092050+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.094240+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.095072+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.164587+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.164693+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.193100+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.230138+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.249583+00:00", "trade", 14.935, 90.0]
["2026-09-29T14:05:20.249654+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.249945+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.642357+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.684116+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.741262+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.741272+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.747477+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:20.817178+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:21.937248+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:22.067713+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:22.085235+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:22.085305+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:22.861624+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.000083+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.000193+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.060085+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.083656+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.111758+00:00", "trade", 14.94, 14.0]
["2026-09-29T14:05:23.111987+00:00", "trade", 14.93, 13.0]
["2026-09-29T14:05:23.116103+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.236849+00:00", "trade", 14.9331, 700.0]
["2026-09-29T14:05:23.295550+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.361712+00:00", "trade", 14.9271, 100.0]
["2026-09-29T14:05:23.362920+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.623150+00:00", "trade", 14.9316, 1.0]
["2026-09-29T14:05:23.822582+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.824937+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825017+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825019+00:00", "trade", 14.93, 1098.0]
["2026-09-29T14:05:23.825029+00:00", "trade", 14.93, 464.0]
["2026-09-29T14:05:23.825032+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825034+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:05:23.825121+00:00", "trade", 14.93, 964.0]
["2026-09-29T14:05:23.825123+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825173+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:23.825248+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825311+00:00", "trade", 14.93, 2400.0]
["2026-09-29T14:05:23.825313+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825334+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:23.825398+00:00", "trade", 14.93, 74.0]
["2026-09-29T14:05:23.825413+00:00", "trade", 14.93, 36.0]
["2026-09-29T14:05:23.825724+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:23.825724+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:23.825789+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:23.825874+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.825985+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.826040+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.826102+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:05:23.826130+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.826306+00:00", "trade", 14.9362, 52.0]
["2026-09-29T14:05:23.826363+00:00", "trade", 14.925, 50.0]
["2026-09-29T14:05:23.826388+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:05:23.826439+00:00", "trade", 14.925, 387.0]
["2026-09-29T14:05:23.826496+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.826611+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.826837+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.827453+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.827493+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.827513+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.828080+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.828370+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.828400+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:23.830014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:24.085291+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:24.267002+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:24.676355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:24.815440+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:05:24.817355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:24.818096+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:25.155184+00:00", "trade", 14.925, 30.0]
["2026-09-29T14:05:25.181196+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:26.136653+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:26.396370+00:00", "trade", 14.9275, 8.0]
["2026-09-29T14:05:28.206902+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:05:28.272046+00:00", "trade", 14.9374, 18.0]
["2026-09-29T14:05:28.965583+00:00", "trade", 14.925, 47.0]
["2026-09-29T14:05:29.033839+00:00", "trade", 14.9281, 5.0]
["2026-09-29T14:05:29.297945+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:05:29.692407+00:00", "trade", 14.925, 101.0]
["2026-09-29T14:05:29.823762+00:00", "trade", 14.9275, 10.0]
["2026-09-29T14:05:29.994091+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:30.437971+00:00", "trade", 14.92, 7.0]
["2026-09-29T14:05:30.438193+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:30.438196+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:30.438244+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:05:30.438272+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:30.438297+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:30.438297+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:30.438323+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:30.438342+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:30.438383+00:00", "trade", 14.925, 99.0]
["2026-09-29T14:05:30.438465+00:00", "trade", 14.92, 20.0]
["2026-09-29T14:05:30.438465+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:30.438467+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:05:30.438471+00:00", "trade", 14.92, 28.0]
["2026-09-29T14:05:30.438471+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:05:30.438637+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:05:30.438758+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:05:30.438783+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:05:30.438803+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.438918+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.438933+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.438958+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.438968+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.439003+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.439003+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.439033+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.439073+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.439279+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.440176+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.440502+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.440958+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.441319+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.441564+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.442366+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.442791+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:05:30.443880+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.448622+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:05:30.799329+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.799790+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.800237+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.823011+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.823046+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.823221+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.823783+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:30.824244+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:05:31.060991+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:05:31.060997+00:00", "trade", 14.92, 37.0]
["2026-09-29T14:05:31.061101+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:05:31.061101+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061102+00:00", "trade", 14.92, 296.0]
["2026-09-29T14:05:31.061108+00:00", "trade", 14.92, 97.0]
["2026-09-29T14:05:31.061116+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061136+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061136+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061141+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061166+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061182+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061192+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061262+00:00", "trade", 14.92, 38.0]
["2026-09-29T14:05:31.061267+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061267+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061282+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061282+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061318+00:00", "trade", 14.92, 49.0]
["2026-09-29T14:05:31.061361+00:00", "trade", 14.92, 38.0]
["2026-09-29T14:05:31.061361+00:00", "trade", 14.92, 49.0]
["2026-09-29T14:05:31.061372+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061387+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061462+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061492+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061743+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061863+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061863+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061918+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061918+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.061964+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.063602+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.063963+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.064043+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.064078+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.064554+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.065777+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.066349+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.097688+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.161440+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:31.381600+00:00", "trade", 14.92, 25.0]
["2026-09-29T14:05:31.446712+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:32.067612+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:32.068599+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:32.070930+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:32.145873+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:32.892712+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.263157+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.263438+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.263573+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.264194+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.360884+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.461383+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.497569+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.498020+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.895183+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:33.905905+00:00", "trade", 14.9205, 170.0]
["2026-09-29T14:05:33.907623+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.108345+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.108797+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.109618+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.129525+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.129981+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.230876+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.309082+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.310220+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.355146+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.412778+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.525055+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.525521+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.531515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.690934+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.691505+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.692748+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.759171+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.760650+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.885491+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.885606+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:35.886052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.056041+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.749579+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.750225+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.750330+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.751112+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.751368+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.834776+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.835162+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.863494+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:36.864051+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.411681+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.431248+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.540726+00:00", "trade", 14.9299, 500.0]
["2026-09-29T14:05:37.540898+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.542106+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.578507+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:05:37.578568+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.578787+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:05:37.579199+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:37.616770+00:00", "trade", 14.925, 10.0]
["2026-09-29T14:05:39.091756+00:00", "trade", 14.9317, 500.0]
["2026-09-29T14:05:39.135110+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.135201+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.135822+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.135882+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.137797+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.139731+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.139776+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.174158+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.188161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.319333+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.319964+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.519634+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.523407+00:00", "trade", 14.93, 25.0]
["2026-09-29T14:05:39.523523+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.621145+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.621345+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.621856+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.650755+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.751269+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.753043+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.857692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:39.926385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.131507+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.132149+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.298905+00:00", "trade", 14.93, 24.0]
["2026-09-29T14:05:40.422308+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.583345+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.584042+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.599424+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.791886+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.875566+00:00", "trade", 14.925, 43.0]
["2026-09-29T14:05:40.926355+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.990027+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:05:40.990139+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:40.990517+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:40.995491+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:40.995539+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:40.995550+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995569+00:00", "trade", 14.93, 1000.0]
["2026-09-29T14:05:40.995570+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995570+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995573+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:40.995576+00:00", "trade", 14.93, 400.0]
["2026-09-29T14:05:40.995576+00:00", "trade", 14.93, 38.0]
["2026-09-29T14:05:40.995576+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:05:40.995585+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995590+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995595+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995605+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995620+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:05:40.995910+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:40.996096+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:05:40.996387+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:40.996512+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:40.996552+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:40.996833+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:40.998552+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.009027+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.028603+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.050092+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:41.050438+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:41.050730+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:41.055216+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:41.068618+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.097953+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.128702+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:41.128738+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:41.186075+00:00", "trade", 14.935, 300.0]
["2026-09-29T14:05:41.186827+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:05:41.196532+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.528205+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:41.544669+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:42.835991+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:42.960026+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.175799+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.185170+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:05:43.201399+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.227784+00:00", "trade", 14.9301, 25.0]
["2026-09-29T14:05:43.229311+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.229797+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.230213+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.428183+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.522853+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.523109+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.529758+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:43.530080+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:43.530291+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534085+00:00", "trade", 14.94, 19.0]
["2026-09-29T14:05:43.534085+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534155+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534158+00:00", "trade", 14.94, 800.0]
["2026-09-29T14:05:43.534179+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:43.534180+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534180+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534180+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534240+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:43.534240+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534295+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534300+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534302+00:00", "trade", 14.94, 5200.0]
["2026-09-29T14:05:43.534335+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534345+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:05:43.534355+00:00", "quote", 14.93, 14.95]
["2026-09-29T14:05:43.534357+00:00", "trade", 14.94, 19.0]
["2026-09-29T14:05:43.534371+00:00", "quote", 14.93, 14.95]
["2026-09-29T14:05:43.534380+00:00", "trade", 14.94, 81.0]
["2026-09-29T14:05:43.534380+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534385+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534395+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534446+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534451+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534456+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534726+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.534943+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:43.534972+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.535383+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.535398+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.535566+00:00", "trade", 14.95, 10.0]
["2026-09-29T14:05:43.535583+00:00", "trade", 14.933, 68.0]
["2026-09-29T14:05:43.537202+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.548825+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.635280+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:43.637691+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:43.637835+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:43.639880+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080098+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080117+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080132+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080171+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080180+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080234+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080237+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080249+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080270+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080297+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080351+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080432+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080465+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080529+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.080859+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.081446+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.081449+00:00", "trade", 14.945, 200.0]
["2026-09-29T14:05:44.081461+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.081491+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.081701+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.081725+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.089324+00:00", "trade", 14.94, 1200.0]
["2026-09-29T14:05:44.089358+00:00", "trade", 14.941, 1200.0]
["2026-09-29T14:05:44.089419+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.089444+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.089449+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.089454+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:44.089499+00:00", "trade", 14.94, 1700.0]
["2026-09-29T14:05:44.089511+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:44.089625+00:00", "trade", 14.9401, 100.0]
["2026-09-29T14:05:44.089824+00:00", "trade", 14.94, 5.0]
["2026-09-29T14:05:44.089890+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:44.089980+00:00", "trade", 14.9401, 100.0]
["2026-09-29T14:05:44.090335+00:00", "trade", 14.9401, 1200.0]
["2026-09-29T14:05:44.090365+00:00", "trade", 14.9401, 1700.0]
["2026-09-29T14:05:44.090389+00:00", "trade", 14.9401, 5.0]
["2026-09-29T14:05:44.090476+00:00", "trade", 14.94, 392.0]
["2026-09-29T14:05:44.090482+00:00", "trade", 14.941, 600.0]
["2026-09-29T14:05:44.090690+00:00", "trade", 14.9401, 100.0]
["2026-09-29T14:05:44.090699+00:00", "trade", 14.94, 700.0]
["2026-09-29T14:05:44.090714+00:00", "trade", 14.9401, 3.0]
["2026-09-29T14:05:44.090741+00:00", "trade", 14.9401, 100.0]
["2026-09-29T14:05:44.091042+00:00", "trade", 14.9401, 392.0]
["2026-09-29T14:05:44.091429+00:00", "trade", 14.9401, 700.0]
["2026-09-29T14:05:44.091456+00:00", "trade", 14.9401, 11500.0]
["2026-09-29T14:05:44.092326+00:00", "trade", 14.9412, 50.0]
["2026-09-29T14:05:44.095342+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.096800+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:05:44.098075+00:00", "trade", 14.9401, 50.0]
["2026-09-29T14:05:44.115159+00:00", "trade", 14.94, 3.0]
["2026-09-29T14:05:44.126150+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.126378+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.128601+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.129617+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.137917+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.271386+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.441906+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.442688+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.444322+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.445957+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:05:44.547246+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.946044+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:44.966216+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:05:45.099704+00:00", "trade", 14.9282, 12.0]
["2026-09-29T14:05:45.262691+00:00", "trade", 14.9329, 3.0]
["2026-09-29T14:05:45.296606+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:45.330496+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:05:45.330505+00:00", "trade", 14.95, 400.0]
["2026-09-29T14:05:45.330508+00:00", "trade", 14.95, 20.0]
["2026-09-29T14:05:45.330552+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:45.330553+00:00", "trade", 14.95, 3262.0]
["2026-09-29T14:05:45.330562+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:05:45.330565+00:00", "trade", 14.95, 2738.0]
["2026-09-29T14:05:45.330567+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:05:45.330577+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:05:45.330577+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330612+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330627+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330627+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330632+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330688+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330692+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330702+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330722+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:05:45.330873+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331073+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331108+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331259+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331289+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331404+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331519+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331584+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.331945+00:00", "trade", 14.955, 200.0]
["2026-09-29T14:05:45.332159+00:00", "trade", 14.955, 200.0]
["2026-09-29T14:05:45.332241+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.332453+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:05:45.332512+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.332682+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.333534+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.333549+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.334030+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.335273+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.335278+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.445781+00:00", "trade", 14.96, 3.0]
["2026-09-29T14:05:45.445791+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.446342+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.446793+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.762754+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:45.986375+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:46.579765+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:46.603987+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:46.604072+00:00", "trade", 14.955, 200.0]
["2026-09-29T14:05:46.637535+00:00", "trade", 14.955, 200.0]
["2026-09-29T14:05:47.002675+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:05:47.060276+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.060777+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.072049+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.073046+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.073517+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.295119+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.633593+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.659093+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.884669+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.911543+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:47.911999+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.044604+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.048659+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.085230+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.119707+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.567130+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.567502+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:05:48.567937+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.568064+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:05:48.569095+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.570353+00:00", "trade", 14.95, 7.0]
["2026-09-29T14:05:48.570545+00:00", "trade", 14.95, 6.0]
["2026-09-29T14:05:48.588251+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:05:48.608393+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:05:48.615034+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.641857+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:05:48.645662+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.645722+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.646384+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.646399+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.646404+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.646960+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.647401+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:48.683166+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:05:48.804095+00:00", "trade", 14.955, 500.0]
["2026-09-29T14:05:49.016638+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:49.598505+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:49.600236+00:00", "trade", 14.955, 6.0]
["2026-09-29T14:05:49.601267+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:50.045630+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:05:50.700448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:50.722395+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:50.751684+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:50.752281+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:50.752286+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:50.773757+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:51.660603+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:51.661049+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:51.668119+00:00", "trade", 14.955, 16.0]
["2026-09-29T14:05:51.752313+00:00", "trade", 14.955, 116.0]
["2026-09-29T14:05:51.771460+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:05:52.095735+00:00", "trade", 14.9501, 100.0]
["2026-09-29T14:05:52.502157+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:52.502814+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:52.503170+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:53.099962+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:53.102575+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:05:53.482676+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:53.483288+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:53.655149+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:05:53.846270+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:54.872017+00:00", "trade", 14.9557, 3683.0]
["2026-09-29T14:05:54.873304+00:00", "trade", 14.9521, 51.0]
["2026-09-29T14:05:54.950649+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.119184+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.119615+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.670564+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.672057+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.798042+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.798162+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.798443+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.810571+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.810597+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.873143+00:00", "trade", 14.95, 15.0]
["2026-09-29T14:05:55.873380+00:00", "trade", 14.95, 71.0]
["2026-09-29T14:05:55.873987+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.874423+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:55.942650+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:56.357947+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:56.357947+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:56.803570+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:56.804046+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:57.159165+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:57.333659+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:58.181338+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:58.409849+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:05:58.410452+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:59.066594+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:05:59.876496+00:00", "trade", 14.9354, 10.0]
["2026-09-29T14:05:59.887345+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:59.922063+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:59.922424+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:05:59.994094+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:00.421013+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:00.421464+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:00.956761+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.348371+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.348406+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.348847+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.678034+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.678089+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.678626+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:01.720545+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:06:01.863911+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.039082+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.039242+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.039403+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.039463+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.039663+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.040044+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.041067+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.049035+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.077563+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.102282+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.102432+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.102928+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.103650+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.112216+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.137942+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.138408+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.138423+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.138904+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.139370+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.148376+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.212128+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.274496+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.274947+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.492539+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.493010+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.493060+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.493481+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.494819+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.502462+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.556160+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.660969+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.841132+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.841653+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.841653+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.842089+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.842174+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.850905+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:02.851091+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.088409+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.088875+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.295080+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.295195+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.295677+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.305625+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.305625+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.305665+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.306082+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.306082+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.327166+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.327612+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.365061+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.438511+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:06:03.441052+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.441553+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.450214+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.494324+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.494785+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.494865+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.505625+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.651973+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.725302+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:03.931487+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.258188+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.292028+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:06:04.292104+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.292550+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.292555+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.292610+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.292710+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:06:04.292755+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.292996+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293186+00:00", "trade", 14.95, 13.0]
["2026-09-29T14:06:04.293201+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293206+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293206+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293211+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293241+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293682+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.293722+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.293727+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.294158+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.294204+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.294319+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.294424+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.294765+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.294785+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.294785+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.294840+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.295316+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.295366+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.296364+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.306087+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.398757+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.428608+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.428863+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.429009+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429089+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429254+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429256+00:00", "trade", 14.95, 95.0]
["2026-09-29T14:06:04.429299+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429309+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429309+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429314+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429319+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429324+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429339+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429450+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429475+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429490+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429510+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429841+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.429951+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.430146+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.430212+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.430568+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.430768+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.430988+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.431369+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.431835+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.433038+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.433124+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.433971+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:06:04.434131+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.434437+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.434447+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.434492+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.434636+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:04.434692+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:06:04.434722+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.434727+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.434767+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.434933+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.435168+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.435173+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.435203+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.435249+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.435249+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.435254+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.435650+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.437614+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.450069+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:04.450072+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:06:04.450154+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:04.450159+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:04.450159+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:04.450174+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.450615+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.450625+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.450646+00:00", "trade", 14.95, 5.0]
["2026-09-29T14:06:04.450695+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.450705+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:04.450775+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:04.450896+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451016+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451016+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451086+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451176+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451332+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451362+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.451362+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.452216+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:04.452800+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.452800+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.452845+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.452855+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.452976+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.462303+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.463235+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.535166+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.541581+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.541611+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:04.541681+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.541747+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.541752+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.541782+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.541932+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542087+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542092+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542163+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542243+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542253+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542338+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542403+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542415+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:04.542644+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542674+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542674+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542684+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.542824+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.543080+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.543085+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.543774+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:04.544688+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.564932+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.566069+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.575036+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.644215+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.774939+00:00", "trade", 14.95, 962.0]
["2026-09-29T14:06:04.774960+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.775502+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.775843+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:04.834778+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.059491+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.150697+00:00", "trade", 14.9319, 1.0]
["2026-09-29T14:06:05.314492+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.315454+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.329087+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.430292+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.485002+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.614710+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.670418+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.779742+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.779847+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.779928+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.780304+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805007+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805734+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805779+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805834+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805874+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805904+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.805975+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.806115+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.806330+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:05.998579+00:00", "trade", 14.955, 7.0]
["2026-09-29T14:06:05.999960+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.010337+00:00", "trade", 14.95, 291.0]
["2026-09-29T14:06:06.010746+00:00", "trade", 14.951, 13600.0]
["2026-09-29T14:06:06.010764+00:00", "trade", 14.951, 2109.0]
["2026-09-29T14:06:06.010921+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.011403+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.011804+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.012045+00:00", "trade", 14.9509, 62.0]
["2026-09-29T14:06:06.028874+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.028919+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.029706+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.029756+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.058815+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.254254+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.254701+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.254721+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.362878+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.420695+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.472232+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.472668+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.647684+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.648767+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.649208+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:06.665471+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.005429+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.069907+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.125840+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.192964+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.193250+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.193573+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:07.193681+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.194027+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.194529+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:07.318728+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.702435+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:07.703191+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.141332+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.141848+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.176305+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.176310+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.176345+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.177729+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.507452+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.509667+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.510173+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.510253+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.510253+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.510614+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.510614+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.511095+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.583237+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.620315+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.621132+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.726963+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.760568+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.761099+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.761129+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.761144+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.761455+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.761736+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.763560+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.767935+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:08.772100+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.242934+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.376015+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.506856+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.506981+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.507106+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.507136+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.507457+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.508099+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.508179+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.508179+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.519065+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.626415+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.626580+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.626655+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.626896+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.627377+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.628179+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.628695+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.631978+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.633537+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.636373+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.636774+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.636774+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.636895+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.637000+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.637145+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.637150+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.637180+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.637215+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.649825+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.650266+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.651424+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.724337+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.724387+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.725450+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.725791+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.725886+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.726242+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.732086+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.732532+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.732687+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:09.742346+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:06:09.742349+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:06:09.742367+00:00", "trade", 14.95, 95.0]
["2026-09-29T14:06:09.742405+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742410+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742430+00:00", "trade", 14.95, 10.0]
["2026-09-29T14:06:09.742465+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742465+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742521+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742521+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742551+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:09.742581+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742601+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742616+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742617+00:00", "trade", 14.95, 28.0]
["2026-09-29T14:06:09.742620+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:06:09.742623+00:00", "trade", 14.95, 10.0]
["2026-09-29T14:06:09.742636+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742656+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742676+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742681+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742681+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742681+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.742751+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743047+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743057+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743092+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743162+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743297+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743373+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743388+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743413+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743493+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.743829+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.744094+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.744094+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.758588+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:09.759200+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.759566+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.759566+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.759651+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.759691+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.761736+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.761861+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.762122+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.762217+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.762824+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.762844+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.763265+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.763861+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.763886+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.768535+00:00", "trade", 14.95, 60.0]
["2026-09-29T14:06:09.769449+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.769464+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.769905+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:09.872118+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:10.403815+00:00", "trade", 14.945, 10.0]
["2026-09-29T14:06:10.404149+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:10.404212+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:10.404212+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:06:10.404215+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:10.404242+00:00", "quote", 14.94, 14.96]
["2026-09-29T14:06:10.404272+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404293+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404335+00:00", "trade", 14.95, 15.0]
["2026-09-29T14:06:10.404348+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404358+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404358+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404363+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404388+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:10.404388+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404388+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:10.404393+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:10.404408+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:10.404433+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404435+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:10.404438+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:10.404448+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:10.404488+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404489+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:10.404513+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404513+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404528+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404608+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404666+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:10.404764+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404779+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404789+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.404834+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.405069+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.405195+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.405505+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.406267+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.406588+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.406623+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.406929+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.410342+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.505503+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.662356+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.662616+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.701955+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.757682+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:10.906321+00:00", "trade", 14.955, 5.0]
["2026-09-29T14:06:11.170678+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.170999+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.171099+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.172953+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.184285+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.347809+00:00", "trade", 14.955, 25.0]
["2026-09-29T14:06:11.348891+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.349337+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.816277+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:11.984388+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:06:11.985504+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.244278+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.244328+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.244374+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.244950+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.250799+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.250899+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.250919+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.250974+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.251135+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.264070+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.264952+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.349072+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.451521+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.451616+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.458081+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.458199+00:00", "trade", 14.96, 3.0]
["2026-09-29T14:06:12.458657+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.470967+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.471423+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.573290+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.583659+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.605942+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.606383+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.670887+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.725742+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.842927+00:00", "trade", 14.955, 700.0]
["2026-09-29T14:06:12.842955+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.842955+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.843444+00:00", "trade", 14.955, 28.0]
["2026-09-29T14:06:12.843448+00:00", "trade", 14.955, 400.0]
["2026-09-29T14:06:12.843451+00:00", "trade", 14.955, 900.0]
["2026-09-29T14:06:12.843454+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.843454+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.843456+00:00", "trade", 14.955, 700.0]
["2026-09-29T14:06:12.843883+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.844023+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.844143+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.844339+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.844795+00:00", "trade", 14.955, 2200.0]
["2026-09-29T14:06:12.844798+00:00", "trade", 14.955, 700.0]
["2026-09-29T14:06:12.845164+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845174+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845177+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845179+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845414+00:00", "trade", 14.955, 3300.0]
["2026-09-29T14:06:12.845450+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845454+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:06:12.845454+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:06:12.845457+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845459+00:00", "trade", 14.96, 54.0]
["2026-09-29T14:06:12.845459+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.845486+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845587+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845597+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845610+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:06:12.845632+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845664+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:06:12.845664+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:06:12.845722+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845733+00:00", "trade", 14.96, 97.0]
["2026-09-29T14:06:12.845737+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845742+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:06:12.845745+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845745+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:06:12.845751+00:00", "trade", 14.96, 198.0]
["2026-09-29T14:06:12.845752+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845766+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845767+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845777+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845793+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845807+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845807+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845829+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.845848+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845848+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845848+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845852+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.845903+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.845918+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.845923+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846013+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846073+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846106+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:06:12.846253+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846263+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846374+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846384+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846464+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846695+00:00", "trade", 14.9541, 52.0]
["2026-09-29T14:06:12.846724+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846803+00:00", "trade", 14.96, 266.0]
["2026-09-29T14:06:12.846825+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846906+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846906+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.846985+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.847015+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.847025+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.847266+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.847381+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.848038+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.849571+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.849847+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.850066+00:00", "trade", 14.965, 400.0]
["2026-09-29T14:06:12.851340+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.853475+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.853558+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:06:12.853558+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853570+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:06:12.853584+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:06:12.853588+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853591+00:00", "trade", 14.96, 1600.0]
["2026-09-29T14:06:12.853591+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:12.853594+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853597+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853600+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853600+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853631+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853636+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853656+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853711+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853714+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853716+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853717+00:00", "trade", 14.96, 183.0]
["2026-09-29T14:06:12.853717+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:06:12.853801+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853828+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853831+00:00", "trade", 14.96, 183.0]
["2026-09-29T14:06:12.853851+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853879+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:06:12.853888+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:06:12.853888+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:06:12.853892+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853895+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853897+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853898+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.853937+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.853997+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854067+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854069+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854091+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854091+00:00", "trade", 14.96, 325.0]
["2026-09-29T14:06:12.854091+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854096+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854099+00:00", "trade", 14.96, 21.0]
["2026-09-29T14:06:12.854102+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854102+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854102+00:00", "trade", 14.96, 117.0]
["2026-09-29T14:06:12.854102+00:00", "trade", 14.96, 83.0]
["2026-09-29T14:06:12.854105+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854108+00:00", "trade", 14.96, 117.0]
["2026-09-29T14:06:12.854122+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854150+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854156+00:00", "trade", 14.96, 68.0]
["2026-09-29T14:06:12.854156+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854159+00:00", "trade", 14.96, 31.0]
["2026-09-29T14:06:12.854162+00:00", "trade", 14.96, 94.0]
["2026-09-29T14:06:12.854162+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854177+00:00", "trade", 14.96, 72.0]
["2026-09-29T14:06:12.854182+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854201+00:00", "trade", 14.96, 209.0]
["2026-09-29T14:06:12.854201+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854208+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854217+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.854222+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:12.854267+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854324+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:06:12.854328+00:00", "trade", 14.96, 20.0]
["2026-09-29T14:06:12.854331+00:00", "trade", 14.96, 230.0]
["2026-09-29T14:06:12.854421+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854424+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854427+00:00", "trade", 14.96, 67.0]
["2026-09-29T14:06:12.854428+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854433+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854433+00:00", "trade", 14.96, 253.0]
["2026-09-29T14:06:12.854433+00:00", "trade", 14.96, 83.0]
["2026-09-29T14:06:12.854433+00:00", "trade", 14.96, 91.0]
["2026-09-29T14:06:12.854433+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854438+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854438+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854439+00:00", "trade", 14.96, 600.0]
["2026-09-29T14:06:12.854439+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854443+00:00", "trade", 14.96, 67.0]
["2026-09-29T14:06:12.854443+00:00", "trade", 14.96, 12.0]
["2026-09-29T14:06:12.854448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854453+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854453+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854453+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854466+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854483+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854532+00:00", "trade", 14.96, 93.0]
["2026-09-29T14:06:12.854535+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854539+00:00", "trade", 14.96, 74.0]
["2026-09-29T14:06:12.854539+00:00", "trade", 14.96, 67.0]
["2026-09-29T14:06:12.854541+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.854541+00:00", "trade", 14.96, 253.0]
["2026-09-29T14:06:12.854544+00:00", "trade", 14.96, 72.0]
["2026-09-29T14:06:12.854544+00:00", "trade", 14.96, 8.0]
["2026-09-29T14:06:12.854588+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854623+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854628+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854628+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854658+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854658+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854704+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854704+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854708+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.854784+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855024+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855043+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.855049+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.855058+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:06:12.855064+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855069+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855109+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855124+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855310+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855706+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.855706+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.856267+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.856468+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.856743+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.857144+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.857184+00:00", "trade", 14.96, 15.0]
["2026-09-29T14:06:12.857410+00:00", "trade", 14.96, 15.0]
["2026-09-29T14:06:12.860140+00:00", "trade", 14.955, 300.0]
["2026-09-29T14:06:12.860140+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.860468+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.860480+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.860988+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861027+00:00", "trade", 14.96, 31.0]
["2026-09-29T14:06:12.861033+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.861214+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.861470+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861470+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861510+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861670+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861670+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861710+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.861951+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.862167+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:06:12.863554+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.863685+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.867682+00:00", "trade", 14.955, 1100.0]
["2026-09-29T14:06:12.868963+00:00", "trade", 14.9593, 54.0]
["2026-09-29T14:06:12.871603+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.872066+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.872124+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.872671+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.874751+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.876890+00:00", "trade", 14.96, 81.0]
["2026-09-29T14:06:12.876899+00:00", "trade", 14.96, 81.0]
["2026-09-29T14:06:12.876914+00:00", "trade", 14.955, 300.0]
["2026-09-29T14:06:12.876914+00:00", "trade", 14.95, 19.0]
["2026-09-29T14:06:12.876953+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:06:12.876968+00:00", "trade", 14.96, 81.0]
["2026-09-29T14:06:12.877004+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:06:12.877010+00:00", "trade", 14.95, 32.0]
["2026-09-29T14:06:12.877019+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877019+00:00", "trade", 14.95, 32.0]
["2026-09-29T14:06:12.877026+00:00", "trade", 14.95, 600.0]
["2026-09-29T14:06:12.877026+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877029+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877031+00:00", "trade", 14.95, 31.0]
["2026-09-29T14:06:12.877031+00:00", "trade", 14.95, 89.0]
["2026-09-29T14:06:12.877038+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877043+00:00", "trade", 14.95, 20.0]
["2026-09-29T14:06:12.877057+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877062+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877068+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877072+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877076+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877076+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.877077+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877077+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877080+00:00", "trade", 14.95, 19.0]
["2026-09-29T14:06:12.877080+00:00", "trade", 14.95, 31.0]
["2026-09-29T14:06:12.877080+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:06:12.877102+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877107+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877107+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877109+00:00", "trade", 14.96, 209.0]
["2026-09-29T14:06:12.877109+00:00", "trade", 14.96, 230.0]
["2026-09-29T14:06:12.877112+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877112+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877114+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.877114+00:00", "trade", 14.955, 900.0]
["2026-09-29T14:06:12.877115+00:00", "trade", 14.95, 22.0]
["2026-09-29T14:06:12.877120+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:06:12.877120+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877124+00:00", "trade", 14.95, 18.0]
["2026-09-29T14:06:12.877124+00:00", "trade", 14.95, 83.0]
["2026-09-29T14:06:12.877124+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877132+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877140+00:00", "trade", 14.955, 62.0]
["2026-09-29T14:06:12.877140+00:00", "trade", 14.95, 20.0]
["2026-09-29T14:06:12.877142+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877149+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877152+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.877155+00:00", "trade", 14.95, 183.0]
["2026-09-29T14:06:12.877182+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877202+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877227+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877263+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877322+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877378+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877380+00:00", "trade", 14.95, 600.0]
["2026-09-29T14:06:12.877405+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877408+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877408+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877410+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877410+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.877414+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.877414+00:00", "trade", 14.95, 700.0]
["2026-09-29T14:06:12.877416+00:00", "trade", 14.95, 1000.0]
["2026-09-29T14:06:12.877422+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877458+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877461+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.877473+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877568+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877568+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877598+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877598+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877613+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877703+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877708+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877708+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877718+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877779+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877780+00:00", "trade", 14.95, 67.0]
["2026-09-29T14:06:12.877783+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877783+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877783+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.877786+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.877799+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877803+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877808+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877808+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877822+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877834+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877837+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877843+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877900+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877904+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.877906+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.877969+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.877978+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.878014+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878074+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878089+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878114+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878164+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878169+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878259+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878274+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878355+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878460+00:00", "trade", 14.95, 1300.0]
["2026-09-29T14:06:12.878475+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878515+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878635+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878715+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878872+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:06:12.878956+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878956+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.878991+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.879076+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.880435+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.882635+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.882862+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:06:12.888424+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:06:12.898427+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.898487+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:06:12.898588+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.898663+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.898828+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899047+00:00", "trade", 14.95, 72.0]
["2026-09-29T14:06:12.899224+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899264+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899310+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899350+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899400+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899661+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899661+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899706+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899706+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.899710+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.900121+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.900798+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.900798+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.901244+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.920481+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.920499+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.920502+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.920674+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.921166+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.921759+00:00", "trade", 14.9513, 50.0]
["2026-09-29T14:06:12.928865+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:06:12.928935+00:00", "trade", 14.96, 95.0]
["2026-09-29T14:06:12.929046+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:06:12.929170+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.929972+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.930140+00:00", "trade", 14.96, 7.0]
["2026-09-29T14:06:12.953223+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:06:12.961361+00:00", "trade", 14.96, 62.0]
["2026-09-29T14:06:12.981920+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.981923+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.981936+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.981939+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.981941+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982122+00:00", "trade", 14.95, 44.0]
["2026-09-29T14:06:12.982122+00:00", "trade", 14.95, 44.0]
["2026-09-29T14:06:12.982197+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982201+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982201+00:00", "trade", 14.95, 21.0]
["2026-09-29T14:06:12.982206+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982206+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982209+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.982314+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982368+00:00", "trade", 14.955, 26.0]
["2026-09-29T14:06:12.982453+00:00", "trade", 14.95, 58.0]
["2026-09-29T14:06:12.982477+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982477+00:00", "trade", 14.95, 91.0]
["2026-09-29T14:06:12.982537+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982540+00:00", "trade", 14.955, 86.0]
["2026-09-29T14:06:12.982543+00:00", "trade", 14.95, 27.0]
["2026-09-29T14:06:12.982561+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982567+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982567+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982570+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982570+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982588+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982594+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982594+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982600+00:00", "trade", 14.955, 34.0]
["2026-09-29T14:06:12.982621+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982621+00:00", "trade", 14.95, 21.0]
["2026-09-29T14:06:12.982624+00:00", "trade", 14.95, 68.0]
["2026-09-29T14:06:12.982627+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982636+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982639+00:00", "trade", 14.955, 40.0]
["2026-09-29T14:06:12.982639+00:00", "trade", 14.955, 14.0]
["2026-09-29T14:06:12.982642+00:00", "trade", 14.95, 12.0]
["2026-09-29T14:06:12.982651+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982653+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982653+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982657+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982682+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982690+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982693+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982693+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982699+00:00", "trade", 14.95, 23.0]
["2026-09-29T14:06:12.982702+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982702+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982703+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982708+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982718+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982718+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982723+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982723+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982733+00:00", "trade", 14.95, 21.0]
["2026-09-29T14:06:12.982733+00:00", "trade", 14.95, 21.0]
["2026-09-29T14:06:12.982733+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982735+00:00", "trade", 14.95, 58.0]
["2026-09-29T14:06:12.982741+00:00", "trade", 14.95, 20.0]
["2026-09-29T14:06:12.982741+00:00", "trade", 14.95, 31.0]
["2026-09-29T14:06:12.982768+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982772+00:00", "trade", 14.95, 42.0]
["2026-09-29T14:06:12.982773+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982773+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982775+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982778+00:00", "trade", 14.95, 325.0]
["2026-09-29T14:06:12.982778+00:00", "trade", 14.95, 33.0]
["2026-09-29T14:06:12.982780+00:00", "trade", 14.95, 34.0]
["2026-09-29T14:06:12.982780+00:00", "trade", 14.95, 66.0]
["2026-09-29T14:06:12.982792+00:00", "trade", 14.95, 58.0]
["2026-09-29T14:06:12.982807+00:00", "trade", 14.95, 42.0]
["2026-09-29T14:06:12.982828+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982833+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982833+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.982943+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982958+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.982982+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.982988+00:00", "trade", 14.95, 21.0]
["2026-09-29T14:06:12.983014+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983027+00:00", "trade", 14.955, 56.0]
["2026-09-29T14:06:12.983033+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983036+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.983088+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983141+00:00", "trade", 14.955, 44.0]
["2026-09-29T14:06:12.983184+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.983307+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.983309+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983361+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.983384+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983424+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983449+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983449+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983469+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983469+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983509+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983509+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.983872+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:12.983929+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.983944+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.983959+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.983998+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.984028+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.984052+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:06:12.984491+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:06:12.984531+00:00", "trade", 14.95, 900.0]
["2026-09-29T14:06:12.984612+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.984906+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.984973+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:06:12.985204+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:06:12.985252+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:06:12.985303+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.985445+00:00", "trade", 14.95, 130.0]
["2026-09-29T14:06:12.985619+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.985667+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.985679+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.985985+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.986085+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.986239+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.986391+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.986461+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.986789+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.986789+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:06:12.986792+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.986804+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.986812+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.986813+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:06:12.987159+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.987308+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:12.988001+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.988410+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.988539+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.989116+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.989213+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.989216+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.989285+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.989549+00:00", "trade", 14.955, 200.0]
["2026-09-29T14:06:12.990491+00:00", "trade", 14.9512, 50.0]
["2026-09-29T14:06:12.990536+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:12.993233+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.007752+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:06:13.008825+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.010651+00:00", "trade", 14.95, 20.0]
["2026-09-29T14:06:13.046547+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:06:13.046598+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:06:13.046887+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:06:13.047607+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.219585+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.219625+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.246394+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.406369+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.406524+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.406965+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.407081+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.419310+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.420888+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.442725+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.443297+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.443773+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.444259+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.575420+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.579741+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.638761+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.639202+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:13.865755+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:06:14.151879+00:00", "trade", 14.955, 6.0]
["2026-09-29T14:06:14.293152+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:06:14.293225+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293236+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293256+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293256+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293285+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293311+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293381+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293496+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293511+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:06:14.293636+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.293767+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.294213+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.295255+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.296132+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.330750+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.331145+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:14.513108+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:15.100037+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:15.297010+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:15.297020+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:15.694009+00:00", "trade", 14.9475, 6.0]
["2026-09-29T14:06:16.321583+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.322075+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.325187+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:06:16.325193+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:06:16.325207+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.325889+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.428507+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.431058+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.450344+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:16.525956+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:06:17.329187+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:17.512287+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:17.769343+00:00", "trade", 14.965, 2000.0]
["2026-09-29T14:06:18.484439+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:06:18.591136+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:06:18.596578+00:00", "trade", 14.965, 50.0]
["2026-09-29T14:06:18.596642+00:00", "trade", 14.965, 150.0]
["2026-09-29T14:06:19.362943+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:19.577673+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:19.579332+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:19.857889+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.206697+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.206963+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.207108+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:06:20.208321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.499513+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.608502+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.756433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.757280+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.999345+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:20.999846+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.044733+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.245574+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:06:21.560929+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.561415+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.562042+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.791121+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.791412+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.829803+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.830785+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.830906+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.854421+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.854966+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:06:21.854973+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.854973+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.854988+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.854993+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.854998+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.855018+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:06:21.855023+00:00", "trade", 14.97, 955.0]
["2026-09-29T14:06:21.855023+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855035+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:21.855038+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:21.855041+00:00", "trade", 14.97, 1044.0]
["2026-09-29T14:06:21.855043+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855048+00:00", "trade", 14.97, 39.0]
["2026-09-29T14:06:21.855053+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:06:21.855078+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855083+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855123+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855153+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855224+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855224+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855289+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855304+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855304+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855304+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855309+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855309+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:06:21.855313+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855324+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855324+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855329+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855344+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855368+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:21.855429+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855449+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855504+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855529+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855554+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855569+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855589+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.855654+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:21.855714+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.856613+00:00", "trade", 14.975, 166.0]
["2026-09-29T14:06:21.856776+00:00", "trade", 14.975, 173.0]
["2026-09-29T14:06:21.860581+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:21.894772+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.357446+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.611103+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:22.611106+00:00", "trade", 14.97, 152.0]
["2026-09-29T14:06:22.611109+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:22.611109+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:06:22.611112+00:00", "trade", 14.97, 42.0]
["2026-09-29T14:06:22.611505+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.612096+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.612096+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.612512+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.617920+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.622404+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:06:22.842874+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:22.842955+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:23.041265+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:06:23.625331+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:06:23.887260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:23.887711+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:23.888213+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:23.888477+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:06:23.888694+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:23.893021+00:00", "trade", 14.98, 66.0]
["2026-09-29T14:06:23.894051+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.137261+00:00", "trade", 14.98, 134.0]
["2026-09-29T14:06:24.137264+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:06:24.314871+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.431167+00:00", "trade", 14.975, 2.0]
["2026-09-29T14:06:24.824456+00:00", "trade", 14.97, 11.0]
["2026-09-29T14:06:24.826426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.891716+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.892278+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.892463+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.922545+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:24.979369+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119232+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:06:25.119232+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:06:25.119232+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119244+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:06:25.119252+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119272+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119277+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119292+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119292+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119545+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:06:25.119618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:06:25.119628+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119638+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119643+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119644+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:06:25.119647+00:00", "trade", 14.98, 150.0]
["2026-09-29T14:06:25.119647+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:06:25.119653+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:06:25.119653+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119661+00:00", "trade", 14.98, 788.0]
["2026-09-29T14:06:25.119663+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119673+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119703+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119733+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119778+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:06:25.119798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.119848+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.119893+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.119938+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120003+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120079+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120134+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120159+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120319+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120369+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120530+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120555+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120610+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.120650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.121352+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.121813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.147454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.176828+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.219976+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.220843+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:25.543218+00:00", "trade", 14.9818, 25.0]
["2026-09-29T14:06:25.921197+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.136864+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:06:26.279132+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.279588+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.319006+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.335080+00:00", "trade", 14.9878, 300.0]
["2026-09-29T14:06:26.391217+00:00", "trade", 14.9801, 2000.0]
["2026-09-29T14:06:26.391473+00:00", "trade", 14.9899, 2000.0]
["2026-09-29T14:06:26.392757+00:00", "trade", 14.9732, 56.0]
["2026-09-29T14:06:26.926399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.926976+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.926976+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.926996+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.927236+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.927261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.927748+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.928534+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.928534+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.928579+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.931136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.936904+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.937355+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:26.937390+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:27.000215+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:27.000686+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:27.038741+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:27.039177+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:27.549208+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:06:27.943811+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:27.944272+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:28.065235+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:28.975908+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.189656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.232708+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.247790+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:06:29.247994+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.248049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.248811+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.249287+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.309640+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.433911+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:06:29.457619+00:00", "trade", 14.99, 75.0]
["2026-09-29T14:06:29.457661+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:06:29.457736+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:06:29.457763+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.457983+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.458304+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.460083+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.460744+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.461025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.461061+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.461065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.461181+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.462383+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.462679+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.463346+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.464060+00:00", "trade", 14.988, 100.0]
["2026-09-29T14:06:29.464205+00:00", "trade", 14.988, 50.0]
["2026-09-29T14:06:29.464361+00:00", "trade", 14.99, 350.0]
["2026-09-29T14:06:29.471774+00:00", "trade", 14.9874, 1008.0]
["2026-09-29T14:06:29.473055+00:00", "trade", 14.9894, 2200.0]
["2026-09-29T14:06:29.476456+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:06:29.488418+00:00", "trade", 14.9874, 1192.0]
["2026-09-29T14:06:29.528921+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.739386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.739421+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.740314+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.742915+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.742955+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.742955+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.743381+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.812620+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:29.994107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.071781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.071836+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.072117+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.145963+00:00", "trade", 14.9527, 6.0]
["2026-09-29T14:06:30.147336+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.780495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.781091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.812590+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:06:30.817653+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.882136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.882266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.986048+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.986098+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.986444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:30.992839+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.043459+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.166630+00:00", "trade", 14.99, 31.0]
["2026-09-29T14:06:31.166687+00:00", "trade", 14.99, 69.0]
["2026-09-29T14:06:31.166696+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:06:31.166732+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.166742+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.166783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.166783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.166813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.166813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:06:31.167060+00:00", "trade", 14.99, 31.0]
["2026-09-29T14:06:31.167135+00:00", "trade", 14.99, 69.0]
["2026-09-29T14:06:31.167168+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:06:31.167228+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:06:31.167269+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:06:31.167369+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:06:31.167434+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:06:31.167569+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.167740+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.167780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.168015+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.168050+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.168151+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.168582+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.168672+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.170872+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.171564+00:00", "trade", 15.0, 16.0]
["2026-09-29T14:06:31.172160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.176335+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.181297+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.184770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.185236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.185943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.198613+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.310183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.310383+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.310504+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.363261+00:00", "trade", 14.995, 150.0]
["2026-09-29T14:06:31.363892+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:06:31.469176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.769684+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.778856+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.834137+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.834218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.837972+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:31.877786+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.020325+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.055488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.055493+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.069973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.134090+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.134090+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.170166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.170221+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.644156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.644156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.691273+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.691273+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.822059+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.822104+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.822139+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.822164+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.825196+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.863212+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.910163+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.910168+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.924825+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:06:32.925871+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927289+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927291+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:32.927394+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927399+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927404+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927434+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927484+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.927890+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:32.950649+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.076874+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.089780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.109647+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.761586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.761901+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.762037+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.762147+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:33.937643+00:00", "trade", 14.995, 1000.0]
["2026-09-29T14:06:34.093324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.427929+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.427934+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.475652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.478784+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.548044+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.548104+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.698902+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.725608+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:06:34.725661+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.726157+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.726182+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.726688+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:34.736201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:35.189868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:35.190325+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:35.190766+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:35.594575+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.196334+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.411681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.411686+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.414362+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.659359+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.659524+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.907784+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.907829+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.912896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:36.913197+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011190+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:06:37.011193+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:06:37.011193+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:06:37.011196+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011211+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:06:37.011214+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011215+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011220+00:00", "trade", 15.0, 3000.0]
["2026-09-29T14:06:37.011220+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011223+00:00", "trade", 15.0, 250.0]
["2026-09-29T14:06:37.011223+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011226+00:00", "trade", 15.0, 3650.0]
["2026-09-29T14:06:37.011240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011272+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011272+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:06:37.011285+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011320+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:06:37.011385+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011460+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011476+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011486+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011490+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011496+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:06:37.011496+00:00", "trade", 15.0, 2000.0]
["2026-09-29T14:06:37.011500+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011500+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011506+00:00", "trade", 15.0, 354.0]
["2026-09-29T14:06:37.011506+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011533+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011536+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011539+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011596+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011621+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011621+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011674+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:06:37.011677+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011722+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:06:37.011725+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:06:37.011725+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:37.011766+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:06:37.011796+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011801+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011867+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011867+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011867+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011867+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.011881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012082+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012097+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012202+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012233+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:06:37.012237+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012266+00:00", "trade", 15.0, 6000.0]
["2026-09-29T14:06:37.012277+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012428+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012552+00:00", "trade", 14.9952, 59.0]
["2026-09-29T14:06:37.012558+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012879+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012954+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.012994+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.013034+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.013310+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.013676+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.015613+00:00", "trade", 15.0, 59.0]
["2026-09-29T14:06:37.016202+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.113232+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.113668+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.127235+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.203617+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.685607+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.686128+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.714791+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.715824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:37.969446+00:00", "trade", 15.005, 11.0]
["2026-09-29T14:06:37.990797+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.006368+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:06:38.062021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.312641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.312782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.312795+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:06:38.313418+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.313649+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.314125+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.330343+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.330369+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330372+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330372+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330375+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330384+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330610+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330787+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330829+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330838+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.330890+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331031+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331052+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331115+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331332+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331506+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331677+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.331810+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.332059+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.333106+00:00", "trade", 15.0008, 50.0]
["2026-09-29T14:06:38.334187+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.334354+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:06:38.338654+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.338663+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:06:38.338668+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.339574+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.339574+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.339590+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.345312+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.347387+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.391414+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:06:38.391432+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:06:38.391477+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:06:38.391730+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:06:38.400350+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.400409+00:00", "trade", 15.001, 400.0]
["2026-09-29T14:06:38.400418+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:06:38.400727+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:06:38.401028+00:00", "trade", 15.001, 200.0]
["2026-09-29T14:06:38.401055+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:06:38.401109+00:00", "trade", 15.0001, 300.0]
["2026-09-29T14:06:38.401121+00:00", "trade", 15.0001, 200.0]
["2026-09-29T14:06:38.401447+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.401449+00:00", "trade", 15.0001, 100.0]
["2026-09-29T14:06:38.401837+00:00", "trade", 15.0002, 3600.0]
["2026-09-29T14:06:38.430874+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:06:38.430932+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.431930+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.479984+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.479987+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:38.480124+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.480169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.480169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.480354+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:38.480916+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.480951+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.480996+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.481467+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.492228+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.532960+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.533005+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.533060+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:06:38.533571+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.534052+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.535786+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.544657+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.614313+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.682660+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.755954+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:38.947751+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:06:38.974313+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.018884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.395764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.395794+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:39.395794+00:00", "trade", 15.01, 164.0]
["2026-09-29T14:06:39.395836+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:39.395836+00:00", "trade", 15.01, 136.0]
["2026-09-29T14:06:39.395849+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.396290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.396295+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.396330+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.396371+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.396451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.406254+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.406735+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.582372+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.589830+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.966378+00:00", "trade", 15.01, 1332.0]
["2026-09-29T14:06:39.966961+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:39.967437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.020814+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:06:40.020817+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:06:40.020820+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.020823+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:06:40.020849+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.020871+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.020874+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.020877+00:00", "trade", 15.01, 106.0]
["2026-09-29T14:06:40.020877+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.020889+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.020889+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.020889+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:06:40.020904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.020904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.020909+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.020949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.020969+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.021018+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.021049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.021079+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:06:40.021080+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.021080+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:06:40.021081+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:06:40.021110+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:06:40.021130+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:06:40.021135+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:06:40.021175+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021325+00:00", "trade", 15.01, 400.0]
["2026-09-29T14:06:40.021400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021405+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021405+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021405+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021411+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021415+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021526+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:06:40.021616+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021676+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021676+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021736+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021776+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021856+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021977+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.021977+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.022057+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.022097+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.022117+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.022177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.022453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.022538+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.025535+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.025971+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.264843+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:40.266401+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:40.527917+00:00", "trade", 14.9938, 1.0]
["2026-09-29T14:06:40.796380+00:00", "trade", 15.0118, 25.0]
["2026-09-29T14:06:40.925098+00:00", "trade", 15.0199, 1000.0]
["2026-09-29T14:06:40.997113+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.359729+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.360251+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.360291+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.360371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.360672+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.360797+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.360892+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.361348+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.361453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.361569+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.361814+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.364460+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.365373+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.365854+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.370294+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.706633+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:41.807294+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:41.808575+00:00", "trade", 15.0057, 50.0]
["2026-09-29T14:06:42.053435+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:42.053928+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:42.054334+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:42.066348+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:42.076274+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:06:42.337447+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:42.964741+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:06:44.524136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.713575+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:44.713578+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:44.713578+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:44.713641+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.713681+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714037+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714172+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714328+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714420+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:06:44.714423+00:00", "trade", 15.02, 94.0]
["2026-09-29T14:06:44.714453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.714974+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:44.715380+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.715821+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.717382+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:06:44.723044+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.751501+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.756709+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:06:44.756959+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:06:44.778150+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.778150+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.778480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.801730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.801771+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.892737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:44.892957+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:06:45.034924+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:45.557801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:45.557827+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:45.557897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:45.557903+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:06:45.558057+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:45.558102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:06:45.558217+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:06:45.558328+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:06:45.558418+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:06:45.558533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558568+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558648+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558653+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558653+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558653+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558693+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558784+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558969+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.558979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.559280+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:06:45.559335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.559520+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.562648+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.566380+00:00", "trade", 15.0217, 20.0]
["2026-09-29T14:06:45.567780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.603430+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.609740+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.609785+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.609790+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.609800+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.609825+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.610692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.610892+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.613102+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:06:45.717746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.717811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:45.827447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.005219+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.026274+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.035411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.037761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.052937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.053379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.207344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.207404+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.308294+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.512024+00:00", "trade", 15.0205, 100.0]
["2026-09-29T14:06:46.512960+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:46.513126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.320268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.644638+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.645601+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.645957+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.649275+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.650197+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.654547+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:47.742764+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:06:47.915382+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:48.062107+00:00", "trade", 15.0282, 100.0]
["2026-09-29T14:06:48.180577+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:48.181022+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:48.227759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:48.370634+00:00", "trade", 15.0201, 100.0]
["2026-09-29T14:06:48.381003+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:48.381676+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:49.410578+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:49.591087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:50.176694+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:50.177374+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:50.178068+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.125120+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:06:51.192366+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:06:51.192492+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192516+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192540+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192564+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192573+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192600+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192766+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192766+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192829+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.192838+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.193097+00:00", "trade", 15.025, 526.0]
["2026-09-29T14:06:51.193548+00:00", "trade", 15.025, 174.0]
["2026-09-29T14:06:51.193599+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.194071+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:06:51.194342+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.197249+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.197679+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.198973+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199787+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:06:51.199830+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199848+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199878+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199902+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199902+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199917+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199923+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199956+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199959+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199962+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.199968+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.200013+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.200058+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.200320+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.201487+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.202608+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:06:51.204082+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204148+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204205+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204262+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204262+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204319+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204325+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204331+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204376+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204400+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204421+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204467+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204479+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204491+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204512+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204542+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204548+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204554+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204803+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204827+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.204894+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.205423+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:06:51.206436+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.207071+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.207212+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.207341+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.208261+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:51.208908+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:06:51.212712+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:06:51.216032+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:51.556681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:51.556791+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.018052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.018468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.018754+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.019731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.029710+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.386628+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.420789+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.420819+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.420854+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.421195+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.421646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:52.942325+00:00", "trade", 15.0223, 13.0]
["2026-09-29T14:06:53.172540+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:06:53.459526+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:53.529883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:53.571163+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:06:54.136885+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:06:54.268327+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:06:54.268388+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:06:54.268451+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:54.268608+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.268739+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.269251+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:06:54.269325+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.270047+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.270132+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.270929+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:06:54.271009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.271525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.275821+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:06:54.275869+00:00", "trade", 15.02, 21.0]
["2026-09-29T14:06:54.352645+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:54.353234+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.413417+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.414239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.535723+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.535753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.536259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.780364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.961589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:54.962070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:55.672438+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:55.984005+00:00", "trade", 15.0299, 1000.0]
["2026-09-29T14:06:55.985289+00:00", "trade", 15.0245, 51.0]
["2026-09-29T14:06:55.996172+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:06:56.114408+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:56.114538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:56.274266+00:00", "trade", 14.9434, 5.0]
["2026-09-29T14:06:56.302765+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:56.380061+00:00", "trade", 15.0218, 45.0]
["2026-09-29T14:06:56.386237+00:00", "trade", 14.9442, 3.0]
["2026-09-29T14:06:58.884356+00:00", "trade", 15.0226, 5.0]
["2026-09-29T14:06:58.885459+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:06:59.255855+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.255910+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.256827+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.366743+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.367726+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.368262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.375384+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.441396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.648844+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.648925+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.703059+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:06:59.703704+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.752094+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.771598+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.771601+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.771661+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.771728+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.771893+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.771893+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.772357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:06:59.777970+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.778006+00:00", "trade", 15.0286, 300.0]
["2026-09-29T14:06:59.797598+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:06:59.994114+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:00.038148+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:01.238185+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:01.293661+00:00", "trade", 15.0254, 100.0]
["2026-09-29T14:07:01.832198+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:02.194832+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:03.262729+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:07:03.675173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:03.675624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:03.731067+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:07:03.740082+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:04.569621+00:00", "trade", 15.03, 5124.0]
["2026-09-29T14:07:04.569982+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:05.041965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.042055+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.043248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.609630+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:07:05.652281+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:05.652281+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:07:05.652283+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:07:05.652285+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652287+00:00", "trade", 15.03, 106.0]
["2026-09-29T14:07:05.652287+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:07:05.652290+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:07:05.652290+00:00", "trade", 15.03, 10200.0]
["2026-09-29T14:07:05.652292+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:05.652331+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:05.652331+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:07:05.652340+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:05.652340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652343+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:07:05.652343+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:05.652350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652351+00:00", "trade", 15.03, 21.0]
["2026-09-29T14:07:05.652351+00:00", "trade", 15.03, 331.0]
["2026-09-29T14:07:05.652355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652356+00:00", "trade", 15.03, 130.0]
["2026-09-29T14:07:05.652356+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.652359+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:05.652362+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.652362+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:07:05.652364+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:07:05.652365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652371+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:07:05.652384+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:05.652389+00:00", "trade", 15.03, 99.0]
["2026-09-29T14:07:05.652390+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652395+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652413+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.652415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652425+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:07:05.652440+00:00", "trade", 15.03, 115.0]
["2026-09-29T14:07:05.652440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652510+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652600+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.652645+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.652660+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.652674+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:07:05.652715+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.652756+00:00", "trade", 15.03, 58.0]
["2026-09-29T14:07:05.652758+00:00", "trade", 15.03, 180.0]
["2026-09-29T14:07:05.652761+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.652811+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.652821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.652887+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.652946+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.652976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653031+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653031+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653031+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653037+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653037+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653125+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:05.653128+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:05.653307+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.653609+00:00", "trade", 15.0294, 72.0]
["2026-09-29T14:07:05.653668+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.654451+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:05.654570+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.656403+00:00", "trade", 15.03, 9800.0]
["2026-09-29T14:07:05.656925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:05.854156+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:05.854216+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.857978+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.857990+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:07:05.857990+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.857993+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.857996+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.857996+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.858038+00:00", "trade", 15.03, 84.0]
["2026-09-29T14:07:05.858041+00:00", "trade", 15.03, 31.0]
["2026-09-29T14:07:05.858041+00:00", "trade", 15.03, 36.0]
["2026-09-29T14:07:05.858044+00:00", "trade", 15.03, 215.0]
["2026-09-29T14:07:05.858047+00:00", "trade", 15.03, 1100.0]
["2026-09-29T14:07:05.858047+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.858050+00:00", "trade", 15.03, 44.0]
["2026-09-29T14:07:05.858083+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858114+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858123+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858154+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858154+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858163+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858169+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858219+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858229+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858236+00:00", "trade", 15.03, 126.0]
["2026-09-29T14:07:05.858236+00:00", "trade", 15.03, 166.0]
["2026-09-29T14:07:05.858242+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.858258+00:00", "trade", 15.03, 24.0]
["2026-09-29T14:07:05.858261+00:00", "trade", 15.03, 24.0]
["2026-09-29T14:07:05.858264+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:05.858329+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:05.858484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858655+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858735+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858735+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858835+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.858976+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:07:05.859091+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.859131+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.859166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.859256+00:00", "trade", 15.0301, 50.0]
["2026-09-29T14:07:05.859296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.859415+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:07:05.859416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.859642+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.859762+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.862298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.890104+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.917675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:05.986783+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:06.564842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:06.565293+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:06.675761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:07.655326+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:07:07.928369+00:00", "trade", 15.0216, 1.0]
["2026-09-29T14:07:08.058897+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:07:09.300396+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:09.301115+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:09.668359+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:07:09.669372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:09.669843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:09.674746+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:09.699708+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:10.932700+00:00", "trade", 14.9751, 1.0]
["2026-09-29T14:07:11.111280+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:07:11.111522+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:11.111713+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.111763+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.111788+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.111878+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:11.112114+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:11.112439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.112482+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:11.112585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.112633+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:11.112680+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.112680+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.112930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.112930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.113201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.113201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:11.409053+00:00", "trade", 15.025, 6.0]
["2026-09-29T14:07:12.044428+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:12.143774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:12.143803+00:00", "trade", 15.025, 90.0]
["2026-09-29T14:07:12.144566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.064662+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.251878+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.254433+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.265103+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.307733+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:13.307793+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:13.307860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.308396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.308857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.320637+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:07:13.416989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.513303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.676996+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.677397+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.677432+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.677513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.677553+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.677598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.677954+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.678435+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.726394+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726442+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726442+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726445+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726463+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726499+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726502+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726523+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726604+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726607+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726646+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726661+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.726875+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.727050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.733728+00:00", "trade", 15.025, 1100.0]
["2026-09-29T14:07:13.733776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.734086+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:13.734373+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.818999+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.971250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:13.999979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.000505+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.000710+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.003367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.004173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.006679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.012724+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.025995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.025998+00:00", "trade", 15.03, 133.0]
["2026-09-29T14:07:14.026076+00:00", "trade", 15.03, 413.0]
["2026-09-29T14:07:14.026076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.026166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.026200+00:00", "trade", 15.03, 254.0]
["2026-09-29T14:07:14.026203+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:14.026206+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026236+00:00", "trade", 15.03, 40.0]
["2026-09-29T14:07:14.026239+00:00", "trade", 15.03, 44.0]
["2026-09-29T14:07:14.026269+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:07:14.026276+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026281+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026291+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026311+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:07:14.026316+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026321+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026326+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026342+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026663+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:14.026752+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026792+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.026802+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027033+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:14.027099+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:14.027128+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027148+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027171+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:14.027188+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027208+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027429+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.027770+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.039819+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:14.041891+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:14.088063+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:14.114745+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:07:14.174774+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.174879+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.174914+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.174994+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.175034+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.175074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.175435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.244259+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:14.591991+00:00", "trade", 15.03, 41.0]
["2026-09-29T14:07:14.592010+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592051+00:00", "trade", 15.03, 80.0]
["2026-09-29T14:07:14.592051+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:07:14.592051+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:07:14.592055+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592055+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592120+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592225+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592232+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:14.592234+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:14.592237+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:07:14.592237+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:07:14.592255+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592261+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592261+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592266+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:14.592270+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.592276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.592311+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.592692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.592732+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.592797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.592797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.593980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.594576+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.594711+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.594731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.594907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.597598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.599052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.618959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.627264+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.627985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:14.750476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.114085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.115824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.116250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.118220+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.118275+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.118821+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.135130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.135506+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.135666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.135807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.135907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.135937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.137430+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.215401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.217997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.218017+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.218017+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.218438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.446049+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:15.887307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.087362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.103601+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.106277+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.106302+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.106728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.106773+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.132143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.132334+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.132494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.132499+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.132584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.163100+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:07:16.234777+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234782+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234782+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234787+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234787+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234788+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:16.234837+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234837+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234852+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:16.234858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234859+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:16.234862+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234952+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234963+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.234983+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.235333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.235394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.235409+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.235569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.235679+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.235784+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.236005+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.236296+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.236506+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.236636+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.236892+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.237293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.237353+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.245112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.245282+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.265635+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.266111+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.266588+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.412437+00:00", "trade", 15.0303, 5250.0]
["2026-09-29T14:07:16.412524+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.412980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.413598+00:00", "trade", 15.035, 9.0]
["2026-09-29T14:07:16.413724+00:00", "trade", 15.0289, 56.0]
["2026-09-29T14:07:16.520280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.520280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.521037+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.529487+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:16.530840+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.532179+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.538910+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.538925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.539321+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.539361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.539414+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:07:16.539446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.539471+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.539526+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:07:16.539566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.539616+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.539686+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.539982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540032+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540093+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:16.540112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540122+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540122+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540153+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540189+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:16.540211+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:16.540268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.540995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.545281+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:07:16.570810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.649016+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.649207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.649252+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.649297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:16.859070+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:07:16.859070+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.859121+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.859140+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.859165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.859271+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.859336+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.859782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.860052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.860068+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.860093+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.860093+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.860108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:16.860549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:17.208721+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:17.209177+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:17.209177+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:17.234096+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:07:17.234097+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:17.234100+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:07:17.234103+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:17.234103+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:17.234106+00:00", "trade", 15.03, 92.0]
["2026-09-29T14:07:17.234472+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:17.234477+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:07:17.234477+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.234488+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.234492+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.234512+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.234582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.234587+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.234878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.235344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.235357+00:00", "trade", 15.02, 34.0]
["2026-09-29T14:07:17.266222+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.266598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.341987+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.443649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.448796+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.569748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:17.569839+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.034421+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:18.034664+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:18.045348+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.045383+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.046255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.084100+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.092139+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.127463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.128907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.154307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.380028+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.380609+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.380725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.380925+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.380965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.381156+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.445123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.445544+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.696335+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:18.696338+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:18.697377+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.697387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.719780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:18.740062+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:18.937117+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:07:19.253006+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:19.253247+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.253679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.254405+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.254515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.254992+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.255357+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:19.267597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.358322+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.358783+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.359669+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:19.360232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.360703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.360998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361149+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361179+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:07:19.361419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361600+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361620+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361640+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361756+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:19.361804+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:07:19.361804+00:00", "trade", 15.02, 21.0]
["2026-09-29T14:07:19.361840+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:19.361870+00:00", "trade", 15.02, 61.0]
["2026-09-29T14:07:19.361875+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361888+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:07:19.361894+00:00", "trade", 15.02, 61.0]
["2026-09-29T14:07:19.361903+00:00", "trade", 15.02, 39.0]
["2026-09-29T14:07:19.361907+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:07:19.361909+00:00", "trade", 15.02, 56.0]
["2026-09-29T14:07:19.361911+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361927+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:07:19.361936+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:07:19.361936+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:19.361936+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361943+00:00", "trade", 15.02, 44.0]
["2026-09-29T14:07:19.361956+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.361975+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:07:19.362011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.362011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:19.362026+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362031+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362031+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362036+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362036+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362046+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362051+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362051+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362181+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:19.362216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362226+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362246+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362337+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362363+00:00", "trade", 15.02, 90.0]
["2026-09-29T14:07:19.362363+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:19.362387+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362402+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362408+00:00", "trade", 15.02, 110.0]
["2026-09-29T14:07:19.362442+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362522+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362616+00:00", "trade", 15.02, 90.0]
["2026-09-29T14:07:19.362677+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362702+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362730+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:07:19.362784+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:19.362793+00:00", "trade", 15.02, 199.0]
["2026-09-29T14:07:19.362843+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362918+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362918+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.362963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.363078+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.363088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.365961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.367283+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.368526+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.370074+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:19.378726+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.391005+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.391436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.392435+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:19.392555+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:19.393851+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.468168+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.468995+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.539973+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.540425+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.540490+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.540670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.540730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.540891+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.541081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.541407+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.542504+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.542941+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.557510+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.557666+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.558147+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:19.576711+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.147447+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:20.164823+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.164848+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.165083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.297347+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:20.297388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.297388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.297663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.297778+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.297809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.297849+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.297864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:20.298129+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.298445+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.298565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.298565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.298585+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.298598+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:07:20.298906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.304284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.305191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.305788+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.308689+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.329599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.407424+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.516197+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.538069+00:00", "trade", 15.015, 5000.0]
["2026-09-29T14:07:20.538626+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.538646+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.538691+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.538901+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.539152+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.540024+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.540084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.550323+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:20.907742+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:21.490657+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:21.490732+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:21.571639+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:21.571654+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:21.571725+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:21.572326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:22.374062+00:00", "trade", 15.0149, 100.0]
["2026-09-29T14:07:23.048210+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:23.048212+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:23.048292+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048294+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:23.048307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048312+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048342+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048347+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048347+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048369+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:07:23.048377+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048412+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048673+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048904+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:07:23.048908+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048918+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.048952+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:07:23.048994+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049059+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049124+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049274+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049435+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049569+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:23.049640+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.049640+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.050946+00:00", "trade", 15.025, 17.0]
["2026-09-29T14:07:23.051204+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.052200+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:07:23.053284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:23.158368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.021544+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.110024+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.110505+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.118589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.118599+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.173600+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.174182+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.174853+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.338958+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.338963+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.354896+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.373377+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:24.374432+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.374523+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:07:24.467208+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.467223+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.467649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.467734+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.467839+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.467894+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.468501+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.468736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.470260+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.478304+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.478695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.478795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.479211+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.484363+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.484403+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:24.714985+00:00", "trade", 14.9509, 800.0]
["2026-09-29T14:07:25.000665+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.027945+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.028300+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.028787+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.028827+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.028867+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.029664+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.227469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.227950+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.233062+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.233533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.234069+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.234510+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.234515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.287265+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.287877+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:25.447160+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.035373+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.035809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.036290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.036330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.074566+00:00", "trade", 15.0201, 250.0]
["2026-09-29T14:07:26.075889+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.080770+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.135601+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.418538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.420011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.433654+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.444504+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.444826+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.444838+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:07:26.444898+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:26.445141+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.445502+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.445627+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.445732+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446219+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446574+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.446633+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:07:26.447066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.447106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.447146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.447291+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.447562+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.448023+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.448058+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.448163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.448489+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.448619+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.448985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.449055+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.475393+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.547379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.547820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:26.845036+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845248+00:00", "trade", 15.02, 92.0]
["2026-09-29T14:07:26.845251+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:07:26.845552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845587+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845587+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845587+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845863+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.845913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.846530+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.846715+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.874568+00:00", "trade", 15.015, 25.0]
["2026-09-29T14:07:26.917523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.937305+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.937746+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.938222+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.938488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.947880+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.948737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.949389+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:26.950186+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.008925+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.009091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.009592+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.009617+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.031439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.031494+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.032496+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032526+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032526+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032647+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.032647+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032932+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032932+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.032972+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.033173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.033413+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.033649+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.033854+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.034035+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.034135+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.034336+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.034616+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.034812+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.035127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.035283+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.035624+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.035654+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.035734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.035739+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.036130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.036175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.036180+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.036215+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.036415+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.036611+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.036656+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.036656+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:07:27.036736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.036736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.036776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.036972+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.037017+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.037032+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:07:27.037097+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.037333+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.037523+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.037528+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.037559+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:07:27.037699+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.050755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.051411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.051602+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.051712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.051902+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:27.068467+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.068522+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.068532+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.068532+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:27.068627+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.068842+00:00", "trade", 15.02, 18.0]
["2026-09-29T14:07:27.069143+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.069183+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.069429+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.069429+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.070000+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.074285+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.075128+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.083552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.143971+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.173341+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.184547+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.296939+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.296944+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.297180+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.297661+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.297741+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.313704+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.370930+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:27.370933+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:27.371002+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:27.371005+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:27.371081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371116+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371807+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371927+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371968+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.371968+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.372008+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.372008+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.372008+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.372043+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.372208+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.372349+00:00", "trade", 15.0189, 50.0]
["2026-09-29T14:07:27.373486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.391970+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.581395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:27.751088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.058619+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.058634+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.058652+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:28.058674+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.058684+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.058694+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.059175+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.059270+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.059471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.059581+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.059696+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.059696+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.060147+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.914988+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.915450+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:28.924265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.924711+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:28.941411+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:28.946339+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:28.947774+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:29.044850+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.051087+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.051562+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.052672+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.053649+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.054389+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.055616+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.056079+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:07:29.056786+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059294+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059297+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059303+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:07:29.059303+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059306+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059306+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059312+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059312+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:07:29.059315+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059315+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059318+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059321+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059327+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:07:29.059330+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059330+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059333+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059333+00:00", "trade", 15.03, 276.0]
["2026-09-29T14:07:29.059447+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059453+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059456+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:07:29.059459+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059465+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:29.059471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059474+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:07:29.059477+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059483+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059490+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059490+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:29.059493+00:00", "trade", 15.015, 23.0]
["2026-09-29T14:07:29.059498+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059501+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059501+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:29.059501+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059516+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059516+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059516+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059519+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:29.059521+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059526+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059561+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:29.059561+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059566+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059566+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059568+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059568+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:29.059568+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059591+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059597+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059601+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059601+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:07:29.059601+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059605+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:07:29.059605+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:29.059609+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059609+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:07:29.059609+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059609+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059613+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059615+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:07:29.059617+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:29.059619+00:00", "trade", 15.03, 61.0]
["2026-09-29T14:07:29.059619+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:29.059622+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059622+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059622+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:29.059627+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059640+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:29.059640+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059643+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:07:29.059643+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:07:29.059645+00:00", "trade", 15.02, 96.0]
["2026-09-29T14:07:29.059649+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:07:29.059658+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:07:29.059658+00:00", "trade", 15.03, 700.0]
["2026-09-29T14:07:29.059662+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:29.059677+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059677+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:29.059687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059697+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059737+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059752+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059757+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:29.059772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059782+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059782+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:29.059785+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.059785+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:07:29.059797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059802+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059817+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059856+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:07:29.059874+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:07:29.059912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059927+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059927+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059928+00:00", "trade", 15.02, 26.0]
["2026-09-29T14:07:29.059932+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059932+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.059932+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060094+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.060098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060118+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.060178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060193+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060313+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060464+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060464+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060754+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060784+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060851+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:29.060874+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060915+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.060995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.061235+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.061316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.061356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.061476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.061556+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.070116+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.085764+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.093006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.095969+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:07:29.097247+00:00", "trade", 15.0233, 51.0]
["2026-09-29T14:07:29.122260+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:29.159961+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:29.160586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.160867+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.160947+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.161388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.161388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.330876+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.343887+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.344689+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.559487+00:00", "trade", 15.0201, 25.0]
["2026-09-29T14:07:29.876251+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.876778+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.908949+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.909420+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.909891+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:29.994121+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:30.062013+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:30.092220+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:30.092818+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:30.093850+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:07:30.099507+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:07:30.101494+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:30.316758+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:30.320023+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:30.328657+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:30.759625+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.033295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.064691+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:31.065272+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:31.065326+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.137885+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:07:31.159076+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:31.159080+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:31.381359+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:31.793082+00:00", "trade", 15.0216, 15.0]
["2026-09-29T14:07:31.853844+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.854300+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.854781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.855222+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:31.855835+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:31.865545+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:31.866148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:32.512321+00:00", "trade", 15.022, 100.0]
["2026-09-29T14:07:32.741468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:32.741954+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:32.787206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:32.787687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:32.869055+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:33.020513+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:33.020761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:34.701182+00:00", "trade", 14.9574, 39.0]
["2026-09-29T14:07:35.351993+00:00", "trade", 15.025, 3.0]
["2026-09-29T14:07:35.449939+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:35.450601+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:36.274783+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:07:36.455459+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:07:36.456592+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:07:36.764840+00:00", "trade", 14.9659, 21.0]
["2026-09-29T14:07:36.979354+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:36.979885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:36.980326+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:36.989328+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:36.996281+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:07:37.149952+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:07:37.256883+00:00", "trade", 15.025, 4700.0]
["2026-09-29T14:07:37.325281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:37.326825+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.441648+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.442089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.442119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.442926+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.443412+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.447419+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:39.450727+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:39.450979+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:07:39.458798+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:39.459276+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:07:39.488865+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.588700+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:07:39.634319+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:39.732364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.732364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.732504+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.732960+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.739626+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.739666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.739786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.757388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.757513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.827810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.828251+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.828297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.828733+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:39.862305+00:00", "trade", 14.9566, 100.0]
["2026-09-29T14:07:39.989670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:40.216178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:40.216689+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:40.219085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:40.666247+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:40.781147+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:40.789468+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:40.866733+00:00", "trade", 15.0244, 100.0]
["2026-09-29T14:07:40.891383+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:40.891386+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:07:40.891587+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:07:41.235579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.236071+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.317093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.317614+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.386718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.386719+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:41.387280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.387290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.387295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.387681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.387681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.387826+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.387841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.388112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.388112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.388257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.389841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.417542+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.418048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.439098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.439579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:41.587987+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:07:42.212114+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:07:42.213215+00:00", "trade", 15.03, 9.0]
["2026-09-29T14:07:42.307389+00:00", "trade", 15.025, 20.0]
["2026-09-29T14:07:42.685168+00:00", "trade", 15.026, 2.0]
["2026-09-29T14:07:43.973311+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:07:44.880199+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:07:44.880208+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:44.880208+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:07:44.880267+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880277+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880282+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880301+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:07:44.880352+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880362+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880543+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880553+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880558+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:07:44.880733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880843+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880849+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880849+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880878+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:07:44.880878+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:07:44.880899+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880924+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880949+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.880979+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881079+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881083+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:44.881174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881214+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881242+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:07:44.881249+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881249+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881535+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881535+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881627+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:44.881776+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.881856+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.882016+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.882137+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.882177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.883014+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.885660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.888402+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:44.888989+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:44.893896+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:44.896798+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:44.903222+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.903302+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.903307+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.903347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.903763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.908352+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:44.909239+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:44.910162+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:44.914546+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:44.923640+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:44.927504+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:07:44.929838+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:44.951691+00:00", "trade", 15.015, 16.0]
["2026-09-29T14:07:44.988529+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.989010+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:44.989776+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:44.990333+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:44.992266+00:00", "trade", 15.01, 3.0]
["2026-09-29T14:07:45.005209+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:07:45.006332+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:45.018556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:45.028180+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:45.494571+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:45.568354+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:45.587472+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:45.593749+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:07:45.639548+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639572+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639578+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639578+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639581+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639585+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639585+00:00", "trade", 15.01, 40.0]
["2026-09-29T14:07:45.639587+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:07:45.639587+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:07:45.639590+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:07:45.639593+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639593+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:07:45.639599+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639626+00:00", "trade", 15.01, 400.0]
["2026-09-29T14:07:45.639661+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.639683+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:07:45.639686+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.639702+00:00", "trade", 15.01, 500.0]
["2026-09-29T14:07:45.639846+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.639856+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:45.639887+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.639972+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:07:45.639982+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.640007+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.640038+00:00", "trade", 15.01, 302.0]
["2026-09-29T14:07:45.640047+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.640047+00:00", "trade", 15.01, 302.0]
["2026-09-29T14:07:45.640047+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.640052+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.640086+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:07:45.640101+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.640102+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640164+00:00", "trade", 15.01, 500.0]
["2026-09-29T14:07:45.640191+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:07:45.640227+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.640257+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.640357+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.640358+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:07:45.640358+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640360+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.640378+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640383+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640383+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640383+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640403+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640518+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640528+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640623+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640663+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640703+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640744+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640784+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640864+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640864+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640869+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640937+00:00", "trade", 15.0212, 50.0]
["2026-09-29T14:07:45.640944+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.640964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.641019+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.641064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.641064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.641268+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:07:45.642217+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.642224+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:45.642658+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.642663+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.642683+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.643184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.643505+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.644728+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.644763+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.647409+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.650507+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.663933+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:45.664490+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.670028+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.741057+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.741563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.741598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.742014+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.765425+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.841846+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.842563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.842568+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.842788+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.952379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.967665+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:45.974792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.003876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.003966+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.004297+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.004342+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.004453+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.004924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.058020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.058040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.058120+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.058461+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.058481+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.094401+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.131369+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.131940+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.408101+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.408267+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.462353+00:00", "trade", 15.0072, 25.0]
["2026-09-29T14:07:46.467011+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.621904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:46.944526+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.050628+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.051399+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.099880+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.109803+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.215449+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.402554+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.918923+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:07:47.998522+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:47.999071+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.999071+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.999076+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.999427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.999427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:47.999622+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.001672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.002910+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.009836+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.009926+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.031047+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:48.031598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.031623+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.031999+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.031999+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.032039+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.032079+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.032520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.033322+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.033803+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.052477+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.053089+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.053801+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.053836+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.072375+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.072811+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.096543+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:48.097093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.097124+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.097469+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.097540+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.097580+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.097980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.102105+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.117216+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.229262+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.229318+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.229318+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.229739+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.325080+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.325777+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.327190+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.330137+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.330718+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.331535+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.331801+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.332252+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.332673+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.455916+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.456402+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.456432+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.456938+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.477898+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:48.478524+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:49.056787+00:00", "trade", 15.005, 9.0]
["2026-09-29T14:07:49.056880+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:07:49.224456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:49.769125+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.425711+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:07:50.425825+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.425865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426256+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426256+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426281+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426622+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426647+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.426817+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.427178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.427183+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.427218+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.440179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.440450+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.446299+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.446329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.446905+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.446930+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.548376+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.548792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.607847+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:07:50.608409+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.608905+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.610499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.611955+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:07:50.674451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.938092+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:50.938573+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:51.018207+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:51.038816+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:51.039237+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:51.039257+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:51.039718+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:51.040039+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:52.350009+00:00", "trade", 15.0072, 2.0]
["2026-09-29T14:07:52.351326+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:07:52.351371+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:07:52.371952+00:00", "trade", 15.0072, 1.0]
["2026-09-29T14:07:53.124965+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:07:53.125058+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:07:53.125146+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:07:53.126014+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.126967+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:07:53.127733+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.127809+00:00", "trade", 15.0, 2700.0]
["2026-09-29T14:07:53.128375+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.128615+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.128861+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.128976+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.129457+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.129524+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:07:53.129524+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:07:53.129529+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129529+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129535+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:07:53.129566+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:07:53.129569+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:07:53.129569+00:00", "trade", 15.0, 80.0]
["2026-09-29T14:07:53.129608+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:07:53.129611+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129620+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:07:53.129620+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129635+00:00", "trade", 15.0, 71.0]
["2026-09-29T14:07:53.129665+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:07:53.129738+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.129743+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:07:53.129779+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129794+00:00", "trade", 15.0, 301.0]
["2026-09-29T14:07:53.129794+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129798+00:00", "trade", 15.0, 302.0]
["2026-09-29T14:07:53.129798+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129803+00:00", "trade", 15.0, 400.0]
["2026-09-29T14:07:53.129803+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129807+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:07:53.129809+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:07:53.129813+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:07:53.129839+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129842+00:00", "trade", 15.0, 400.0]
["2026-09-29T14:07:53.129842+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:07:53.129858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.129914+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.129918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.129923+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.129977+00:00", "trade", 15.0, 39.0]
["2026-09-29T14:07:53.129977+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:07:53.130179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130185+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130185+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130189+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130189+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130189+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130460+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130470+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130470+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130470+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130537+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:07:53.130655+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130735+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130740+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130790+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130815+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130871+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130871+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.130986+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.131377+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.131692+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:07:53.131858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.131938+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.131978+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.132053+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.132245+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:07:53.132339+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.132690+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.133956+00:00", "trade", 15.0, 4.0]
["2026-09-29T14:07:53.134604+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.138250+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:07:53.184064+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:07:53.196126+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:07:53.200693+00:00", "trade", 14.9972, 1.0]
["2026-09-29T14:07:53.204380+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:07:53.231986+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.513384+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.533627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.878940+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:07:53.879539+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.880060+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.880180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.880702+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.883744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.889503+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.889984+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.907059+00:00", "trade", 14.9999, 50.0]
["2026-09-29T14:07:53.907350+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.907951+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.908112+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.908989+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.911871+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.912633+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:53.917314+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:54.088736+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:07:54.130265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:54.407714+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:54.451488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:54.532234+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:54.533793+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:54.674282+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.029310+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.094575+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.369288+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.493138+00:00", "trade", 14.9999, 500.0]
["2026-09-29T14:07:55.493789+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.822334+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.849819+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.850300+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.853663+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.854104+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.859783+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.901036+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.901106+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.901948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:55.902148+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:56.175688+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:56.972704+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:07:56.973388+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:57.008281+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:07:58.028570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.028976+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.029271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.029808+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.038563+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.039187+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:07:58.353637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.444783+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.445225+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.496321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.534178+00:00", "trade", 14.9955, 300.0]
["2026-09-29T14:07:58.550199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.845435+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.845440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.845475+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.994965+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.995481+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:58.995963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:07:59.994139+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.449881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.596685+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.596725+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.596730+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.596770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.597502+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.615365+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:00.903143+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.020818+00:00", "trade", 14.9911, 200.0]
["2026-09-29T14:08:01.021785+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.021820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.022038+00:00", "trade", 15.0, 13.0]
["2026-09-29T14:08:01.023094+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.023123+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.023559+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.047371+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.047732+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.054748+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.300277+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:01.489132+00:00", "trade", 14.995, 8.0]
["2026-09-29T14:08:01.586539+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:08:01.587604+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:02.093220+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:02.940554+00:00", "trade", 14.9999, 370.0]
["2026-09-29T14:08:02.941838+00:00", "trade", 15.0025, 51.0]
["2026-09-29T14:08:03.293160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.293642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.313003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.404440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.417431+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.417441+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.417882+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.417922+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.418363+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.513484+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.514524+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:08:03.515330+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:08:03.515366+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:08:03.528800+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.529356+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.618348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:03.722495+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.159075+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:08:04.160165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.193925+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.320295+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.890841+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.891121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.891201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.891262+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.891282+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.891763+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:04.912948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.024964+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.025365+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.027896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.034001+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.076389+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:08:05.150723+00:00", "trade", 14.9957, 9.0]
["2026-09-29T14:08:05.179812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.212694+00:00", "trade", 14.9957, 9.0]
["2026-09-29T14:08:05.828468+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:05.828904+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.706824+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.781319+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:08:06.862364+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.864283+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.864759+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.865321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.882887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.899527+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.899624+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:08:06.899624+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:08:06.899629+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:08:06.899637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:08:06.899657+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:08:06.899677+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:08:06.899683+00:00", "trade", 15.0, 18.0]
["2026-09-29T14:08:06.899686+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:08:06.899686+00:00", "trade", 15.0, 76.0]
["2026-09-29T14:08:06.899689+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:08:06.899692+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:08:06.899692+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:08:06.899728+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:08:06.899933+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:08:06.900214+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:08:06.900237+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:08:06.900273+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:08:06.900294+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.900379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.900414+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.900695+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.900700+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.900770+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.900815+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901015+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901015+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901296+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901331+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901346+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901492+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.901978+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.902694+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.904795+00:00", "trade", 15.005, 39.0]
["2026-09-29T14:08:06.905356+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.909591+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:06.909947+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.002106+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.002122+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:08:07.005544+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:08:07.006170+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.006451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.020134+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.020650+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.092946+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.093433+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.591280+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.822234+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.900244+00:00", "trade", 15.0, 13.0]
["2026-09-29T14:08:07.900861+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.901337+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.901818+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.901938+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:07.904459+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.022700+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.023221+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.537543+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.537663+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.596408+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.596448+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.596884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.596924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.596929+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.596964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.597004+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.597405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.597410+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.597565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.598488+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.942395+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:08.958434+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:08:09.105372+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.105637+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.105733+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.106730+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.106765+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.106805+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.106865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.114443+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.182716+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.183187+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.341814+00:00", "trade", 15.0076, 133.0]
["2026-09-29T14:08:09.341820+00:00", "trade", 15.0076, 1.0]
["2026-09-29T14:08:09.342445+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.342846+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.468088+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.531812+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:08:09.750339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.754178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:09.755175+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:10.112018+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:10.112614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:10.151181+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:10.262871+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:08:10.838759+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:08:10.838759+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:08:10.838764+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:08:10.838824+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.838839+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.838960+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839025+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839035+00:00", "trade", 15.01, 30.0]
["2026-09-29T14:08:10.839035+00:00", "trade", 15.01, 40.0]
["2026-09-29T14:08:10.839038+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:08:10.839110+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839115+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839150+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839186+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839206+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839215+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:08:10.839842+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.839937+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.840379+00:00", "trade", 15.01, 12.0]
["2026-09-29T14:08:10.840388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.840759+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.841947+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.841957+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.842433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.842568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.842598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.974216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:10.974978+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.073321+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.073532+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.073763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.074209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.074770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.078769+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.078794+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.078844+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.078895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.079531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.194290+00:00", "trade", 15.015, 25.0]
["2026-09-29T14:08:11.252292+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:08:11.260330+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:08:11.261541+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:11.261549+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.342828+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:11.343742+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:11.353605+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:08:11.400709+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.423774+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.550931+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:11.946486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:12.001591+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:12.743589+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:12.795041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:13.031713+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:13.477763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:13.606378+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:13.712598+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:08:15.452714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:15.712591+00:00", "trade", 14.9743, 16.0]
["2026-09-29T14:08:15.941213+00:00", "trade", 15.015, 5.0]
["2026-09-29T14:08:15.954706+00:00", "trade", 15.015, 995.0]
["2026-09-29T14:08:15.954781+00:00", "trade", 15.015, 9000.0]
["2026-09-29T14:08:16.401750+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:08:16.873740+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:16.874256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:17.402834+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:08:17.640160+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:17.640667+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:17.641103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:17.650104+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:17.779822+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:17.917751+00:00", "trade", 15.0157, 35.0]
["2026-09-29T14:08:17.919038+00:00", "trade", 15.0157, 8.0]
["2026-09-29T14:08:17.920153+00:00", "trade", 15.0157, 6.0]
["2026-09-29T14:08:17.921215+00:00", "trade", 15.0157, 4.0]
["2026-09-29T14:08:17.922135+00:00", "trade", 15.0157, 4.0]
["2026-09-29T14:08:17.922998+00:00", "trade", 15.0157, 2.0]
["2026-09-29T14:08:17.924634+00:00", "trade", 15.0157, 2.0]
["2026-09-29T14:08:17.924715+00:00", "trade", 15.0157, 1.0]
["2026-09-29T14:08:17.925792+00:00", "trade", 15.0157, 10.0]
["2026-09-29T14:08:17.990137+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.063902+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.152432+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.152629+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:18.153189+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.153670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.153825+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.154312+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.154432+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.186764+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:08:18.188048+00:00", "trade", 15.0132, 50.0]
["2026-09-29T14:08:18.497066+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.692956+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.693041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.693101+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:18.836727+00:00", "trade", 14.9695, 100.0]
["2026-09-29T14:08:19.035309+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.035775+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.132784+00:00", "trade", 15.0188, 1.0]
["2026-09-29T14:08:19.171989+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.578942+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:08:19.826083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.826113+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.871413+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:19.871751+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.872032+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.872307+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.873753+00:00", "trade", 15.015, 38.0]
["2026-09-29T14:08:19.873996+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.875831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.876177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.876267+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.876287+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.877224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.878931+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:08:19.879595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.879895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.879951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.880392+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.887619+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.887955+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.888110+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.888155+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.888396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.888431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.888431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.889072+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.889989+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.892345+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.892530+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.893598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.893834+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.964702+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.964727+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:19.990090+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:08:20.114318+00:00", "trade", 14.9696, 18.0]
["2026-09-29T14:08:20.309491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:20.309611+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:20.904083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:20.904364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:21.094025+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:21.711935+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:08:22.245222+00:00", "trade", 15.015, 18.0]
["2026-09-29T14:08:22.434704+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.435857+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.435897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.435897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.436363+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.436784+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.507828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.554849+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.555807+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.562142+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596850+00:00", "trade", 15.015, 1940.0]
["2026-09-29T14:08:22.596940+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596943+00:00", "trade", 15.02, 1631.0]
["2026-09-29T14:08:22.596950+00:00", "trade", 15.02, 17.0]
["2026-09-29T14:08:22.596959+00:00", "trade", 15.02, 222.0]
["2026-09-29T14:08:22.596970+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596975+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596975+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596975+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596980+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.596980+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.597000+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.597000+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.597005+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.597070+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:22.597095+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:22.597110+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:22.597130+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:22.597145+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:22.597148+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597150+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597151+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:08:22.597151+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:08:22.597201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597275+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597305+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597319+00:00", "trade", 15.02, 232.0]
["2026-09-29T14:08:22.597328+00:00", "trade", 15.02, 24.0]
["2026-09-29T14:08:22.597332+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597332+00:00", "trade", 15.02, 70.0]
["2026-09-29T14:08:22.597338+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:08:22.597338+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:08:22.597344+00:00", "trade", 15.02, 119.0]
["2026-09-29T14:08:22.597346+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597350+00:00", "trade", 15.02, 608.0]
["2026-09-29T14:08:22.597359+00:00", "trade", 15.02, 51.0]
["2026-09-29T14:08:22.597361+00:00", "trade", 15.02, 607.0]
["2026-09-29T14:08:22.597361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597365+00:00", "trade", 15.02, 51.0]
["2026-09-29T14:08:22.597404+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597404+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597410+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597410+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597413+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597416+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597416+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:08:22.597446+00:00", "trade", 15.02, 37.0]
["2026-09-29T14:08:22.597452+00:00", "trade", 15.02, 42.0]
["2026-09-29T14:08:22.597473+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597473+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597476+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597480+00:00", "trade", 15.02, 35.0]
["2026-09-29T14:08:22.597480+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:08:22.597482+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597485+00:00", "trade", 15.02, 19.0]
["2026-09-29T14:08:22.597488+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597500+00:00", "trade", 15.02, 106.0]
["2026-09-29T14:08:22.597587+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:08:22.597596+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:22.597632+00:00", "trade", 15.02, 297.0]
["2026-09-29T14:08:22.597632+00:00", "trade", 15.02, 80.0]
["2026-09-29T14:08:22.597635+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597635+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.597639+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:08:22.597652+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597662+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597662+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597737+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:08:22.597746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597752+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597757+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597767+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597767+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597837+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.597997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598110+00:00", "trade", 15.02, 361.0]
["2026-09-29T14:08:22.598137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598147+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598152+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598162+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598162+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598192+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598197+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598197+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598258+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598348+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598348+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598373+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.598904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.599125+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.599355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.599494+00:00", "trade", 15.02, 14826.0]
["2026-09-29T14:08:22.599586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.600503+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.600778+00:00", "trade", 15.0195, 99.0]
["2026-09-29T14:08:22.607069+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.607520+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.612704+00:00", "trade", 15.0157, 1.0]
["2026-09-29T14:08:22.618481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.630670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:22.630729+00:00", "trade", 15.02, 124.0]
["2026-09-29T14:08:22.630760+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:08:22.630875+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.630945+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631005+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631121+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631166+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631196+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631226+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631281+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631301+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.631406+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.664325+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.704390+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.704390+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.704896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.734832+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:22.872942+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:22.938842+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.017754+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.039664+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:08:23.066134+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.066495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.067056+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.118042+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.298095+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.325169+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.325711+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.329721+00:00", "trade", 15.0118, 20.0]
["2026-09-29T14:08:23.597867+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:23.598494+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:24.105844+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:24.135986+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:24.136457+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:24.217960+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:24.218401+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:24.268190+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:08:24.510271+00:00", "trade", 15.015, 182.0]
["2026-09-29T14:08:24.711374+00:00", "trade", 15.0166, 21.0]
["2026-09-29T14:08:25.997357+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:26.066489+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:08:26.345253+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:26.428180+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:26.810283+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:27.171767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:27.421405+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:27.974779+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:28.151928+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:08:28.152842+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:29.137281+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:29.381943+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:29.382518+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:29.504162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:29.504398+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:29.504799+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:29.994151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:31.634573+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:31.840015+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:08:31.841078+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:31.841119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:31.841119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:32.066128+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:32.066153+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:33.610428+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:08:33.611601+00:00", "trade", 15.01, 12.0]
["2026-09-29T14:08:33.611754+00:00", "trade", 15.01, 34.0]
["2026-09-29T14:08:33.784605+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:08:34.125565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.125620+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.125761+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.125806+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.126903+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.127364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.170316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.170752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.171223+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.241736+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.412010+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.412637+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.531359+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.531384+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.531409+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.531419+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.531480+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:34.531483+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:34.532365+00:00", "trade", 15.02, 15.0]
["2026-09-29T14:08:34.532365+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:08:34.532367+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:08:34.532371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532392+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532392+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532407+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:08:34.532410+00:00", "trade", 15.02, 34.0]
["2026-09-29T14:08:34.532412+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:08:34.532412+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:08:34.532415+00:00", "trade", 15.02, 70.0]
["2026-09-29T14:08:34.532415+00:00", "trade", 15.02, 36.0]
["2026-09-29T14:08:34.532421+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532427+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532427+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532432+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532442+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532442+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532452+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532452+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532454+00:00", "trade", 15.02, 262.0]
["2026-09-29T14:08:34.532454+00:00", "trade", 15.02, 99.0]
["2026-09-29T14:08:34.532457+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532460+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:08:34.532460+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:08:34.532462+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532464+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:08:34.532464+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:08:34.532467+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:08:34.532472+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:08:34.532567+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:34.532627+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:34.532637+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:34.532637+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:34.532647+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:34.532662+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:08:34.532712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.532762+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.532768+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.532773+00:00", "trade", 15.02, 26.0]
["2026-09-29T14:08:34.532842+00:00", "trade", 15.02, 74.0]
["2026-09-29T14:08:34.532861+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:08:34.532864+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:08:34.532948+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.533095+00:00", "trade", 15.02, 99.0]
["2026-09-29T14:08:34.533143+00:00", "trade", 15.025, 40.0]
["2026-09-29T14:08:34.533221+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:34.533260+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:34.533434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.533639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.534024+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:34.534430+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:34.534572+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.534602+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.534632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.535499+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.536416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.537729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.538486+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:34.542504+00:00", "trade", 15.02, 26.0]
["2026-09-29T14:08:34.583281+00:00", "trade", 15.02, 13.0]
["2026-09-29T14:08:35.296882+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:35.362623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:35.364503+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:35.774732+00:00", "trade", 14.9582, 11.0]
["2026-09-29T14:08:35.979975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:36.004568+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:36.010873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:36.030720+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:36.031312+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:36.092930+00:00", "trade", 15.025, 9.0]
["2026-09-29T14:08:36.610622+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:36.611665+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:36.639181+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:37.121656+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:08:37.122765+00:00", "trade", 15.03, 11.0]
["2026-09-29T14:08:37.248389+00:00", "trade", 15.025, 13.0]
["2026-09-29T14:08:37.374809+00:00", "trade", 14.9798, 100.0]
["2026-09-29T14:08:37.375251+00:00", "trade", 14.9798, 24.0]
["2026-09-29T14:08:37.375279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:37.393035+00:00", "trade", 14.9582, 31.0]
["2026-09-29T14:08:37.394365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.036114+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.036254+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.036515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.036736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.037212+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.096553+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.849837+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.850023+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.850037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.851491+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:38.853401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:39.015314+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:39.021286+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:39.213716+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:39.396298+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:08:39.440283+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:39.638856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:39.699114+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:39.699656+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:40.615430+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:08:40.908921+00:00", "trade", 15.025, 6.0]
["2026-09-29T14:08:41.149905+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.150387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.388482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.622774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.622799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.623320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.625575+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.750061+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.750141+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:41.996301+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.370573+00:00", "trade", 15.025, 3.0]
["2026-09-29T14:08:42.778173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.778634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.944529+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.944529+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.944534+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:42.944534+00:00", "trade", 15.03, 99.0]
["2026-09-29T14:08:42.944538+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:08:42.944554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.944584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.945090+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.945130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.945130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.945130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.945170+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.945967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.977502+00:00", "trade", 15.0299, 1000.0]
["2026-09-29T14:08:42.978534+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.978760+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.978810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:42.979401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.121940+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.349076+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:08:43.430072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430155+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:08:43.430162+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430165+00:00", "trade", 15.03, 17.0]
["2026-09-29T14:08:43.430167+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:08:43.430167+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430182+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430210+00:00", "trade", 15.03, 150.0]
["2026-09-29T14:08:43.430210+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:43.430213+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430266+00:00", "trade", 15.03, 259.0]
["2026-09-29T14:08:43.430268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430698+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430844+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430844+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.430939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.431059+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.431484+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:08:43.431831+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.447413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:43.595933+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:08:43.759179+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:43.759188+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:08:43.759194+00:00", "trade", 15.03, 99.0]
["2026-09-29T14:08:43.759194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759199+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759234+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759279+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759304+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759311+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:08:43.759326+00:00", "trade", 15.03, 19.0]
["2026-09-29T14:08:43.759459+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759514+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.759548+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:08:43.759625+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.761183+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.762341+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:43.764570+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:08:43.767758+00:00", "trade", 15.035, 369.0]
["2026-09-29T14:08:43.768729+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:43.768787+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:43.768804+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:43.768844+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:43.768844+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:43.768895+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:43.867907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:44.450903+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:08:44.518397+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.142886+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.142966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.144760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.145487+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.145963+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.163850+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.216520+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.216626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.218029+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.245038+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.245108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.293929+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.294210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.294491+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.295132+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.295613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.297012+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.366918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.367103+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.367434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.367715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.439475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.439931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.518051+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:08:45.519084+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:45.546107+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:08:46.269043+00:00", "trade", 15.03, 57.0]
["2026-09-29T14:08:46.270118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.270584+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.599049+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:46.782972+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:46.783112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.783638+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.783979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.784009+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.784029+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.784074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.784335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.784375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.784455+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:46.859639+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:47.023135+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:08:47.287926+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:47.472652+00:00", "trade", 14.9587, 100.0]
["2026-09-29T14:08:47.547222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:47.547623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:47.752770+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.112803+00:00", "trade", 15.035, 90.0]
["2026-09-29T14:08:48.113708+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:08:48.114731+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:08:48.115419+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:08:48.116205+00:00", "trade", 15.035, 459.0]
["2026-09-29T14:08:48.116261+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.862732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.862762+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.862812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.900903+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.901825+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.903829+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.903847+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.903859+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.904082+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.904245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.904757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.904787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.904787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.904787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.905027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.905027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.905062+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.905808+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:08:48.921132+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.921613+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.922073+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.923983+00:00", "trade", 15.035, 101.0]
["2026-09-29T14:08:48.929486+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.942246+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:08:48.991674+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:48.992455+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:48.992976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.152012+00:00", "trade", 15.035, 3.0]
["2026-09-29T14:08:49.188410+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.188445+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.188957+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.189117+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.189518+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.189558+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.343895+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:08:49.344967+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.345028+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345109+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345168+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.345206+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345281+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345365+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345446+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345527+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345612+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.345684+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345759+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.345834+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:08:49.346250+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.346463+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.346649+00:00", "trade", 15.0268, 50.0]
["2026-09-29T14:08:49.346651+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.346731+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.346731+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.346766+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.346807+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.346887+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.347127+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.347328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.347368+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.347644+00:00", "trade", 15.03, 1500.0]
["2026-09-29T14:08:49.347849+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:49.347889+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:49.348210+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:49.348213+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:08:49.348285+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:08:49.348290+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.348330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.348355+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348370+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348381+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348425+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348430+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348435+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348491+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:49.348655+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348659+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348661+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348661+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:08:49.348664+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348667+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348667+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:08:49.348716+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.348757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.348761+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.348761+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.348786+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.348831+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348871+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348871+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348882+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348907+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.348972+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.349007+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:08:49.349054+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349054+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349054+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349058+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:08:49.349064+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349064+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349067+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349067+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349074+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349074+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349074+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:08:49.349074+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349074+00:00", "trade", 15.04, 18.0]
["2026-09-29T14:08:49.349077+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349077+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:08:49.349078+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.349079+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:08:49.349082+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:08:49.349082+00:00", "trade", 15.04, 68.0]
["2026-09-29T14:08:49.349082+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:08:49.349082+00:00", "trade", 15.04, 47.0]
["2026-09-29T14:08:49.349085+00:00", "trade", 15.04, 164.0]
["2026-09-29T14:08:49.349092+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.349102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.349103+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:08:49.349107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.349107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.349117+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.349124+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:08:49.349128+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349133+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:08:49.349140+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:08:49.349140+00:00", "trade", 15.04, 18.0]
["2026-09-29T14:08:49.349145+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349148+00:00", "trade", 15.04, 236.0]
["2026-09-29T14:08:49.349148+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349151+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:08:49.349151+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349252+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349286+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.349286+00:00", "trade", 15.04, 85.0]
["2026-09-29T14:08:49.349288+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349313+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349313+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349323+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:08:49.349328+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:08:49.349331+00:00", "trade", 15.04, 4800.0]
["2026-09-29T14:08:49.349358+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349359+00:00", "trade", 15.05, 500.0]
["2026-09-29T14:08:49.349365+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349372+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:08:49.349372+00:00", "trade", 15.05, 106.0]
["2026-09-29T14:08:49.349377+00:00", "trade", 15.05, 90.0]
["2026-09-29T14:08:49.349383+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349386+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:08:49.349392+00:00", "trade", 15.05, 990.0]
["2026-09-29T14:08:49.349404+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349407+00:00", "trade", 15.05, 1000.0]
["2026-09-29T14:08:49.349410+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:08:49.349410+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349413+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:08:49.349413+00:00", "trade", 15.05, 90.0]
["2026-09-29T14:08:49.349416+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349416+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:08:49.349425+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:08:49.349452+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349461+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349476+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.349488+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349493+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349493+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349533+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349533+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349548+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:08:49.349548+00:00", "trade", 15.05, 18.0]
["2026-09-29T14:08:49.349552+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349552+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.349554+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349554+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349557+00:00", "trade", 15.05, 270.0]
["2026-09-29T14:08:49.349608+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349611+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.349613+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.349618+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349749+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349762+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349774+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349774+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349777+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:08:49.349792+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349792+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:08:49.349795+00:00", "trade", 15.04, 800.0]
["2026-09-29T14:08:49.349814+00:00", "quote", 15.05, 15.04]
["2026-09-29T14:08:49.349816+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:08:49.349822+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:08:49.349825+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.349825+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349825+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349828+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349844+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.349906+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349906+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.349909+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:08:49.349912+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:08:49.349915+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:08:49.349915+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:08:49.349964+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.349964+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.349970+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.349975+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.350009+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.350014+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.350017+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.350020+00:00", "trade", 15.05, 34.0]
["2026-09-29T14:08:49.350069+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.350071+00:00", "trade", 15.05, 23.0]
["2026-09-29T14:08:49.350080+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.350100+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.350101+00:00", "trade", 15.05, 577.0]
["2026-09-29T14:08:49.350114+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350128+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.350129+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350165+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350167+00:00", "trade", 15.05, 60.0]
["2026-09-29T14:08:49.350200+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350265+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350360+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.350360+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350370+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350380+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350615+00:00", "trade", 15.0348, 39.0]
["2026-09-29T14:08:49.350651+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350781+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350796+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.350881+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351002+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351042+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351052+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351082+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351122+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351162+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351162+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351212+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351287+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351287+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351408+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351430+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.351523+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351648+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.351969+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.352129+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.352249+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.352330+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.352651+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.352681+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.352712+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:49.352724+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352724+00:00", "trade", 15.06, 78.0]
["2026-09-29T14:08:49.352727+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352727+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352757+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.352760+00:00", "trade", 15.05, 54.0]
["2026-09-29T14:08:49.352766+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.352766+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352769+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352769+00:00", "trade", 15.05, 42.0]
["2026-09-29T14:08:49.352769+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352769+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:08:49.352772+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:49.352776+00:00", "trade", 15.06, 77.0]
["2026-09-29T14:08:49.352776+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.352778+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:08:49.352781+00:00", "trade", 15.06, 500.0]
["2026-09-29T14:08:49.352781+00:00", "trade", 15.055, 25.0]
["2026-09-29T14:08:49.352787+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:08:49.352787+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352787+00:00", "trade", 15.06, 31.0]
["2026-09-29T14:08:49.352787+00:00", "trade", 15.055, 53.0]
["2026-09-29T14:08:49.352791+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:49.352791+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:49.352793+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:49.352793+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:49.352793+00:00", "trade", 15.06, 76.0]
["2026-09-29T14:08:49.352796+00:00", "trade", 15.06, 9.0]
["2026-09-29T14:08:49.352835+00:00", "trade", 15.06, 69.0]
["2026-09-29T14:08:49.352838+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352846+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.352851+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.352856+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.352865+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352868+00:00", "trade", 15.06, 48.0]
["2026-09-29T14:08:49.352878+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:49.352883+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352883+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352886+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.352886+00:00", "trade", 15.06, 22.0]
["2026-09-29T14:08:49.352904+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:49.352907+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.352921+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353060+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:49.353076+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353086+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353097+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353102+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353102+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353114+00:00", "trade", 15.06, 93.0]
["2026-09-29T14:08:49.353114+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353114+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353118+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:49.353121+00:00", "trade", 15.06, 69.0]
["2026-09-29T14:08:49.353122+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353124+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353124+00:00", "trade", 15.06, 2.0]
["2026-09-29T14:08:49.353128+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353128+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353130+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353132+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353132+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353132+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353132+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353192+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353227+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353232+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353237+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353247+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353252+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353262+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353262+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353286+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:49.353289+00:00", "trade", 15.06, 93.0]
["2026-09-29T14:08:49.353292+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353297+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:49.353297+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353301+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:49.353301+00:00", "trade", 15.06, 102.0]
["2026-09-29T14:08:49.353301+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353304+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353304+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353313+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353316+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.353317+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353322+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353325+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.353327+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353327+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353328+00:00", "trade", 15.06, 86.0]
["2026-09-29T14:08:49.353332+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353338+00:00", "trade", 15.05, 179.0]
["2026-09-29T14:08:49.353340+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.353346+00:00", "trade", 15.055, 3.0]
["2026-09-29T14:08:49.353349+00:00", "trade", 15.055, 30.0]
["2026-09-29T14:08:49.353355+00:00", "trade", 15.055, 129.0]
["2026-09-29T14:08:49.353362+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353367+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353370+00:00", "trade", 15.055, 38.0]
["2026-09-29T14:08:49.353377+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353382+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353382+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353415+00:00", "trade", 15.06, 78.0]
["2026-09-29T14:08:49.353417+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353427+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353434+00:00", "trade", 15.0525, 100.0]
["2026-09-29T14:08:49.353434+00:00", "trade", 15.06, 38.0]
["2026-09-29T14:08:49.353437+00:00", "trade", 15.06, 52.0]
["2026-09-29T14:08:49.353441+00:00", "trade", 15.06, 2.0]
["2026-09-29T14:08:49.353441+00:00", "trade", 15.06, 363.0]
["2026-09-29T14:08:49.353442+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353445+00:00", "trade", 15.06, 30.0]
["2026-09-29T14:08:49.353445+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:08:49.353466+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:49.353466+00:00", "trade", 15.06, 13.0]
["2026-09-29T14:08:49.353466+00:00", "trade", 15.06, 223.0]
["2026-09-29T14:08:49.353469+00:00", "trade", 15.06, 31.0]
["2026-09-29T14:08:49.353472+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353479+00:00", "trade", 15.06, 600.0]
["2026-09-29T14:08:49.353479+00:00", "trade", 15.06, 129.0]
["2026-09-29T14:08:49.353482+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353482+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353484+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353487+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353487+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353488+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353488+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:49.353492+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353543+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353578+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353602+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:49.353602+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353605+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353613+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353617+00:00", "trade", 15.06, 78.0]
["2026-09-29T14:08:49.353620+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353628+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353638+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:49.353638+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353680+00:00", "trade", 15.0525, 100.0]
["2026-09-29T14:08:49.353680+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353683+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353698+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353716+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.353719+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.353722+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.353723+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353723+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353758+00:00", "trade", 15.0525, 659.0]
["2026-09-29T14:08:49.353768+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353768+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353788+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353788+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353791+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353791+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.353808+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353839+00:00", "trade", 15.055, 3.0]
["2026-09-29T14:08:49.353883+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353896+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.353903+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353913+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.353923+00:00", "trade", 15.05, 1209.0]
["2026-09-29T14:08:49.353926+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.353928+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354004+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354005+00:00", "trade", 15.05, 1209.0]
["2026-09-29T14:08:49.354032+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.354035+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.354035+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.354053+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.354056+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.354071+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:49.354074+00:00", "trade", 15.06, 700.0]
["2026-09-29T14:08:49.354083+00:00", "trade", 15.05, 55.0]
["2026-09-29T14:08:49.354161+00:00", "trade", 15.0525, 38.0]
["2026-09-29T14:08:49.354169+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354236+00:00", "trade", 15.0525, 363.0]
["2026-09-29T14:08:49.354294+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354311+00:00", "trade", 15.055, 2.0]
["2026-09-29T14:08:49.354387+00:00", "trade", 15.0525, 600.0]
["2026-09-29T14:08:49.354462+00:00", "trade", 15.055, 118.0]
["2026-09-29T14:08:49.354525+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354540+00:00", "trade", 15.0525, 41.0]
["2026-09-29T14:08:49.354585+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354618+00:00", "trade", 15.05, 61.0]
["2026-09-29T14:08:49.354693+00:00", "trade", 15.055, 7.0]
["2026-09-29T14:08:49.354765+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354792+00:00", "trade", 15.0525, 38.0]
["2026-09-29T14:08:49.354816+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354816+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354851+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.354871+00:00", "trade", 15.0525, 129.0]
["2026-09-29T14:08:49.354949+00:00", "trade", 15.0525, 355.0]
["2026-09-29T14:08:49.355027+00:00", "trade", 15.0525, 659.0]
["2026-09-29T14:08:49.355120+00:00", "trade", 15.055, 3.0]
["2026-09-29T14:08:49.355195+00:00", "trade", 15.0525, 500.0]
["2026-09-29T14:08:49.355271+00:00", "trade", 15.05, 1110.0]
["2026-09-29T14:08:49.355346+00:00", "trade", 15.05, 1176.0]
["2026-09-29T14:08:49.355421+00:00", "trade", 15.0525, 586.0]
["2026-09-29T14:08:49.355496+00:00", "trade", 15.05, 424.0]
["2026-09-29T14:08:49.355574+00:00", "trade", 15.0525, 300.0]
["2026-09-29T14:08:49.355649+00:00", "trade", 15.0525, 300.0]
["2026-09-29T14:08:49.355725+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.356434+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.357556+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.357998+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.358058+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.358368+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.358529+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.359610+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.359811+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.360124+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:49.360566+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.360668+00:00", "trade", 15.0525, 126.0]
["2026-09-29T14:08:49.361421+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361421+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361426+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361477+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361490+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361493+00:00", "trade", 15.05, 86.0]
["2026-09-29T14:08:49.361496+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361496+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361504+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361511+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:49.361531+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361542+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361562+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361592+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361657+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361677+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361682+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361682+00:00", "trade", 15.05, 88.0]
["2026-09-29T14:08:49.361686+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361686+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361691+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361691+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.361694+00:00", "trade", 15.05, 86.0]
["2026-09-29T14:08:49.361694+00:00", "trade", 15.05, 30.0]
["2026-09-29T14:08:49.361702+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361717+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361727+00:00", "trade", 15.05, 69.0]
["2026-09-29T14:08:49.361745+00:00", "trade", 15.05, 302.0]
["2026-09-29T14:08:49.361751+00:00", "trade", 15.05, 329.0]
["2026-09-29T14:08:49.361767+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361782+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361802+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361807+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:49.361812+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.361852+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.361867+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.361934+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:49.362052+00:00", "trade", 15.05, 101.0]
["2026-09-29T14:08:49.362058+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362061+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.362103+00:00", "trade", 15.05, 141.0]
["2026-09-29T14:08:49.362157+00:00", "trade", 15.05, 99.0]
["2026-09-29T14:08:49.362173+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362178+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362208+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362208+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362213+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362213+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362271+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.362346+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.362407+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:49.362454+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.362935+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.363416+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.363640+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:49.365717+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.369551+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.376038+00:00", "trade", 15.05, 800.0]
["2026-09-29T14:08:49.376961+00:00", "trade", 15.05, 99.0]
["2026-09-29T14:08:49.377349+00:00", "trade", 15.05, 234.0]
["2026-09-29T14:08:49.382612+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.392029+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.393076+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:08:49.401328+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:08:49.420442+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.462366+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.462421+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:49.466893+00:00", "trade", 15.045, 199.0]
["2026-09-29T14:08:49.467182+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:08:49.467187+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:08:49.467242+00:00", "trade", 15.05, 199.0]
["2026-09-29T14:08:49.467305+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:08:49.474853+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:08:49.474859+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.474859+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.474862+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:08:49.474931+00:00", "trade", 15.04, 110.0]
["2026-09-29T14:08:49.474956+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.474956+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.474966+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.474971+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475001+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475031+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475036+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475056+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475060+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.475117+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475121+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:08:49.475121+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:08:49.475123+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:08:49.475126+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:08:49.475136+00:00", "trade", 15.04, 80.0]
["2026-09-29T14:08:49.475137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475177+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475180+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.475180+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.475227+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:49.475235+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.475271+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.475293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475295+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:49.475447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475688+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475813+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475813+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.475888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.479146+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:49.509804+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:51.256173+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:08:51.300267+00:00", "trade", 15.0377, 3.0]
["2026-09-29T14:08:52.178521+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178524+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:52.178528+00:00", "trade", 15.04, 600.0]
["2026-09-29T14:08:52.178530+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178533+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178533+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178536+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178536+00:00", "trade", 15.04, 586.0]
["2026-09-29T14:08:52.178536+00:00", "trade", 15.04, 24.0]
["2026-09-29T14:08:52.178539+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178658+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178663+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178668+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178670+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:52.178670+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:08:52.178673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178674+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178674+00:00", "trade", 15.04, 2286.0]
["2026-09-29T14:08:52.178680+00:00", "trade", 15.04, 500.0]
["2026-09-29T14:08:52.178684+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178687+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:52.178687+00:00", "trade", 15.04, 2312.0]
["2026-09-29T14:08:52.178688+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178689+00:00", "trade", 15.04, 105.0]
["2026-09-29T14:08:52.178693+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178701+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:52.178701+00:00", "trade", 15.04, 500.0]
["2026-09-29T14:08:52.178725+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:52.178728+00:00", "trade", 15.04, 45.0]
["2026-09-29T14:08:52.178731+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:08:52.178754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178774+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:08:52.178777+00:00", "trade", 15.04, 108.0]
["2026-09-29T14:08:52.178780+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:08:52.178780+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178786+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:08:52.178786+00:00", "trade", 15.04, 162.0]
["2026-09-29T14:08:52.178789+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:08:52.178813+00:00", "trade", 15.04, 45.0]
["2026-09-29T14:08:52.178814+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.178822+00:00", "trade", 15.04, 55.0]
["2026-09-29T14:08:52.178824+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.178894+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.178897+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:08:52.178919+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.178974+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179004+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179054+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179065+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179099+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179105+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179105+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179105+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179109+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179109+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:08:52.179170+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179170+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179240+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179385+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179390+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179432+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179435+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179435+00:00", "trade", 15.05, 32.0]
["2026-09-29T14:08:52.179450+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179450+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179453+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179456+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179459+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179459+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179490+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179566+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179566+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179646+00:00", "trade", 15.05, 49.0]
["2026-09-29T14:08:52.179666+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179667+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:08:52.179670+00:00", "trade", 15.05, 108.0]
["2026-09-29T14:08:52.179676+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179676+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179676+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179679+00:00", "trade", 15.05, 38.0]
["2026-09-29T14:08:52.179691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179707+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179710+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179710+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179739+00:00", "trade", 15.05, 68.0]
["2026-09-29T14:08:52.179739+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179743+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179745+00:00", "trade", 15.05, 41.0]
["2026-09-29T14:08:52.179748+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179748+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:08:52.179748+00:00", "trade", 15.05, 66.0]
["2026-09-29T14:08:52.179760+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:08:52.179771+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179771+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179791+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179811+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:08:52.179811+00:00", "trade", 15.05, 256.0]
["2026-09-29T14:08:52.179811+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179814+00:00", "trade", 15.05, 129.0]
["2026-09-29T14:08:52.179835+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:08:52.179859+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179871+00:00", "trade", 15.05, 34.0]
["2026-09-29T14:08:52.179896+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179907+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179911+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179917+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179917+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:08:52.179932+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.179952+00:00", "trade", 15.05, 62.0]
["2026-09-29T14:08:52.179952+00:00", "trade", 15.05, 55.0]
["2026-09-29T14:08:52.179952+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.179955+00:00", "trade", 15.05, 108.0]
["2026-09-29T14:08:52.179956+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.179956+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.179958+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179967+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.179978+00:00", "trade", 15.05, 289.0]
["2026-09-29T14:08:52.179978+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.179982+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180012+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180047+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180062+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180085+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180085+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180088+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180097+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180132+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180132+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180177+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180287+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180298+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180302+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180332+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180332+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180334+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180337+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180340+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180342+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180373+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180373+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:08:52.180443+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180458+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180491+00:00", "trade", 15.05, 108.0]
["2026-09-29T14:08:52.180494+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:08:52.180513+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180563+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180623+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180648+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180663+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180673+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180683+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180693+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:08:52.180754+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180755+00:00", "trade", 15.05, 58.0]
["2026-09-29T14:08:52.180755+00:00", "trade", 15.05, 108.0]
["2026-09-29T14:08:52.180758+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:08:52.180768+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.180839+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181029+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181054+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181169+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181184+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181229+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181370+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181405+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181560+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181731+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181811+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181811+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.181851+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.182999+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.183002+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183005+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183005+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183008+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183008+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.183011+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183014+00:00", "trade", 15.06, 109.0]
["2026-09-29T14:08:52.183017+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183017+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183020+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183159+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183173+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.183173+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183173+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183174+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183176+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.183182+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.183184+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183186+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183188+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183194+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183194+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183197+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.183200+00:00", "trade", 15.06, 109.0]
["2026-09-29T14:08:52.183203+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183206+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183209+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183212+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183240+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.183240+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183246+00:00", "trade", 15.06, 60.0]
["2026-09-29T14:08:52.183246+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183248+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183251+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183251+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.183264+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183270+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183270+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183275+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183341+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.183372+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.183420+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183445+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183465+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183490+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183520+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183520+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183525+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183530+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183550+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183560+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183565+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183625+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183640+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183640+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183730+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183791+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183816+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.183847+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.183871+00:00", "trade", 15.06, 55.0]
["2026-09-29T14:08:52.183911+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.184051+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.184054+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184054+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184071+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.184072+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184077+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.184081+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184081+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184084+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184087+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.184090+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184091+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:08:52.184131+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184136+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184191+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184204+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184237+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184252+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184277+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184286+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.184292+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184292+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.184292+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184298+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184322+00:00", "trade", 15.07, 1950.0]
["2026-09-29T14:08:52.184332+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184412+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184587+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184659+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184673+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184674+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.184674+00:00", "trade", 15.07, 277.0]
["2026-09-29T14:08:52.184708+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184738+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184819+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.184823+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184824+00:00", "trade", 15.07, 2223.0]
["2026-09-29T14:08:52.184824+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184824+00:00", "trade", 15.07, 300.0]
["2026-09-29T14:08:52.184827+00:00", "trade", 15.07, 30.0]
["2026-09-29T14:08:52.184830+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184830+00:00", "trade", 15.07, 77.0]
["2026-09-29T14:08:52.184848+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184863+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:52.184863+00:00", "trade", 15.06, 55.0]
["2026-09-29T14:08:52.184869+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.184869+00:00", "trade", 15.06, 51.0]
["2026-09-29T14:08:52.184869+00:00", "trade", 15.06, 80.0]
["2026-09-29T14:08:52.184873+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.184873+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.184876+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.184876+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184878+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184878+00:00", "trade", 15.07, 63.0]
["2026-09-29T14:08:52.184884+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.184884+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.184884+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184884+00:00", "trade", 15.06, 120.0]
["2026-09-29T14:08:52.184893+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184893+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184893+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184933+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184933+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184933+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.184944+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184954+00:00", "trade", 15.06, 500.0]
["2026-09-29T14:08:52.184960+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.184977+00:00", "trade", 15.06, 37.0]
["2026-09-29T14:08:52.185014+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185014+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185032+00:00", "trade", 15.06, 164.0]
["2026-09-29T14:08:52.185032+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185032+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185032+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185038+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185044+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185044+00:00", "trade", 15.07, 82.0]
["2026-09-29T14:08:52.185050+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185053+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185054+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185056+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185056+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.185064+00:00", "trade", 15.07, 1.0]
["2026-09-29T14:08:52.185064+00:00", "trade", 15.07, 10.0]
["2026-09-29T14:08:52.185068+00:00", "trade", 15.07, 300.0]
["2026-09-29T14:08:52.185074+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185079+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185079+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185079+00:00", "trade", 15.06, 199.0]
["2026-09-29T14:08:52.185083+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.185094+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185095+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185098+00:00", "trade", 15.07, 18.0]
["2026-09-29T14:08:52.185098+00:00", "trade", 15.07, 10.0]
["2026-09-29T14:08:52.185102+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185102+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.185104+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.185107+00:00", "trade", 15.07, 113.0]
["2026-09-29T14:08:52.185111+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185111+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185116+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185116+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:08:52.185116+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185120+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185120+00:00", "trade", 15.06, 104.0]
["2026-09-29T14:08:52.185126+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185126+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.185126+00:00", "trade", 15.06, 130.0]
["2026-09-29T14:08:52.185128+00:00", "trade", 15.06, 61.0]
["2026-09-29T14:08:52.185134+00:00", "trade", 15.065, 1.0]
["2026-09-29T14:08:52.185134+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185134+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185137+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:52.185137+00:00", "trade", 15.07, 85.0]
["2026-09-29T14:08:52.185169+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185188+00:00", "trade", 15.065, 85.0]
["2026-09-29T14:08:52.185191+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185197+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185206+00:00", "trade", 15.06, 22.0]
["2026-09-29T14:08:52.185302+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185306+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185306+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.185308+00:00", "trade", 15.07, 23.0]
["2026-09-29T14:08:52.185313+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185313+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185317+00:00", "trade", 15.07, 57.0]
["2026-09-29T14:08:52.185317+00:00", "trade", 15.07, 72.0]
["2026-09-29T14:08:52.185317+00:00", "trade", 15.06, 4.0]
["2026-09-29T14:08:52.185317+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185323+00:00", "trade", 15.06, 9.0]
["2026-09-29T14:08:52.185335+00:00", "trade", 15.06, 91.0]
["2026-09-29T14:08:52.185374+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185377+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185377+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185383+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185383+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.185387+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185395+00:00", "trade", 15.07, 400.0]
["2026-09-29T14:08:52.185395+00:00", "trade", 15.07, 1000.0]
["2026-09-29T14:08:52.185401+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:08:52.185411+00:00", "trade", 15.06, 56.0]
["2026-09-29T14:08:52.185425+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185429+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185430+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185430+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185430+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185458+00:00", "trade", 15.06, 102.0]
["2026-09-29T14:08:52.185462+00:00", "trade", 15.07, 113.0]
["2026-09-29T14:08:52.185465+00:00", "trade", 15.07, 199.0]
["2026-09-29T14:08:52.185465+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185470+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185488+00:00", "trade", 15.06, 61.0]
["2026-09-29T14:08:52.185504+00:00", "trade", 15.06, 39.0]
["2026-09-29T14:08:52.185513+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185520+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185525+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185525+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185525+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185530+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185530+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185530+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185534+00:00", "trade", 15.06, 57.0]
["2026-09-29T14:08:52.185535+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185535+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185535+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185537+00:00", "trade", 15.065, 33.0]
["2026-09-29T14:08:52.185537+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.185543+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185545+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185549+00:00", "trade", 15.06, 233.0]
["2026-09-29T14:08:52.185552+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:08:52.185570+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185590+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185595+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185595+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185600+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185600+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185605+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185605+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185605+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185624+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.185630+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185635+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185670+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185670+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185670+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:52.185675+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185693+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.185696+00:00", "trade", 15.06, 15.0]
["2026-09-29T14:08:52.185705+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185709+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185715+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185730+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185735+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.185738+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.185744+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:08:52.185745+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.185774+00:00", "trade", 15.06, 30.0]
["2026-09-29T14:08:52.185789+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:08:52.185806+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185846+00:00", "trade", 15.06, 40.0]
["2026-09-29T14:08:52.185861+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.185867+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185867+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185891+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185896+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185911+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185925+00:00", "trade", 15.06, 250.0]
["2026-09-29T14:08:52.185935+00:00", "trade", 15.06, 51.0]
["2026-09-29T14:08:52.185937+00:00", "trade", 15.06, 284.0]
["2026-09-29T14:08:52.185940+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:08:52.185940+00:00", "trade", 15.06, 40.0]
["2026-09-29T14:08:52.185943+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185946+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185949+00:00", "trade", 15.06, 8.0]
["2026-09-29T14:08:52.185949+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185949+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185949+00:00", "trade", 15.06, 8.0]
["2026-09-29T14:08:52.185952+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185952+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185952+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185955+00:00", "trade", 15.06, 154.0]
["2026-09-29T14:08:52.185955+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185957+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185959+00:00", "trade", 15.06, 50.0]
["2026-09-29T14:08:52.185961+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.185961+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185964+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185964+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185966+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185967+00:00", "trade", 15.06, 164.0]
["2026-09-29T14:08:52.185967+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185971+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185973+00:00", "trade", 15.06, 104.0]
["2026-09-29T14:08:52.185973+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185973+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.185973+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.185976+00:00", "trade", 15.06, 27.0]
["2026-09-29T14:08:52.185979+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185979+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185982+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185982+00:00", "trade", 15.07, 85.0]
["2026-09-29T14:08:52.185985+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185989+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185989+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185991+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.185992+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.185995+00:00", "trade", 15.07, 5.0]
["2026-09-29T14:08:52.185995+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.185996+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.186000+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.186000+00:00", "trade", 15.07, 300.0]
["2026-09-29T14:08:52.186003+00:00", "trade", 15.07, 199.0]
["2026-09-29T14:08:52.186003+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.186007+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:08:52.186007+00:00", "trade", 15.07, 106.0]
["2026-09-29T14:08:52.186012+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.186021+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186026+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186041+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186041+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186046+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186046+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186061+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186063+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.186071+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186072+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.186072+00:00", "trade", 15.06, 160.0]
["2026-09-29T14:08:52.186076+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186079+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.186079+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.186085+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.186085+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:08:52.186091+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186092+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.186092+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:08:52.186092+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.186096+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.186099+00:00", "trade", 15.06, 4.0]
["2026-09-29T14:08:52.186101+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186102+00:00", "trade", 15.06, 93.0]
["2026-09-29T14:08:52.186111+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186131+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186136+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186136+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.186136+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:52.186141+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186144+00:00", "trade", 15.06, 52.0]
["2026-09-29T14:08:52.186151+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186157+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186174+00:00", "trade", 15.06, 30.0]
["2026-09-29T14:08:52.186192+00:00", "trade", 15.06, 20.0]
["2026-09-29T14:08:52.186214+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.186216+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.186219+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.186219+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.186232+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186246+00:00", "trade", 15.06, 70.0]
["2026-09-29T14:08:52.186262+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186262+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186266+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186266+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186272+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186291+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186612+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186634+00:00", "trade", 15.06, 41.0]
["2026-09-29T14:08:52.186642+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186702+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186813+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186933+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.186933+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187019+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.187053+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187094+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187094+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187133+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187133+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187155+00:00", "trade", 15.06, 759.0]
["2026-09-29T14:08:52.187155+00:00", "trade", 15.06, 301.0]
["2026-09-29T14:08:52.187158+00:00", "trade", 15.06, 799.0]
["2026-09-29T14:08:52.187174+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187254+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187254+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187294+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187494+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187534+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187575+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187655+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187655+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187655+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187730+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.187732+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.187771+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.188211+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.188211+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.188251+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.188291+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.188652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.188692+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189458+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189461+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189461+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189464+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.189468+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189468+00:00", "trade", 15.06, 80.0]
["2026-09-29T14:08:52.189470+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189473+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189473+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189527+00:00", "trade", 15.06, 96.0]
["2026-09-29T14:08:52.189554+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189619+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189619+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189629+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189645+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189645+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189648+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.189649+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189649+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189654+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:08:52.189654+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189660+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.189662+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189665+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.189668+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:52.189671+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.189699+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189702+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189705+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.189705+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189708+00:00", "trade", 15.06, 39.0]
["2026-09-29T14:08:52.189712+00:00", "trade", 15.06, 67.0]
["2026-09-29T14:08:52.189712+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189714+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189714+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189717+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.189717+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:08:52.189726+00:00", "trade", 15.055, 9.0]
["2026-09-29T14:08:52.189813+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.189816+00:00", "trade", 15.06, 17.0]
["2026-09-29T14:08:52.189819+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189819+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.189819+00:00", "trade", 15.06, 49.0]
["2026-09-29T14:08:52.189831+00:00", "trade", 15.06, 96.0]
["2026-09-29T14:08:52.189975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.189993+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190018+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.190030+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190040+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190086+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190106+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190108+00:00", "trade", 15.06, 101.0]
["2026-09-29T14:08:52.190116+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190121+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190126+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190141+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190251+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190251+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190276+00:00", "trade", 15.06, 101.0]
["2026-09-29T14:08:52.190294+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190297+00:00", "trade", 15.06, 95.0]
["2026-09-29T14:08:52.190336+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190336+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190371+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190411+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190426+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190441+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190469+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190474+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:52.190474+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190477+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190477+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190646+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.190649+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:52.190649+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.190652+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:52.190655+00:00", "trade", 15.06, 141.0]
["2026-09-29T14:08:52.190697+00:00", "trade", 15.06, 2.0]
["2026-09-29T14:08:52.190709+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.190772+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190772+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190852+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190933+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.190933+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191048+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191048+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191048+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191085+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.191088+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191124+00:00", "trade", 15.06, 92.0]
["2026-09-29T14:08:52.191166+00:00", "trade", 15.06, 99.0]
["2026-09-29T14:08:52.191211+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:52.191213+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191220+00:00", "trade", 15.06, 106.0]
["2026-09-29T14:08:52.191293+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191294+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191295+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:52.191299+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191299+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191304+00:00", "trade", 15.06, 36.0]
["2026-09-29T14:08:52.191374+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191506+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.191509+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191509+00:00", "trade", 15.06, 27.0]
["2026-09-29T14:08:52.191539+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191544+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191587+00:00", "trade", 15.055, 300.0]
["2026-09-29T14:08:52.191594+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191633+00:00", "trade", 15.06, 141.0]
["2026-09-29T14:08:52.191636+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191636+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:08:52.191638+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191641+00:00", "trade", 15.06, 800.0]
["2026-09-29T14:08:52.191641+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191659+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191674+00:00", "trade", 15.06, 600.0]
["2026-09-29T14:08:52.191690+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.191695+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191695+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191698+00:00", "trade", 15.06, 64.0]
["2026-09-29T14:08:52.191698+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191699+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191719+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191724+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191754+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191754+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191759+00:00", "trade", 15.06, 88.0]
["2026-09-29T14:08:52.191759+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191763+00:00", "trade", 15.06, 2.0]
["2026-09-29T14:08:52.191763+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.191767+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191767+00:00", "trade", 15.06, 99.0]
["2026-09-29T14:08:52.191771+00:00", "trade", 15.06, 92.0]
["2026-09-29T14:08:52.191771+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:52.191773+00:00", "trade", 15.06, 106.0]
["2026-09-29T14:08:52.191777+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191777+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.191777+00:00", "trade", 15.06, 21.0]
["2026-09-29T14:08:52.191779+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191789+00:00", "trade", 15.055, 10.0]
["2026-09-29T14:08:52.191790+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191798+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191801+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.191806+00:00", "trade", 15.055, 53.0]
["2026-09-29T14:08:52.191813+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.191825+00:00", "trade", 15.06, 21.0]
["2026-09-29T14:08:52.191834+00:00", "trade", 15.06, 58.0]
["2026-09-29T14:08:52.191910+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191912+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.191920+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.191924+00:00", "trade", 15.06, 91.0]
["2026-09-29T14:08:52.191945+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191948+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.191951+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.192016+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192016+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192020+00:00", "trade", 15.06, 52.0]
["2026-09-29T14:08:52.192020+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192032+00:00", "trade", 15.06, 52.0]
["2026-09-29T14:08:52.192035+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.192035+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192044+00:00", "trade", 15.055, 6.0]
["2026-09-29T14:08:52.192045+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192055+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192056+00:00", "trade", 15.06, 101.0]
["2026-09-29T14:08:52.192056+00:00", "trade", 15.06, 95.0]
["2026-09-29T14:08:52.192072+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:08:52.192075+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192077+00:00", "trade", 15.06, 90.0]
["2026-09-29T14:08:52.192077+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.192080+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.192080+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.192086+00:00", "trade", 15.06, 84.0]
["2026-09-29T14:08:52.192086+00:00", "trade", 15.06, 94.0]
["2026-09-29T14:08:52.192086+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.192129+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.192135+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192176+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.192176+00:00", "trade", 15.06, 5.0]
["2026-09-29T14:08:52.192176+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192179+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.192179+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.192185+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.192210+00:00", "trade", 15.06, 53.0]
["2026-09-29T14:08:52.192234+00:00", "trade", 15.06, 84.0]
["2026-09-29T14:08:52.192271+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.192271+00:00", "trade", 15.06, 85.0]
["2026-09-29T14:08:52.192303+00:00", "trade", 15.06, 94.0]
["2026-09-29T14:08:52.192411+00:00", "trade", 15.06, 4.0]
["2026-09-29T14:08:52.192536+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192536+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192536+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192546+00:00", "trade", 15.06, 56.0]
["2026-09-29T14:08:52.192617+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192617+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192692+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192732+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192737+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192811+00:00", "trade", 15.06, 30.0]
["2026-09-29T14:08:52.192812+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192892+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192897+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192932+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.192932+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.193614+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.193635+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.193638+00:00", "trade", 15.06, 59.0]
["2026-09-29T14:08:52.193694+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.193713+00:00", "trade", 15.06, 208.0]
["2026-09-29T14:08:52.193957+00:00", "trade", 15.06, 533.0]
["2026-09-29T14:08:52.193975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.193993+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:52.194038+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.194038+00:00", "trade", 15.06, 95.0]
["2026-09-29T14:08:52.194041+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194044+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194044+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:52.194047+00:00", "trade", 15.06, 16.0]
["2026-09-29T14:08:52.194285+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.194286+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194288+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:08:52.194288+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.194291+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194291+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194294+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194294+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194294+00:00", "trade", 15.06, 53.0]
["2026-09-29T14:08:52.194296+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194296+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194300+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194300+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194300+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:08:52.194303+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:52.194303+00:00", "trade", 15.06, 113.0]
["2026-09-29T14:08:52.194306+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:52.194339+00:00", "trade", 15.06, 79.0]
["2026-09-29T14:08:52.194366+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:52.194456+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194777+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194811+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.194817+00:00", "trade", 15.06, 216.0]
["2026-09-29T14:08:52.194932+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.194937+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.195226+00:00", "trade", 15.06, 96.0]
["2026-09-29T14:08:52.195654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.196375+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.196857+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.197863+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:08:52.199974+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.217620+00:00", "trade", 14.9659, 10.0]
["2026-09-29T14:08:52.240113+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:52.280511+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.281082+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.285750+00:00", "trade", 15.05, 12.0]
["2026-09-29T14:08:52.286003+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.287160+00:00", "trade", 15.05, 7.0]
["2026-09-29T14:08:52.298268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.298268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.298408+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.298764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.298864+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.416124+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.416834+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:52.417080+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.419068+00:00", "trade", 15.055, 98.0]
["2026-09-29T14:08:52.730549+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.908808+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:52.909324+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:53.143039+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:53.190487+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:53.223871+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:53.373385+00:00", "trade", 15.055, 20.0]
["2026-09-29T14:08:53.373958+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:53.935777+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:53.972434+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:54.126149+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:54.184423+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:54.342272+00:00", "trade", 15.0501, 100.0]
["2026-09-29T14:08:54.374415+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:55.035481+00:00", "trade", 15.055, 25.0]
["2026-09-29T14:08:55.116312+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.116743+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.387270+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.387377+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:55.387466+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.387922+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.388032+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.388493+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.395911+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.487965+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.488400+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.545802+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.545852+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.546097+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:55.546343+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.549862+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:55.622649+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:55.714994+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.022895+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.025977+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.110007+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.503457+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.510067+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.606175+00:00", "trade", 15.05, 10000.0]
["2026-09-29T14:08:56.606767+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.606827+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.607238+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.607689+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:56.887079+00:00", "trade", 15.0462, 13.0]
["2026-09-29T14:08:57.017829+00:00", "trade", 15.055, 335.0]
["2026-09-29T14:08:57.027037+00:00", "trade", 15.05, 324.0]
["2026-09-29T14:08:57.626018+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:57.657557+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:57.735378+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:57.816301+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:57.817668+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:57.958358+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:58.097144+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:58.098281+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:58.098851+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.100179+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186109+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186189+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186450+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186470+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186470+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186484+00:00", "trade", 15.06, 96.0]
["2026-09-29T14:08:58.186529+00:00", "trade", 15.06, 69.0]
["2026-09-29T14:08:58.186529+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:58.186553+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:08:58.186559+00:00", "trade", 15.06, 104.0]
["2026-09-29T14:08:58.186595+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186605+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186640+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186645+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186650+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186650+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186655+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186800+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.186857+00:00", "trade", 15.06, 17.0]
["2026-09-29T14:08:58.186857+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:08:58.187118+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:58.187161+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.187161+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.187186+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.187191+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.187211+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:58.187271+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:58.187276+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:58.187296+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:58.187321+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:58.187352+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:08:58.187382+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187382+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187401+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:08:58.187407+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:58.187407+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:08:58.187407+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187410+00:00", "trade", 15.06, 52.0]
["2026-09-29T14:08:58.187410+00:00", "trade", 15.06, 46.0]
["2026-09-29T14:08:58.187477+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187537+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187557+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187637+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187772+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187828+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187938+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187958+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187963+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.187963+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.188013+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.188605+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.189000+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.191075+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.191166+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.192462+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:08:58.192522+00:00", "trade", 15.06, 13.0]
["2026-09-29T14:08:58.192567+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:08:58.193536+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.196944+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.200833+00:00", "trade", 15.06, 18.0]
["2026-09-29T14:08:58.210311+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.210351+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.210492+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.210812+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.217533+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.231909+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:58.231915+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:08:58.231917+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.231919+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:58.231921+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:58.231921+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:58.231924+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:58.231979+00:00", "trade", 15.06, 50.0]
["2026-09-29T14:08:58.232018+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232043+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232073+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232073+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232283+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232449+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232454+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:08:58.232459+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:08:58.232509+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232559+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232704+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232729+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232840+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232860+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232890+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232890+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232890+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232940+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.232975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.233095+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.233175+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.233296+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.233376+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.233576+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.234375+00:00", "trade", 15.065, 1440.0]
["2026-09-29T14:08:58.235416+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.251649+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.265146+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.265267+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.291554+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.324517+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.325525+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.336672+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:08:58.337553+00:00", "trade", 15.055, 4.0]
["2026-09-29T14:08:58.342885+00:00", "trade", 15.06, 4.0]
["2026-09-29T14:08:58.404367+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.404828+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.404833+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.732126+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.837591+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.838894+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.840588+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.842052+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:58.845628+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:08:59.144436+00:00", "trade", 15.0589, 150.0]
["2026-09-29T14:08:59.267547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.267773+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.267773+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.268059+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.268194+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.268234+00:00", "trade", 15.055, 16.0]
["2026-09-29T14:08:59.268540+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.269762+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:08:59.520443+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.736947+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.736947+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.739704+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.831291+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.831357+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.831738+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.832219+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.833176+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.841350+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:08:59.841902+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.841902+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.841937+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.842217+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.842217+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.842418+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.842423+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.842423+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.842503+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.843059+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.854542+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.875953+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:08:59.994164+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.197005+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.197687+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.197737+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.197912+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.197952+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.198158+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.198734+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.198794+00:00", "trade", 15.0582, 100.0]
["2026-09-29T14:09:00.200313+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.200343+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.200418+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.204242+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.204323+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.204398+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.207656+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.211044+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.213715+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.213740+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.213750+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.214191+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.214251+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.214677+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.214677+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.214732+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.215123+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.224305+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.234285+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:00.234790+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.234850+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.235221+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.235296+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.235406+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.239471+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.271537+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:09:00.475326+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.488557+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:09:00.751202+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.751663+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.752310+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.752675+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.763085+00:00", "trade", 15.0551, 2000.0]
["2026-09-29T14:09:00.859429+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.859469+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:00.859909+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:01.449673+00:00", "trade", 15.0572, 2.0]
["2026-09-29T14:09:01.616681+00:00", "trade", 15.055, 350.0]
["2026-09-29T14:09:01.856416+00:00", "trade", 15.055, 500.0]
["2026-09-29T14:09:01.858437+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:01.934793+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:01.948706+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.088468+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.544817+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.546240+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:09:02.546657+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.547865+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.548541+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.576748+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.868988+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869008+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869013+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869024+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869024+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869032+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869032+00:00", "trade", 15.05, 13.0]
["2026-09-29T14:09:02.869036+00:00", "trade", 15.05, 14.0]
["2026-09-29T14:09:02.869036+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869045+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869045+00:00", "trade", 15.05, 60.0]
["2026-09-29T14:09:02.869069+00:00", "trade", 15.05, 70.0]
["2026-09-29T14:09:02.869071+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:09:02.869073+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869103+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869133+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869133+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869138+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869138+00:00", "trade", 15.05, 20.0]
["2026-09-29T14:09:02.869138+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869173+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869198+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869207+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869238+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869243+00:00", "trade", 15.05, 48.0]
["2026-09-29T14:09:02.869248+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869259+00:00", "trade", 15.05, 52.0]
["2026-09-29T14:09:02.869259+00:00", "trade", 15.05, 22.0]
["2026-09-29T14:09:02.869261+00:00", "trade", 15.05, 43.0]
["2026-09-29T14:09:02.869265+00:00", "trade", 15.05, 24.0]
["2026-09-29T14:09:02.869265+00:00", "trade", 15.05, 48.0]
["2026-09-29T14:09:02.869268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:02.869288+00:00", "trade", 15.05, 189.0]
["2026-09-29T14:09:02.869309+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:09:02.869329+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:02.869345+00:00", "trade", 15.05, 463.0]
["2026-09-29T14:09:02.869424+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.869426+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:02.869589+00:00", "trade", 15.05, 660.0]
["2026-09-29T14:09:02.869593+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.869664+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.869684+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.869714+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870085+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870166+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870166+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870221+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870245+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870286+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870326+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.870326+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.871011+00:00", "trade", 15.045, 500.0]
["2026-09-29T14:09:02.871243+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.872235+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:09:02.874045+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.876544+00:00", "trade", 15.05, 500.0]
["2026-09-29T14:09:02.880312+00:00", "trade", 15.05, 521.0]
["2026-09-29T14:09:02.881763+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.887316+00:00", "trade", 15.04, 250.0]
["2026-09-29T14:09:02.890091+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:09:02.890152+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890288+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.890561+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890561+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890579+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:09:02.890582+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:09:02.890585+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890589+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:09:02.890589+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890594+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890594+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890594+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890597+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890612+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:09:02.890615+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890621+00:00", "trade", 15.04, 113.0]
["2026-09-29T14:09:02.890624+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890739+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.890754+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:02.890822+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:09:02.890826+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890830+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890830+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.890834+00:00", "trade", 15.04, 27.0]
["2026-09-29T14:09:02.890834+00:00", "trade", 15.04, 73.0]
["2026-09-29T14:09:02.890834+00:00", "trade", 15.04, 227.0]
["2026-09-29T14:09:02.890864+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:02.890864+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:02.890864+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:02.890890+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:02.890905+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:02.891100+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:02.891192+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:02.891210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891231+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:09:02.891331+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891331+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891354+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:09:02.891371+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891411+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891411+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891430+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:09:02.891446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891486+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891491+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891606+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891611+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891686+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891692+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891832+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891887+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.891997+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.892123+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.892123+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.892533+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.892732+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:09:02.892744+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.892749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.894575+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:09:02.902328+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:02.902703+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:02.902748+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:02.902827+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:02.902866+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:02.903810+00:00", "trade", 15.05, 250.0]
["2026-09-29T14:09:02.911694+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.926860+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.931937+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.991925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.992361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.992686+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.992942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.993162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.993198+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.993644+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.993644+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:02.994120+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.056371+00:00", "trade", 15.035, 17.0]
["2026-09-29T14:09:03.058307+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.088076+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:03.088238+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.088256+00:00", "trade", 15.03, 183.0]
["2026-09-29T14:09:03.088343+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:03.088474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.088534+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.088557+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:03.088599+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:09:03.088632+00:00", "trade", 15.0325, 6.0]
["2026-09-29T14:09:03.088668+00:00", "trade", 15.03, 88.0]
["2026-09-29T14:09:03.088745+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.088815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.088955+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.089135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.089185+00:00", "trade", 15.03, 17.0]
["2026-09-29T14:09:03.089396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.089555+00:00", "trade", 15.03, 83.0]
["2026-09-29T14:09:03.089637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.090634+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.101239+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.177938+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:03.178452+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:09:03.178462+00:00", "trade", 15.03, 11.0]
["2026-09-29T14:09:03.178464+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:03.178468+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:09:03.178485+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:03.178518+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.178618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.178618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:03.178708+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:03.178708+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:09:03.178728+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:09:03.178738+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:09:03.178748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.178798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179084+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179204+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:09:03.179214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179305+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179305+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179345+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179385+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179816+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179871+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.179986+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.180744+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:09:03.186136+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:03.194471+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.199322+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.199427+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.201342+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.201773+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.225235+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.225403+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.225743+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.226660+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.227775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.228221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.228261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.228702+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.233495+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:09:03.234280+00:00", "trade", 15.02, 89.0]
["2026-09-29T14:09:03.235303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.238487+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.238535+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.238541+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.238541+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.239623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.239763+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.240249+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.240333+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.240400+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.240412+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.240415+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:09:03.240418+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.240465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.240471+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.240565+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.240568+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:09:03.240617+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.240617+00:00", "trade", 15.02, 16.0]
["2026-09-29T14:09:03.240619+00:00", "trade", 15.02, 184.0]
["2026-09-29T14:09:03.240625+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.240831+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.240846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.240926+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.240947+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:09:03.240995+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:09:03.241007+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.241175+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.241202+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.241217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.241392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.241823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.241855+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.241878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.242179+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.244135+00:00", "trade", 15.025, 16.0]
["2026-09-29T14:09:03.251788+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:09:03.259742+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.261129+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.261152+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:09:03.390621+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:09:03.689583+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:03.690263+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.690584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.691211+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.691561+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:09:03.691692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.691912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.692412+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:09:03.692430+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:09:03.692466+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:09:03.692509+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.692634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.692905+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.692970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.693070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.693140+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.693230+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.693671+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.694468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.699861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.797323+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.797784+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.957140+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:09:03.957742+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:09:03.957909+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.958379+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:09:03.958435+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.958516+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.958656+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.958871+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.958977+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.959834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.960704+00:00", "trade", 15.02, 246.0]
["2026-09-29T14:09:03.960881+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:09:03.961073+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:09:03.962239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.962240+00:00", "trade", 15.02, 90.0]
["2026-09-29T14:09:03.962625+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.963101+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.963112+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:09:03.963558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:03.963861+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:09:04.065294+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:04.065750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:04.913669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:05.561310+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:09:05.721398+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:09:05.802074+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:09:05.898597+00:00", "trade", 15.0288, 1.0]
["2026-09-29T14:09:06.137048+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:09:06.138429+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.138950+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.139386+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.216379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.216900+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.217356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.297401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.297958+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.298284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.298319+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.298399+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.492123+00:00", "trade", 15.0062, 21.0]
["2026-09-29T14:09:06.508663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.509099+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.509155+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.509625+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.562887+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.932209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.932971+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.932981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.933603+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:06.933723+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.010791+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.011262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.011272+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.011783+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.035800+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.036156+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.036357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.036597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.036597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.036793+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.037078+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.037469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.133633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.134154+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.134189+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.134630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.186363+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.263681+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:09:07.328391+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.392275+00:00", "trade", 15.025, 73.0]
["2026-09-29T14:09:07.412002+00:00", "trade", 14.9767, 10.0]
["2026-09-29T14:09:07.420524+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.488426+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:07.489944+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.490105+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.490290+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:09:07.490465+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:09:07.490551+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:09:07.490616+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.490706+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.490866+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.490895+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:07.491107+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.491147+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.491187+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.491623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.492505+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.492527+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:07.493300+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:07.494946+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.497257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:09:07.497262+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:09:07.497315+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:07.497336+00:00", "trade", 15.03, 1100.0]
["2026-09-29T14:09:07.497377+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.497462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.497477+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.497853+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:07.497948+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498269+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498309+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498349+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.498991+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.499186+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.499707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.499712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.499743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.500384+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.500384+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.500509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.501431+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.508029+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:09:07.519514+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.552063+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:09:07.553475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.655725+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:09:07.656806+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:07.731182+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.265091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.474127+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.511631+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.511707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.512228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.512704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.512704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:08.518798+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.533990+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:09:09.533990+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534000+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534038+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:09:09.534044+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:09:09.534044+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:09:09.534045+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534110+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534125+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534489+00:00", "trade", 15.035, 264.0]
["2026-09-29T14:09:09.534576+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534677+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.534722+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.535153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.535173+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.538851+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.696381+00:00", "trade", 14.9992, 100.0]
["2026-09-29T14:09:09.745148+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:09:09.887161+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:09.888166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.888246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:09.904632+00:00", "trade", 15.035, 45.0]
["2026-09-29T14:09:10.026405+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.026685+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.127740+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.306059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.306665+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.407254+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.407735+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.435446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.553502+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.642709+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:10.683747+00:00", "trade", 15.0441, 4.0]
["2026-09-29T14:09:11.352044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.352525+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.839846+00:00", "trade", 15.035, 665.0]
["2026-09-29T14:09:11.842204+00:00", "trade", 15.03, 127.0]
["2026-09-29T14:09:11.842258+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.842644+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.842679+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.843110+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.843110+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:11.938526+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:09:11.945273+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.041867+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.068175+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.068626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.068791+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.068791+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.068992+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.068997+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.069032+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.069072+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.149012+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.149498+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.149859+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.152861+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.410623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.513538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.514420+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.686955+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.686955+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.729370+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.729731+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.729806+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:12.730127+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.051571+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.189598+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.290674+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.345328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.346707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.346852+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.535380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.535959+00:00", "trade", 15.0323, 400.0]
["2026-09-29T14:09:13.536051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.536122+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.536653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.537154+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.569080+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.569350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:13.746181+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.027053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.100567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.410313+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.410734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.410754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.537590+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:14.538036+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:15.970519+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.042494+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:16.042497+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:16.043568+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.043828+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.043969+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.044846+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.044849+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:09:16.045252+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:16.045287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.045354+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:16.046284+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.046404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.046765+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.088028+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:09:16.503601+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.692491+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:09:16.839925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:16.910878+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.033760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.041584+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.043884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.043889+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.046159+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.049467+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.462027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:17.990317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.151896+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.152492+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.257246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.257407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.257888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.286401+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.371683+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.388563+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.432974+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.433505+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.465832+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.635530+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:09:18.636660+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:09:18.637510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.645835+00:00", "trade", 15.03, 41.0]
["2026-09-29T14:09:18.802060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.981522+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:18.981602+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.069340+00:00", "trade", 15.0314, 13.0]
["2026-09-29T14:09:19.076632+00:00", "trade", 15.0382, 2.0]
["2026-09-29T14:09:19.076774+00:00", "trade", 15.0097, 4.0]
["2026-09-29T14:09:19.076990+00:00", "trade", 15.0382, 1.0]
["2026-09-29T14:09:19.152583+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.154498+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.360744+00:00", "trade", 15.035, 3.0]
["2026-09-29T14:09:19.550473+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.609969+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.610090+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.610406+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.631429+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:19.637044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.637535+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.637971+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.682115+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:19.683224+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:09:19.738530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:19.739999+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:20.036147+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.344645+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.551626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.551626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.572340+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.572817+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.688882+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:20.864013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.932957+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:20.948233+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:20.966583+00:00", "trade", 15.035, 30.0]
["2026-09-29T14:09:21.033351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.042542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.042633+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.043064+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.400703+00:00", "trade", 15.0391, 1.0]
["2026-09-29T14:09:21.403539+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:09:21.532466+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.533183+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.603695+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.604171+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.929551+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:21.929551+00:00", "trade", 15.035, 700.0]
["2026-09-29T14:09:21.930597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.930717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.931061+00:00", "trade", 15.03, 96.0]
["2026-09-29T14:09:21.931078+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.931559+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.937743+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:09:21.938280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.967680+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:21.968572+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.109258+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.109342+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:09:22.109433+00:00", "trade", 15.04, 174.0]
["2026-09-29T14:09:22.109943+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.109944+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.109948+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.109948+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.109950+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.109968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.109979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.109979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110001+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.110001+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:09:22.110007+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.110010+00:00", "trade", 15.04, 7.0]
["2026-09-29T14:09:22.110010+00:00", "trade", 15.04, 160.0]
["2026-09-29T14:09:22.110010+00:00", "trade", 15.04, 120.0]
["2026-09-29T14:09:22.110013+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:09:22.110016+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:09:22.110043+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110043+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110068+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110299+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.110858+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.110921+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.110984+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:09:22.110985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.111011+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:09:22.111316+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.111597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.111852+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:09:22.112278+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:22.112284+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:22.112288+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:22.112354+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:22.112386+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.112429+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:22.112459+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.112482+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:09:22.112499+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.112506+00:00", "trade", 15.04, 274.0]
["2026-09-29T14:09:22.112506+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:09:22.112529+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:09:22.112544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.112554+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:09:22.112619+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.112860+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.112985+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.113020+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.113055+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.113912+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.115296+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.117125+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.117646+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.121054+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.122984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.143708+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.210131+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.304268+00:00", "trade", 15.0418, 25.0]
["2026-09-29T14:09:22.352085+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:09:22.406968+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:09:22.407555+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.407595+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.410111+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.410597+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.416396+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.416832+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.417273+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.417665+00:00", "trade", 15.05, 14.0]
["2026-09-29T14:09:22.417734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.418235+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.419659+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:09:22.419664+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:22.419664+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:22.419684+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419692+00:00", "trade", 15.05, 386.0]
["2026-09-29T14:09:22.419731+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:22.419754+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419764+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:22.419769+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419769+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419774+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419782+00:00", "trade", 15.05, 76.0]
["2026-09-29T14:09:22.419814+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419829+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419834+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.419919+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:09:22.420035+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420035+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420245+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420275+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420320+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420344+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:09:22.420350+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420405+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420561+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420576+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420601+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420601+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420681+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420681+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420701+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420917+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.420957+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.421002+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.422671+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.423893+00:00", "trade", 15.045, 400.0]
["2026-09-29T14:09:22.425317+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.428079+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.434201+00:00", "trade", 15.05, 19.0]
["2026-09-29T14:09:22.435637+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.436764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.436764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.448267+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.449426+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:22.449637+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:22.450286+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.520508+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.520944+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.583984+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.585653+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.591417+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.592675+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.593391+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.600337+00:00", "trade", 15.055, 72.0]
["2026-09-29T14:09:22.601175+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.601215+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.601621+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.625046+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.625493+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.626415+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.644628+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.660476+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.661277+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:22.712473+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:22.715125+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:22.718277+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:23.112986+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:23.220451+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:23.223218+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:09:23.223405+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:23.224821+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:23.226932+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:23.235767+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:23.256111+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:23.317613+00:00", "trade", 15.0492, 3.0]
["2026-09-29T14:09:23.560849+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.224961+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:24.225150+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:24.230993+00:00", "trade", 15.055, 700.0]
["2026-09-29T14:09:24.230993+00:00", "trade", 15.06, 31.0]
["2026-09-29T14:09:24.231014+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:09:24.231016+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231017+00:00", "trade", 15.055, 700.0]
["2026-09-29T14:09:24.231024+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231024+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231026+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231026+00:00", "trade", 15.06, 500.0]
["2026-09-29T14:09:24.231101+00:00", "trade", 15.06, 69.0]
["2026-09-29T14:09:24.231104+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231195+00:00", "trade", 15.055, 700.0]
["2026-09-29T14:09:24.231198+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231204+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231219+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231234+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231237+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231243+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231243+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231261+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:09:24.231261+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231264+00:00", "trade", 15.06, 26.0]
["2026-09-29T14:09:24.231267+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231285+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231302+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231332+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231366+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231448+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231452+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231457+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231467+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231472+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231472+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.231483+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.231540+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231540+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:09:24.231544+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231555+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:09:24.231588+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231598+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231601+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.231723+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231768+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231788+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231793+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231793+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231838+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231843+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231909+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.231938+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232052+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:09:24.232079+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232109+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232149+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232209+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232239+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232259+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232274+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232284+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232319+00:00", "trade", 15.065, 78.0]
["2026-09-29T14:09:24.232349+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232394+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:09:24.232644+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:24.232653+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:24.232653+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:24.232674+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:24.232674+00:00", "trade", 15.07, 52.0]
["2026-09-29T14:09:24.232680+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232750+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.232825+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.232831+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.232834+00:00", "trade", 15.06, 70.0]
["2026-09-29T14:09:24.232834+00:00", "trade", 15.06, 30.0]
["2026-09-29T14:09:24.232856+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233061+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233151+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233219+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:24.233222+00:00", "trade", 15.07, 215.0]
["2026-09-29T14:09:24.233232+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233397+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233411+00:00", "trade", 15.07, 59.0]
["2026-09-29T14:09:24.233432+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233457+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233490+00:00", "trade", 15.07, 700.0]
["2026-09-29T14:09:24.233490+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:24.233490+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:24.233518+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.233588+00:00", "trade", 15.065, 26.0]
["2026-09-29T14:09:24.233783+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234089+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234119+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234139+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234164+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234344+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234404+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234424+00:00", "trade", 15.07, 49.0]
["2026-09-29T14:09:24.234494+00:00", "trade", 15.065, 74.0]
["2026-09-29T14:09:24.234494+00:00", "trade", 15.07, 26.0]
["2026-09-29T14:09:24.234497+00:00", "trade", 15.07, 85.0]
["2026-09-29T14:09:24.234500+00:00", "trade", 15.07, 95.0]
["2026-09-29T14:09:24.234550+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234605+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234720+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234797+00:00", "trade", 15.07, 70.0]
["2026-09-29T14:09:24.234800+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234810+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234830+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234845+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234863+00:00", "trade", 15.07, 130.0]
["2026-09-29T14:09:24.234865+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234875+00:00", "trade", 15.07, 670.0]
["2026-09-29T14:09:24.234886+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.234921+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235001+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235051+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235186+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235297+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235397+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235417+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235487+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235532+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.235988+00:00", "trade", 15.065, 89.0]
["2026-09-29T14:09:24.236424+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.236464+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.237557+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.237572+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.237572+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.237838+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.237888+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.238505+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:09:24.238509+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.240389+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.241216+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.241672+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.331941+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.338061+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.338061+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.353181+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.403107+00:00", "trade", 15.065, 500.0]
["2026-09-29T14:09:24.404122+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:24.409987+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:24.410078+00:00", "trade", 15.065, 700.0]
["2026-09-29T14:09:24.412161+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:24.415142+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:09:24.415142+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.415224+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415289+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415445+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:24.415448+00:00", "trade", 15.06, 16.0]
["2026-09-29T14:09:24.415470+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415540+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415555+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415560+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415650+00:00", "trade", 15.06, 342.0]
["2026-09-29T14:09:24.415750+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415797+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:09:24.415840+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.415931+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.415966+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416016+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416126+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416131+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416166+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416166+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416206+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416236+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416286+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416522+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416527+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416567+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416567+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416692+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.416717+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.417234+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.421353+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.424205+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.445912+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.508802+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:09:24.509839+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.515903+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.516504+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:24.516805+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:25.178484+00:00", "trade", 15.0586, 7.0]
["2026-09-29T14:09:25.237367+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:25.237392+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:25.238124+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:25.427223+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:25.765171+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:09:26.024105+00:00", "trade", 15.055, 96.0]
["2026-09-29T14:09:26.034150+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.034175+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.034991+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036551+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036615+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036630+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036635+00:00", "trade", 15.06, 104.0]
["2026-09-29T14:09:26.036651+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036653+00:00", "trade", 15.06, 332.0]
["2026-09-29T14:09:26.036663+00:00", "trade", 15.06, 64.0]
["2026-09-29T14:09:26.036666+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:26.036666+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036666+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:09:26.036669+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:09:26.036671+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:09:26.036672+00:00", "trade", 15.06, 26.0]
["2026-09-29T14:09:26.036675+00:00", "trade", 15.06, 26.0]
["2026-09-29T14:09:26.036678+00:00", "trade", 15.06, 16.0]
["2026-09-29T14:09:26.036686+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:09:26.036691+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:09:26.036695+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:09:26.036701+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.036721+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.036756+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.036901+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.036926+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.036966+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037011+00:00", "trade", 15.06, 88.0]
["2026-09-29T14:09:26.037167+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037172+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037202+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037493+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037533+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037653+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037653+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037658+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037773+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.037778+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:09:26.037923+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.038254+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.039607+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.044174+00:00", "trade", 15.06, 303.0]
["2026-09-29T14:09:26.044601+00:00", "trade", 15.06, 196.0]
["2026-09-29T14:09:26.045909+00:00", "trade", 15.06, 101.0]
["2026-09-29T14:09:26.056062+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.056082+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.073388+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.097539+00:00", "trade", 15.065, 564.0]
["2026-09-29T14:09:26.107869+00:00", "trade", 15.065, 50.0]
["2026-09-29T14:09:26.109372+00:00", "trade", 15.0416, 9.0]
["2026-09-29T14:09:26.110957+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.128764+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.128859+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.437548+00:00", "trade", 15.0618, 25.0]
["2026-09-29T14:09:26.721846+00:00", "trade", 15.065, 300.0]
["2026-09-29T14:09:26.766885+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.767331+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.767782+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:26.999456+00:00", "trade", 15.0676, 79.0]
["2026-09-29T14:09:26.999468+00:00", "trade", 15.0676, 1.0]
["2026-09-29T14:09:27.088092+00:00", "trade", 15.065, 26.0]
["2026-09-29T14:09:27.088194+00:00", "trade", 15.065, 1.0]
["2026-09-29T14:09:27.119758+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:28.000791+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:28.155628+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:09:28.854034+00:00", "trade", 15.0611, 400.0]
["2026-09-29T14:09:29.296147+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:29.771976+00:00", "trade", 15.0408, 100.0]
["2026-09-29T14:09:29.994171+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:30.211666+00:00", "trade", 15.068, 397.0]
["2026-09-29T14:09:30.872176+00:00", "trade", 15.0618, 30.0]
["2026-09-29T14:09:31.025829+00:00", "trade", 15.06, 1000.0]
["2026-09-29T14:09:31.357553+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.357553+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.358115+00:00", "trade", 15.065, 400.0]
["2026-09-29T14:09:31.358115+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.358124+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.358124+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:09:31.358127+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:31.358186+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.358702+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.358823+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.359023+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.359063+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.359264+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.382354+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.383075+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.385561+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:09:31.386353+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.386388+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.386393+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.386473+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.386848+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:09:31.386859+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.386925+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.386925+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.387290+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.387391+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.395555+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.490906+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.491373+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.544188+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.560601+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.560601+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:09:31.570579+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.695056+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:31.706366+00:00", "trade", 15.07, 70.0]
["2026-09-29T14:09:31.707124+00:00", "trade", 15.07, 105.0]
["2026-09-29T14:09:31.707674+00:00", "trade", 15.07, 125.0]
["2026-09-29T14:09:31.756773+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.779763+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:31.874147+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:32.114262+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:32.310493+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:32.773836+00:00", "trade", 15.065, 730.0]
["2026-09-29T14:09:33.348855+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:33.349617+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:33.378305+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:33.378786+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:33.568777+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:33.775448+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:33.775929+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:34.188727+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:09:34.240594+00:00", "trade", 15.0697, 100.0]
["2026-09-29T14:09:34.493642+00:00", "trade", 14.9796, 10.0]
["2026-09-29T14:09:34.675998+00:00", "trade", 15.065, 101.0]
["2026-09-29T14:09:34.677461+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.189918+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.190530+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.457559+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.458075+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.458396+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.458396+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.458640+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:35.459040+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:35.459318+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.459491+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:35.459679+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464083+00:00", "trade", 15.07, 35.0]
["2026-09-29T14:09:35.464144+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464234+00:00", "trade", 15.07, 65.0]
["2026-09-29T14:09:35.464280+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464320+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464320+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464320+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464357+00:00", "trade", 15.07, 35.0]
["2026-09-29T14:09:35.464432+00:00", "trade", 15.07, 30.0]
["2026-09-29T14:09:35.464619+00:00", "trade", 15.07, 35.0]
["2026-09-29T14:09:35.464641+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464727+00:00", "trade", 15.07, 17.0]
["2026-09-29T14:09:35.464730+00:00", "trade", 15.07, 10.0]
["2026-09-29T14:09:35.464730+00:00", "trade", 15.07, 30.0]
["2026-09-29T14:09:35.464761+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.464956+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.465094+00:00", "trade", 15.07, 1.0]
["2026-09-29T14:09:35.465157+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.465211+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:35.465274+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:09:35.465668+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.465688+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.466883+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:35.466886+00:00", "trade", 15.07, 19.0]
["2026-09-29T14:09:35.466886+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.466936+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.467001+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.467006+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:35.467257+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:35.467307+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:35.467347+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:35.467347+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:35.467367+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:35.467372+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.467422+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.467502+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:35.467598+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.467818+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.467957+00:00", "trade", 15.075, 362.0]
["2026-09-29T14:09:35.468026+00:00", "trade", 15.08, 8.0]
["2026-09-29T14:09:35.468059+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468079+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468084+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468199+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468274+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468274+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468480+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468520+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.468630+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.469544+00:00", "trade", 15.07, 244.0]
["2026-09-29T14:09:35.469893+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.474263+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.479985+00:00", "trade", 15.065, 194.0]
["2026-09-29T14:09:35.482941+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:09:35.498046+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:35.537183+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.567370+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:35.842102+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:09:35.852263+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:09:36.459324+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:36.737359+00:00", "trade", 15.075, 8.0]
["2026-09-29T14:09:37.054050+00:00", "trade", 15.075, 655.0]
["2026-09-29T14:09:37.057749+00:00", "trade", 15.075, 426.0]
["2026-09-29T14:09:37.133857+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:37.133860+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:37.412953+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:37.539394+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:37.590043+00:00", "trade", 15.075, 500.0]
["2026-09-29T14:09:37.739870+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:37.739920+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.124785+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.256522+00:00", "trade", 15.0799, 8919.0]
["2026-09-29T14:09:38.258047+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:38.258187+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.317546+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:38.614283+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.632987+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.634029+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.634471+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.638199+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.638861+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:38.648025+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.648203+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.650419+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.667882+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.691283+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.702190+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:38.726780+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:09:38.970638+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:09:39.130935+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:39.131959+00:00", "trade", 15.075, 1.0]
["2026-09-29T14:09:39.405537+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:39.405600+00:00", "trade", 15.08, 200.0]
["2026-09-29T14:09:39.405600+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:39.405603+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:39.406279+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:39.406279+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:39.407802+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:39.438130+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:39.704772+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:09:39.704848+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.041528+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.055656+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.080656+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.126000+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:40.126074+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.213000+00:00", "trade", 15.0532, 33.0]
["2026-09-29T14:09:40.486109+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.769896+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:09:40.769968+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.999333+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:40.999523+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.151229+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.151337+00:00", "trade", 15.08, 300.0]
["2026-09-29T14:09:41.187465+00:00", "trade", 15.08, 1.0]
["2026-09-29T14:09:41.187465+00:00", "trade", 15.08, 68.0]
["2026-09-29T14:09:41.187558+00:00", "trade", 15.08, 182.0]
["2026-09-29T14:09:41.187561+00:00", "trade", 15.08, 10.0]
["2026-09-29T14:09:41.187561+00:00", "trade", 15.08, 300.0]
["2026-09-29T14:09:41.187630+00:00", "trade", 15.08, 69.0]
["2026-09-29T14:09:41.187645+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187805+00:00", "trade", 15.08, 331.0]
["2026-09-29T14:09:41.187805+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:41.187831+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187856+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187857+00:00", "trade", 15.08, 1000.0]
["2026-09-29T14:09:41.187857+00:00", "trade", 15.08, 10.0]
["2026-09-29T14:09:41.187859+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:41.187861+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187861+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187862+00:00", "trade", 15.08, 10.0]
["2026-09-29T14:09:41.187866+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187891+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187926+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.187961+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:41.188024+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:41.188027+00:00", "trade", 15.08, 400.0]
["2026-09-29T14:09:41.188031+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:41.188046+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:41.188049+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:41.188049+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:41.188212+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:41.188212+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:41.188217+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:41.188227+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:41.188342+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.188352+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.188618+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.188738+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.189004+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.189049+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.189134+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.189528+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:41.189768+00:00", "trade", 15.08, 150.0]
["2026-09-29T14:09:41.191810+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.191960+00:00", "trade", 15.085, 700.0]
["2026-09-29T14:09:41.193078+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.199749+00:00", "trade", 15.085, 100.0]
["2026-09-29T14:09:41.212205+00:00", "trade", 15.08, 185.0]
["2026-09-29T14:09:41.223410+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.223871+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:41.273325+00:00", "trade", 15.085, 417.0]
["2026-09-29T14:09:41.688976+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:42.171753+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:42.201469+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:42.823231+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:42.830336+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830339+00:00", "trade", 15.08, 20.0]
["2026-09-29T14:09:42.830342+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830342+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830348+00:00", "trade", 15.08, 400.0]
["2026-09-29T14:09:42.830348+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830351+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830393+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830403+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830406+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830409+00:00", "trade", 15.08, 4.0]
["2026-09-29T14:09:42.830409+00:00", "trade", 15.08, 58.0]
["2026-09-29T14:09:42.830412+00:00", "trade", 15.08, 20.0]
["2026-09-29T14:09:42.830415+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830429+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830468+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:42.830634+00:00", "trade", 15.08, 20.0]
["2026-09-29T14:09:42.830667+00:00", "trade", 15.08, 42.0]
["2026-09-29T14:09:42.830673+00:00", "trade", 15.08, 58.0]
["2026-09-29T14:09:42.830874+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:42.830954+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:42.830994+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:42.830995+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830995+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.830995+00:00", "trade", 15.08, 84.0]
["2026-09-29T14:09:42.831074+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:42.831074+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:09:42.831154+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831195+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831280+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831330+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831355+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831395+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831395+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831475+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831510+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831550+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831635+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831638+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:42.831671+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831691+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831691+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831716+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831751+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831756+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831876+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.831927+00:00", "trade", 15.07, 8.0]
["2026-09-29T14:09:42.831991+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.832142+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.835515+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.838316+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.838757+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:42.875678+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:42.940218+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.069924+00:00", "trade", 15.075, 25.0]
["2026-09-29T14:09:43.095643+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.127759+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.355004+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.356442+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.393134+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.520256+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.832022+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.832498+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:43.867646+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.107566+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.108047+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.109045+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.109486+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.125165+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:09:44.125167+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125173+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125188+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125191+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125194+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125206+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125224+00:00", "trade", 15.07, 300.0]
["2026-09-29T14:09:44.125323+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125323+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125323+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125353+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125359+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125377+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125404+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125409+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125411+00:00", "trade", 15.07, 90.0]
["2026-09-29T14:09:44.125411+00:00", "trade", 15.07, 20.0]
["2026-09-29T14:09:44.125414+00:00", "trade", 15.07, 1.0]
["2026-09-29T14:09:44.125418+00:00", "trade", 15.07, 28.0]
["2026-09-29T14:09:44.125418+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125424+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125429+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125432+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125468+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125475+00:00", "trade", 15.07, 78.0]
["2026-09-29T14:09:44.125475+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125479+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125479+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125479+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125480+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125480+00:00", "trade", 15.07, 90.0]
["2026-09-29T14:09:44.125489+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125489+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125489+00:00", "trade", 15.07, 5.0]
["2026-09-29T14:09:44.125498+00:00", "trade", 15.07, 50.0]
["2026-09-29T14:09:44.125524+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125564+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125603+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125603+00:00", "trade", 15.07, 50.0]
["2026-09-29T14:09:44.125620+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125620+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.125627+00:00", "trade", 15.07, 55.0]
["2026-09-29T14:09:44.125630+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125633+00:00", "trade", 15.07, 4.0]
["2026-09-29T14:09:44.125636+00:00", "trade", 15.07, 52.0]
["2026-09-29T14:09:44.125639+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125644+00:00", "trade", 15.07, 32.0]
["2026-09-29T14:09:44.125644+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:09:44.125648+00:00", "trade", 15.07, 52.0]
["2026-09-29T14:09:44.125648+00:00", "trade", 15.07, 10.0]
["2026-09-29T14:09:44.125648+00:00", "trade", 15.07, 179.0]
["2026-09-29T14:09:44.125648+00:00", "trade", 15.07, 337.0]
["2026-09-29T14:09:44.125649+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125669+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125704+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125745+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125745+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125749+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125755+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125765+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125765+00:00", "trade", 15.07, 294.0]
["2026-09-29T14:09:44.125768+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:09:44.125817+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125900+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125900+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125900+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125905+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125922+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.125955+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.125970+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126015+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126030+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126075+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126090+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126105+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126125+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126125+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126136+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126170+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126241+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126396+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126401+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126412+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126451+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126472+00:00", "trade", 15.07, 11.0]
["2026-09-29T14:09:44.126496+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126496+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126566+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126647+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126702+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126727+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126797+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.126812+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.127378+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.128150+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.128234+00:00", "trade", 15.07, 11.0]
["2026-09-29T14:09:44.128300+00:00", "trade", 15.07, 89.0]
["2026-09-29T14:09:44.128401+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.128641+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.129243+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.129894+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.130335+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.131137+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.135082+00:00", "trade", 15.07, 300.0]
["2026-09-29T14:09:44.135085+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.135087+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.135087+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.135130+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:09:44.135147+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.135939+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.136094+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.136094+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.136094+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.137613+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.143181+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.143652+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.170674+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:44.170741+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.171233+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.171298+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.173459+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:44.173508+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.174230+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.174405+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.176791+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.212400+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.219666+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:09:44.219733+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.230062+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.230589+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:09:44.230879+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.230879+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.230924+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.230939+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.230945+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.230954+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.231024+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:09:44.231045+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.231050+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.231075+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.231115+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.231202+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:09:44.231566+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.231566+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.231606+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.232047+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.232849+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.233330+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.243850+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.244286+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.252324+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:44.755139+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.775583+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:44.817558+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:45.030148+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:45.030629+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:45.167950+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:45.281309+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:45.623522+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:45.831727+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:46.591852+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:46.592324+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:47.596021+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:09:47.633421+00:00", "trade", 15.075, 65.0]
["2026-09-29T14:09:47.633484+00:00", "trade", 15.075, 235.0]
["2026-09-29T14:09:47.839341+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:48.752018+00:00", "trade", 14.9837, 12.0]
["2026-09-29T14:09:49.080088+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.189142+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.189583+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.713738+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.714229+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.840389+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.869677+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:49.874076+00:00", "trade", 15.07, 35.0]
["2026-09-29T14:09:49.875122+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:49.875923+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.041116+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.041978+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.042409+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.042900+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.132668+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.135505+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.136061+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.136588+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.137610+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.188401+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:09:50.302086+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:50.302086+00:00", "quote", 15.07, 15.09]
["2026-09-29T14:09:50.302089+00:00", "trade", 15.08, 1.0]
["2026-09-29T14:09:50.302089+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:50.302092+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:50.302151+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302176+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302196+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302206+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302241+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302256+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302281+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302782+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.302810+00:00", "trade", 15.08, 300.0]
["2026-09-29T14:09:50.302895+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:09:50.303043+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303043+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303058+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303088+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303098+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303118+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303143+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303178+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303219+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303259+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.303337+00:00", "trade", 15.08, 20.0]
["2026-09-29T14:09:50.303923+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:09:50.304662+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.304667+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.305093+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.305098+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.307544+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.314435+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.320811+00:00", "trade", 15.075, 100.0]
["2026-09-29T14:09:50.336896+00:00", "trade", 15.08, 6100.0]
["2026-09-29T14:09:50.337991+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.338041+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:50.375707+00:00", "trade", 15.08, 250.0]
["2026-09-29T14:09:50.402484+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:51.232424+00:00", "trade", 15.08, 114.0]
["2026-09-29T14:09:51.232944+00:00", "trade", 15.085, 30.0]
["2026-09-29T14:09:52.773245+00:00", "trade", 15.085, 400.0]
["2026-09-29T14:09:52.774644+00:00", "trade", 15.08, 10.0]
["2026-09-29T14:09:52.774644+00:00", "trade", 15.08, 10.0]
["2026-09-29T14:09:52.795892+00:00", "trade", 15.085, 200.0]
["2026-09-29T14:09:53.324024+00:00", "trade", 15.085, 100.0]
["2026-09-29T14:09:53.774995+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:54.137056+00:00", "trade", 15.085, 1.0]
["2026-09-29T14:09:54.327403+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:54.327406+00:00", "trade", 15.09, 1000.0]
["2026-09-29T14:09:54.328464+00:00", "trade", 15.085, 10.0]
["2026-09-29T14:09:54.328497+00:00", "trade", 15.09, 9.0]
["2026-09-29T14:09:54.913233+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:09:55.537856+00:00", "trade", 15.085, 100.0]
["2026-09-29T14:09:55.695090+00:00", "trade", 15.085, 1.0]
["2026-09-29T14:09:55.733493+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.734266+00:00", "trade", 15.085, 200.0]
["2026-09-29T14:09:56.734269+00:00", "trade", 15.09, 4000.0]
["2026-09-29T14:09:56.734270+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.734270+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.734270+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.734272+00:00", "trade", 15.09, 200.0]
["2026-09-29T14:09:56.734275+00:00", "trade", 15.09, 200.0]
["2026-09-29T14:09:56.734278+00:00", "trade", 15.09, 100.0]
["2026-09-29T14:09:56.734380+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.734445+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.735228+00:00", "trade", 15.09, 100.0]
["2026-09-29T14:09:56.735252+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.735272+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.735292+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.735393+00:00", "trade", 15.085, 20.0]
["2026-09-29T14:09:56.735693+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.736545+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.737168+00:00", "trade", 15.09, 25.0]
["2026-09-29T14:09:56.741769+00:00", "trade", 15.085, 100.0]
["2026-09-29T14:09:56.761279+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.779708+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.779776+00:00", "trade", 15.085, 3475.0]
["2026-09-29T14:09:56.780981+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:56.801595+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:57.024377+00:00", "trade", 15.085, 100.0]
["2026-09-29T14:09:57.024449+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:57.024830+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:57.043114+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:57.898290+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:58.025413+00:00", "trade", 15.085, 20.0]
["2026-09-29T14:09:58.257967+00:00", "trade", 15.0887, 1000.0]
["2026-09-29T14:09:58.574264+00:00", "trade", 15.09, 70.0]
["2026-09-29T14:09:58.769414+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.055573+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:09:59.102069+00:00", "trade", 15.085, 200.0]
["2026-09-29T14:09:59.151376+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.151817+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.378070+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.379007+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.379012+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.383763+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.387572+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.761305+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.761696+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.762082+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.763475+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.799631+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.896978+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:09:59.994183+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:00.109793+00:00", "trade", 15.0143, 400.0]
["2026-09-29T14:10:00.116494+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:00.376009+00:00", "trade", 15.0899, 1.0]
["2026-09-29T14:10:00.407639+00:00", "trade", 15.0877, 100.0]
["2026-09-29T14:10:00.695038+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:00.938435+00:00", "trade", 15.0802, 1000.0]
["2026-09-29T14:10:00.939705+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:00.956869+00:00", "trade", 15.09, 25.0]
["2026-09-29T14:10:01.221928+00:00", "trade", 15.09, 50.0]
["2026-09-29T14:10:01.221937+00:00", "trade", 15.085, 50.0]
["2026-09-29T14:10:01.222057+00:00", "trade", 15.085, 50.0]
["2026-09-29T14:10:01.872099+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:01.970845+00:00", "trade", 15.085, 7.0]
["2026-09-29T14:10:01.980377+00:00", "trade", 15.085, 236.0]
["2026-09-29T14:10:01.981279+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:02.724980+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.015175+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.015480+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.015540+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.016112+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.052057+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.052919+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.056698+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.057355+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.057590+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.904059+00:00", "trade", 15.085, 93.0]
["2026-09-29T14:10:03.907995+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:03.956567+00:00", "trade", 15.088, 100.0]
["2026-09-29T14:10:03.957649+00:00", "trade", 15.085, 16.0]
["2026-09-29T14:10:04.026459+00:00", "trade", 15.0823, 13.0]
["2026-09-29T14:10:04.336859+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:04.336929+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:04.337135+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:05.388743+00:00", "trade", 15.085, 1.0]
["2026-09-29T14:10:05.783030+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:10:05.984229+00:00", "trade", 15.085, 32.0]
["2026-09-29T14:10:05.992309+00:00", "trade", 15.085, 200.0]
["2026-09-29T14:10:06.006428+00:00", "trade", 15.085, 1.0]
["2026-09-29T14:10:06.959488+00:00", "trade", 15.09, 85.0]
["2026-09-29T14:10:07.157171+00:00", "trade", 15.0872, 1.0]
["2026-09-29T14:10:07.462995+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:07.537253+00:00", "trade", 15.09, 25.0]
["2026-09-29T14:10:08.176786+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:08.218245+00:00", "trade", 15.085, 100.0]
["2026-09-29T14:10:08.219562+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:08.520487+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:08.561314+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:08.566236+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:08.566677+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:09.576920+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:10:09.585007+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:10:09.585022+00:00", "trade", 15.08, 160.0]
["2026-09-29T14:10:09.585025+00:00", "trade", 15.08, 14.0]
["2026-09-29T14:10:09.585028+00:00", "trade", 15.08, 14.0]
["2026-09-29T14:10:09.585046+00:00", "trade", 15.08, 4899.0]
["2026-09-29T14:10:09.585049+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:10:09.585051+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:09.585055+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:10:09.585055+00:00", "trade", 15.08, 200.0]
["2026-09-29T14:10:09.585058+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:10:09.585061+00:00", "quote", 15.08, 15.09]
["2026-09-29T14:10:09.585086+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585106+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585116+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585146+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585186+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585191+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585226+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585226+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585331+00:00", "trade", 15.08, 4.0]
["2026-09-29T14:10:09.585337+00:00", "trade", 15.08, 21.0]
["2026-09-29T14:10:09.585372+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585377+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585417+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585491+00:00", "trade", 15.08, 60.0]
["2026-09-29T14:10:09.585509+00:00", "trade", 15.08, 6.0]
["2026-09-29T14:10:09.585512+00:00", "trade", 15.08, 179.0]
["2026-09-29T14:10:09.585515+00:00", "trade", 15.08, 200.0]
["2026-09-29T14:10:09.585515+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:10:09.585692+00:00", "quote", 15.08, 15.08]
["2026-09-29T14:10:09.585727+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.585878+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586063+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586229+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586249+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586314+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586329+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586329+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586359+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586359+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586359+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586404+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586559+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586690+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586810+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.586810+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.587001+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.587286+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.590008+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.594283+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.595440+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.604622+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.604685+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:09.605068+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605078+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605128+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605239+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605239+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605239+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605254+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605254+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.605374+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.681217+00:00", "trade", 15.075, 460.0]
["2026-09-29T14:10:09.682261+00:00", "trade", 15.07, 33.0]
["2026-09-29T14:10:09.682517+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:09.991864+00:00", "trade", 15.075, 1.0]
["2026-09-29T14:10:09.993301+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.124622+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.216691+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.217167+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.229697+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.313728+00:00", "trade", 15.07, 200.0]
["2026-09-29T14:10:10.313757+00:00", "quote", 15.06, 15.08]
["2026-09-29T14:10:10.313758+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:10.313758+00:00", "trade", 15.07, 2.0]
["2026-09-29T14:10:10.313761+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:10:10.313761+00:00", "trade", 15.07, 8.0]
["2026-09-29T14:10:10.313764+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:10.313764+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:10.313772+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.313797+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:10:10.313807+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.313812+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.313847+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.313877+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.313992+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.313996+00:00", "trade", 15.07, 30.0]
["2026-09-29T14:10:10.313996+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:10.314002+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314002+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314022+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314027+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314134+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:10.314143+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314223+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314227+00:00", "trade", 15.07, 55.0]
["2026-09-29T14:10:10.314298+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314303+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314308+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314348+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314362+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:10.314379+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314383+00:00", "trade", 15.07, 1.0]
["2026-09-29T14:10:10.314389+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314398+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314398+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314403+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:10:10.314411+00:00", "trade", 15.07, 19.0]
["2026-09-29T14:10:10.314411+00:00", "trade", 15.07, 40.0]
["2026-09-29T14:10:10.314443+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314448+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314488+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314559+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314559+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314599+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314604+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314684+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314684+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314729+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314729+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314794+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.314990+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.315005+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.315045+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.315045+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.315045+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.315125+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.315245+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.321966+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.332932+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.333373+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.349768+00:00", "trade", 15.07, 8.0]
["2026-09-29T14:10:10.362636+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.362639+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.362672+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.364284+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.375085+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.442406+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.515351+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.573930+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.691048+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.852481+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:10.853543+00:00", "trade", 15.065, 15.0]
["2026-09-29T14:10:10.853820+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.853855+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:10.854941+00:00", "trade", 15.065, 2.0]
["2026-09-29T14:10:10.930529+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:11.095113+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:11.224170+00:00", "trade", 15.065, 50.0]
["2026-09-29T14:10:11.315291+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:11.611256+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:10:11.659340+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:10:11.698039+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:11.828735+00:00", "trade", 15.0601, 2070.0]
["2026-09-29T14:10:11.829693+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:11.829767+00:00", "trade", 15.065, 15.0]
["2026-09-29T14:10:12.422782+00:00", "trade", 15.0673, 1.0]
["2026-09-29T14:10:12.663431+00:00", "trade", 15.065, 13.0]
["2026-09-29T14:10:13.433179+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:10:13.855074+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:13.926895+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.108842+00:00", "trade", 15.065, 4.0]
["2026-09-29T14:10:14.109879+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.193588+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.194099+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.194295+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.194585+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.195548+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.195979+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.284604+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.285055+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.286774+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.287817+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.403812+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.504406+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.608524+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.608527+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.608599+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.608620+00:00", "trade", 15.06, 180.0]
["2026-09-29T14:10:14.608636+00:00", "trade", 15.06, 90.0]
["2026-09-29T14:10:14.608674+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.608694+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.608695+00:00", "trade", 15.06, 12.0]
["2026-09-29T14:10:14.608698+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:10:14.608710+00:00", "trade", 15.06, 72.0]
["2026-09-29T14:10:14.608729+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.608734+00:00", "trade", 15.06, 120.0]
["2026-09-29T14:10:14.608774+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.608779+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.608851+00:00", "trade", 15.06, 90.0]
["2026-09-29T14:10:14.608875+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.608963+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:10:14.608966+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.608981+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:10:14.608985+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.609000+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.609020+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.609089+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:10:14.609120+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.609135+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.609140+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.609160+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.609200+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609218+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:14.609401+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609436+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609451+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609481+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609481+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609496+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609501+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609501+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609641+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609681+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609717+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609727+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609727+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609762+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609842+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609877+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.609904+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:14.609907+00:00", "trade", 15.055, 16.0]
["2026-09-29T14:10:14.610069+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:10:14.610158+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.610343+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:14.611000+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.611365+00:00", "trade", 15.0511, 350.0]
["2026-09-29T14:10:14.612869+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.613841+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.643412+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.643452+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.672852+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:14.717602+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:14.760869+00:00", "trade", 15.055, 196.0]
["2026-09-29T14:10:14.761419+00:00", "trade", 15.06, 400.0]
["2026-09-29T14:10:14.761547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.761572+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:14.761768+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.761768+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.761788+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.761848+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.761873+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.761918+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.761923+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:14.762002+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:10:14.762088+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762254+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762334+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762404+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762449+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762484+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762570+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762570+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762610+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762610+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762810+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762930+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.762930+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.766919+00:00", "trade", 15.06, 250.0]
["2026-09-29T14:10:14.767612+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.768380+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:14.769010+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.769652+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.774981+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:14.775056+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:14.776137+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.808028+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.808028+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.808504+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.812053+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:14.812709+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.862602+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.903895+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.904407+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.904457+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.904462+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.916059+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.916059+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:14.970719+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:15.499490+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:15.520415+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:15.797927+00:00", "trade", 15.065, 5.0]
["2026-09-29T14:10:15.798987+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:15.799428+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:16.019861+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:16.240545+00:00", "trade", 15.065, 6.0]
["2026-09-29T14:10:16.287691+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:10:17.678000+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:17.678436+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:17.684988+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:17.685069+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:17.686039+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:17.686480+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:17.705686+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:17.706207+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:17.928395+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.143781+00:00", "trade", 15.065, 300.0]
["2026-09-29T14:10:18.147405+00:00", "trade", 15.0699, 450.0]
["2026-09-29T14:10:18.148352+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.148437+00:00", "trade", 15.065, 25.0]
["2026-09-29T14:10:18.148633+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.148834+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.254149+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.473414+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.625746+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.626187+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.626218+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.626548+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:18.627987+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.448416+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.448456+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.448496+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.448932+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.506102+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:10:19.509397+00:00", "trade", 15.07, 6.0]
["2026-09-29T14:10:19.559860+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:10:19.566451+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.616079+00:00", "trade", 15.06, 30.0]
["2026-09-29T14:10:19.616211+00:00", "trade", 15.065, 70.0]
["2026-09-29T14:10:19.616256+00:00", "trade", 15.065, 250.0]
["2026-09-29T14:10:19.616871+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.617267+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.632673+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.632673+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.633114+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.760473+00:00", "trade", 15.0673, 1.0]
["2026-09-29T14:10:19.760834+00:00", "trade", 15.0673, 1.0]
["2026-09-29T14:10:19.920166+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.948509+00:00", "trade", 15.0623, 3.0]
["2026-09-29T14:10:19.949090+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:19.990298+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.014086+00:00", "trade", 15.0393, 21.0]
["2026-09-29T14:10:20.042316+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.341230+00:00", "trade", 15.0678, 150.0]
["2026-09-29T14:10:20.341823+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.606050+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.629020+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:20.629020+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:10:20.629035+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.629516+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.629521+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.629579+00:00", "trade", 15.07, 10.0]
["2026-09-29T14:10:20.629787+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.638339+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:10:20.639319+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:20.639901+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.018340+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.119340+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.129308+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.256566+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.268163+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.268604+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.280202+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.280653+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:21.462492+00:00", "trade", 15.065, 1.0]
["2026-09-29T14:10:21.462850+00:00", "trade", 15.065, 1.0]
["2026-09-29T14:10:21.712566+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:10:21.965911+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:22.354401+00:00", "trade", 15.0724, 1.0]
["2026-09-29T14:10:22.450592+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:22.450988+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:22.566387+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:22.566828+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:22.580471+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:23.208994+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:23.209475+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:23.217842+00:00", "trade", 15.065, 35.0]
["2026-09-29T14:10:23.225683+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:23.697755+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:10:23.857288+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:23.857770+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:23.947002+00:00", "trade", 15.065, 5.0]
["2026-09-29T14:10:24.129214+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:24.129736+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:24.130177+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:24.311312+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:24.474449+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:24.503285+00:00", "trade", 15.0214, 21.0]
["2026-09-29T14:10:24.612653+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:25.297225+00:00", "trade", 15.06, 24.0]
["2026-09-29T14:10:25.297228+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:25.297231+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:25.297231+00:00", "trade", 15.06, 76.0]
["2026-09-29T14:10:25.297234+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:10:25.297318+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:25.297324+00:00", "trade", 15.06, 24.0]
["2026-09-29T14:10:25.297631+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:25.297640+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:25.297643+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:10:25.297655+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:25.297735+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:25.297801+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:25.297870+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:25.297956+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298091+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298151+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298181+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298221+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298276+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298276+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298316+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298357+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298397+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298397+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298397+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298397+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298437+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298437+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298506+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:10:25.298512+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298557+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298557+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298632+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298757+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.298843+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:25.298858+00:00", "trade", 15.05, 30.0]
["2026-09-29T14:10:25.298939+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:25.298953+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.299056+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:25.300452+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:10:25.301238+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.324118+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.324564+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.368473+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:25.480775+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.481251+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.555166+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:25.560740+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.581008+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.581028+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.581449+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.630505+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.630811+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.630942+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.631012+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.631022+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.631458+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.633062+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.651666+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.652152+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.672996+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.819289+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.819745+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.820281+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.977580+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.978096+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:25.978537+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:26.081211+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:26.087491+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:26.690087+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:26.690529+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:26.740413+00:00", "trade", 15.055, 3.0]
["2026-09-29T14:10:26.750189+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:10:26.751124+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:26.751273+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:26.751283+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:26.751283+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:26.751363+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:26.751413+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:26.751418+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:26.751428+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.751443+00:00", "trade", 15.06, 53.0]
["2026-09-29T14:10:26.751594+00:00", "trade", 15.06, 12.0]
["2026-09-29T14:10:26.751749+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.751789+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.751789+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.751824+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.751909+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.751989+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.752030+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.752060+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.752110+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.752185+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.752230+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:26.752786+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.043362+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.405124+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:10:27.405803+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.407485+00:00", "trade", 15.065, 1.0]
["2026-09-29T14:10:27.438049+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.705319+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.705805+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.706211+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.706241+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.706427+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.706888+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.707329+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.707329+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.717182+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:27.917202+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.159703+00:00", "trade", 15.0574, 1.0]
["2026-09-29T14:10:28.298669+00:00", "trade", 15.0759, 5.0]
["2026-09-29T14:10:28.300955+00:00", "trade", 15.0759, 4.0]
["2026-09-29T14:10:28.537049+00:00", "trade", 15.062, 1.0]
["2026-09-29T14:10:28.821255+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.821260+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.821460+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.821616+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.821646+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.821661+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.825208+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:10:28.825580+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.825715+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.825729+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:10:28.825729+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:28.825766+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.825771+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.825781+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.825841+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.825851+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826008+00:00", "trade", 15.06, 52.0]
["2026-09-29T14:10:28.826016+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826046+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826046+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826056+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826116+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:10:28.826189+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:28.826222+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826243+00:00", "trade", 15.06, 111.0]
["2026-09-29T14:10:28.826267+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826327+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826332+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826407+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826407+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.826422+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826482+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826598+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826608+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826608+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826663+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826683+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826688+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826688+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826698+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826743+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826768+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826783+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826883+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826929+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826933+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826943+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.826952+00:00", "trade", 15.055, 17.0]
["2026-09-29T14:10:28.826985+00:00", "trade", 15.05, 9.0]
["2026-09-29T14:10:28.827134+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.827139+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.828622+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.830823+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.831264+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.845497+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.863756+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.924417+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:10:28.926110+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:28.926129+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:10:28.926334+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.926334+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.926435+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926620+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926650+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.926660+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:28.926663+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:28.926663+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:28.926680+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926685+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926685+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926685+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926690+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926696+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926701+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926701+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926710+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:28.926721+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.926725+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.926801+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.926934+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:10:28.927011+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927011+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927081+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927131+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927237+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927322+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927487+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927607+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.927607+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.928490+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.928855+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.928956+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.928956+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:28.959102+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.127598+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.127638+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.127678+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.127833+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.127908+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.131622+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.175897+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.176253+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.176374+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.176414+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.176839+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.176855+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.179817+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.227570+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.227951+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.227991+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.228066+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.228512+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.228628+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.286315+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.294414+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.358892+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.427936+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.445025+00:00", "trade", 15.065, 300.0]
["2026-09-29T14:10:29.446064+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.520391+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.603684+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.603754+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.604591+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.604661+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.605117+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.611116+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.611557+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.611703+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:10:29.711169+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:10:29.711831+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:10:29.711866+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712312+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712432+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:29.712517+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:10:29.712587+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712788+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712868+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712913+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712913+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.712948+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.713033+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.713068+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.713760+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.713865+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.714311+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.714672+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.714752+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.716657+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.787094+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.787696+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.787791+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.812344+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.812460+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.839406+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:29.840471+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.840511+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.841549+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.883754+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.884285+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.947936+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:29.994196+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.014018+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.023155+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.023666+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.023872+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.106194+00:00", "trade", 15.0573, 46.0]
["2026-09-29T14:10:30.115479+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.119669+00:00", "trade", 15.0573, 55.0]
["2026-09-29T14:10:30.126231+00:00", "trade", 15.0573, 68.0]
["2026-09-29T14:10:30.139808+00:00", "trade", 15.055, 55.0]
["2026-09-29T14:10:30.144129+00:00", "trade", 15.055, 55.0]
["2026-09-29T14:10:30.159138+00:00", "trade", 15.0573, 77.0]
["2026-09-29T14:10:30.180074+00:00", "trade", 15.055, 61.0]
["2026-09-29T14:10:30.669071+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:10:30.669074+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:10:30.670062+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.881569+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.881609+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.881765+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.881815+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.881970+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882211+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882491+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882527+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882572+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882692+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882782+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.882963+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.883168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.883168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.883815+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.891753+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.987365+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.987676+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.987822+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:30.988238+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.988283+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.988466+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:30.988473+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:30.988478+00:00", "trade", 15.05, 400.0]
["2026-09-29T14:10:30.988528+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.988669+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.988724+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.988804+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.988839+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.988849+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:30.988849+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.988859+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.988879+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989004+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989225+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989285+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989456+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989556+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989591+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989726+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.989887+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.990448+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.990483+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.990919+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:30.997931+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.005388+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.005549+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.006050+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.006491+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.006516+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.006516+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.006651+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.007087+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.007203+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.007649+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.007689+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.007754+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.007954+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.008009+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.008446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.008486+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.008952+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.009012+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.025155+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.025406+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.025682+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.025712+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.025757+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.025767+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.025782+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.025837+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026010+00:00", "trade", 15.05, 13.0]
["2026-09-29T14:10:31.026158+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026213+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:31.026383+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:31.026433+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026458+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026694+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.026754+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027111+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.027117+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.027170+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027225+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027355+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027551+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027596+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027812+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.027852+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.028163+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.028233+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.028894+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.028919+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.028924+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.028929+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.030298+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.030328+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.030438+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.030613+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.030764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.030989+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.031155+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.031656+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.031656+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.033039+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.033039+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.033726+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.039038+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.046152+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.046648+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.046902+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.046987+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.047012+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.047363+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.047363+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.047383+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.047483+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.047584+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.048000+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.048040+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.048155+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.048521+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.051423+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.058605+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.058615+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.058875+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.058965+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.059006+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059201+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059316+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059346+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059407+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059482+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059489+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:31.059612+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059828+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.059871+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:10:31.059898+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:31.059923+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.059978+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060013+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060038+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060324+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060344+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060574+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060630+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.060836+00:00", "trade", 15.05, 500.0]
["2026-09-29T14:10:31.060840+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.061133+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:31.061421+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:31.061497+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.061988+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.062810+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.062955+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.063416+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.063596+00:00", "trade", 15.05, 244.0]
["2026-09-29T14:10:31.063702+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.063767+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.063947+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.064178+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.064629+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.064759+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.065090+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.066249+00:00", "trade", 15.045, 15.0]
["2026-09-29T14:10:31.067917+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.070423+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.077420+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:10:31.094370+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.102980+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.136976+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.136977+00:00", "trade", 15.05, 16.0]
["2026-09-29T14:10:31.136980+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:10:31.136981+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137031+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137036+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137041+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137056+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137061+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137061+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137067+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137091+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137096+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137166+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137557+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137833+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.137918+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.139412+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.142755+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.157535+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.237144+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.392658+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.392949+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.454916+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.456274+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.457713+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.545627+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:31.745171+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:10:32.235681+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:10:32.303736+00:00", "trade", 15.045, 20.0]
["2026-09-29T14:10:32.514841+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:32.637848+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:32.639259+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:32.880786+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:10:33.272824+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:33.285499+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:33.376521+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:33.459853+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:10:33.844698+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:33.914230+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:33.914293+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:33.914318+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914323+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:33.914323+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914328+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914333+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914333+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914383+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914383+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914398+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914398+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914398+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914409+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914413+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914433+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914468+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.914950+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.915054+00:00", "trade", 15.055, 4.0]
["2026-09-29T14:10:33.915356+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.915551+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.915671+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.915837+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.917275+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:33.920718+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.015343+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.416080+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.462771+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.463297+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.470695+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.470700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.788244+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.789151+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.796689+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.797922+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.798403+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.802804+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.803225+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.803225+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.803245+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.803285+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.838498+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.998589+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:34.998694+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.001090+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.001606+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.001751+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.001856+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.002167+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.002187+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.005269+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.028560+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.029031+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.029477+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.029517+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.032439+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.257153+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.257193+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.257634+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.257669+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.258115+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.258137+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:35.258150+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.258192+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:35.258224+00:00", "trade", 15.055, 263.0]
["2026-09-29T14:10:35.258591+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.258611+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.259268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.291043+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.311437+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.311888+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.363826+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378230+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378236+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378236+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378255+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378255+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378258+00:00", "trade", 15.05, 47.0]
["2026-09-29T14:10:35.378282+00:00", "trade", 15.05, 90.0]
["2026-09-29T14:10:35.378303+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378312+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:10:35.378324+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:10:35.378386+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378391+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378393+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:10:35.378396+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378401+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378446+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378474+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378510+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:35.378546+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:35.378551+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:35.378556+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378606+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378656+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378832+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378832+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378837+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378837+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378842+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378907+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378917+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378917+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.378992+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379027+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379032+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379148+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379148+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379193+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379268+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379393+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379433+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379433+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379468+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379874+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.379874+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.380230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.380230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.483032+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:35.484618+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.485059+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.741483+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.741513+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:35.811012+00:00", "trade", 15.0482, 25.0]
["2026-09-29T14:10:35.811554+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:35.972267+00:00", "trade", 15.0418, 100.0]
["2026-09-29T14:10:36.044769+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.048673+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.049129+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.076706+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:36.078018+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.078454+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.089345+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.125659+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:36.129390+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.134953+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.135675+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.135915+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.136396+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.140441+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:36.140526+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:36.140667+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140686+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140746+00:00", "trade", 15.05, 20.0]
["2026-09-29T14:10:36.140762+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140767+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140772+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140777+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140782+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140787+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140797+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140807+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.140818+00:00", "trade", 15.05, 31.0]
["2026-09-29T14:10:36.141158+00:00", "trade", 15.055, 18.0]
["2026-09-29T14:10:36.141313+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.141313+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.141358+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.141398+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.141438+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.141679+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.141799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.144480+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.144501+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.145718+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.358983+00:00", "trade", 15.055, 49.0]
["2026-09-29T14:10:36.707558+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.806942+00:00", "trade", 15.0212, 100.0]
["2026-09-29T14:10:36.994239+00:00", "trade", 15.0599, 3475.0]
["2026-09-29T14:10:36.995557+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.995998+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.995998+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:36.996038+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.030800+00:00", "trade", 15.055, 3.0]
["2026-09-29T14:10:37.045055+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.045456+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.045887+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.045887+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.046087+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.056061+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.056096+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.056497+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.056497+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.056537+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.064570+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:37.076134+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.091545+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.104328+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:37.106260+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.106786+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.345789+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.762324+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:10:37.857815+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.860061+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.860572+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.861013+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.861414+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.863143+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.863173+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.863319+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:37.864782+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:38.052552+00:00", "trade", 15.055, 28.0]
["2026-09-29T14:10:38.053134+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:38.498197+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:38.520610+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:39.234320+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:39.799224+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:10:40.758376+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:40.785946+00:00", "trade", 15.0216, 10.0]
["2026-09-29T14:10:41.020588+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.020603+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.020904+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.021385+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.021390+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.075469+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.075900+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.075930+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.076035+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.076075+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.076436+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.076466+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.076757+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.076987+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.080300+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.080305+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.161770+00:00", "trade", 15.073, 2.0]
["2026-09-29T14:10:41.187435+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.188161+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.192843+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.238085+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.333405+00:00", "trade", 15.0579, 6.0]
["2026-09-29T14:10:41.377156+00:00", "trade", 15.0516, 55.0]
["2026-09-29T14:10:41.404368+00:00", "trade", 15.0501, 77.0]
["2026-09-29T14:10:41.413419+00:00", "trade", 15.055, 55.0]
["2026-09-29T14:10:41.424116+00:00", "trade", 15.055, 61.0]
["2026-09-29T14:10:41.434205+00:00", "trade", 15.0501, 68.0]
["2026-09-29T14:10:41.479231+00:00", "trade", 15.0516, 46.0]
["2026-09-29T14:10:41.485786+00:00", "trade", 15.0516, 55.0]
["2026-09-29T14:10:41.571602+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.571883+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.572083+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.572424+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.572464+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.572920+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.578925+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.665159+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:10:41.665756+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.665796+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.666753+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:41.955698+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:10:41.957765+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:42.163198+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:42.163633+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:42.918717+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:42.919163+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.058865+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.059316+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.059391+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.059411+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.060163+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.060168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.062764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.062764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.062910+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.062930+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.064012+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.271350+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.271716+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.271801+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.271841+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.274071+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.275956+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.353340+00:00", "trade", 15.0719, 16.0]
["2026-09-29T14:10:43.353932+00:00", "trade", 15.0719, 5.0]
["2026-09-29T14:10:43.354744+00:00", "trade", 15.0719, 2.0]
["2026-09-29T14:10:43.356046+00:00", "trade", 15.0719, 2.0]
["2026-09-29T14:10:43.356863+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:43.356909+00:00", "trade", 15.0719, 1.0]
["2026-09-29T14:10:43.358337+00:00", "trade", 15.0719, 1.0]
["2026-09-29T14:10:43.967133+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:10:44.685895+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.015208+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.015729+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.016170+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.016170+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.018345+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.166606+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:10:46.774772+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:46.837894+00:00", "trade", 15.06, 50.0]
["2026-09-29T14:10:47.006312+00:00", "trade", 15.055, 14.0]
["2026-09-29T14:10:47.764759+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.000891+00:00", "trade", 15.0501, 1368.0]
["2026-09-29T14:10:48.001965+00:00", "trade", 15.055, 25.0]
["2026-09-29T14:10:48.001998+00:00", "trade", 15.06, 14.0]
["2026-09-29T14:10:48.002694+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.003175+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.003438+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:10:48.006512+00:00", "trade", 15.0533, 1.0]
["2026-09-29T14:10:48.080827+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:10:48.181273+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.181373+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.181579+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.181594+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.181709+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.181729+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.181794+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.182075+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.182511+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.182551+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.187473+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.187914+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.197035+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.221924+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.233447+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:48.234043+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.234249+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.234529+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.243411+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.243415+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.243451+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.243932+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.258411+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.386729+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:10:48.502250+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.502716+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.502772+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.504416+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.794860+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.795312+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:48.836718+00:00", "trade", 15.0512, 300.0]
["2026-09-29T14:10:49.099524+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.200203+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.233247+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.335610+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.346275+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.529390+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.529826+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:49.797652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:50.152478+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:10:50.154234+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:50.154234+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:50.154711+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:50.166119+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:10:50.912299+00:00", "trade", 15.055, 10.0]
["2026-09-29T14:10:50.933150+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:50.933601+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:50.975180+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.119007+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:10:51.119698+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:51.119943+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:51.120019+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:51.120064+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:51.120089+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:51.120109+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:10:51.120144+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.120304+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.120363+00:00", "trade", 15.055, 16.0]
["2026-09-29T14:10:51.120550+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.120585+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.120981+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.121863+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.122264+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.129632+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.271358+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.274786+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.276646+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.279162+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.308612+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.311794+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:10:51.314255+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:51.314255+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:51.314315+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:51.314320+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:51.314330+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:51.314380+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:10:51.314410+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.314571+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.314631+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.314776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.315122+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.315558+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.316079+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.316531+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.325016+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.336593+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.336643+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.337555+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.344332+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.399691+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:51.401693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.686800+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.774203+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:51.774714+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039653+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039656+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:10:52.039658+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039713+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039713+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039728+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039733+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039744+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039744+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039753+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.039758+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.040681+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.041568+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.044635+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.137900+00:00", "trade", 15.045, 25.0]
["2026-09-29T14:10:52.147459+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:52.933845+00:00", "trade", 15.0698, 2.0]
["2026-09-29T14:10:53.822579+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:10:54.240892+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.245232+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.247778+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.247803+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.248966+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.250801+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.813948+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.816109+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.816590+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.816590+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.816870+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.816950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.823872+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.825831+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.825912+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.826353+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.872683+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.876968+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.877404+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.877850+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.877875+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.882611+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.894815+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.917264+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:54.942695+00:00", "trade", 14.9946, 25.0]
["2026-09-29T14:10:54.944313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.000767+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.020123+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:55.021777+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.059123+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:55.064949+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.139076+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.328696+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.328751+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:55.911512+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:10:56.048195+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.097888+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.384514+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.394763+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.623336+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.774666+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.774866+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.774931+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.775107+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.775307+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.775673+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.775783+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.777026+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.784589+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.820555+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.821026+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.821537+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.821602+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.821642+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.821682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.821682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.851568+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.852010+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.852170+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:56.852170+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.162352+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.162828+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.162913+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.172436+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.173072+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.173974+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.173974+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.174435+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.250311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.251103+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.251458+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.251544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.252020+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.252902+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.261628+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.282988+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.282993+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.283429+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.283510+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.288632+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.362663+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.362778+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.520222+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.577323+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.577769+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.749702+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.750183+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:57.757318+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:10:58.151443+00:00", "trade", 15.045, 307.0]
["2026-09-29T14:10:58.152474+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.152514+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.152995+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.153431+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.153912+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.225492+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.340211+00:00", "trade", 15.045, 9693.0]
["2026-09-29T14:10:58.340816+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.342014+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.342094+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.342575+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.358022+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.358618+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.359130+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.359200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.359340+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.360984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.361460+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.367264+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.382631+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.416300+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.416320+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.416736+00:00", "trade", 15.04, 60.0]
["2026-09-29T14:10:58.416757+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.416762+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.416802+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.416842+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.416882+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.417082+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.417158+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.417313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.417558+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.417599+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.417780+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:10:58.418042+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:10:58.447896+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.448862+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:10:58.449096+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.449154+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.449224+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.449388+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.449600+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.449602+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.449602+00:00", "trade", 15.04, 17.0]
["2026-09-29T14:10:58.449884+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:10:58.449926+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:10:58.449991+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:10:58.449992+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.450011+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:10:58.450041+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.450046+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.450046+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.450051+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.450091+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:10:58.450091+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.450106+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:10:58.450251+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450376+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450376+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450387+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450416+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450492+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450492+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450547+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450607+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450682+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450682+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450792+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450801+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:10:58.450812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.450888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.481901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.492312+00:00", "trade", 15.04, 155.0]
["2026-09-29T14:10:58.493369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.493761+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:10:58.497007+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.552404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:10:58.701910+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.702054+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:10:58.702054+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:10:58.702215+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:10:58.702215+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702250+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702271+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:10:58.702275+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702285+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702325+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:10:58.702335+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702337+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:10:58.702345+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702360+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702360+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702370+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702385+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702409+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:10:58.702535+00:00", "trade", 15.045, 12.0]
["2026-09-29T14:10:58.702535+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702535+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702731+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702771+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702811+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702891+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.702916+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.703012+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.703052+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.703292+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.703453+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.703711+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:58.704690+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.734025+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.752285+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:58.752790+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.752950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.752985+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.754805+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:58.764079+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:58.803686+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.198413+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.198453+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.198453+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.198494+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.198534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.198894+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.252121+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:10:59.580441+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:10:59.622468+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:10:59.900401+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:10:59.994209+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.355828+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.356910+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.571866+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.654595+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:11:00.657548+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:11:00.704382+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:11:00.735875+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.735905+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.742617+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.895008+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:00.967705+00:00", "trade", 15.04, 1570.0]
["2026-09-29T14:11:00.969230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.034044+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.035609+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:01.035669+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:11:01.035727+00:00", "trade", 15.05, 7.0]
["2026-09-29T14:11:01.035787+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:01.035847+00:00", "trade", 15.05, 20.0]
["2026-09-29T14:11:01.035953+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036093+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:11:01.036134+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036144+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036157+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:11:01.036159+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036164+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036166+00:00", "trade", 15.05, 7.0]
["2026-09-29T14:11:01.036178+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:01.036181+00:00", "trade", 15.05, 900.0]
["2026-09-29T14:11:01.036205+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:01.036208+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:01.036224+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036234+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036254+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036274+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036284+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036340+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:11:01.036340+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:11:01.036369+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036520+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:01.036695+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:01.036700+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:01.036705+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:01.036765+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:01.036812+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:01.036815+00:00", "trade", 15.05, 195.0]
["2026-09-29T14:11:01.036825+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:01.036835+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:01.036850+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.036851+00:00", "trade", 15.05, 500.0]
["2026-09-29T14:11:01.036986+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037081+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037191+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037216+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037326+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037417+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037422+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.037916+00:00", "trade", 15.055, 23.0]
["2026-09-29T14:11:01.038449+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.039346+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.040279+00:00", "trade", 15.06, 8.0]
["2026-09-29T14:11:01.040549+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.040920+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.041090+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.041156+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.041171+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.041171+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.041281+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.041281+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.042088+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.042614+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.043516+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.061056+00:00", "trade", 15.055, 196.0]
["2026-09-29T14:11:01.432174+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.432661+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.432701+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.433182+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.433182+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.433297+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.433618+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.437161+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:01.437256+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.037216+00:00", "trade", 15.055, 5.0]
["2026-09-29T14:11:02.466266+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.542371+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:11:02.543644+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.543700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.543875+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.543880+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.550007+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:11:02.575561+00:00", "trade", 15.0654, 367.0]
["2026-09-29T14:11:02.575916+00:00", "trade", 15.0461, 67.0]
["2026-09-29T14:11:02.656673+00:00", "trade", 15.0518, 30.0]
["2026-09-29T14:11:02.752962+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.752962+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.753012+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.753137+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.753393+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.753428+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.769376+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.841131+00:00", "trade", 15.057, 100.0]
["2026-09-29T14:11:02.842038+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.909654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.910075+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.910696+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:02.911640+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:03.331546+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:03.335039+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:03.736157+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:04.092999+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:11:04.198625+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:04.306726+00:00", "trade", 15.055, 5.0]
["2026-09-29T14:11:04.495656+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.533993+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.533998+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.751585+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.751775+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.751805+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.752742+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.753023+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.754662+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:05.864176+00:00", "trade", 15.055, 25.0]
["2026-09-29T14:11:06.018689+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:06.055794+00:00", "trade", 14.9961, 600.0]
["2026-09-29T14:11:06.499466+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:06.591995+00:00", "trade", 15.0648, 10.0]
["2026-09-29T14:11:07.119885+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:07.415317+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:07.419397+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:07.420203+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:07.636046+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:07.644294+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:11:07.902404+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:08.454781+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:08.455262+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:08.474187+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:08.492851+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.028334+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:11:09.276244+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:09.276742+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:09.276809+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.276969+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.277330+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.277400+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.277410+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.277771+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.318102+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.318543+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.571504+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:09.620068+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:11:09.620761+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:10.046532+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:10.046745+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:10.580480+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580483+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580501+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580508+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580511+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580511+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580514+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:11:10.580514+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580515+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:10.580529+00:00", "trade", 15.06, 4.0]
["2026-09-29T14:11:10.580530+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:10.580565+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580570+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580576+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580590+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580590+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580606+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580739+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580742+00:00", "trade", 15.06, 11.0]
["2026-09-29T14:11:10.580742+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580746+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580781+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.580841+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580846+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580846+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.580848+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:11:10.580907+00:00", "trade", 15.06, 50.0]
["2026-09-29T14:11:10.580967+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.581022+00:00", "trade", 15.06, 5.0]
["2026-09-29T14:11:10.581057+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.581072+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:10.581107+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581107+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581227+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581503+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581623+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581663+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581758+00:00", "trade", 15.06, 16.0]
["2026-09-29T14:11:10.581788+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:11:10.581864+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581894+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.581894+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.582104+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.582119+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:10.582119+00:00", "trade", 15.06, 5.0]
["2026-09-29T14:11:10.582468+00:00", "trade", 15.06, 5.0]
["2026-09-29T14:11:10.582516+00:00", "trade", 15.0625, 100.0]
["2026-09-29T14:11:10.582579+00:00", "trade", 15.0625, 100.0]
["2026-09-29T14:11:10.583169+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:10.583663+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.583828+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.597702+00:00", "trade", 15.0625, 100.0]
["2026-09-29T14:11:10.613493+00:00", "trade", 15.0625, 100.0]
["2026-09-29T14:11:10.614034+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:10.614245+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.614601+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.614767+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.619984+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.620054+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:10.620696+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.681786+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:10.681796+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:11.216031+00:00", "trade", 15.0618, 25.0]
["2026-09-29T14:11:11.285771+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:11.574497+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.257769+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:11:12.258692+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.258732+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.258777+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.258802+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.258875+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:11:12.259890+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.265127+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:12.265739+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.266210+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.281747+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.382897+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.517898+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.518384+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.870255+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:12.880551+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:12.941033+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:13.706316+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:13.707248+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:13.721056+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:13.728353+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:14.237741+00:00", "trade", 15.0657, 6.0]
["2026-09-29T14:11:14.653957+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:14.654388+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:14.654388+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:14.654433+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:14.654879+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.783846+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.784046+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.784287+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.784362+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.784482+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.788923+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.789255+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.789258+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.814894+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815295+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815335+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815375+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815446+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815491+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815501+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815541+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.815546+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.816002+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.816162+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.819856+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.822923+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.822984+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.823024+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.823615+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:15.823735+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.823856+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.823896+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.824021+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.824061+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.824066+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.824096+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.824176+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:15.824577+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.824592+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.824617+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.824617+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825008+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825058+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825069+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825155+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.825259+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825570+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825582+00:00", "trade", 15.065, 500.0]
["2026-09-29T14:11:15.825655+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825695+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825725+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.825825+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.825837+00:00", "trade", 15.065, 159.0]
["2026-09-29T14:11:15.825976+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.826136+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.826337+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.826377+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.826417+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.826457+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.829384+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.859230+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.890870+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.926971+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.931331+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:15.936181+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.936232+00:00", "trade", 15.065, 41.0]
["2026-09-29T14:11:15.936335+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:15.937222+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:11:15.938061+00:00", "trade", 15.065, 20.0]
["2026-09-29T14:11:15.938061+00:00", "trade", 15.065, 180.0]
["2026-09-29T14:11:15.942947+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:11:16.244552+00:00", "trade", 15.0625, 250.0]
["2026-09-29T14:11:16.244642+00:00", "trade", 15.06, 300.0]
["2026-09-29T14:11:16.244723+00:00", "trade", 15.06, 1300.0]
["2026-09-29T14:11:16.244825+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:16.245076+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.245898+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.245998+00:00", "trade", 15.06, 8050.0]
["2026-09-29T14:11:16.246354+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.249111+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.249547+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.270361+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.293989+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:16.319309+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:11:16.319728+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.319779+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:16.320004+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:11:16.321962+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:16.522577+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:11:16.523251+00:00", "trade", 15.065, 22.0]
["2026-09-29T14:11:16.661715+00:00", "trade", 15.065, 8.0]
["2026-09-29T14:11:16.756677+00:00", "trade", 15.0666, 10.0]
["2026-09-29T14:11:17.224893+00:00", "trade", 15.065, 5.0]
["2026-09-29T14:11:17.531158+00:00", "trade", 14.9982, 100.0]
["2026-09-29T14:11:17.569686+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:11:17.570732+00:00", "trade", 15.065, 24.0]
["2026-09-29T14:11:17.677263+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:17.677419+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:17.677860+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:17.703190+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:17.704022+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:17.704027+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.246064+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:18.444043+00:00", "trade", 15.065, 3.0]
["2026-09-29T14:11:18.544583+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.544650+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:18.545195+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.545355+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.545711+00:00", "trade", 15.065, 17.0]
["2026-09-29T14:11:18.545731+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.546252+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.551629+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:18.552242+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.552537+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.552678+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.571913+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.572384+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.582794+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.644376+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.644852+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.869841+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.975342+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:18.976399+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.110598+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.111004+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.231445+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.358286+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.437830+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.440953+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.566992+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.573243+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:19.574550+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.723444+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:19.723885+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:20.034688+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:20.791872+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:20.816640+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:21.201103+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:11:21.595466+00:00", "trade", 15.065, 2000.0]
["2026-09-29T14:11:21.596542+00:00", "trade", 15.065, 20.0]
["2026-09-29T14:11:22.021763+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:22.038631+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:11:22.038694+00:00", "trade", 15.07, 5.0]
["2026-09-29T14:11:22.039052+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:11:22.039069+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039069+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039070+00:00", "trade", 15.07, 300.0]
["2026-09-29T14:11:22.039073+00:00", "trade", 15.07, 800.0]
["2026-09-29T14:11:22.039135+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039135+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039180+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039320+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:11:22.039320+00:00", "trade", 15.07, 10.0]
["2026-09-29T14:11:22.039365+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039365+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039365+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039390+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039415+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039616+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:22.039661+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.039671+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.039819+00:00", "trade", 15.07, 1.0]
["2026-09-29T14:11:22.039821+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.039916+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.040057+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.040262+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.040277+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.041250+00:00", "trade", 15.07, 5.0]
["2026-09-29T14:11:22.041711+00:00", "trade", 15.07, 250.0]
["2026-09-29T14:11:22.058205+00:00", "trade", 15.07, 150.0]
["2026-09-29T14:11:22.059588+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:11:22.059753+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:11:22.065894+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:11:22.085173+00:00", "trade", 15.075, 200.0]
["2026-09-29T14:11:22.489825+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.586084+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:22.908959+00:00", "trade", 15.075, 70.0]
["2026-09-29T14:11:23.136801+00:00", "trade", 15.075, 2.0]
["2026-09-29T14:11:23.834933+00:00", "trade", 15.07, 25.0]
["2026-09-29T14:11:24.028124+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:24.475007+00:00", "trade", 15.0665, 8.0]
["2026-09-29T14:11:25.164063+00:00", "trade", 15.0799, 500.0]
["2026-09-29T14:11:25.175806+00:00", "trade", 15.075, 317.0]
["2026-09-29T14:11:25.292267+00:00", "trade", 15.07, 5000.0]
["2026-09-29T14:11:25.293254+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.293331+00:00", "trade", 15.075, 19.0]
["2026-09-29T14:11:25.293350+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.293721+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.294417+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.294888+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.347505+00:00", "trade", 15.0725, 101.0]
["2026-09-29T14:11:25.348140+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.348197+00:00", "trade", 15.07, 9899.0]
["2026-09-29T14:11:25.348626+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.348872+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.354449+00:00", "trade", 15.08, 100.0]
["2026-09-29T14:11:25.355357+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.355417+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.398930+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:25.575937+00:00", "trade", 15.08, 25.0]
["2026-09-29T14:11:25.577004+00:00", "trade", 15.075, 3.0]
["2026-09-29T14:11:26.129441+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:26.230195+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:26.371446+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:26.371504+00:00", "trade", 15.07, 20.0]
["2026-09-29T14:11:26.371507+00:00", "trade", 15.07, 400.0]
["2026-09-29T14:11:26.371796+00:00", "quote", 15.07, 15.08]
["2026-09-29T14:11:26.371816+00:00", "trade", 15.07, 2.0]
["2026-09-29T14:11:26.371821+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.371857+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.371862+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.371886+00:00", "trade", 15.07, 4.0]
["2026-09-29T14:11:26.371886+00:00", "trade", 15.07, 11.0]
["2026-09-29T14:11:26.371886+00:00", "trade", 15.07, 3.0]
["2026-09-29T14:11:26.371907+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.371988+00:00", "trade", 15.07, 100.0]
["2026-09-29T14:11:26.372027+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.372062+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.372107+00:00", "quote", 15.07, 15.07]
["2026-09-29T14:11:26.372247+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.372523+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.372779+00:00", "trade", 15.07, 15.0]
["2026-09-29T14:11:26.372849+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.372924+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.373074+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.373170+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.373170+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.373365+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.373646+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.373952+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.374488+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.374919+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.375124+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.376648+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.403577+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.403657+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.480720+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.481036+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.481472+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:26.482159+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.072992+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.073846+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:11:27.074075+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.115567+00:00", "trade", 15.06, 8.0]
["2026-09-29T14:11:27.124730+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.124920+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.125692+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:11:27.125752+00:00", "trade", 15.06, 50.0]
["2026-09-29T14:11:27.126249+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.126489+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.126720+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.154581+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.192772+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.192812+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.299781+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.299906+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.299936+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.372534+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.372594+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.373441+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.479568+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.479568+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.479994+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.521979+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.555067+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:27.615446+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.132469+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.132514+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.133316+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.133777+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.135151+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:28.139100+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.172694+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.202064+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.539753+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:28.540789+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.562916+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.687036+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.687216+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.687758+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.687758+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.802395+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.803277+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.803307+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:28.803548+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.377702+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.463410+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.591865+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.591890+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.592216+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.592251+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.592727+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.593053+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.593158+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.593494+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.601769+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.601769+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.601929+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.602375+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.602400+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.602405+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.602846+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.615020+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.651783+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.685443+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:29.694384+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:29.694399+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:29.694409+00:00", "trade", 15.06, 15.0]
["2026-09-29T14:11:29.694409+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:29.694409+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:29.694444+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694445+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:29.694484+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694484+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694514+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694514+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694614+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694624+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694690+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694710+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.694955+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.695040+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.695166+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.695230+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:11:29.695246+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.695446+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.696015+00:00", "trade", 15.055, 265.0]
["2026-09-29T14:11:29.696664+00:00", "trade", 15.055, 264.0]
["2026-09-29T14:11:29.702648+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.703415+00:00", "trade", 15.055, 250.0]
["2026-09-29T14:11:29.703674+00:00", "trade", 15.055, 150.0]
["2026-09-29T14:11:29.704804+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.705450+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.705731+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.717925+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:29.794657+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.795599+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.862603+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.865991+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:29.994221+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:30.157669+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:30.194843+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:30.194893+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:30.295763+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:31.131788+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:32.130050+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:32.143897+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:32.160066+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:32.356564+00:00", "trade", 15.06, 4.0]
["2026-09-29T14:11:32.718773+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:32.776773+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:11:33.187306+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:33.187346+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.027472+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.027532+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.052060+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.052526+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.493003+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.755907+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.771138+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:34.771204+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:34.771284+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:35.337564+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:35.606052+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:35.774311+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:35.774321+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.026029+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.192089+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.258201+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.258269+00:00", "trade", 15.055, 8.0]
["2026-09-29T14:11:36.389357+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.389533+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.391091+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.531916+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.645601+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.705629+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:11:36.737704+00:00", "trade", 15.0673, 1.0]
["2026-09-29T14:11:36.792450+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:36.810377+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.005070+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.038970+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.038975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.063544+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.140246+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.250187+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.255680+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.469568+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.519767+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.578272+00:00", "trade", 15.059, 17.0]
["2026-09-29T14:11:37.797567+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:37.797918+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:38.203301+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:38.378061+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:38.399003+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:38.567156+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:38.576145+00:00", "trade", 15.0599, 1.0]
["2026-09-29T14:11:39.022717+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:39.022721+00:00", "trade", 15.06, 2200.0]
["2026-09-29T14:11:39.022721+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:39.022732+00:00", "trade", 15.0589, 300.0]
["2026-09-29T14:11:39.022775+00:00", "trade", 15.06, 11.0]
["2026-09-29T14:11:39.022778+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:39.022778+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:11:39.022781+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:11:39.022781+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:39.022828+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.022828+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.022898+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.022918+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.023289+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.023314+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.023354+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.023630+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.023854+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:39.024020+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:11:39.024021+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024061+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024121+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024156+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024176+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024261+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024311+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024391+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024432+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024497+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024498+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:39.024757+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024863+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.024970+00:00", "trade", 15.065, 119.0]
["2026-09-29T14:11:39.025003+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.025048+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.025198+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.025893+00:00", "trade", 15.06, 15.0]
["2026-09-29T14:11:39.026356+00:00", "trade", 15.065, 182.0]
["2026-09-29T14:11:39.123833+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.123833+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.173799+00:00", "trade", 15.065, 1.0]
["2026-09-29T14:11:39.223535+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:39.245911+00:00", "trade", 15.0673, 1.0]
["2026-09-29T14:11:39.246277+00:00", "trade", 15.0673, 1.0]
["2026-09-29T14:11:40.338472+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:11:40.338478+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:40.441479+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:11:40.969013+00:00", "trade", 15.065, 226.0]
["2026-09-29T14:11:41.177790+00:00", "trade", 15.0601, 1.0]
["2026-09-29T14:11:41.624257+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.624422+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.659723+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:11:41.659972+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.661295+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.668552+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:11:41.763568+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.763593+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.763879+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:41.764064+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.010609+00:00", "trade", 15.0616, 1.0]
["2026-09-29T14:11:42.110387+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.110452+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.110943+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.111003+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.111865+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.112788+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.112828+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.113333+00:00", "trade", 15.06, 500.0]
["2026-09-29T14:11:42.113334+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.113890+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.114071+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.114101+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.114772+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.115359+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.115529+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.115780+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118416+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118461+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118463+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:42.118463+00:00", "trade", 15.06, 56.0]
["2026-09-29T14:11:42.118481+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:11:42.118481+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118491+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118491+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118496+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118496+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118496+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118501+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118526+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:11:42.118576+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118576+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118581+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118597+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118597+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118677+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118682+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:11:42.118722+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.118853+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.118877+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.118912+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119042+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119078+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119118+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119230+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:11:42.119268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119403+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119428+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119443+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.119544+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.120205+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.122085+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.123007+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.123072+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.123323+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.160464+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:42.161171+00:00", "trade", 15.06, 19.0]
["2026-09-29T14:11:42.225185+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.225235+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.225240+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.277138+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:11:42.384248+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.392733+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.423135+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:42.922035+00:00", "trade", 15.055, 50.0]
["2026-09-29T14:11:43.119574+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:43.131132+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:43.495969+00:00", "trade", 15.0511, 150.0]
["2026-09-29T14:11:43.562571+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:44.319123+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:11:45.152039+00:00", "trade", 15.0011, 100.0]
["2026-09-29T14:11:46.324678+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.369087+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.369088+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.369090+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.369094+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.369094+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.369178+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.369208+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.369646+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:11:46.369785+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.369920+00:00", "trade", 15.055, 222.0]
["2026-09-29T14:11:46.369990+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370025+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370025+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370043+00:00", "trade", 15.05, 60.0]
["2026-09-29T14:11:46.370049+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.370050+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370055+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.370062+00:00", "trade", 15.05, 20.0]
["2026-09-29T14:11:46.370065+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370065+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370097+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.370131+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370284+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:11:46.370305+00:00", "trade", 15.055, 60.0]
["2026-09-29T14:11:46.370308+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:11:46.370441+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370446+00:00", "trade", 15.055, 118.0]
["2026-09-29T14:11:46.370446+00:00", "trade", 15.05, 82.0]
["2026-09-29T14:11:46.370547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370587+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370587+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:11:46.370692+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:46.370692+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:11:46.370711+00:00", "trade", 15.05, 118.0]
["2026-09-29T14:11:46.370712+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.370714+00:00", "trade", 15.05, 82.0]
["2026-09-29T14:11:46.370747+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.370773+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.370812+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.370827+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.370932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.370983+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371030+00:00", "trade", 15.05, 18.0]
["2026-09-29T14:11:46.371048+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371048+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371053+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371058+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371088+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371103+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371108+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371359+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371389+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371389+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371624+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.371905+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.372220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.372894+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:11:46.375864+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.378666+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.379347+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.379788+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.423808+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:11:46.470755+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.471276+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.481781+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.860205+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:46.860661+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.079776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.140526+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.140586+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.140690+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:11:47.140962+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.232955+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:11:47.256872+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.545617+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:11:47.549973+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:47.672428+00:00", "trade", 15.0588, 25.0]
["2026-09-29T14:11:48.427062+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:11:48.802603+00:00", "trade", 15.049, 300.0]
["2026-09-29T14:11:48.869921+00:00", "trade", 15.05, 2.0]
["2026-09-29T14:11:49.549652+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:11:49.611480+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.612302+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.612352+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.612588+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.613069+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.613199+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.613720+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.613921+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.623524+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.625604+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.626045+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.626080+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.639106+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.639111+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.639126+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.803451+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.803932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.803977+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.803977+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.804504+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.804774+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.805421+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.845837+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.846313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.846318+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.874380+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.874881+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.875322+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.876004+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.876710+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.984040+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:49.984556+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.052418+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.052909+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.053124+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.053620+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.053796+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.053976+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.054422+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.127887+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.168573+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.277893+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.485642+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.489155+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.551744+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:50.552145+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:51.129376+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:51.129377+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:11:51.129461+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:51.129471+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:51.129496+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:51.130022+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:51.130133+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.130203+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.130268+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.130358+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.130644+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:51.130719+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:51.130724+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:11:51.130734+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:51.130739+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:51.130790+00:00", "trade", 15.04, 70.0]
["2026-09-29T14:11:51.130802+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:11:51.130809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.130830+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.130980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.131135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.131135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.131250+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.131330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.131451+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.131476+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.132042+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.132408+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.133139+00:00", "trade", 15.035, 181.0]
["2026-09-29T14:11:51.133524+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:11:51.161703+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.230722+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.231368+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.232591+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:51.232615+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:11:52.101565+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.101605+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.101811+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.101811+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.101811+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.129817+00:00", "trade", 15.04, 55.0]
["2026-09-29T14:11:52.129860+00:00", "trade", 15.04, 37.0]
["2026-09-29T14:11:52.129865+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:11:52.129873+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.129878+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:11:52.129973+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.130243+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:52.130278+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:52.130283+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:52.130293+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:52.130399+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.130399+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.130474+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.130474+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.130674+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.130719+00:00", "trade", 15.04, 18.0]
["2026-09-29T14:11:52.130779+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.130930+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131010+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131200+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:11:52.131216+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131256+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131361+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131361+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.131446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.132489+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.132930+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.133175+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.588953+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.594882+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.629045+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:11:52.801257+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.801753+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.801879+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.801914+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.802154+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.802395+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.803077+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.807420+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:11:52.863548+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:11:52.864091+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.864127+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.865014+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.865054+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:52.865495+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.130655+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:11:53.130986+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131106+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.131161+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.131161+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.131296+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:11:53.131462+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.131462+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.131562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131617+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131617+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131742+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131822+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:11:53.131888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131898+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131943+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.131983+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.131983+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.132020+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:11:53.132053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.132058+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.132544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.132745+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.132785+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.134118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.135637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.153394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.154281+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.154301+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.154591+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.159754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.179892+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.180222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.238130+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.238205+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.239137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.239418+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.239528+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.239543+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.239659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.239819+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.239979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.339786+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:53.340493+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.340558+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.340603+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.340648+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.340929+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341075+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341090+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341090+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341165+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341210+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:53.341320+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.341801+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.342252+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.343786+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:11:53.344352+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.344447+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.344873+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.385465+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.385465+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.385986+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.386106+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.390266+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.390271+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.521949+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:53.913795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:54.172299+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:54.382423+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:54.736875+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:11:55.006877+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:11:55.325674+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:55.329457+00:00", "trade", 15.045, 113.0]
["2026-09-29T14:11:55.428724+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:55.907180+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:55.907185+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:55.907280+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:55.907303+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:11:55.907831+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:56.015873+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:56.022439+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:56.026554+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:56.026709+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:56.031856+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:11:56.437635+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:56.437650+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:56.437755+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:56.437760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.437760+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:11:56.437775+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.437780+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438371+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:11:56.438372+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438401+00:00", "trade", 15.03, 52.0]
["2026-09-29T14:11:56.438417+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438417+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438422+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438432+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438497+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.438978+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.439083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.440031+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:11:56.443043+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.450080+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.450450+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:11:56.450450+00:00", "trade", 15.035, 93.0]
["2026-09-29T14:11:56.541176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.541176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.629040+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.791546+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:56.909571+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:57.021798+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:57.551733+00:00", "trade", 15.0586, 6.0]
["2026-09-29T14:11:57.552836+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:11:57.553717+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:11:57.573533+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:57.574495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:58.000452+00:00", "trade", 15.035, 15.0]
["2026-09-29T14:11:58.331534+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:58.372787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:58.454917+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:58.492687+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:58.723059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:58.919904+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:11:59.968086+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:11:59.994229+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:00.040652+00:00", "trade", 15.0474, 75.0]
["2026-09-29T14:12:00.302015+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:00.410070+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:12:00.622456+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:00.623173+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:00.962008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:01.311347+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:12:01.311979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:01.312951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:01.375700+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:01.667639+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:02.255751+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:02.426020+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:02.427584+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:02.872289+00:00", "trade", 15.0023, 2100.0]
["2026-09-29T14:12:02.873002+00:00", "trade", 15.0023, 100.0]
["2026-09-29T14:12:03.145284+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:03.539440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:03.539966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:03.542447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:03.637874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:03.641718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:03.905739+00:00", "trade", 15.0599, 9.0]
["2026-09-29T14:12:03.905769+00:00", "trade", 15.0599, 9.0]
["2026-09-29T14:12:04.245862+00:00", "trade", 15.0378, 200.0]
["2026-09-29T14:12:04.543966+00:00", "trade", 15.0372, 33.0]
["2026-09-29T14:12:05.227589+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:12:05.561556+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:12:06.071454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:06.071951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:06.077794+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:06.144563+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:07.214264+00:00", "trade", 15.0024, 100.0]
["2026-09-29T14:12:07.468262+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:07.583120+00:00", "trade", 15.0372, 5.0]
["2026-09-29T14:12:07.789671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:08.305476+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:09.583803+00:00", "trade", 15.0318, 1.0]
["2026-09-29T14:12:09.658097+00:00", "trade", 15.0399, 100.0]
["2026-09-29T14:12:09.699295+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:12:10.391404+00:00", "trade", 15.035, 20.0]
["2026-09-29T14:12:10.992406+00:00", "trade", 15.0631, 5.0]
["2026-09-29T14:12:11.497058+00:00", "trade", 15.035, 183.0]
["2026-09-29T14:12:11.550432+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:11.574652+00:00", "trade", 15.035, 141.0]
["2026-09-29T14:12:11.651617+00:00", "trade", 15.035, 15.0]
["2026-09-29T14:12:11.973853+00:00", "trade", 15.035, 28.0]
["2026-09-29T14:12:12.216680+00:00", "trade", 15.0372, 100.0]
["2026-09-29T14:12:12.598993+00:00", "trade", 15.0372, 30.0]
["2026-09-29T14:12:12.651194+00:00", "trade", 15.0027, 500.0]
["2026-09-29T14:12:12.968863+00:00", "trade", 15.035, 92.0]
["2026-09-29T14:12:12.968884+00:00", "trade", 15.03, 92.0]
["2026-09-29T14:12:13.495480+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.022951+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:12:14.023011+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:12:14.023389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.023444+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.023453+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:12:14.023494+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.025253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.025323+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:12:14.025935+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.026296+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.026346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.026391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.028715+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:12:14.035205+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:12:14.037472+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:12:14.037472+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:12:14.037482+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.037484+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:12:14.037484+00:00", "trade", 15.03, 3500.0]
["2026-09-29T14:12:14.037499+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:12:14.037550+00:00", "trade", 15.03, 345.0]
["2026-09-29T14:12:14.037552+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.037554+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:12:14.037557+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:12:14.037558+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.037562+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:12:14.037562+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:12:14.037562+00:00", "trade", 15.03, 72.0]
["2026-09-29T14:12:14.037563+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.037566+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037566+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037577+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037577+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037582+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:14.037589+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:12:14.037589+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037592+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:12:14.037592+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:14.037592+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:14.037595+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037617+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:14.037673+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:14.037685+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.037716+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:12:14.037728+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:14.037798+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:14.037979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038028+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038311+00:00", "trade", 15.03, 104.0]
["2026-09-29T14:12:14.038329+00:00", "trade", 15.03, 96.0]
["2026-09-29T14:12:14.038379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038530+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038665+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038845+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.038845+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.039216+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.039402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.039451+00:00", "trade", 15.03, 40.0]
["2026-09-29T14:12:14.039553+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:12:14.040344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.040424+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.040690+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.040805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.041031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.041061+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.041066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.041381+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.041722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.042419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.042840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.043597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.043842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.044699+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.044782+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:14.045579+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:12:14.115202+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.216628+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.294682+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:14.296793+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:12:14.307862+00:00", "trade", 15.02, 89.0]
["2026-09-29T14:12:14.313871+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:12:14.348221+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:12:14.348654+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:12:14.348872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.349047+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.349508+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.349639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.350070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.350070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.351318+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.359021+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.374058+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:12:14.374407+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.374633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.374864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.375244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.375360+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.375660+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.375685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.384356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.384812+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.384812+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.402670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.505639+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:14.506291+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.506296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.540647+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.541038+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.541093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.543850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.544356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:14.605100+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:14.885895+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:15.246136+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:15.247252+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:12:15.247285+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:12:16.761578+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:16.762645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:16.897280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:16.898228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.415632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.416033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.416073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.447064+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:12:17.448164+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.448204+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.448209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.448234+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.448580+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.449046+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.449076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.449086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.450444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.450885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.451316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.451407+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.451442+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:17.451823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.451848+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.452574+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.452875+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.453321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.453321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.453406+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.453888+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.456328+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.456769+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.461410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.490104+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:17.490259+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:17.490540+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:17.490580+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:17.490580+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:17.490660+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.491141+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.492299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.492980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.537263+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:17.538353+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.623145+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.623300+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.623781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.660674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.660914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.661080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.661085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.661120+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.661461+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.662102+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.662393+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.663475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.663515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.666437+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.670637+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.829565+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.850379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.850725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.850896+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:17.851181+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:18.086751+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:18.087337+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:18.373387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:18.788848+00:00", "trade", 15.0282, 100.0]
["2026-09-29T14:12:18.853598+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:12:19.445518+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:19.454500+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.590183+00:00", "trade", 15.0218, 30.0]
["2026-09-29T14:12:19.963985+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:19.964301+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:12:19.964311+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964346+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964391+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964461+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964546+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.964782+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965263+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.965824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.966265+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.973909+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:19.974345+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.202428+00:00", "trade", 15.0202, 30.0]
["2026-09-29T14:12:20.470072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.543953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.544419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.583492+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.650546+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.664394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:20.690680+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:20.888085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:21.046677+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:21.446827+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:21.513919+00:00", "trade", 15.0218, 10.0]
["2026-09-29T14:12:21.694176+00:00", "trade", 15.0432, 3.0]
["2026-09-29T14:12:22.051124+00:00", "trade", 15.0031, 100.0]
["2026-09-29T14:12:22.272907+00:00", "trade", 15.0299, 15.0]
["2026-09-29T14:12:22.657649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:22.658596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.315672+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.316434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.316794+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.318639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.319085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.319302+00:00", "trade", 15.025, 9.0]
["2026-09-29T14:12:23.319310+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.319356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.319912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.319982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.321150+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.651625+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:23.989137+00:00", "trade", 15.025, 7.0]
["2026-09-29T14:12:24.026778+00:00", "trade", 15.0495, 5.0]
["2026-09-29T14:12:24.028746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:24.032144+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:24.040649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:24.041125+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:24.752155+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:12:24.864580+00:00", "trade", 15.0225, 1.0]
["2026-09-29T14:12:24.896497+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:24.896547+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.187325+00:00", "trade", 15.02, 49.0]
["2026-09-29T14:12:25.187804+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.795534+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:12:25.815725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.817845+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.818327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.818327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.818327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.818332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.818768+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.820066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:25.916385+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:26.521946+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:12:28.795941+00:00", "trade", 15.0569, 53.0]
["2026-09-29T14:12:29.140729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:29.162786+00:00", "trade", 15.0205, 30.0]
["2026-09-29T14:12:29.528737+00:00", "trade", 15.025, 207.0]
["2026-09-29T14:12:29.994236+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:30.850668+00:00", "trade", 15.025, 3.0]
["2026-09-29T14:12:30.887807+00:00", "trade", 15.025, 9.0]
["2026-09-29T14:12:32.329097+00:00", "trade", 15.0032, 34.0]
["2026-09-29T14:12:32.773779+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:12:32.981178+00:00", "trade", 15.025, 20.0]
["2026-09-29T14:12:33.480257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:33.480693+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:33.964086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:34.122121+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:12:34.688917+00:00", "trade", 15.0551, 3.0]
["2026-09-29T14:12:35.826219+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:35.920104+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:36.545162+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.545643+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.548495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.549177+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.549548+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.549558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.549573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.549608+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.550014+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.550465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.553056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.553497+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.553497+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.581624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.581669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.581679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.581714+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.581748+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:12:36.581904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.582082+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:12:36.582581+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.582972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.583784+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.591588+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.655770+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.655850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.658371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.658607+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.658612+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.658647+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.658807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:36.660732+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.112861+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:12:37.202519+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.242734+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.522716+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:12:37.523772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.525080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.780101+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:12:37.781173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.782697+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:37.920459+00:00", "trade", 15.0505, 39.0]
["2026-09-29T14:12:37.957248+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:12:38.055699+00:00", "trade", 15.0549, 360.0]
["2026-09-29T14:12:38.136943+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:12:38.759096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.759252+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.759612+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.775811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.776009+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:38.776382+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.776818+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.777856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.783311+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:38.783860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.783900+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.785023+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.796761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.798786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.803389+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:12:38.803948+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.805426+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.816837+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:38.827113+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:38.847510+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:12:38.928926+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:38.929295+00:00", "trade", 15.025, 150.0]
["2026-09-29T14:12:39.108606+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.113278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.113729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.114365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.114370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.114686+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.118926+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:39.119928+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.138979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.202594+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:12:39.216267+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:39.701996+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.106196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.108041+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.174319+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:40.174859+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.240174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.242856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.368950+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.378528+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.397298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.537471+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.820964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.821430+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.823921+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.824041+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.824347+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.824387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.824843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:40.835769+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:41.029073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:41.935847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:41.935883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:42.078531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:42.640952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.030768+00:00", "trade", 15.0509, 5.0]
["2026-09-29T14:12:43.162230+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.162436+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.162872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.480742+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:12:43.563168+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.652099+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.652585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.732656+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.778966+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.997465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:43.998357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:44.037159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:44.079695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:44.086555+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:44.086556+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:44.086558+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:12:44.086558+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:44.086561+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:44.086561+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:44.086707+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:12:44.086707+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:44.086757+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:12:44.086762+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.086762+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.086765+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:44.086805+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:12:44.086837+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.086942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.086997+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.086997+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087007+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087413+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087514+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087534+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087604+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087744+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087839+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.087940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.088616+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.088716+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.089478+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.092079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.093347+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.093824+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.116086+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.116678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.117149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.117811+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:12:44.118397+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.120026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.141968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.190919+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.461547+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.481459+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:12:44.481464+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.482026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.482026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.482071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.482076+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.482111+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.482202+00:00", "trade", 15.03, 9.0]
["2026-09-29T14:12:44.482512+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.488222+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:12:44.488792+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.488832+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.489463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.493949+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:44.659878+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.130446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.130872+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.186243+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.491669+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.492160+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.492576+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.572586+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:45.573067+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:46.167706+00:00", "trade", 15.054, 1.0]
["2026-09-29T14:12:46.539999+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:46.540450+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:46.901758+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:46.901762+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:12:46.901762+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:12:46.901899+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:46.901899+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:46.901954+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:46.901969+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:46.901989+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:46.902014+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902017+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:12:46.902064+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902335+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902335+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902340+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902345+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902360+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902390+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902806+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902811+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902856+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902881+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.902936+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.903016+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.903530+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:12:46.904099+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.904540+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.904931+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:12:46.905006+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.906299+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.909737+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.914379+00:00", "trade", 15.045, 50.0]
["2026-09-29T14:12:46.915645+00:00", "trade", 15.045, 126.0]
["2026-09-29T14:12:46.915645+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:12:46.915648+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:12:46.915748+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:12:46.916298+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.916797+00:00", "trade", 15.045, 191.0]
["2026-09-29T14:12:46.949742+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:46.955827+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:47.002636+00:00", "trade", 15.045, 179.0]
["2026-09-29T14:12:47.469121+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:47.767677+00:00", "trade", 15.045, 80.0]
["2026-09-29T14:12:48.491713+00:00", "trade", 15.045, 49.0]
["2026-09-29T14:12:48.492733+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:49.199095+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:12:50.054207+00:00", "trade", 15.0324, 5.0]
["2026-09-29T14:12:50.055097+00:00", "trade", 15.0324, 4.0]
["2026-09-29T14:12:50.056113+00:00", "trade", 15.0324, 3.0]
["2026-09-29T14:12:50.056907+00:00", "trade", 15.0324, 3.0]
["2026-09-29T14:12:50.057758+00:00", "trade", 15.0324, 2.0]
["2026-09-29T14:12:50.058940+00:00", "trade", 15.0324, 1.0]
["2026-09-29T14:12:50.153704+00:00", "trade", 15.0538, 16.0]
["2026-09-29T14:12:50.941760+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:51.090022+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:51.090544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:51.090549+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:12:51.090604+00:00", "trade", 15.04, 63.0]
["2026-09-29T14:12:51.090604+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:12:51.090607+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:12:51.090610+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:12:51.090619+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:51.090624+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:51.090634+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:51.090639+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:51.090639+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:51.090679+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:12:51.090679+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:12:51.090814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.090934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.090934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091020+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091200+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091275+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091340+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091365+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091426+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.091518+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:12:51.091698+00:00", "trade", 15.035, 350.0]
["2026-09-29T14:12:51.092017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.092263+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.092463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.092689+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.092699+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.095791+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.095821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.097675+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.195648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.389378+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.525191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.525191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.525642+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.525662+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.525662+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.525667+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.609727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:51.610669+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:52.662900+00:00", "trade", 15.04, 495.0]
["2026-09-29T14:12:53.052940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:53.053015+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:53.053015+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:53.053361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:53.053376+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:53.053416+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:54.304854+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:54.305335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:54.307144+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:54.319468+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:54.972678+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:12:55.608707+00:00", "trade", 15.0536, 26.0]
["2026-09-29T14:12:56.727391+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:12:56.928516+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:56.928982+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:57.286350+00:00", "trade", 15.035, 101.0]
["2026-09-29T14:12:57.826995+00:00", "trade", 15.0526, 3.0]
["2026-09-29T14:12:57.922001+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:57.922442+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:57.922442+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:58.322126+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:58.322573+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:58.533346+00:00", "trade", 15.0321, 2.0]
["2026-09-29T14:12:59.208221+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.208698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.332221+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.332657+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.418847+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.607229+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.654361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.760483+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:12:59.994244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:00.003360+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:00.103909+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:00.104390+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:00.104831+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:00.521964+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:00.895119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:00.896808+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.042504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.043887+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.047354+00:00", "trade", 15.0526, 5.0]
["2026-09-29T14:13:01.074179+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.074470+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.074530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.074986+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.075096+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.075136+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.096833+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.115998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.175495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.243942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.333670+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.630986+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:13:01.631648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.632084+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.674941+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.825749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:01.826190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:02.048649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:02.150295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:02.150756+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:02.687571+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:03.882299+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:03.882354+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.025908+00:00", "trade", 15.0377, 1.0]
["2026-09-29T14:13:04.027042+00:00", "trade", 15.04, 9.0]
["2026-09-29T14:13:04.088830+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.089562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.089567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.089757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.108241+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:04.108304+00:00", "trade", 15.04, 133.0]
["2026-09-29T14:13:04.108963+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.117957+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:13:04.118044+00:00", "trade", 15.04, 153.0]
["2026-09-29T14:13:04.118586+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:04.118611+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:04.118636+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:04.118636+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.118637+00:00", "trade", 15.04, 199.0]
["2026-09-29T14:13:04.118640+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:13:04.118640+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:04.118661+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.118686+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.118731+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.118911+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.118991+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119042+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119252+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119277+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119277+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119327+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119372+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119563+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.119677+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:04.120209+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.120250+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.120250+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.123272+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.124575+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.502061+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.710326+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710406+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710446+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710727+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710727+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710762+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710762+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710762+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.710807+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.711103+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.712927+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.811201+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811607+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811612+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811722+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811722+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811722+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811963+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.811998+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.812118+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.812158+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.812795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.814398+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.906552+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.906818+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.906863+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.906868+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.906893+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.907449+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.907625+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.907790+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.908031+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.916516+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.916952+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.972124+00:00", "trade", 15.041, 400.0]
["2026-09-29T14:13:04.972130+00:00", "trade", 15.04, 365.0]
["2026-09-29T14:13:04.972325+00:00", "trade", 15.04, 500.0]
["2026-09-29T14:13:04.972734+00:00", "trade", 15.041, 135.0]
["2026-09-29T14:13:04.972775+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:04.972890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.972891+00:00", "trade", 15.0401, 365.0]
["2026-09-29T14:13:04.972975+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.972984+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:13:04.973065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:04.973151+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:04.973166+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:04.973176+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:04.973213+00:00", "trade", 15.04, 70.0]
["2026-09-29T14:13:04.973216+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:13:04.973256+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.973261+00:00", "trade", 15.0401, 500.0]
["2026-09-29T14:13:04.973286+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.973291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.973291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.973318+00:00", "trade", 15.0401, 300.0]
["2026-09-29T14:13:04.973401+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.973609+00:00", "trade", 15.0407, 800.0]
["2026-09-29T14:13:04.973772+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974012+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974053+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974133+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974133+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974173+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974333+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.974413+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.975095+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.982693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.983174+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.985775+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:04.992897+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.052945+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.109689+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:13:05.110056+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:13:05.119904+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.138422+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:13:05.138951+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:13:05.221672+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:05.221771+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.222003+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:05.222051+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:05.222252+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.222573+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.222688+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:05.238067+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:13:05.281157+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:06.004029+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:06.263103+00:00", "trade", 15.0411, 325.0]
["2026-09-29T14:13:06.354998+00:00", "trade", 15.0472, 1.0]
["2026-09-29T14:13:06.393736+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:06.918607+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.273956+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.274146+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.274397+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.299557+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.358451+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.358988+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.359058+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.359529+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:07.377056+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.262800+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.286772+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.399164+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.499622+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.614475+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.895488+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.911015+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:08.972551+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:13:09.012205+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:09.021838+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:09.125845+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:09.947231+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.011930+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.021959+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.068469+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.069656+00:00", "trade", 15.05, 150.0]
["2026-09-29T14:13:10.070228+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.070549+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.070589+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.070709+00:00", "trade", 15.0483, 4850.0]
["2026-09-29T14:13:10.071271+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.071827+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.072148+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.087795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.089349+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.127255+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:13:10.127344+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.127474+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.127680+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.127700+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.127770+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.128241+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.128286+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.128316+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.128687+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.275456+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.275932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.329933+00:00", "trade", 15.049, 44.0]
["2026-09-29T14:13:10.330517+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.330978+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.335202+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:10.336195+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.336701+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.336987+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.405906+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.406592+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.438217+00:00", "trade", 15.0526, 100.0]
["2026-09-29T14:13:10.460180+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.460646+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:10.810691+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:11.159781+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:11.160247+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:11.163666+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:11.255616+00:00", "trade", 15.0111, 1.0]
["2026-09-29T14:13:11.256977+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:11.537734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:11.563696+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:12.472971+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:12.473693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:12.905690+00:00", "trade", 15.045, 20.0]
["2026-09-29T14:13:12.965997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:12.969200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.066441+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.125972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.226736+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.285756+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.436294+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.440544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.542000+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:13.938086+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.130693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.130849+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.214818+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.510831+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.511313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.511338+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.542602+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.767195+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:14.767424+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:14.767436+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:14.767596+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:14.767596+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:14.767601+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:14.767657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.767710+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:13:14.767717+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.767717+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.768914+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.770137+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.771275+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.771596+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.771716+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.776117+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.814814+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.986612+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:14.987469+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.062296+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.121457+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.184848+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.184933+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.184998+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.185048+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.185414+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.185439+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.185715+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.185815+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.185885+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.185955+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.186075+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.186101+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.186211+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.186692+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.187885+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.189348+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.189809+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.194831+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.258452+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.258928+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.259034+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.259555+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.259856+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.262607+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.263068+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.268396+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.549038+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.621074+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.621369+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.621515+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.621525+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.621525+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.621545+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.621861+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.622312+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.624146+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.631017+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.794130+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:15.794157+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:15.794215+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.794240+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.794741+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.795002+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.796180+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.797287+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.798530+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.798811+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:15.804053+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.092810+00:00", "trade", 15.0112, 46.0]
["2026-09-29T14:13:16.093189+00:00", "trade", 15.0112, 22.0]
["2026-09-29T14:13:16.094894+00:00", "trade", 15.0112, 48.0]
["2026-09-29T14:13:16.505545+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.505830+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.508281+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.508281+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.515764+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.659546+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.660287+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.722791+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.723026+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.723352+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.723668+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.724189+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.724590+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.732755+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.733196+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.837749+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:16.837849+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.837874+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.838235+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.838390+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.838716+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.841227+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.847713+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.878115+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.878375+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:16.878386+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:16.878521+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:16.878561+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:16.878847+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.879052+00:00", "trade", 15.045, 5.0]
["2026-09-29T14:13:16.880440+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.880881+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.888083+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:16.930303+00:00", "trade", 15.0401, 1.0]
["2026-09-29T14:13:17.031214+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:17.031624+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.036812+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.037253+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.041177+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.152762+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:17.152842+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:17.152872+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:17.152933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153278+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153334+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153374+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153409+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.153689+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154050+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154251+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154291+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154672+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.154797+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.155173+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.155614+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.157373+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.157854+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.159176+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:17.223590+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:17.224846+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:17.228557+00:00", "trade", 15.04, 50.0]
["2026-09-29T14:13:17.229303+00:00", "trade", 15.04, 250.0]
["2026-09-29T14:13:17.231188+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:17.231189+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:17.231199+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231200+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:17.231209+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231274+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231284+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231309+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231314+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:17.231374+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:17.231715+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231875+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.231915+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232156+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232196+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232236+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232397+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232397+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232397+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232477+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.232517+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.233319+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.233319+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.234115+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.532534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:17.532534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:19.130410+00:00", "trade", 15.05, 99.0]
["2026-09-29T14:13:19.132473+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:13:20.022183+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.335646+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:20.336605+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.336630+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.336685+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.338525+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.404927+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:13:20.866205+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:20.867115+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.867215+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.867260+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.867336+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.867621+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:20.867942+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.867972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.868218+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.868539+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.868699+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.868980+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.869340+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.870859+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:20.888180+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.201720+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.465572+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.469466+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.506990+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.507346+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.507366+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.508012+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.508053+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.534210+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.534340+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.695864+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.858956+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.858991+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.883129+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.883580+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.985458+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:21.985737+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.986058+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.986103+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.986133+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:21.986137+00:00", "trade", 15.05, 12.0]
["2026-09-29T14:13:21.986138+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.006191+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.006226+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.006256+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.006301+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.006336+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.177267+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.252200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.281700+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.527715+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.527760+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.599445+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:22.910704+00:00", "trade", 15.0505, 17.0]
["2026-09-29T14:13:23.016716+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.017353+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.017572+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:23.017990+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:23.019151+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:23.019873+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:23.052953+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.053003+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.053449+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.181889+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.373253+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.401646+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.410026+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.419207+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:23.863707+00:00", "trade", 15.0496, 25.0]
["2026-09-29T14:13:24.010053+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:13:24.383834+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:24.384400+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:24.765486+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:24.927495+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.046358+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.046393+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.046418+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.046814+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.046854+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.078389+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.078895+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.079346+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.082814+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.500992+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.501764+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.502285+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.503844+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.503879+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.601276+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.767931+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.768112+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.768683+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.773450+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.776271+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.776617+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.777204+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.777254+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.777454+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:25.781044+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:25.781093+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:13:25.781098+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:13:25.781108+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:13:25.781108+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:13:25.781123+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:13:25.781125+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:13:25.781129+00:00", "trade", 15.05, 120.0]
["2026-09-29T14:13:25.781131+00:00", "trade", 15.05, 7.0]
["2026-09-29T14:13:25.781133+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781134+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:13:25.781134+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:13:25.781143+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781148+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781158+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781163+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781228+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781645+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:13:25.781674+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.781855+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782078+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:13:25.782140+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782155+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782200+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782228+00:00", "trade", 15.055, 700.0]
["2026-09-29T14:13:25.782296+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782296+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782642+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.782642+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.783057+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.783955+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.785774+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.920437+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:13:25.958757+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:13:25.974141+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.974196+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:25.975660+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.049500+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.082792+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:13:26.330809+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.462937+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.569596+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.569952+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.570027+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.570052+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.570052+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.570057+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.570082+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.570132+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.570137+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.570162+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.570909+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571034+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571054+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571109+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571470+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571510+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571515+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571515+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571535+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.571575+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.572072+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.572513+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.572979+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.574673+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.596585+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.597041+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.597081+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.597081+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.597121+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.597507+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.597507+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.597602+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.597988+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.597993+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.598015+00:00", "trade", 15.055, 132.0]
["2026-09-29T14:13:26.598018+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.598600+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.598880+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.598905+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.599041+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.605907+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.629368+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:26.629473+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.629513+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.629528+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.629558+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.630365+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.630490+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.630931+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.630931+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.630972+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.631453+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.631934+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.632355+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:26.637572+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.001702+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.004564+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.062504+00:00", "trade", 15.056, 6.0]
["2026-09-29T14:13:27.266321+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.266787+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.266822+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.266832+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.266887+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.267313+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.267549+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.268857+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.268917+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.268977+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.274701+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.620587+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.620713+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.620743+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.621249+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.623244+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.623670+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:13:27.734854+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:13:27.734994+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735049+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735059+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735064+00:00", "trade", 15.05, 37.0]
["2026-09-29T14:13:27.735089+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735089+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735094+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735094+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735094+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735120+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735129+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735295+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735375+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.735415+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.736808+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.737290+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.744687+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.745173+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.760179+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.760901+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.765311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.766038+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.772007+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.788085+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.788150+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.788225+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.788546+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.789002+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.799267+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.837142+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.962640+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.962690+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.962730+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:27.963156+00:00", "trade", 15.045, 25.0]
["2026-09-29T14:13:28.001632+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.021114+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.023078+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.023103+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.025023+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.025504+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.046138+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.076480+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.076636+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.076961+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.076961+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.077307+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.130859+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.130995+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.200084+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.366564+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.401227+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:28.533631+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:29.241528+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:29.648759+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:13:29.994251+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.035456+00:00", "trade", 15.0618, 100.0]
["2026-09-29T14:13:30.081679+00:00", "trade", 15.0493, 1200.0]
["2026-09-29T14:13:30.082255+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.082325+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.082796+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.906317+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.906788+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.906788+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.907034+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.907625+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.908081+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.908643+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.909124+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.910522+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.939311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:30.941887+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:31.084430+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:31.084521+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:31.084962+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:31.085413+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:32.194221+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.335472+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.337552+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.337673+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.341963+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.342193+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.366516+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.366982+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.422439+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.422900+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.423817+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.424456+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:13:33.424539+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.424980+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.428353+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:13:33.428408+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429260+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429300+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429315+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429340+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429381+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429421+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429716+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.429822+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.669481+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.670458+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.672819+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:33.867766+00:00", "trade", 15.045, 126.0]
["2026-09-29T14:13:34.095357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.095839+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.096756+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.317821+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.318603+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472042+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:34.472152+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472183+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472358+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472363+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472679+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472724+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472759+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472759+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472799+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.472919+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.473220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.473360+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.473400+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.473440+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.481961+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.482402+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.482402+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.620803+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:13:34.620926+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.620941+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.620941+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.620991+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.621227+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.621227+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.621237+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.621272+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:34.621308+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:13:34.621308+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:13:34.621311+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:34.621322+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:34.621327+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621332+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621332+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621337+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621337+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621347+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621362+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621412+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621492+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:34.621567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621666+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:34.621728+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.621888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.622008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.622089+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.622119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.622209+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.622249+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.622547+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:13:34.623107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.623107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.623166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.623567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.623848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.625331+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.626008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.626409+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.628359+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.642763+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.643094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.644306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.645173+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.722002+00:00", "trade", 15.03, 46.0]
["2026-09-29T14:13:34.722066+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:34.766628+00:00", "trade", 15.0382, 5.0]
["2026-09-29T14:13:35.150183+00:00", "trade", 15.0382, 25.0]
["2026-09-29T14:13:35.367780+00:00", "trade", 15.04, 96.0]
["2026-09-29T14:13:35.404131+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:35.404136+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:35.404141+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:35.404151+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:35.404287+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:35.404307+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.404377+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.404521+00:00", "trade", 15.045, 28.0]
["2026-09-29T14:13:35.404567+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.404582+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.404587+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.404622+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.405104+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.406061+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.406066+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.406502+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.426409+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.426710+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.426830+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.426871+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.437155+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.437631+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.495974+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.496411+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.496416+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.512659+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:35.828976+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.021337+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.021768+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.024124+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.072198+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.073080+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.073161+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.073627+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.074043+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.074509+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.179147+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.179633+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.565240+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.671267+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.681591+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.765687+00:00", "trade", 15.0121, 73.0]
["2026-09-29T14:13:36.766508+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.767986+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.768026+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.769385+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.776426+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.782270+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.782711+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.783152+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.787392+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.788941+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:36.912094+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.912159+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.912179+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.912274+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:36.912715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:36.912750+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:36.912795+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.912815+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.913763+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.944902+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.945563+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:36.994858+00:00", "trade", 15.04, 222.0]
["2026-09-29T14:13:37.013910+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:37.013961+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.014096+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.014637+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.014778+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.014908+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.014908+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.015036+00:00", "trade", 15.045, 47.0]
["2026-09-29T14:13:37.015249+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.015384+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.041562+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:13:37.042153+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.042659+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.042659+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.042659+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.042674+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.043100+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.115938+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.135400+00:00", "trade", 15.0123, 100.0]
["2026-09-29T14:13:37.484488+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.485726+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.535915+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.537239+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.537434+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.539038+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:37.540356+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.027376+00:00", "trade", 15.0392, 7.0]
["2026-09-29T14:13:38.027715+00:00", "trade", 15.0427, 6.0]
["2026-09-29T14:13:38.028756+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.032199+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.036659+00:00", "trade", 15.0484, 1.0]
["2026-09-29T14:13:38.039218+00:00", "trade", 15.0484, 1.0]
["2026-09-29T14:13:38.063769+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.105864+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.452490+00:00", "trade", 15.0123, 10.0]
["2026-09-29T14:13:38.492107+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.492944+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.560164+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.635728+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:38.635873+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:38.636194+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:38.636229+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:13:38.636314+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:38.636551+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:13:38.638194+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:39.458256+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:39.572975+00:00", "trade", 15.0437, 3.0]
["2026-09-29T14:13:39.573868+00:00", "trade", 15.0437, 1.0]
["2026-09-29T14:13:40.460307+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:40.535307+00:00", "trade", 15.04, 48.0]
["2026-09-29T14:13:40.535370+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:13:40.535387+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:13:40.535461+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:40.535486+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:40.535491+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:40.535556+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:40.535561+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:13:40.535611+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.535781+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.535932+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.536012+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.536052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.536132+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.536277+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.537004+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.537068+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:13:40.537811+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.539838+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:13:40.540015+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:13:40.556245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.635543+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.636425+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.636882+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.637684+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.742623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.742698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.743104+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.785996+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.788597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.789078+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.789334+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:40.789374+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.014478+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.014950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.014950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.094674+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.095230+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.215390+00:00", "trade", 15.0405, 12.0]
["2026-09-29T14:13:41.251782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.252333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.402255+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.949575+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.950046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:41.992186+00:00", "trade", 15.0373, 7.0]
["2026-09-29T14:13:43.089377+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:43.089984+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:43.116993+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:43.236812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:43.955565+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.122176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.653347+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.699788+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:13:44.700124+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.700144+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.700394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.700585+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.700615+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.701046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.702043+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.702444+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.710047+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.723890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.724076+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.724371+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.724411+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.724708+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:13:44.724933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725133+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725351+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:13:44.725614+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725750+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.725850+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726230+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:13:44.726256+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726256+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726371+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726772+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726772+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.726852+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.727032+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.727053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.727468+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:13:44.727534+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.727935+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.727950+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:13:44.727975+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.728015+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.728190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.728451+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.728496+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.728732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.729213+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.729253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.729714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.730175+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.733809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.733854+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.734255+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.734295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.740615+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.741056+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.795836+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.796127+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.796317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.796317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.796753+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.798838+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.805840+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:44.939770+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:13:45.102013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.483981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.622656+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:13:45.806286+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.806306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.806602+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.806747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.807068+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.809634+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.810085+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.816205+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.816646+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.818230+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.820249+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.828193+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.828649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.832799+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.868791+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:13:45.869587+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.870143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.870499+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.872664+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.879545+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.915922+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.916207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.916398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.916398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.916483+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.916759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.917004+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.918803+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.919219+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:45.925920+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:46.074224+00:00", "trade", 15.0564, 5.0]
["2026-09-29T14:13:46.075566+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:46.084117+00:00", "trade", 15.0436, 2.0]
["2026-09-29T14:13:46.712676+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:13:46.908404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:47.268319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:47.268745+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:47.269041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:47.930142+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:13:48.827428+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:48.845912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:48.846393+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:48.846393+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:48.846874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:48.848608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:48.855835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:49.024210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:49.028315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:49.034114+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:49.308532+00:00", "trade", 15.0565, 100.0]
["2026-09-29T14:13:49.757003+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:50.003173+00:00", "trade", 15.035, 5.0]
["2026-09-29T14:13:50.638976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:50.639447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:50.877936+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:13:51.079237+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.079477+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.079998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.079998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.080479+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.082144+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.089401+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.155703+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.189118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.189784+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.192065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.192090+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.192566+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.193423+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.193443+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.194736+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.197793+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.199678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.228727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.262352+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.262888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.263314+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.367196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.465228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:51.786668+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:13:51.898648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.130704+00:00", "trade", 15.0388, 1.0]
["2026-09-29T14:13:52.827289+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.827605+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.828046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.837608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.837643+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.841372+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:52.888705+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.132419+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.155261+00:00", "trade", 15.0437, 5.0]
["2026-09-29T14:13:53.155900+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.156351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.156732+00:00", "trade", 15.0437, 3.0]
["2026-09-29T14:13:53.157655+00:00", "trade", 15.0437, 2.0]
["2026-09-29T14:13:53.497146+00:00", "trade", 15.0318, 100.0]
["2026-09-29T14:13:53.548943+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.550081+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.550542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.551845+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.558877+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.830913+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:53.974930+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:54.353981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:54.353981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:54.841819+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:55.004350+00:00", "trade", 15.0436, 5.0]
["2026-09-29T14:13:55.276201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:55.298690+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:56.434818+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:13:56.437341+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:13:57.277158+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:13:57.490028+00:00", "trade", 15.035, 19.0]
["2026-09-29T14:13:57.491123+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:13:57.492040+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:57.492200+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:57.492560+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:13:57.528135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:57.528531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:57.737636+00:00", "trade", 15.035, 6.0]
["2026-09-29T14:13:57.937548+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:58.157821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:58.399033+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:13:59.065512+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.066435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.066675+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.229046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.377413+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.400909+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.975328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:13:59.994258+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:00.000699+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:00.001536+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:00.628565+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:14:01.015174+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.016427+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.016592+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.016868+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.037076+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.037156+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.052132+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.069884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.316239+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.316369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.365733+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:01.449894+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:01.449962+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.449982+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.450082+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.450809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.450849+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.450849+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.450929+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.451290+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.451410+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.451771+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.452247+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.455725+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.456211+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.456688+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.534738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.535149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.535219+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.535600+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.537755+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.538236+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.538236+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.538241+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.538677+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.570648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.571059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.571826+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.572788+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.572788+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.572869+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.573249+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.589052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.620487+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.698768+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.698843+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.699234+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.700051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.701048+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.702166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.702652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.702687+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.794528+00:00", "trade", 15.035, 23.0]
["2026-09-29T14:14:01.795162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.795202+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.795522+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.820046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:01.822968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.037051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.060768+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.232821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.412403+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.601612+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.601632+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.603903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.604624+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.642545+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:02.643387+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:02.733998+00:00", "trade", 15.035, 14.0]
["2026-09-29T14:14:02.772737+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:02.773624+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:02.849166+00:00", "trade", 15.0311, 300.0]
["2026-09-29T14:14:02.849717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.849722+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.849725+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.850198+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.850268+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.850288+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:14:02.850288+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.850288+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.850318+00:00", "trade", 15.035, 124.0]
["2026-09-29T14:14:02.850423+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850508+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850525+00:00", "trade", 15.03, 160.0]
["2026-09-29T14:14:02.850543+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850548+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850564+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850664+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850739+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850949+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.850990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.850997+00:00", "trade", 15.03, 157.0]
["2026-09-29T14:14:02.851007+00:00", "trade", 15.03, 154.0]
["2026-09-29T14:14:02.851010+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.851012+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.851020+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.851020+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.851030+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.851058+00:00", "trade", 15.03, 26.0]
["2026-09-29T14:14:02.851061+00:00", "trade", 15.03, 132.0]
["2026-09-29T14:14:02.851075+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.851080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:14:02.851120+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851121+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:14:02.851160+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.851160+00:00", "trade", 15.03, 28.0]
["2026-09-29T14:14:02.851165+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851180+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851185+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851220+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851259+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.851260+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851262+00:00", "trade", 15.03, 58.0]
["2026-09-29T14:14:02.851265+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851265+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851266+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.851268+00:00", "trade", 15.03, 234.0]
["2026-09-29T14:14:02.851268+00:00", "trade", 15.03, 26.0]
["2026-09-29T14:14:02.851281+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:14:02.851285+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851291+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851291+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851305+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851307+00:00", "trade", 15.03, 32.0]
["2026-09-29T14:14:02.851311+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:14:02.851320+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851355+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851400+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851411+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851426+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851556+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851571+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851591+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851691+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851711+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.851897+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.852057+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.852057+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.852303+00:00", "trade", 15.03, 114.0]
["2026-09-29T14:14:02.853145+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.854824+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:02.855301+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:14:02.872438+00:00", "trade", 15.0316, 1.0]
["2026-09-29T14:14:03.546318+00:00", "trade", 15.035, 12.0]
["2026-09-29T14:14:03.974538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.975365+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984579+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.984606+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.984639+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.984668+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984672+00:00", "trade", 15.04, 442.0]
["2026-09-29T14:14:03.984672+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984679+00:00", "trade", 15.04, 2200.0]
["2026-09-29T14:14:03.984687+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984793+00:00", "trade", 15.04, 81.0]
["2026-09-29T14:14:03.984793+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.984802+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:14:03.984803+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985003+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985006+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.985262+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.985264+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985283+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.985319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985329+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985339+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985419+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985641+00:00", "trade", 15.035, 5.0]
["2026-09-29T14:14:03.985668+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:03.985700+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.985925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.987661+00:00", "trade", 15.04, 9.0]
["2026-09-29T14:14:03.987664+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.989523+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:14:03.989589+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:03.991433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:04.086657+00:00", "trade", 15.035, 83.0]
["2026-09-29T14:14:04.087667+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:04.087667+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:04.128552+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:04.936293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:05.040656+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:05.201850+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:05.267297+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:14:05.284335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:05.294298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:05.678085+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:05.958306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:06.082374+00:00", "trade", 15.0301, 1.0]
["2026-09-29T14:14:07.243458+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:07.244130+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:07.244464+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:14:07.244811+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.244822+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.244837+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.244837+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.244843+00:00", "trade", 15.04, 4484.0]
["2026-09-29T14:14:07.244849+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:14:07.244861+00:00", "trade", 15.04, 36.0]
["2026-09-29T14:14:07.244867+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.244922+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.244970+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:07.244970+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:07.244975+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:07.244975+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:07.245002+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245014+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:14:07.245032+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245092+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245097+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245107+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245133+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245147+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:07.245172+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245388+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245413+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245669+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245679+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245679+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245684+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245684+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245689+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245739+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.245862+00:00", "trade", 15.045, 284.0]
["2026-09-29T14:14:07.245954+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.246210+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.246290+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.246450+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.246691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.246691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.246932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.247131+00:00", "trade", 15.04, 7.0]
["2026-09-29T14:14:07.248842+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:14:07.250718+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:07.251004+00:00", "trade", 15.045, 31.0]
["2026-09-29T14:14:07.259538+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:07.261651+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.263175+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.278336+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.278336+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.297762+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.297807+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.309974+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:14:07.353826+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.353851+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.354206+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.355805+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.368511+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:07.550949+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:07.578248+00:00", "trade", 15.045, 10.0]
["2026-09-29T14:14:07.586724+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.012515+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.012886+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.260374+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.260980+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.261446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.261782+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.262263+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.262785+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.338209+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.338640+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.391322+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:14:08.468648+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:08.470092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.509118+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:08.532631+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.532816+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.533152+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.534269+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.534711+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.617417+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.620098+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.719048+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.809984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.904469+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.904950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.905151+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.916152+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.916638+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:08.978109+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:14:08.980895+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:09.026226+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:09.026794+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:09.027215+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:09.027912+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:09.169913+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:14:09.322000+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:14:09.388960+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:09.389059+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:09.389085+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389095+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389120+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389134+00:00", "trade", 15.05, 35.0]
["2026-09-29T14:14:09.389135+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389190+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389245+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389279+00:00", "trade", 15.05, 32.0]
["2026-09-29T14:14:09.389346+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389366+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:09.389486+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:09.389486+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.389546+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.389747+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.390318+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.390349+00:00", "trade", 15.055, 311.0]
["2026-09-29T14:14:09.390579+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.390604+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.391451+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.391465+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:09.391832+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.392268+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:09.399196+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:14:09.401130+00:00", "trade", 15.05, 170.0]
["2026-09-29T14:14:09.417525+00:00", "trade", 15.05, 80.0]
["2026-09-29T14:14:09.433880+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:14:10.126351+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:10.278678+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:10.356704+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.243146+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:14:11.400245+00:00", "trade", 15.06, 7.0]
["2026-09-29T14:14:11.666996+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667121+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667437+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667452+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667472+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667522+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667628+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667763+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.667858+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.673968+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.673983+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.673986+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:11.673993+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.674043+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.674807+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:11.675000+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675010+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675015+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675089+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:11.675092+00:00", "trade", 15.06, 11.0]
["2026-09-29T14:14:11.675246+00:00", "trade", 15.06, 10.0]
["2026-09-29T14:14:11.675251+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675255+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:11.675255+00:00", "trade", 15.06, 700.0]
["2026-09-29T14:14:11.675306+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675326+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675336+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675431+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675436+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675526+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675526+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675532+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675551+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675553+00:00", "trade", 15.06, 13.0]
["2026-09-29T14:14:11.675555+00:00", "trade", 15.06, 16.0]
["2026-09-29T14:14:11.675566+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675570+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:11.675576+00:00", "trade", 15.06, 500.0]
["2026-09-29T14:14:11.675577+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:11.675637+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:11.675667+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:11.675682+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:11.675717+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:11.675733+00:00", "trade", 15.06, 32.0]
["2026-09-29T14:14:11.675753+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:11.675757+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:11.675760+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:11.675787+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:14:11.675797+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675897+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675897+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675902+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675902+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675923+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675927+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675932+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.675942+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.676053+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.676076+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:14:11.676113+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.676674+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.676920+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.680127+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.680674+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.680704+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.681110+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.681766+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.682799+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.683308+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:14:11.708841+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.708841+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.708866+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.727672+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:14:11.727672+00:00", "trade", 15.065, 17.0]
["2026-09-29T14:14:11.728417+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.736627+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.752594+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:11.783007+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.020781+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:14:12.102190+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.112073+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.112073+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.112096+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:14:12.112103+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.112159+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:14:12.112720+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.113417+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.114276+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:14:12.134277+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:14:12.154476+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:14:12.174675+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:14:12.176015+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.176677+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.177283+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.177293+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.177293+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.177330+00:00", "trade", 15.06, 168.0]
["2026-09-29T14:14:12.177333+00:00", "trade", 15.06, 5.0]
["2026-09-29T14:14:12.177418+00:00", "trade", 15.06, 500.0]
["2026-09-29T14:14:12.177454+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.177484+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.177529+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.177532+00:00", "trade", 15.06, 58.0]
["2026-09-29T14:14:12.177532+00:00", "trade", 15.06, 677.0]
["2026-09-29T14:14:12.177535+00:00", "trade", 15.06, 123.0]
["2026-09-29T14:14:12.177544+00:00", "trade", 15.06, 1.0]
["2026-09-29T14:14:12.177579+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.177584+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.177654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.177900+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.177970+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.177975+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178010+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178055+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178090+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178095+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178135+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178215+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178456+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178496+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178531+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178576+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178616+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.178882+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.179138+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.184019+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.256040+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.256121+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.256481+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.256847+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.256922+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.257323+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.257394+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.258040+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.278769+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.278850+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.356355+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:12.356364+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:12.356457+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:12.356619+00:00", "trade", 15.06, 12.0]
["2026-09-29T14:14:12.356674+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:12.356709+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.356765+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.356770+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.356775+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:12.356855+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.356900+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.356940+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.356975+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.356975+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.356975+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357015+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357080+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357085+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357231+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357317+00:00", "trade", 15.06, 13.0]
["2026-09-29T14:14:12.357356+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357572+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357587+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357912+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.357973+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.358073+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.359476+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.359912+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.360063+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.364358+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.393327+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.393888+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.394008+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.394118+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.416757+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.434237+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:14:12.434760+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.459063+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.480495+00:00", "trade", 15.065, 700.0]
["2026-09-29T14:14:12.481888+00:00", "trade", 15.065, 200.0]
["2026-09-29T14:14:12.482072+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:12.482634+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.066466+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.071134+00:00", "trade", 15.065, 4.0]
["2026-09-29T14:14:13.071868+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.074590+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.074590+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.074670+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.074725+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.074770+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.074795+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.074795+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.074871+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.074872+00:00", "trade", 15.06, 27.0]
["2026-09-29T14:14:13.074875+00:00", "trade", 15.06, 27.0]
["2026-09-29T14:14:13.074875+00:00", "trade", 15.06, 646.0]
["2026-09-29T14:14:13.074916+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075106+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075111+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075146+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075146+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075186+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075226+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.075357+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.075377+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.075387+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075427+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075438+00:00", "trade", 15.06, 340.0]
["2026-09-29T14:14:13.075444+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.075486+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.075612+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075657+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075667+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075688+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075748+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075823+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.075853+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.076750+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077028+00:00", "trade", 15.06, 115.0]
["2026-09-29T14:14:13.077095+00:00", "trade", 15.06, 84.0]
["2026-09-29T14:14:13.077161+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077164+00:00", "trade", 15.06, 84.0]
["2026-09-29T14:14:13.077346+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077346+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077582+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077692+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077732+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.077772+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.078048+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.078068+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.078499+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.081120+00:00", "quote", 15.05, 15.07]
["2026-09-29T14:14:13.081145+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.081206+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.081276+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.081832+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.081832+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.081867+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.097591+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:14:13.097594+00:00", "trade", 15.065, 100.0]
["2026-09-29T14:14:13.097619+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.097889+00:00", "trade", 15.065, 300.0]
["2026-09-29T14:14:13.098156+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.098597+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.098622+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.114314+00:00", "quote", 15.06, 15.07]
["2026-09-29T14:14:13.298751+00:00", "trade", 15.065, 185.0]
["2026-09-29T14:14:13.453099+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.453102+00:00", "trade", 15.06, 40.0]
["2026-09-29T14:14:13.453186+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.453258+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.453270+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.453408+00:00", "trade", 15.06, 20.0]
["2026-09-29T14:14:13.453430+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.453487+00:00", "trade", 15.06, 600.0]
["2026-09-29T14:14:13.453490+00:00", "trade", 15.06, 200.0]
["2026-09-29T14:14:13.453490+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.453500+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.453505+00:00", "quote", 15.06, 15.06]
["2026-09-29T14:14:13.453523+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.453526+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:14:13.453526+00:00", "trade", 15.06, 20.0]
["2026-09-29T14:14:13.453565+00:00", "trade", 15.06, 20.0]
["2026-09-29T14:14:13.453570+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.453650+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.453730+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.453735+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454011+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454087+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454087+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454141+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454167+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454171+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454272+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454312+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454522+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454753+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454756+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:13.454762+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:13.454762+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:13.454765+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:14:13.454838+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.454983+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.455750+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.455750+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.455951+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.455976+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.456231+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.456231+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.457950+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.458472+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.698577+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:13.698577+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:14.012202+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:14:14.012259+00:00", "trade", 15.055, 50.0]
["2026-09-29T14:14:14.757053+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:14:15.100166+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:15.100587+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:15.152771+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.763728+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.763788+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.763968+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.764224+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.764264+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.764269+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.764680+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.764680+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:16.767903+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.328971+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.330409+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.455802+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:14:17.511614+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.511710+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.512191+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.548734+00:00", "trade", 15.0518, 1.0]
["2026-09-29T14:14:17.549745+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.550241+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.550477+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.883889+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.884330+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.884661+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:17.885147+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:18.394837+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:18.394878+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:18.394878+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:18.952547+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:14:19.216544+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.216705+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.217181+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.217206+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.217647+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.224859+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.226628+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.250194+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.324736+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.325097+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.325573+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.325573+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.325979+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.326420+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.326455+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.327257+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.327658+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.329538+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.335021+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.361945+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.436853+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.437374+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:19.916712+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:20.101717+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:20.243408+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:14:20.490681+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:20.491693+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:20.581948+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:20.685621+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:14:21.221356+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.241459+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.291852+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:14:21.291999+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.292077+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:14:21.308904+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.309250+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.309746+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.310182+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.314543+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.318823+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.523374+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.523815+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.536936+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.537127+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.541016+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.541492+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.541492+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.547100+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.561304+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.702549+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.708236+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:14:21.709551+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:21.959188+00:00", "trade", 15.055, 51.0]
["2026-09-29T14:14:21.959245+00:00", "trade", 15.055, 549.0]
["2026-09-29T14:14:22.397335+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:22.433431+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:22.446557+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:22.672795+00:00", "trade", 15.0427, 33.0]
["2026-09-29T14:14:23.105327+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.105567+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.106560+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.106690+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.108209+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.110649+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.115491+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.126871+00:00", "trade", 15.0582, 100.0]
["2026-09-29T14:14:23.127947+00:00", "trade", 15.06, 3.0]
["2026-09-29T14:14:23.358929+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.359691+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.920744+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.945442+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:23.945452+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:24.039405+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:24.975745+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:24.976331+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.897715+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.920764+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.921401+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.921882+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.922483+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.922774+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.923446+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.923922+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.923992+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.931906+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.931961+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.939158+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.939198+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.939369+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.939850+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.940090+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.940125+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:25.941850+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.190731+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.575375+00:00", "trade", 15.0183, 100.0]
["2026-09-29T14:14:26.653119+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.664726+00:00", "trade", 15.0582, 100.0]
["2026-09-29T14:14:26.677968+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.692026+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.692573+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.692934+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.693295+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.693410+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.693851+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.913077+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.913697+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:14:26.915086+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.915643+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.921196+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:26.922208+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.287080+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.487270+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.487506+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.487912+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.487992+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.488393+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.536192+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.536307+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.536357+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.536788+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.536853+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.537339+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:14:27.640003+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.640038+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.640043+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.781204+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.781685+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:27.930533+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:28.034771+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:28.076370+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:28.322930+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:28.939996+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:28.941184+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:28.942146+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:29.021666+00:00", "trade", 15.05, 30.0]
["2026-09-29T14:14:29.021675+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:29.021705+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021705+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021735+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021737+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:29.021741+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021810+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021816+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021841+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021886+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.021951+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:29.022032+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:29.022057+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.022191+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.022452+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.022607+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.022653+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.022933+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.024011+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.024557+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.024612+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.024908+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.025008+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.026291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.026311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.026361+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.033107+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.063368+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063377+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063380+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063389+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063419+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063500+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.063531+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063630+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063795+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063919+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.063952+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.064442+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.064582+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.068532+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.069569+00:00", "trade", 15.045, 26.0]
["2026-09-29T14:14:29.069578+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.070170+00:00", "trade", 15.045, 26.0]
["2026-09-29T14:14:29.070246+00:00", "trade", 15.045, 26.0]
["2026-09-29T14:14:29.071398+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.120423+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:29.123117+00:00", "trade", 15.05, 2.0]
["2026-09-29T14:14:29.124129+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.500843+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:29.524511+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:14:29.994266+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:30.525658+00:00", "trade", 15.04, 14.0]
["2026-09-29T14:14:30.779491+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:31.361021+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:14:32.076166+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:32.433762+00:00", "trade", 15.0448, 12.0]
["2026-09-29T14:14:32.515104+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:32.553642+00:00", "trade", 15.051, 21.0]
["2026-09-29T14:14:32.596803+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:32.597008+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:32.597850+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:32.598211+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:32.598652+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.042111+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.174019+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.179923+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.186238+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.186844+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.368701+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.369543+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.492238+00:00", "trade", 15.0186, 100.0]
["2026-09-29T14:14:33.498901+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.499347+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.499402+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.499863+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.583266+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:33.583727+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:34.675365+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:34.681911+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:34.682873+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:35.378515+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:35.602106+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:35.903963+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:14:35.905088+00:00", "trade", 15.045, 4.0]
["2026-09-29T14:14:36.891115+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:14:37.431156+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:14:38.756314+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:38.756976+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:38.757054+00:00", "trade", 15.05, 2.0]
["2026-09-29T14:14:38.757091+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:38.780817+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:38.781293+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:38.781699+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:38.804780+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:14:39.012880+00:00", "trade", 15.0418, 100.0]
["2026-09-29T14:14:39.175146+00:00", "trade", 15.045, 2000.0]
["2026-09-29T14:14:39.176131+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.176201+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.176868+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.177109+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.177134+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.177510+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.178071+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.235105+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:14:39.236450+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.391871+00:00", "trade", 15.045, 60.0]
["2026-09-29T14:14:39.455405+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.510090+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.510496+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:39.534307+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.020627+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.021544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.061519+00:00", "trade", 15.04, 3.0]
["2026-09-29T14:14:40.061955+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.062196+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.062452+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.062537+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.062707+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.062838+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.063314+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.063594+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.064075+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.064106+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.072120+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.072581+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.072581+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.078450+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.079402+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.391759+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.392240+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.392626+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.393107+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.397147+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.397147+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.397187+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.397427+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.402549+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.460131+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.460303+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:40.460928+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.461008+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.504983+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.505143+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.534405+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:40.534954+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.534954+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.535108+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:14:40.535350+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.548366+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.548439+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:14:40.549198+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.549409+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.549458+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.549484+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.549599+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.549674+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.550000+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.550115+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.550155+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.553799+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.554734+00:00", "trade", 15.045, 322.0]
["2026-09-29T14:14:40.555317+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.559156+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.559643+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.562416+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:14:40.592713+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:40.592776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.593528+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594049+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594410+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594445+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594490+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594510+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594531+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594587+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:40.594626+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:40.594891+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.594972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.595052+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.595067+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.595071+00:00", "trade", 15.04, 77.0]
["2026-09-29T14:14:40.595092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.595272+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:14:40.595332+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.595332+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:40.595448+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595468+00:00", "trade", 15.04, 123.0]
["2026-09-29T14:14:40.595489+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:14:40.595498+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595498+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595513+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595523+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595528+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595552+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:40.595552+00:00", "trade", 15.04, 23.0]
["2026-09-29T14:14:40.595553+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:40.595613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595714+00:00", "trade", 15.04, 57.0]
["2026-09-29T14:14:40.595718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595750+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:40.595750+00:00", "trade", 15.04, 23.0]
["2026-09-29T14:14:40.595758+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595839+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595916+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:14:40.595974+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.595999+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596009+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596012+00:00", "trade", 15.04, 29.0]
["2026-09-29T14:14:40.596018+00:00", "trade", 15.04, 85.0]
["2026-09-29T14:14:40.596018+00:00", "trade", 15.04, 9.0]
["2026-09-29T14:14:40.596024+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:40.596030+00:00", "trade", 15.04, 23.0]
["2026-09-29T14:14:40.596044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596104+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596109+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596275+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596320+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.596736+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.597098+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:14:40.597427+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.597653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.597653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.597934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.598054+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.598054+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.598345+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.603532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.603793+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.615981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.633222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.640061+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:14:40.642013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.700597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.701565+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:40.894027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.413799+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:14:41.453818+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:14:41.498194+00:00", "trade", 15.0505, 11.0]
["2026-09-29T14:14:41.760134+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.767457+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.767517+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.767808+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.768474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.768753+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:41.811807+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.811807+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.907439+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.907770+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:41.908432+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:42.018520+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:42.018629+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:14:42.018631+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:14:42.018919+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:42.018919+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:42.018929+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.018935+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:14:42.018935+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:14:42.018944+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.018984+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:14:42.018999+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019069+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019069+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019120+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019225+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019240+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019551+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019686+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019706+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019826+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019851+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.019987+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.020032+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.020047+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.020092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.020177+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.021545+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.022357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.022357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.022788+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.023194+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.119087+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.220137+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.351158+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.353660+00:00", "trade", 15.045, 11.0]
["2026-09-29T14:14:42.354611+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.355358+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.355809+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.357413+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.371422+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.500439+00:00", "trade", 15.045, 25.0]
["2026-09-29T14:14:42.739190+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.881937+00:00", "trade", 15.04, 2000.0]
["2026-09-29T14:14:42.883032+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.883633+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:42.984077+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.118271+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.118311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.121152+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.279544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.279544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.381255+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.381756+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.382208+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.382258+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.382679+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.382679+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.382709+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.382749+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.383235+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.383676+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.383716+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.383876+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.389921+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.397283+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.398997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.516207+00:00", "trade", 15.0467, 100.0]
["2026-09-29T14:14:43.555050+00:00", "trade", 15.04, 15.0]
["2026-09-29T14:14:43.555735+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.555740+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.555751+00:00", "trade", 15.04, 34.0]
["2026-09-29T14:14:43.555775+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.556211+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.556371+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.556376+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.556692+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.565698+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.566134+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.665460+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:43.666172+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.735449+00:00", "trade", 15.0411, 500.0]
["2026-09-29T14:14:43.856790+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.876943+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:43.887919+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:44.082900+00:00", "trade", 15.0565, 100.0]
["2026-09-29T14:14:44.158911+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:44.440581+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:14:44.731437+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:44.753705+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:45.744834+00:00", "trade", 15.045, 10.0]
["2026-09-29T14:14:45.748737+00:00", "trade", 15.04, 43.0]
["2026-09-29T14:14:45.749220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:45.753606+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:45.754087+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:45.775693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:46.471453+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:14:46.958216+00:00", "trade", 15.045, 5.0]
["2026-09-29T14:14:47.039064+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.067351+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:47.068198+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.068313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.068313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.172591+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.520137+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:47.520157+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.520177+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.520783+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.520984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.539067+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.539588+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.540711+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.547311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.547351+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.828519+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:47.831797+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:14:48.150228+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.150264+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.168949+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:14:48.169053+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.169364+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.169645+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.169715+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:14:48.169810+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.169920+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:14:48.169990+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.170005+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.170122+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:14:48.170141+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.170276+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.170552+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.170672+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.170747+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.170747+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.170872+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.170940+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:14:48.170943+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:48.171233+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.171273+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.171714+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.172316+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.197350+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.202272+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.278242+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.279230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.564563+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.565799+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:48.566076+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:48.566144+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:14:48.566818+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.566848+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.566878+00:00", "trade", 15.05, 95.0]
["2026-09-29T14:14:48.566878+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.566883+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.566893+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:48.566898+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.566938+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.566948+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.566953+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.566954+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:14:48.566954+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:14:48.566958+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567039+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567069+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567204+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567284+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567339+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567344+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567565+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567565+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567640+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567725+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567800+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.567961+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.568001+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.577523+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.577995+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:48.577995+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:49.352519+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:49.352530+00:00", "trade", 15.05, 12.0]
["2026-09-29T14:14:49.352580+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:49.352675+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:49.353236+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:49.353697+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:49.461654+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:50.053339+00:00", "trade", 15.055, 226.0]
["2026-09-29T14:14:50.252589+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:14:50.581237+00:00", "trade", 15.055, 7.0]
["2026-09-29T14:14:50.603246+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:14:50.863966+00:00", "trade", 15.0501, 250.0]
["2026-09-29T14:14:51.021198+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.021634+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.022120+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.163324+00:00", "trade", 15.0572, 2.0]
["2026-09-29T14:14:51.164243+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.164243+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.164684+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.319963+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.319963+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.347819+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.383810+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.814758+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:51.817460+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:52.072380+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:52.150683+00:00", "trade", 15.059, 120.0]
["2026-09-29T14:14:52.162086+00:00", "trade", 15.06, 25.0]
["2026-09-29T14:14:52.424336+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:52.442179+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.055335+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.055741+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.056062+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.057014+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.061570+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.061570+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.062021+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.280174+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.280174+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:53.280756+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:53.280762+00:00", "trade", 15.05, 85.0]
["2026-09-29T14:14:53.280765+00:00", "trade", 15.05, 215.0]
["2026-09-29T14:14:53.280766+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280771+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280806+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280840+00:00", "trade", 15.05, 85.0]
["2026-09-29T14:14:53.280843+00:00", "trade", 15.05, 7.0]
["2026-09-29T14:14:53.280876+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280886+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280886+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280926+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280971+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.280991+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281006+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281012+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281012+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281017+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281020+00:00", "trade", 15.05, 20.0]
["2026-09-29T14:14:53.281020+00:00", "trade", 15.05, 9.0]
["2026-09-29T14:14:53.281066+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281081+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281096+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281106+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281135+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:14:53.281140+00:00", "trade", 15.05, 18.0]
["2026-09-29T14:14:53.281146+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281146+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281207+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281207+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281532+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281573+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.281688+00:00", "trade", 15.05, 12.0]
["2026-09-29T14:14:53.281850+00:00", "trade", 15.045, 238.0]
["2026-09-29T14:14:53.281910+00:00", "trade", 15.045, 8.0]
["2026-09-29T14:14:53.285271+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.285963+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.288073+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.288103+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.288694+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.311534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.311534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.487833+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.650850+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:53.650895+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:14:54.624157+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:54.624162+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624162+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:14:54.624212+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624221+00:00", "trade", 15.05, 17.0]
["2026-09-29T14:14:54.624222+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624222+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624242+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624247+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624252+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624257+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624267+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624267+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624893+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.624974+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.625049+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.626708+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.627164+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.724345+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.743926+00:00", "trade", 15.05, 268.0]
["2026-09-29T14:14:54.743926+00:00", "trade", 15.05, 232.0]
["2026-09-29T14:14:54.743966+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.744523+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.744573+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.745009+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.745490+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.745490+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.801393+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:54.801393+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.248339+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.294113+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.294830+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.294870+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.295787+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.312196+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.312702+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.312712+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.313153+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.313194+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.313194+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.531509+00:00", "trade", 15.055, 2.0]
["2026-09-29T14:14:55.531567+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.531858+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.532304+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.532785+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.532895+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.540508+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.540950+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.889543+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.889623+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.892660+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.892866+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.892866+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.893302+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:55.896644+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:56.267165+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:56.481178+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:56.567363+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:57.486820+00:00", "trade", 15.0551, 200.0]
["2026-09-29T14:14:58.170997+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.172044+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.172079+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.172245+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.172806+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.173804+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.174069+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.174575+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.174741+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.183487+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.183953+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.184404+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.184890+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.304689+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.859071+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.859081+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.860124+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.860189+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.860605+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.861547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.961054+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.961700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.961700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.961981+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:58.974781+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:59.088206+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:59.088702+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:14:59.994278+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:00.091188+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:00.118829+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:00.338766+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:00.522708+00:00", "trade", 15.0457, 1.0]
["2026-09-29T14:15:01.264104+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:01.265092+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:01.265448+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:01.488633+00:00", "trade", 15.0457, 36.0]
["2026-09-29T14:15:01.562729+00:00", "trade", 15.055, 200.0]
["2026-09-29T14:15:02.295820+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:02.295840+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:02.296131+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:02.694412+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:02.694482+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:02.910736+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:03.069358+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:03.675793+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:03.732442+00:00", "trade", 15.0234, 100.0]
["2026-09-29T14:15:03.733836+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:03.790589+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:15:03.791196+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:15:03.791202+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:15:03.791267+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:03.791282+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:03.791353+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.791539+00:00", "trade", 15.05, 9.0]
["2026-09-29T14:15:03.791553+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.791553+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.791628+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:03.791678+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:03.791859+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.791969+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.791969+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.792029+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.792029+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.792064+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.792230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.792470+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.793618+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.794109+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.796565+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.798590+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.798620+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.799747+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.817987+00:00", "trade", 15.048, 200.0]
["2026-09-29T14:15:03.894498+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.894498+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:03.895420+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:04.140968+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:04.141033+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:04.141033+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:15:04.141038+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.141043+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.141920+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.143399+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.143666+00:00", "trade", 15.055, 188.0]
["2026-09-29T14:15:04.146266+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.168829+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.170208+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.191799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.364914+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:15:04.365968+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.366394+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.490158+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:04.767619+00:00", "trade", 15.0526, 300.0]
["2026-09-29T14:15:04.774932+00:00", "trade", 15.06, 835.0]
["2026-09-29T14:15:04.968625+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:15:05.018397+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:15:05.018453+00:00", "quote", 15.04, 15.06]
["2026-09-29T14:15:05.018473+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018518+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018518+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018533+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018563+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018568+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018578+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018623+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018678+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.018688+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.019204+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.019229+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.020758+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.021951+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.026988+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.065369+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.066286+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.066752+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.122023+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.122094+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.122154+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.166089+00:00", "trade", 15.05, 15.0]
["2026-09-29T14:15:05.166089+00:00", "trade", 15.05, 20.0]
["2026-09-29T14:15:05.189278+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.227233+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.228456+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.228496+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.228912+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.236781+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.396546+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.396551+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.396992+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.505514+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.509684+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.528266+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:15:05.812599+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:05.834025+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:06.013887+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:06.033383+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:06.033451+00:00", "trade", 15.045, 3409.0]
["2026-09-29T14:15:07.412168+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:07.866651+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:15:07.866654+00:00", "trade", 15.04, 34.0]
["2026-09-29T14:15:07.866658+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:15:07.866658+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866690+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:15:07.866693+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866758+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866764+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866764+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866764+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866783+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866786+00:00", "trade", 15.04, 15.0]
["2026-09-29T14:15:07.866792+00:00", "trade", 15.04, 2474.0]
["2026-09-29T14:15:07.866792+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:15:07.866916+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:15:07.866924+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866949+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866969+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.866989+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:07.867034+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867210+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:07.867305+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867515+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867520+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867615+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867675+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867701+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867701+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867756+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867851+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867908+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:15:07.867956+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.867996+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.868157+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.868237+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.868299+00:00", "trade", 15.035, 9.0]
["2026-09-29T14:15:07.868317+00:00", "trade", 15.035, 193.0]
["2026-09-29T14:15:07.871755+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.916932+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.917208+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.917368+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.966149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.966510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:07.967523+00:00", "trade", 15.035, 5.0]
["2026-09-29T14:15:08.049645+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.049893+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.050234+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.070337+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.090437+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.110536+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.130621+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.131998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.132640+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.133121+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.133562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134016+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:15:08.134043+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134164+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134479+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134560+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134564+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134640+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134960+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.134975+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:15:08.135081+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.135321+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.135442+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.135562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.135642+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.136123+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.136564+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.148763+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.148808+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.149204+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.149660+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.242315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.242649+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:08.242676+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.242676+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.299857+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.300298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.304017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.304017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.304137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.304498+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.304613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.304779+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.305059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.313064+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.313675+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.313700+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.314039+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.314150+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.314153+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:15:08.314192+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.314195+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:15:08.314252+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.314872+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:15:08.314914+00:00", "trade", 15.035, 148.0]
["2026-09-29T14:15:08.316180+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.316369+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.316429+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.316553+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.317940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.317954+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:08.318461+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.328837+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.332280+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.344438+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:15:08.367533+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:15:08.368606+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:15:08.368648+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:15:08.369638+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.369653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.379363+00:00", "trade", 15.04, 78.0]
["2026-09-29T14:15:08.379418+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379418+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379424+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:15:08.379424+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379424+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379429+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:15:08.379431+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.379432+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.379447+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.379451+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:08.379459+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:15:08.379459+00:00", "trade", 15.04, 18.0]
["2026-09-29T14:15:08.379461+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:08.379463+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379465+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379465+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:15:08.379468+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:15:08.379468+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:15:08.379471+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:08.379542+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:08.379542+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:08.379542+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:08.379547+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:08.379617+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:08.379842+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.379962+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.379972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.379977+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.379997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380002+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380018+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380123+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380128+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380143+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380263+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380283+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380439+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380599+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380684+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380829+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.380942+00:00", "trade", 15.045, 101.0]
["2026-09-29T14:15:08.382363+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.480276+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.480296+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.784373+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:08.851658+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:09.352138+00:00", "trade", 15.045, 3.0]
["2026-09-29T14:15:09.826493+00:00", "trade", 15.0499, 19.0]
["2026-09-29T14:15:10.065146+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:10.065146+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:10.065200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:10.065200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:10.065205+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:10.065217+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:15:10.065219+00:00", "trade", 15.04, 80.0]
["2026-09-29T14:15:10.065221+00:00", "trade", 15.04, 60.0]
["2026-09-29T14:15:10.065221+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:10.065225+00:00", "trade", 15.04, 56.0]
["2026-09-29T14:15:10.065225+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:15:10.065236+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:10.065321+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:10.065326+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:10.065336+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:10.065471+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:10.065631+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.065907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.065907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.065912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.065912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066073+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066213+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066233+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066388+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066458+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066484+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.066709+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.067150+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.067311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.067835+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:15:10.068749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.349280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.430283+00:00", "trade", 15.0453, 27.0]
["2026-09-29T14:15:10.874991+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:15:10.875457+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:15:10.875530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.876011+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.876132+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.880909+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:10.881495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881535+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881535+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881540+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881695+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.881877+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:10.881936+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.885574+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.892020+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.919505+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.920136+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.920813+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.921109+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.923785+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:10.995160+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:11.282903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.126101+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.127058+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.127249+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.127720+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.150802+00:00", "trade", 15.04, 13.0]
["2026-09-29T14:15:12.151531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.151727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.151772+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:12.151847+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.151857+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.151882+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.152108+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.152459+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.152627+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:15:12.152699+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.153045+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.153185+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.153957+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.154458+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.154724+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.155802+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.225527+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.225532+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.225933+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.257137+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.438097+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.438283+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:12.438598+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:12.438608+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:12.438709+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:12.438764+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.438884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.439214+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:15:12.439325+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.439355+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.439360+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.439360+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.439440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.440282+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.441079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.491298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.522347+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.542194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.920162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:12.920202+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:13.558243+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:14.451169+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:14.776968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:14.838424+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:14.862987+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:15.084078+00:00", "trade", 15.0434, 2.0]
["2026-09-29T14:15:15.117421+00:00", "trade", 15.0501, 97.0]
["2026-09-29T14:15:16.056828+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.071343+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.125496+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.161928+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.180682+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.192340+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.273363+00:00", "trade", 15.0494, 9.0]
["2026-09-29T14:15:16.293465+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.437362+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.621439+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:16.947940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.096829+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097122+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.097128+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.097128+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.097131+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.097135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097155+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097158+00:00", "trade", 15.04, 56.0]
["2026-09-29T14:15:17.097185+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.097190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097215+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097285+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.097315+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:17.097330+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:17.097354+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:15:17.097355+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097355+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:17.097357+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:15:17.097360+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:15:17.097363+00:00", "trade", 15.04, 5000.0]
["2026-09-29T14:15:17.097375+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:15:17.097378+00:00", "trade", 15.04, 104.0]
["2026-09-29T14:15:17.097380+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097396+00:00", "trade", 15.04, 195.0]
["2026-09-29T14:15:17.097435+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097440+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097480+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097489+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.097552+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:15:17.097676+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.097841+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:15:17.098262+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.098277+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.098463+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.098500+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:15:17.098500+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:15:17.099395+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.099415+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.099635+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.100307+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.100388+00:00", "trade", 15.04, 104.0]
["2026-09-29T14:15:17.106767+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.131045+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.132088+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.155583+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.159693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.196851+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.197147+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.197282+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.400325+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.422452+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.526815+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.527291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.527772+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.528214+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.529055+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.530579+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.531095+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.531566+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.531566+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.557984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.559588+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.559984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.589745+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:15:17.589820+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:15:17.589822+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.589822+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:15:17.589885+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:15:17.589915+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.589920+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.589960+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.589960+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.589965+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.589995+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590100+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590151+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:17.590151+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590191+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:15:17.590191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590231+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590276+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:15:17.590431+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590657+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590657+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.590917+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.591033+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.591113+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.611858+00:00", "trade", 15.035, 299.0]
["2026-09-29T14:15:17.612298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.612616+00:00", "trade", 15.035, 221.0]
["2026-09-29T14:15:17.782497+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.846279+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.847196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:17.885412+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.024983+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.025475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.026728+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.027098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.027204+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.213236+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.218323+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.253947+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.254153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.258403+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.289341+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.294470+00:00", "trade", 15.0318, 17.0]
["2026-09-29T14:15:18.356366+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.369393+00:00", "trade", 15.03, 88.0]
["2026-09-29T14:15:18.369423+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:15:18.369431+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:18.369431+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:18.369436+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:18.369436+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:18.369437+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.369437+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:15:18.369457+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:18.369462+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369487+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369497+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369517+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:15:18.369592+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369597+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369602+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369612+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369808+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369899+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:15:18.369902+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:15:18.369905+00:00", "trade", 15.03, 16.0]
["2026-09-29T14:15:18.369978+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369978+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.369983+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.370018+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.370018+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.370033+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:15:18.370083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370128+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370226+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:15:18.370404+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370489+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370529+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370529+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370609+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.370850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.371291+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.375972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.376949+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:18.415907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:19.553008+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:19.553474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:19.564796+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:20.031895+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:15:20.098674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:20.098990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:20.099231+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:20.099612+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:20.099972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:20.102839+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:21.475460+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:21.606696+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:22.081730+00:00", "trade", 15.025, 84.0]
["2026-09-29T14:15:22.679517+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:15:23.503347+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.503858+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.504154+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.507201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.507203+00:00", "trade", 15.03, 46.0]
["2026-09-29T14:15:23.507271+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.507276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.507286+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.507662+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.508038+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.508118+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.508203+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.508228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.509000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.537127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:23.843750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.048726+00:00", "trade", 15.0299, 100.0]
["2026-09-29T14:15:24.049334+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.253484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.253880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.253960+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.358874+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.358914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.519641+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.520247+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.520287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.520769+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.520804+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.520964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.522087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.735257+00:00", "trade", 15.044, 8.0]
["2026-09-29T14:15:24.736200+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.736250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.737238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.737478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.738801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.738957+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.738957+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.748591+00:00", "trade", 15.0452, 10.0]
["2026-09-29T14:15:24.802478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.802939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.803420+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.803931+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.857161+00:00", "trade", 15.0273, 100.0]
["2026-09-29T14:15:24.904771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.905212+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.906174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:24.906615+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.017624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.061463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.062400+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.116158+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.116163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.116599+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.116629+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.117040+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.117040+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.117120+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.117476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.189081+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.189106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.189119+00:00", "trade", 15.03, 38.0]
["2026-09-29T14:15:25.189522+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.189582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.794529+00:00", "trade", 15.0273, 100.0]
["2026-09-29T14:15:25.832314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:25.916860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.157329+00:00", "trade", 15.0436, 16.0]
["2026-09-29T14:15:26.602443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.676981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.677000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.756093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.757296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.804428+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:26.833878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.012778+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.054257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.054913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.106015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.107007+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.112169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.292107+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.295780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.356846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.357688+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:27.575594+00:00", "trade", 15.044, 74.0]
["2026-09-29T14:15:27.576958+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.096427+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.096482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.097009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.097089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.097349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.319828+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.451471+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.693427+00:00", "trade", 15.025, 250.0]
["2026-09-29T14:15:28.790436+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.790486+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.791077+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.929832+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.936748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:28.988471+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.022670+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:29.022673+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.023843+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:29.024311+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.024316+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:29.024384+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:15:29.024953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.024978+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.121532+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.121582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.812023+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.812674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:29.994285+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:30.069088+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:30.069158+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.064694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.064698+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.065054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.065134+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.109389+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.109469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.109911+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.110657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.121217+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:15:31.122135+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.122315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.160691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.160741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.309294+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.312011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.571898+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.572058+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.633840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.875334+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:31.990050+00:00", "trade", 15.025, 41.0]
["2026-09-29T14:15:31.990136+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:32.475797+00:00", "trade", 15.0272, 1.0]
["2026-09-29T14:15:33.422184+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:15:33.472632+00:00", "trade", 15.025, 8.0]
["2026-09-29T14:15:33.597279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.597745+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.638733+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.639089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.639244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.639545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.666487+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:15:33.668932+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:15:33.700516+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:15:33.701111+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:33.701832+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:34.019926+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:34.019928+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:34.019930+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:34.019930+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:15:34.019935+00:00", "trade", 15.02, 1500.0]
["2026-09-29T14:15:34.019935+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:15:34.019935+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:15:34.019956+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:15:34.019968+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.019988+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.019993+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020013+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020018+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020033+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020048+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020179+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020184+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020218+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:15:34.020259+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020294+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020319+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:34.020377+00:00", "trade", 15.02, 51.0]
["2026-09-29T14:15:34.020380+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:15:34.020392+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:34.020392+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:15:34.020413+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:34.020413+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:34.020655+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.020852+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:15:34.021016+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021177+00:00", "trade", 15.01, 66.0]
["2026-09-29T14:15:34.021216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021377+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021407+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021682+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.021712+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:15:34.021712+00:00", "trade", 15.015, 74.0]
["2026-09-29T14:15:34.021818+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.022890+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.022895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.030102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.030699+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.031180+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.035581+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:15:34.038537+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:15:34.112113+00:00", "trade", 15.015, 244.0]
["2026-09-29T14:15:34.121023+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.121144+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.144289+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.149865+00:00", "trade", 15.0172, 25.0]
["2026-09-29T14:15:34.405810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.406557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.462439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.462910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.462961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.463311+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.463422+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.463737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.463913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.464229+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.464389+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.464680+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.464880+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.465151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.465356+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.465602+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.465827+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.466073+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.527800+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.555099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:34.869020+00:00", "trade", 15.0101, 800.0]
["2026-09-29T14:15:35.020981+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:35.021487+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:35.149537+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:35.361044+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:35.363545+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:15:35.363626+00:00", "trade", 15.015, 74.0]
["2026-09-29T14:15:35.363731+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:15:35.363785+00:00", "trade", 15.015, 74.0]
["2026-09-29T14:15:35.828950+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:36.445683+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:15:36.540339+00:00", "trade", 15.0162, 300.0]
["2026-09-29T14:15:36.757200+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:36.769349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:36.953385+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:37.035414+00:00", "trade", 15.01, 13.0]
["2026-09-29T14:15:37.052531+00:00", "trade", 15.015, 7.0]
["2026-09-29T14:15:37.781577+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:15:37.973580+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:37.981729+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:37.982671+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:38.214076+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:38.214697+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:38.215179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.231733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.232350+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.232390+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.232671+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.232671+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.232906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.245436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.473563+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.474189+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:39.719151+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:15:40.199011+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.200049+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.599983+00:00", "trade", 15.0132, 1000.0]
["2026-09-29T14:15:40.601482+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.601570+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:15:40.601587+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.602033+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.602048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.602083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:40.602545+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:41.368680+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:42.428130+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:15:43.038306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.038827+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.048670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.228011+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.329903+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.329963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.359318+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:43.804516+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.030568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.033144+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.033625+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.033670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.034031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.053972+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:44.055076+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.055557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.192242+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.228245+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:15:44.403183+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.407829+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.409899+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.506383+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.598999+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:44.600056+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.600336+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.601203+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:44.618329+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.618810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.669475+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.669516+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.726045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.745767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.762618+00:00", "trade", 15.0175, 200.0]
["2026-09-29T14:15:44.848280+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:44.931062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:45.178605+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:45.181161+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:45.506242+00:00", "trade", 15.019, 8.0]
["2026-09-29T14:15:45.565970+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:45.917827+00:00", "trade", 15.0415, 2.0]
["2026-09-29T14:15:45.922271+00:00", "trade", 15.0415, 4.0]
["2026-09-29T14:15:46.221061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:46.221502+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:46.495304+00:00", "trade", 15.0415, 82.0]
["2026-09-29T14:15:46.691902+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:15:46.692804+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:46.693032+00:00", "trade", 15.01, 13.0]
["2026-09-29T14:15:46.999620+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:47.002085+00:00", "trade", 15.015, 5.0]
["2026-09-29T14:15:47.002118+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:15:47.002209+00:00", "trade", 15.015, 20.0]
["2026-09-29T14:15:47.002762+00:00", "trade", 15.015, 14.0]
["2026-09-29T14:15:47.003435+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:47.349953+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:47.349963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:47.350414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:47.458385+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:47.458466+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:48.905292+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:48.905332+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:48.905733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:49.009039+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:49.017238+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:49.020582+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:15:49.236198+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:49.311372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:49.493257+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:15:49.494647+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:49.495123+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:50.097025+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:15:50.098616+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:51.504497+00:00", "trade", 15.015, 700.0]
["2026-09-29T14:15:51.505312+00:00", "trade", 15.01, 286.0]
["2026-09-29T14:15:51.506031+00:00", "trade", 15.015, 26.0]
["2026-09-29T14:15:51.506073+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:15:51.506100+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.506541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.506541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.508058+00:00", "trade", 15.015, 674.0]
["2026-09-29T14:15:51.508575+00:00", "trade", 15.01, 126.0]
["2026-09-29T14:15:51.509432+00:00", "trade", 15.01, 26.0]
["2026-09-29T14:15:51.509435+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:15:51.509458+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.509939+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.510295+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.510420+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.510461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.510461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.510862+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.524080+00:00", "trade", 15.015, 14.0]
["2026-09-29T14:15:51.540120+00:00", "trade", 15.015, 1200.0]
["2026-09-29T14:15:51.541590+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.541603+00:00", "trade", 15.01, 26.0]
["2026-09-29T14:15:51.541606+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:15:51.542091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.542111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.542492+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.542537+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.549977+00:00", "trade", 15.01, 76.0]
["2026-09-29T14:15:51.551313+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.552074+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.554798+00:00", "trade", 15.01, 11.0]
["2026-09-29T14:15:51.564797+00:00", "trade", 15.01, 7.0]
["2026-09-29T14:15:51.586451+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:15:51.587403+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.592559+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:15:51.593889+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.656969+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:15:51.678178+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:15:51.678831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.714962+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:51.801793+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.484327+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.484330+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.484455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.484560+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.484685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.484701+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.484730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485241+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485377+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.485898+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.500382+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:52.540434+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540437+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:15:52.540443+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:15:52.540443+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540443+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540446+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540446+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:15:52.540449+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540449+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540455+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540462+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:15:52.540464+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540464+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540543+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540573+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540578+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540588+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540618+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540621+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540633+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540657+00:00", "trade", 15.02, 700.0]
["2026-09-29T14:15:52.540666+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:15:52.540669+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.540669+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:15:52.540793+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540793+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540798+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540813+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:52.540878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.540989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541049+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541154+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541269+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541269+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541375+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541435+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541500+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541715+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.541791+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.542058+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.542058+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.542061+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:52.542061+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.542096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.542427+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.542673+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.542988+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.543755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.544031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.547378+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:15:52.578443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.645707+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.841613+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.841883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:52.847136+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:53.074361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:53.471795+00:00", "trade", 15.0286, 5.0]
["2026-09-29T14:15:54.142601+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:15:54.375916+00:00", "trade", 15.0326, 700.0]
["2026-09-29T14:15:54.377354+00:00", "trade", 15.0326, 300.0]
["2026-09-29T14:15:54.613196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:54.615792+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:54.616308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.194216+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.195780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.197178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.294995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.507240+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.798973+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.822629+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.832828+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:55.833344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:56.825755+00:00", "trade", 15.025, 22.0]
["2026-09-29T14:15:57.013437+00:00", "trade", 15.025, 16.0]
["2026-09-29T14:15:57.013728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:57.014029+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:57.014204+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:57.014680+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:15:57.048373+00:00", "trade", 15.02, 35.0]
["2026-09-29T14:15:57.048471+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:57.048476+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:57.048486+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:15:57.048509+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:15:57.048511+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.048515+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:15:57.048521+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:15:57.048541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.048546+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.048556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.048561+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.048571+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.048626+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.049072+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.049172+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.049303+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.049328+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.049638+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.050876+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.051327+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.056114+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.104223+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.104278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.104278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.104479+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.104950+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.105431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.105867+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.117605+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.118041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.119284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.149972+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.150443+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.249218+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.249679+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.250165+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.297933+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.297993+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.298379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.298420+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.298425+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.298861+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.300224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.469275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.533538+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.543462+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.543507+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:57.544940+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:58.077906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:58.078357+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:58.567028+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:58.595269+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:15:59.037826+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:59.084858+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:59.095569+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:59.274565+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:15:59.843686+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:59.906184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:15:59.994294+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083044+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083079+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083109+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083681+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.083726+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.158273+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.158744+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.292276+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:00.294034+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:16:00.301237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.261549+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.262095+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.263152+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.370858+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.392264+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.392460+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.392545+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.392575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.393141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.393186+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.393632+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.403095+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.409320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.409321+00:00", "trade", 15.02, 13.0]
["2026-09-29T14:16:01.409415+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.409475+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.409515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.413169+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.418171+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.424194+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.424263+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:16:01.424496+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.424570+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.424626+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.425463+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.426155+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.427406+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.428299+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.435293+00:00", "trade", 15.02, 66.0]
["2026-09-29T14:16:01.435296+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.435347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.435357+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.445796+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.445881+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.445881+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.446348+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.446488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.446643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.468603+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:01.468615+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.469843+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.470410+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.526197+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.532192+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.532638+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:01.703603+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:16:01.954534+00:00", "trade", 15.033, 100.0]
["2026-09-29T14:16:02.472300+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:02.473337+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:02.473783+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:02.507263+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:02.507714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:02.660268+00:00", "trade", 15.0463, 1017.0]
["2026-09-29T14:16:02.686012+00:00", "trade", 15.0321, 106.0]
["2026-09-29T14:16:02.686135+00:00", "trade", 15.032, 46.0]
["2026-09-29T14:16:02.686325+00:00", "trade", 15.0311, 31.0]
["2026-09-29T14:16:02.686571+00:00", "trade", 15.017, 25.0]
["2026-09-29T14:16:02.939515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.468311+00:00", "trade", 15.0101, 1.0]
["2026-09-29T14:16:03.549739+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.549769+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.577986+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.577991+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.580041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.580302+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.580497+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:03.655193+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:16:04.696468+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:04.712992+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:04.713473+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:04.740408+00:00", "trade", 15.0184, 1.0]
["2026-09-29T14:16:04.740763+00:00", "trade", 15.0184, 1.0]
["2026-09-29T14:16:04.741279+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:04.742081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:04.742562+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.021595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.038766+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.375085+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.376488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.379265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.403504+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.403578+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.403938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.403952+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.412794+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.412808+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.413073+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.413999+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.414871+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.415509+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.416342+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:05.454987+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:16:05.455050+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.480490+00:00", "trade", 15.0101, 35.0]
["2026-09-29T14:16:05.498416+00:00", "trade", 15.015, 574.0]
["2026-09-29T14:16:05.498680+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:05.499140+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:16:05.529236+00:00", "trade", 15.015, 1200.0]
["2026-09-29T14:16:05.655912+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.656087+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.733441+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.733446+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:05.788091+00:00", "trade", 15.015, 1000.0]
["2026-09-29T14:16:06.081152+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.081598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.273098+00:00", "trade", 15.012, 1.0]
["2026-09-29T14:16:06.370129+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.374670+00:00", "trade", 15.0455, 16.0]
["2026-09-29T14:16:06.513730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.678391+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.678511+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.678832+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.735497+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.740208+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:06.744142+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:07.538411+00:00", "trade", 15.0182, 1.0]
["2026-09-29T14:16:07.795699+00:00", "trade", 15.038, 9.0]
["2026-09-29T14:16:08.030006+00:00", "trade", 15.015, 7.0]
["2026-09-29T14:16:08.030088+00:00", "trade", 15.015, 93.0]
["2026-09-29T14:16:10.062535+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:10.124244+00:00", "trade", 15.015, 205.0]
["2026-09-29T14:16:10.124247+00:00", "trade", 15.015, 7.0]
["2026-09-29T14:16:10.124301+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:10.124710+00:00", "trade", 15.015, 250.0]
["2026-09-29T14:16:10.124752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:10.124963+00:00", "trade", 15.015, 365.0]
["2026-09-29T14:16:10.125950+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:10.371433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:10.371488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:10.686153+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:16:11.034603+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:11.337719+00:00", "trade", 15.0351, 100.0]
["2026-09-29T14:16:12.312470+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:16:12.434698+00:00", "trade", 15.0358, 1.0]
["2026-09-29T14:16:12.574055+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:12.931003+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.560719+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.737847+00:00", "trade", 15.0172, 6.0]
["2026-09-29T14:16:13.738947+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:13.738977+00:00", "trade", 15.015, 441.0]
["2026-09-29T14:16:13.739153+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.892624+00:00", "trade", 15.015, 15.0]
["2026-09-29T14:16:13.893848+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:16:13.893955+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.935449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.939829+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.939910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:13.940341+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:15.052831+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:16:15.052923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:15.053951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:15.237698+00:00", "trade", 15.0151, 20.0]
["2026-09-29T14:16:15.239041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:15.408814+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:15.936031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:15.984567+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:16.018082+00:00", "trade", 15.0118, 50.0]
["2026-09-29T14:16:16.937886+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:16.953047+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.111975+00:00", "trade", 15.012, 1000.0]
["2026-09-29T14:16:17.116757+00:00", "trade", 15.0122, 2000.0]
["2026-09-29T14:16:17.422552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.422552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.422963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.423003+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.602064+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.624126+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.942252+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:17.982467+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.299502+00:00", "trade", 15.01, 11.0]
["2026-09-29T14:16:18.300443+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.300448+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.300808+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.367181+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.367627+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.370148+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.624994+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:18.962941+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:19.026202+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:19.334644+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:19.335100+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:19.367993+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:19.368434+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:19.548176+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:20.040370+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:20.040370+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:20.040416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:20.374740+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:20.375346+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.042100+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.042100+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.042416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.042576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.068824+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.143962+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.148312+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.148743+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.148743+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.148773+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.149084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.149214+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.149250+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.153906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.176900+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.177612+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.332911+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.372981+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.374750+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.486761+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.992207+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:21.992628+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:22.044491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:22.044927+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:22.045955+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:23.051323+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:23.051353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:23.051814+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:25.089108+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:25.089574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:25.090692+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:25.167640+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.124949+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.125425+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.125425+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.712184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.974507+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.974948+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:26.974948+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:27.256000+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:27.334382+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:27.335184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:28.192664+00:00", "trade", 15.0422, 300.0]
["2026-09-29T14:16:28.216828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:28.216938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:28.224085+00:00", "trade", 15.012, 1000.0]
["2026-09-29T14:16:28.246461+00:00", "trade", 15.0125, 2000.0]
["2026-09-29T14:16:28.337910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:28.435417+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:28.436104+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.020567+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.020758+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.023128+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.023574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.040819+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:29.041417+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.041737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.041863+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.047446+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.047461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.049105+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.050092+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.056117+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:16:29.061199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.063133+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.105148+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.175821+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.176623+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.336848+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.339374+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.339419+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.339475+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.339480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.339931+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.340011+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.340377+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.361602+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.362214+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.362519+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.442103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.442123+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.442159+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.442630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.688018+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.716801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.732764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.732884+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.733641+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.766364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.766735+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.827805+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:29.994310+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:30.213876+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:16:30.772905+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:30.850965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:31.510595+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:16:31.787971+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:32.084846+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:32.096965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:32.120618+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:16:32.298478+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:32.354015+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.349194+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.408921+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.409037+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.409062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.409994+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.443659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.446474+00:00", "trade", 15.01, 14.0]
["2026-09-29T14:16:33.447062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.508829+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.509265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.509766+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.509781+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.509781+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.509849+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:33.510372+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:33.510447+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.510773+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.510954+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.510989+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.511139+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:33.519780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.564045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.636357+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.636362+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.636422+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.640491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.782359+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.793099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.793109+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.793660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.822283+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:33.822719+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.054214+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.054224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.055156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.097727+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:16:34.135227+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.222314+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.222319+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.244907+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.244922+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.321649+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.493788+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.494064+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.494069+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.494275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.494400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.495041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.557660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.557986+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.558292+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.558652+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.559369+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.600196+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.601103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.661308+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:16:34.661311+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.661883+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.661938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.661938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:34.661938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.020179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.020515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.020790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.021101+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.021156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.021557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.025461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.025466+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.135619+00:00", "trade", 15.0425, 500.0]
["2026-09-29T14:16:35.227271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.227717+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:35.227787+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.654732+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.654852+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.660239+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.881039+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.881485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.883996+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.916764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.931023+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:36.931815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.431696+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:16:37.623272+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:16:37.623959+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.625004+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:37.625046+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.632519+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.892031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.900215+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.937281+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:16:37.945205+00:00", "trade", 15.015, 12.0]
["2026-09-29T14:16:37.946655+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.946715+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:37.946715+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.946766+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.947031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.947187+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.947187+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.950114+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.951683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.951703+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:16:37.951792+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.952249+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.952274+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.952474+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.952940+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.952955+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.953249+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:37.953276+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.953396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.953436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.953707+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.953913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.954369+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.954424+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.954875+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.954875+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.954905+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.958784+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.962438+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:37.962919+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.230003+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.351081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.395783+00:00", "trade", 15.015, 205.0]
["2026-09-29T14:16:38.397246+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.397256+00:00", "trade", 15.01, 14.0]
["2026-09-29T14:16:38.397431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.397737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.397772+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.398333+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.398378+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.398694+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:38.398694+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.398799+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.398865+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.399100+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.399140+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.399300+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.399381+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.399581+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.399742+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.407846+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.408302+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.654141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.676469+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.676950+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.698797+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.699278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.699714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.709242+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.709242+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.709277+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.709562+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.709718+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.829202+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.829683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.867483+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.868450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.892778+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.892848+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.893249+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.982020+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:16:38.983012+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.983012+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.983198+00:00", "trade", 15.015, 74.0]
["2026-09-29T14:16:38.983488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.983608+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.983610+00:00", "trade", 15.01, 8.0]
["2026-09-29T14:16:38.984235+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:38.984982+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:16:39.026380+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.163536+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.299444+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.300631+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.301087+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.301544+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.473808+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.536173+00:00", "trade", 15.012, 1000.0]
["2026-09-29T14:16:39.537359+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.537715+00:00", "trade", 15.01, 67.0]
["2026-09-29T14:16:39.537750+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538226+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538311+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538351+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538547+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538772+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.538867+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.539018+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.539063+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.539138+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:39.539293+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.539584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.539584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.539739+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.540020+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.540471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.548029+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.549066+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.550358+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:16:39.551643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.551663+00:00", "trade", 15.01, 7.0]
["2026-09-29T14:16:39.551663+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.551853+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.552134+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.552209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.552354+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.552555+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.553021+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.553552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.554049+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.554049+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.554504+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.558979+00:00", "trade", 15.0122, 2000.0]
["2026-09-29T14:16:39.560173+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.560218+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:16:39.560328+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.560332+00:00", "trade", 15.01, 135.0]
["2026-09-29T14:16:39.560794+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.560799+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.560809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.560835+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.561230+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.561316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.561523+00:00", "trade", 15.01, 13.0]
["2026-09-29T14:16:39.561837+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.562798+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:16:39.564049+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:39.564383+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.567460+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.567616+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.692753+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.693274+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.776146+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.834129+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.834164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.892828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.893825+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:39.893860+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.045070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.315784+00:00", "trade", 15.015, 78.0]
["2026-09-29T14:16:40.317233+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:16:40.317241+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.317737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.317762+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.318598+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:40.319081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.370407+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.428455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.460887+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.461499+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.461770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.461835+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.462191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.462364+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:40.462371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.463123+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.562439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.712621+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.713873+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.718951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.722775+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.723406+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.724163+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.730688+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.735966+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.736602+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.737059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.973195+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.973746+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.973776+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:40.976092+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.138604+00:00", "trade", 15.01, 35.0]
["2026-09-29T14:16:41.138914+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:41.138914+00:00", "trade", 15.01, 12.0]
["2026-09-29T14:16:41.138917+00:00", "trade", 15.01, 12.0]
["2026-09-29T14:16:41.138920+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:16:41.138929+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.138936+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:16:41.138943+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.138947+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:41.138948+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.138959+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138959+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138959+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138964+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138968+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138978+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138984+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.138995+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.139009+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.139009+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.139013+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.139024+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139034+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.139110+00:00", "trade", 15.01, 35.0]
["2026-09-29T14:16:41.139144+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139154+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139199+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139470+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139490+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139610+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139630+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139680+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.139971+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.140161+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.140261+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.140610+00:00", "trade", 15.005, 197.0]
["2026-09-29T14:16:41.142833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.143945+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:16:41.145196+00:00", "trade", 15.01, 60.0]
["2026-09-29T14:16:41.148191+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.148191+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.148194+00:00", "trade", 15.01, 219.0]
["2026-09-29T14:16:41.148197+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.148234+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:16:41.148234+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:41.148240+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:41.148240+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:41.148240+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:16:41.148246+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:16:41.148246+00:00", "trade", 15.01, 9.0]
["2026-09-29T14:16:41.148246+00:00", "trade", 15.01, 9.0]
["2026-09-29T14:16:41.148252+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:16:41.148252+00:00", "trade", 15.01, 18.0]
["2026-09-29T14:16:41.148252+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:16:41.148255+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:16:41.148258+00:00", "trade", 15.01, 9.0]
["2026-09-29T14:16:41.148264+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.148264+00:00", "trade", 15.01, 83.0]
["2026-09-29T14:16:41.148269+00:00", "trade", 15.01, 28.0]
["2026-09-29T14:16:41.148269+00:00", "trade", 15.01, 28.0]
["2026-09-29T14:16:41.148272+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.148272+00:00", "trade", 15.01, 30.0]
["2026-09-29T14:16:41.148275+00:00", "trade", 15.01, 28.0]
["2026-09-29T14:16:41.148286+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148286+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148311+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148366+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148386+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148391+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148421+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148421+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148423+00:00", "trade", 15.01, 34.0]
["2026-09-29T14:16:41.148431+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148456+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148516+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148526+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:16:41.148606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.148752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.148792+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.148832+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.148837+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.148865+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:16:41.149042+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149148+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149233+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149253+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.149975+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.150025+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.150180+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.150471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.151127+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.152828+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:16:41.210340+00:00", "trade", 15.015, 22.0]
["2026-09-29T14:16:41.217164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.249401+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.263203+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.265304+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.295505+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.303103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.319568+00:00", "trade", 15.015, 17.0]
["2026-09-29T14:16:41.322083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.331456+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.340901+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:16:41.345554+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.355818+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.366795+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.388987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.389308+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.389599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.416831+00:00", "trade", 15.015, 47.0]
["2026-09-29T14:16:41.428475+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:16:41.443706+00:00", "trade", 15.015, 9.0]
["2026-09-29T14:16:41.454859+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.456853+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.494768+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.521344+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:16:41.557147+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.585369+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:16:41.706058+00:00", "trade", 15.0443, 200.0]
["2026-09-29T14:16:41.723091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.750666+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.777651+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.898162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.899455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.901450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.917818+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.931416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:41.944502+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.038926+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.096518+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.368198+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.386968+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.828081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.828557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.958533+00:00", "trade", 15.015, 63.0]
["2026-09-29T14:16:42.961580+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:42.961583+00:00", "trade", 15.02, 37.0]
["2026-09-29T14:16:42.962495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.962495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.962525+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.962540+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.962966+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:42.963131+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.088529+00:00", "trade", 15.015, 5.0]
["2026-09-29T14:16:43.181560+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.348707+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.350923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.351555+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:43.352110+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.750242+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:16:43.752386+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:16:43.900979+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.901009+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.901430+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.906728+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:43.967607+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.125102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.437995+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.450903+00:00", "trade", 15.0182, 250.0]
["2026-09-29T14:16:44.507528+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:16:44.507531+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:44.507531+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:16:44.507961+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:16:44.508643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.508728+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.508746+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:44.508746+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:16:44.508873+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.509389+00:00", "trade", 15.02, 24.0]
["2026-09-29T14:16:44.509745+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.510347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.510447+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:44.510732+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:44.510813+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.510823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.510873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.511259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.511314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.511861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512016+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512026+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512336+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512452+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512672+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.512888+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.513349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.513379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.513584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.513584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.513855+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.514607+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.514642+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.515659+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.516391+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.516547+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.519263+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.520065+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.522165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.522230+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.522741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.525518+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.525843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.537962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.544728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.545998+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:16:44.546007+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.547231+00:00", "trade", 15.02, 31.0]
["2026-09-29T14:16:44.550552+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.554341+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.558807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.560245+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.560776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.560816+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.566199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.576148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.588297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.589244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.596361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.600260+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.620438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.792795+00:00", "trade", 15.025, 201.0]
["2026-09-29T14:16:44.796421+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.847658+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.902279+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:16:44.902282+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:16:44.902351+00:00", "trade", 15.025, 74.0]
["2026-09-29T14:16:44.902366+00:00", "trade", 15.025, 74.0]
["2026-09-29T14:16:44.902570+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:16:44.902703+00:00", "trade", 15.025, 74.0]
["2026-09-29T14:16:44.902958+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:16:44.903057+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:16:44.903097+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:16:44.903205+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:16:44.903315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.904753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.933216+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:44.945425+00:00", "trade", 15.0146, 3.0]
["2026-09-29T14:16:45.001887+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:16:45.003242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:45.020824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:45.024528+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:45.078311+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:16:45.098128+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:16:45.099752+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:45.227305+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.535287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.565879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.664238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.664268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.664734+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.894375+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.894380+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.894781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.910012+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.910473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:46.991206+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:16:47.117936+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.219953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.230704+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231224+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:47.231227+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:16:47.231260+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:16:47.231260+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231263+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:47.231275+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231310+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:47.231506+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:47.231556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.231611+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.231731+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.231753+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:16:47.231801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.231843+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:16:47.231922+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.231922+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232067+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232192+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232638+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232743+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232904+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.232914+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.233054+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.233061+00:00", "trade", 15.015, 5.0]
["2026-09-29T14:16:47.233731+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.233766+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.233966+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.236853+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.241895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.241940+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.245141+00:00", "trade", 15.015, 29.0]
["2026-09-29T14:16:47.247839+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.249764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.260462+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:16:47.260991+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:47.261071+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.286540+00:00", "trade", 15.015, 112.0]
["2026-09-29T14:16:47.336209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.336209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:47.619897+00:00", "trade", 15.0182, 25.0]
["2026-09-29T14:16:48.234768+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:16:48.433837+00:00", "trade", 15.0287, 30.0]
["2026-09-29T14:16:48.916077+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.916568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.916592+00:00", "trade", 15.015, 36.0]
["2026-09-29T14:16:48.916596+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.916599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.916674+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.916784+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.916789+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.916839+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.916869+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.916959+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.916959+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917105+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917109+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917109+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917109+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917134+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917150+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.917197+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.917200+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:16:48.917200+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.917203+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.917280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917390+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917510+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917636+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917751+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917831+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.917951+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.924651+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.924651+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.924702+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.924718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.924722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.925139+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.925143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.925154+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:48.925194+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.925204+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.925214+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.925226+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.925250+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:16:48.925264+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:48.925359+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925415+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.925457+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:48.925484+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925494+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925499+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925640+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925680+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925680+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925720+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925720+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925760+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925800+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925840+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.925857+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:16:48.925926+00:00", "trade", 15.015, 9.0]
["2026-09-29T14:16:48.925960+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.926006+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.926402+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.927163+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.927163+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.927448+00:00", "trade", 15.015, 46.0]
["2026-09-29T14:16:48.928161+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.931604+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.941804+00:00", "trade", 15.015, 19.0]
["2026-09-29T14:16:48.946249+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:48.972955+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:16:49.029757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.232975+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.233421+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.233461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.233697+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.234889+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.312880+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.312965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.327334+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.575959+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.575990+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.575990+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.575990+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.575992+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.575996+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.576044+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.576140+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.576140+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.576501+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.576531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.576609+00:00", "trade", 15.02, 97.0]
["2026-09-29T14:16:49.576612+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.576615+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:16:49.576626+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.576681+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.576781+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.576867+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.576882+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.576917+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.576977+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.576977+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.577072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577182+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577423+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577433+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577433+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577754+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.577954+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.578300+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.578866+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.578987+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.579814+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.580059+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.587186+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.587206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.589291+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.609058+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.619718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.619979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.620470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.632867+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:16:49.673596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.676949+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.686863+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.731659+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.731674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.731694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.731724+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.732000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.764322+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.764738+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.778415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.778982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779007+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779012+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779328+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779333+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779373+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779553+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779553+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.779573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.839415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.839786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.840177+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.840247+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.840708+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.843084+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.880633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.880869+00:00", "trade", 15.02, 45.0]
["2026-09-29T14:16:49.880904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.880934+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.880938+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.880999+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.881009+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.881014+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881054+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881064+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881149+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881159+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:49.881212+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.881215+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:49.881233+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.881235+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881236+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.881239+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.881239+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.881255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881389+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:49.881390+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881590+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881671+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881751+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881806+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881831+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881891+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881911+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881951+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881961+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.881991+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882097+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.882372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.883234+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.883450+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.885009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.902906+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.917090+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:49.986866+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.048286+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.049138+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.049675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.049705+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.049810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.050126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.050286+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.050361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.050582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.050847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.051238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.081826+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.082272+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.243224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.284132+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.284197+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.297248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.355271+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.378341+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.379383+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.398879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.457413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.458536+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.469317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.469953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.469973+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.469998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.509022+00:00", "trade", 15.02, 688.0]
["2026-09-29T14:16:50.510439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.510469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.510528+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:16:50.510545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.510971+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.511076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.511367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.511397+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.511397+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.511998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.512434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.570968+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.701328+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.701398+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.702060+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.702250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.702886+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.703022+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.735374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.735534+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.741353+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.918228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.918238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.918248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.918679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.919020+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.919050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:50.919150+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.042473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.225523+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.374962+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:16:51.375554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.376436+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.376451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.377530+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:16:51.378970+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:16:51.483947+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.530182+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.530191+00:00", "trade", 15.025, 104.0]
["2026-09-29T14:16:51.531204+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.531640+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.531691+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:16:51.532878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.533048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.533060+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:16:51.533525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.596469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:51.792049+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.053118+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:16:52.053119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.054126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.055475+00:00", "trade", 15.02, 48.0]
["2026-09-29T14:16:52.056859+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:16:52.082634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.083576+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.083626+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.084268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.269242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.756389+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.757006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.757041+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.757297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.757447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.757687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.757887+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.757888+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.758048+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758173+00:00", "trade", 15.02, 170.0]
["2026-09-29T14:16:52.758199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758219+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758239+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758274+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758324+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758419+00:00", "trade", 15.02, 118.0]
["2026-09-29T14:16:52.758419+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758422+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758454+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758507+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758507+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758509+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758510+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.758512+00:00", "trade", 15.02, 120.0]
["2026-09-29T14:16:52.758514+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758529+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758535+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758560+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758627+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758870+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758875+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758900+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758920+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758941+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758946+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.758982+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.758984+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:16:52.758987+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.759001+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759003+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:52.759021+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759033+00:00", "trade", 15.02, 29.0]
["2026-09-29T14:16:52.759033+00:00", "trade", 15.02, 19.0]
["2026-09-29T14:16:52.759042+00:00", "trade", 15.02, 152.0]
["2026-09-29T14:16:52.759096+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759166+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759321+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759336+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759348+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:16:52.759437+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759437+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759527+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759762+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.759869+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:16:52.760088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.760765+00:00", "trade", 15.015, 9.0]
["2026-09-29T14:16:52.760825+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.761286+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.761387+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:16:52.761446+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.767426+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:16:52.768984+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.779269+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.800264+00:00", "trade", 15.015, 8.0]
["2026-09-29T14:16:52.800895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.809063+00:00", "trade", 15.015, 24.0]
["2026-09-29T14:16:52.812021+00:00", "trade", 15.015, 92.0]
["2026-09-29T14:16:52.859565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.860552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.861078+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.960990+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:52.961041+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.961061+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:52.961111+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961131+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961131+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961467+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961702+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.961998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.962018+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.962414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.962474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.963100+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.970032+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.970222+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:52.988967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.001204+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:16:53.002203+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.002674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.014036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.030090+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.030120+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.030611+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.031418+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.032059+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.032094+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.032475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.032766+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.032916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.062266+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.062717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.062782+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063003+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063063+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063218+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063274+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:16:53.063283+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063309+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063334+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:53.063368+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:53.063524+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063574+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063629+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063649+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.063659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.063669+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.063674+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:53.063674+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.063825+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:53.063870+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.063950+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.063970+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.064020+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.064176+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.064346+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.064376+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.065559+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.066125+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.066506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.067248+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.067413+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.067659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.068175+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.084233+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.084915+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.085141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.085491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.097324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.122444+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.169972+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.374708+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.402103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:53.819676+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:53.819676+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:53.819676+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:54.095255+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:54.512701+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:54.512746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.512802+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.512822+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.512832+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.512857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.513473+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:16:54.513759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.513829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.513836+00:00", "trade", 15.02, 33.0]
["2026-09-29T14:16:54.513864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.513864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.513869+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.513884+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.514365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.514456+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.514907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.515689+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.517738+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.518420+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.518460+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.518896+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:54.712936+00:00", "trade", 15.0344, 5.0]
["2026-09-29T14:16:54.714200+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.409066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.409146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.411867+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.412008+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.412053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.412579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.412704+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.413176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.413221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.413697+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.414143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.419871+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:16:55.419897+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:55.419946+00:00", "trade", 15.02, 126.0]
["2026-09-29T14:16:55.419952+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:55.419967+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:55.420022+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:16:55.420032+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420394+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:16:55.420458+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420473+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420503+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420508+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420598+00:00", "trade", 15.02, 126.0]
["2026-09-29T14:16:55.420640+00:00", "trade", 15.015, 157.0]
["2026-09-29T14:16:55.420688+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420708+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420713+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.420769+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.457441+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.524204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.524209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.534910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.535150+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.535351+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.876371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:55.881623+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:56.111661+00:00", "trade", 15.0182, 25.0]
["2026-09-29T14:16:56.177461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:56.243214+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:16:56.243233+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:56.243779+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:56.357955+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:56.642951+00:00", "trade", 15.015, 7.0]
["2026-09-29T14:16:56.936554+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:57.019296+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:57.610154+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:57.892951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:57.893006+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:57.893119+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:16:57.894099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:57.979981+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:16:57.980945+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.084927+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.084932+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.085488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.086265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.086791+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.087368+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.270733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.289440+00:00", "trade", 15.0184, 2.0]
["2026-09-29T14:16:58.289807+00:00", "trade", 15.0184, 1.0]
["2026-09-29T14:16:58.799199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:58.816450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:59.231872+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:59.535182+00:00", "trade", 15.015, 7.0]
["2026-09-29T14:16:59.537867+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:16:59.546050+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:16:59.554647+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:16:59.562986+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:16:59.637285+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:59.637761+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:16:59.994338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:00.413881+00:00", "trade", 15.034, 272.0]
["2026-09-29T14:17:00.443775+00:00", "trade", 15.0159, 55.0]
["2026-09-29T14:17:00.443907+00:00", "trade", 15.0159, 12.0]
["2026-09-29T14:17:00.443968+00:00", "trade", 15.0159, 33.0]
["2026-09-29T14:17:00.444199+00:00", "trade", 15.0159, 7.0]
["2026-09-29T14:17:00.444407+00:00", "trade", 15.0159, 20.0]
["2026-09-29T14:17:00.506691+00:00", "trade", 15.015, 8.0]
["2026-09-29T14:17:00.507178+00:00", "trade", 15.015, 6.0]
["2026-09-29T14:17:00.587537+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:02.849851+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:17:02.896203+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:17:03.097666+00:00", "trade", 15.015, 179.0]
["2026-09-29T14:17:03.097666+00:00", "trade", 15.015, 21.0]
["2026-09-29T14:17:03.117327+00:00", "trade", 15.015, 179.0]
["2026-09-29T14:17:03.318297+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:17:03.318532+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:17:03.332100+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:17:04.057904+00:00", "trade", 15.034, 13.0]
["2026-09-29T14:17:04.337235+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:17:04.662030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:04.747864+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:04.776693+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:17:04.864237+00:00", "trade", 15.015, 6.0]
["2026-09-29T14:17:04.866811+00:00", "trade", 15.01, 511.0]
["2026-09-29T14:17:04.867154+00:00", "trade", 15.015, 8.0]
["2026-09-29T14:17:04.869953+00:00", "trade", 15.012, 150.0]
["2026-09-29T14:17:04.869986+00:00", "trade", 15.01, 339.0]
["2026-09-29T14:17:04.888180+00:00", "trade", 15.01, 994.0]
["2026-09-29T14:17:05.244244+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:05.270155+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:05.865600+00:00", "trade", 15.01, 26.0]
["2026-09-29T14:17:05.866842+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:17:05.938575+00:00", "trade", 15.015, 6.0]
["2026-09-29T14:17:06.379843+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:17:06.861390+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:07.360465+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:08.264801+00:00", "trade", 15.015, 68.0]
["2026-09-29T14:17:08.267926+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:08.893146+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:09.156627+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:17:09.156657+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:17:09.156687+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:17:09.157198+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:17:09.536612+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:17:10.444000+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:17:10.444000+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:17:10.444836+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:17:10.444836+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:17:10.444839+00:00", "trade", 15.015, 692.0]
["2026-09-29T14:17:10.444848+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:17:10.451800+00:00", "trade", 15.01, 7.0]
["2026-09-29T14:17:10.451867+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:17:10.451914+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:10.452363+00:00", "trade", 15.01, 71.0]
["2026-09-29T14:17:10.452375+00:00", "trade", 15.01, 40.0]
["2026-09-29T14:17:10.452381+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452381+00:00", "trade", 15.01, 16.0]
["2026-09-29T14:17:10.452384+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:17:10.452397+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:17:10.452399+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:17:10.452402+00:00", "trade", 15.01, 3000.0]
["2026-09-29T14:17:10.452402+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452408+00:00", "trade", 15.01, 7.0]
["2026-09-29T14:17:10.452408+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452408+00:00", "trade", 15.01, 400.0]
["2026-09-29T14:17:10.452427+00:00", "trade", 15.01, 60.0]
["2026-09-29T14:17:10.452444+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452447+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452450+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.452475+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452495+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452507+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:17:10.452510+00:00", "trade", 15.01, 28.0]
["2026-09-29T14:17:10.452510+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:17:10.452515+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452520+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452536+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452565+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452586+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452600+00:00", "trade", 15.01, 32.0]
["2026-09-29T14:17:10.452676+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452691+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452696+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452781+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:17:10.452821+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.452991+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453157+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453252+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453262+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453317+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453442+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453502+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:17:10.453508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453568+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453758+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.453919+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.454019+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.454666+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:17:10.454775+00:00", "trade", 15.01, 12.0]
["2026-09-29T14:17:10.455477+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.459009+00:00", "trade", 15.01, 17.0]
["2026-09-29T14:17:10.470453+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.470884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.520076+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.552678+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.553517+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:17:10.553640+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:17:10.554152+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.597389+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:10.622960+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:11.025812+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:11.252034+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:11.453924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:12.244682+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:13.456857+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:13.545963+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:13.562326+00:00", "trade", 15.005, 12.0]
["2026-09-29T14:17:14.029753+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.029757+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:17:14.029763+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.029793+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.029873+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.029877+00:00", "trade", 15.0, 541.0]
["2026-09-29T14:17:14.029880+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:14.029968+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030063+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030081+00:00", "trade", 15.0, 45.0]
["2026-09-29T14:17:14.030093+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:17:14.030093+00:00", "trade", 15.0, 28.0]
["2026-09-29T14:17:14.030093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030127+00:00", "trade", 15.0, 55.0]
["2026-09-29T14:17:14.030127+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:14.030134+00:00", "trade", 15.0, 72.0]
["2026-09-29T14:17:14.030134+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:17:14.030138+00:00", "trade", 15.0, 33.0]
["2026-09-29T14:17:14.030138+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:17:14.030143+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:14.030143+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:17:14.030145+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:17:14.030145+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:17:14.030148+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:17:14.030149+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030163+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:17:14.030163+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:14.030169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030204+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030204+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030232+00:00", "trade", 15.0, 99.0]
["2026-09-29T14:17:14.030249+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030249+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030279+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030284+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030309+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030389+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030394+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030519+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:17:14.030625+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:17:14.030734+00:00", "trade", 15.0, 190.0]
["2026-09-29T14:17:14.030734+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:14.030734+00:00", "trade", 15.0, 219.0]
["2026-09-29T14:17:14.030740+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:17:14.030740+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:17:14.030760+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.030760+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:17:14.030770+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:14.030920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031111+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031286+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031422+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.031639+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:17:14.031762+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.032183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.032188+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.032244+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:14.032599+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.034003+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:14.037737+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.038399+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:17:14.038862+00:00", "trade", 14.995, 12.0]
["2026-09-29T14:17:14.101119+00:00", "trade", 14.995, 700.0]
["2026-09-29T14:17:14.101871+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:17:14.139674+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:14.527580+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:15.062847+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:15.062917+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:15.102955+00:00", "trade", 14.995, 34.0]
["2026-09-29T14:17:16.022221+00:00", "trade", 14.995, 213.0]
["2026-09-29T14:17:16.330383+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:16.375825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:16.375961+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:16.659810+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:17:16.660898+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:17.083920+00:00", "trade", 14.9943, 12.0]
["2026-09-29T14:17:17.211588+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:17:17.809732+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:17.809777+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.087437+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409025+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409306+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409312+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:17:18.409315+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:18.409315+00:00", "trade", 14.99, 11.0]
["2026-09-29T14:17:18.409318+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:18.409346+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409386+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409391+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409391+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409429+00:00", "trade", 14.99, 35.0]
["2026-09-29T14:17:18.409435+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:17:18.409435+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:17:18.409436+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409436+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409436+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409441+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409462+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409466+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:18.409857+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:18.409862+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:18.409922+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:18.409998+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:18.410023+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410243+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410288+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410380+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:17:18.410384+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410434+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410499+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410499+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410604+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.410624+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.411085+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.411566+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.411621+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.411817+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.413335+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.413361+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.414834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.414864+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.445482+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.511694+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.655973+00:00", "trade", 14.9801, 1000.0]
["2026-09-29T14:17:18.908771+00:00", "trade", 14.9819, 15.0]
["2026-09-29T14:17:18.909168+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.910136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:18.910577+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.145064+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.161247+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.161297+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.161372+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.161748+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.162169+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.174063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:19.188902+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:17:19.814081+00:00", "trade", 14.985, 1995.0]
["2026-09-29T14:17:20.136674+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:20.137376+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:20.137611+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:20.137822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:20.138133+00:00", "trade", 14.985, 50.0]
["2026-09-29T14:17:20.139922+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:20.170114+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:20.676791+00:00", "trade", 15.0308, 900.0]
["2026-09-29T14:17:20.692536+00:00", "trade", 14.985, 383.0]
["2026-09-29T14:17:20.693535+00:00", "trade", 14.985, 517.0]
["2026-09-29T14:17:21.029264+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.029365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.032898+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.032903+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.033870+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.045352+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:21.051168+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:21.060442+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:17:21.102619+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.103661+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.118171+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.118341+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.118732+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.118857+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.119263+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.120000+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.120937+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.134820+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.134830+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.134834+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:17:21.134845+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.134875+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.134880+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.134890+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.134895+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.134896+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:17:21.134900+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134903+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.134905+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.134905+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:17:21.134911+00:00", "trade", 14.99, 28.0]
["2026-09-29T14:17:21.134918+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.134920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134923+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.134936+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134946+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134961+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134961+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.134981+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135071+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.135166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135432+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135622+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135622+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135792+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.135807+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.136068+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.136228+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.136715+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.137732+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.137737+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.139586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.140484+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.174685+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.175201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.175652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.175652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.413842+00:00", "trade", 15.0302, 12.0]
["2026-09-29T14:17:21.481247+00:00", "trade", 14.9901, 25.0]
["2026-09-29T14:17:21.482242+00:00", "trade", 14.991, 500.0]
["2026-09-29T14:17:21.482847+00:00", "trade", 14.991, 291.0]
["2026-09-29T14:17:21.484010+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.484085+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.484175+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.484194+00:00", "trade", 14.99, 609.0]
["2026-09-29T14:17:21.484566+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.484636+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.484701+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.484751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.484817+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.484821+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.484886+00:00", "trade", 14.99, 29.0]
["2026-09-29T14:17:21.484977+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485062+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485177+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485177+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485568+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485618+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.485989+00:00", "trade", 14.98, 1632.0]
["2026-09-29T14:17:21.486380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.486506+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.495086+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.497040+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.497101+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.532640+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.533211+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.533668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.533716+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.533753+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.785441+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.785626+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.786032+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.923278+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:21.923592+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.923595+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.923614+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923619+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923639+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923658+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.923679+00:00", "trade", 14.99, 171.0]
["2026-09-29T14:17:21.923682+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:21.923694+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923700+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923714+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923719+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923734+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.923754+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:21.924005+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.924140+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.924230+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.924446+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.924521+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.924847+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.924867+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.925203+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.926165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:21.926726+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.224624+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.587932+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.781036+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.781076+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.781437+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.781507+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781572+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781587+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781602+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781647+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781687+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781712+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781782+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781797+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781843+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.781913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.782043+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:22.782243+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:22.782274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.782474+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.782544+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.782680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.782680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.782765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.783085+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.784785+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.789200+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.789726+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.789766+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.789967+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.790288+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.790388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.795345+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:22.795410+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.795420+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.795420+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.795440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.795690+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.795771+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.796292+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.797540+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.797580+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.798211+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.798683+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.818695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.896159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.938174+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.938690+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.938820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:22.939047+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:17:22.939061+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:22.939062+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:22.939096+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:22.939116+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939131+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939181+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939327+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:22.939502+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:22.939542+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:22.939688+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939803+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.939978+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940013+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940098+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940134+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:22.940760+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.026570+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:17:23.029646+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.073190+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.073535+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.074683+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.075861+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.087002+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.088070+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.088546+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.102384+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.103356+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.110448+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.111004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.111290+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.111731+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.112062+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.125629+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.125694+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:23.126707+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.127734+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.129604+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.312257+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.312914+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.313741+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:23.508696+00:00", "trade", 15.0103, 1.0]
["2026-09-29T14:17:23.946945+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.025211+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.062249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.101668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.101738+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:24.101778+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:24.101823+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:24.102089+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:24.102134+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:17:24.102224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.102269+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.102294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.102419+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:24.102585+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:24.102660+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.109677+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.109962+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.109992+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.110303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.110399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.110589+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.116859+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.150639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.151286+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.151732+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.219026+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.247960+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.314222+00:00", "trade", 15.0291, 121.0]
["2026-09-29T14:17:24.409534+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.411433+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.441966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.442307+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.567660+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:24.919581+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:17:25.003846+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:25.036298+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:25.167028+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:25.451314+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:25.455363+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:25.455554+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.076915+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.254301+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.254331+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.255243+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.255278+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.255313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.255664+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.255694+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.255694+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.721615+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:17:26.722488+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:26.980160+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.225123+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.225629+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.225734+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.226085+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.226085+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.226215+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.441677+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:28.921948+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:28.922925+00:00", "trade", 14.985, 12.0]
["2026-09-29T14:17:29.202214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:29.740688+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:29.994365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:30.812972+00:00", "trade", 15.029, 43.0]
["2026-09-29T14:17:31.096549+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.142374+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:31.143164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.167466+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:17:31.271163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.271359+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.272602+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.273308+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.275925+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.275930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.462780+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:31.464137+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.476826+00:00", "trade", 15.0289, 200.0]
["2026-09-29T14:17:31.916120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.917093+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.918737+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.918737+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.918777+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:31.919173+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.015406+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.093702+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.233399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.434858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.696148+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.697025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.699395+00:00", "trade", 14.9832, 500.0]
["2026-09-29T14:17:32.699406+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.699425+00:00", "trade", 14.98, 500.0]
["2026-09-29T14:17:32.699539+00:00", "trade", 14.9832, 260.0]
["2026-09-29T14:17:32.700468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:32.854950+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.031375+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.031856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.394704+00:00", "trade", 14.9882, 100.0]
["2026-09-29T14:17:33.409939+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.410380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.438411+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.999148+00:00", "trade", 14.9897, 45.0]
["2026-09-29T14:17:33.999196+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:33.999735+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.999755+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.999810+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:33.999820+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.000191+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.000251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.013838+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.030092+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.030116+00:00", "trade", 14.985, 126.0]
["2026-09-29T14:17:34.030207+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.030703+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.030824+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.030862+00:00", "trade", 14.985, 74.0]
["2026-09-29T14:17:34.152738+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.152824+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.156582+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.157044+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.159986+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.357129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.357565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.528782+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:34.709812+00:00", "trade", 14.985, 40.0]
["2026-09-29T14:17:34.972606+00:00", "trade", 14.987, 500.0]
["2026-09-29T14:17:35.631541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.020201+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:17:36.020710+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.020786+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.031075+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.031195+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.032103+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.057242+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.057678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.304036+00:00", "trade", 14.985, 1900.0]
["2026-09-29T14:17:36.305387+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.356541+00:00", "trade", 14.9899, 100.0]
["2026-09-29T14:17:36.357536+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.357656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.357977+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.372887+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:36.593038+00:00", "trade", 14.9862, 480.0]
["2026-09-29T14:17:36.752381+00:00", "trade", 15.044, 300.0]
["2026-09-29T14:17:36.998348+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.000869+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.008685+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:17:37.127219+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.127730+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.128347+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.130948+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.225578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.693850+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.694171+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.694732+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.719822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.755431+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.755847+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.755953+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.756514+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:37.757832+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:38.168683+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:38.168728+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.168730+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:38.168733+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:38.168736+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:17:38.168738+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.168743+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.168803+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.168959+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.168986+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:17:38.168992+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:17:38.169001+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:17:38.169039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.169137+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:17:38.169137+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:17:38.169142+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:17:38.169142+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:17:38.169154+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:17:38.169158+00:00", "trade", 14.99, 26.0]
["2026-09-29T14:17:38.169158+00:00", "trade", 14.99, 73.0]
["2026-09-29T14:17:38.169745+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.169906+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.170076+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.170276+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:38.170322+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.170758+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.171926+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.172041+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.173519+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:38.193698+00:00", "trade", 15.0442, 100.0]
["2026-09-29T14:17:38.593051+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:39.045165+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:39.772785+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:17:40.019529+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.020993+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.315578+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.315783+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.316089+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.316821+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.316861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.342732+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.343223+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.343694+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.343714+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.344176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.344687+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.344807+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.345263+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.509338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.595052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.596114+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.699003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.699830+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.699986+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.700467+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.700933+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.701379+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:40.995277+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.013160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.013160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.013611+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.016042+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.016052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.023163+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:41.845308+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:42.969351+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:42.969477+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:42.969512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:42.969512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:42.969527+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:42.969537+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.039689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.093822+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.094288+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.095115+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.168890+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.197659+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.229008+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.329183+00:00", "trade", 14.995, 20.0]
["2026-09-29T14:17:43.340580+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.340583+00:00", "trade", 14.99, 363.0]
["2026-09-29T14:17:43.340593+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.340608+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.340632+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.340635+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.340635+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.340658+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.340764+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.340767+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.340889+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.340904+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.340974+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.341014+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.341034+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341170+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341175+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341175+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341195+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341250+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341467+00:00", "trade", 14.995, 967.0]
["2026-09-29T14:17:43.341475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341485+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341531+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.341601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.342466+00:00", "trade", 14.985, 18.0]
["2026-09-29T14:17:43.344342+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.345450+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.347119+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.347816+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.351088+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.352010+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:43.353072+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353073+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353073+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353075+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353078+00:00", "trade", 14.99, 57.0]
["2026-09-29T14:17:43.353078+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353133+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353136+00:00", "trade", 14.99, 57.0]
["2026-09-29T14:17:43.353136+00:00", "trade", 14.99, 30.0]
["2026-09-29T14:17:43.353143+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353147+00:00", "trade", 14.99, 357.0]
["2026-09-29T14:17:43.353152+00:00", "trade", 14.99, 30.0]
["2026-09-29T14:17:43.353152+00:00", "trade", 14.99, 400.0]
["2026-09-29T14:17:43.353154+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353156+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353156+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353158+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353159+00:00", "trade", 14.99, 29.0]
["2026-09-29T14:17:43.353163+00:00", "trade", 14.99, 357.0]
["2026-09-29T14:17:43.353163+00:00", "trade", 14.99, 471.0]
["2026-09-29T14:17:43.353164+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353166+00:00", "trade", 14.99, 1000.0]
["2026-09-29T14:17:43.353188+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353273+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353278+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353285+00:00", "trade", 14.99, 29.0]
["2026-09-29T14:17:43.353314+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353319+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353399+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353399+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353444+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353454+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:43.353494+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.353676+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353694+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353715+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.353720+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.353721+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:43.353751+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:17:43.353950+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.353975+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.357799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.361488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.362611+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.363678+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.363703+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.363939+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.363994+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.364149+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.364470+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.364896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.365061+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.372860+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.373562+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.373682+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.374018+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.395043+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.398847+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.399238+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.405738+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.405833+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.445397+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.460443+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.460804+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.464382+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.474652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.486312+00:00", "trade", 15.0263, 95.0]
["2026-09-29T14:17:43.523593+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.561819+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.628698+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:43.866678+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.271269+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.271324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.272271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.313635+00:00", "trade", 15.0437, 200.0]
["2026-09-29T14:17:44.479363+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.484300+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.484380+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.484561+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.484581+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.485097+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.517032+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:17:44.517910+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.518030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.711501+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:17:44.712171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:44.712612+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.066884+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.067571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.586122+00:00", "trade", 14.995, 700.0]
["2026-09-29T14:17:45.586830+00:00", "trade", 14.995, 126.0]
["2026-09-29T14:17:45.586830+00:00", "trade", 14.995, 74.0]
["2026-09-29T14:17:45.605518+00:00", "trade", 14.9918, 30.0]
["2026-09-29T14:17:45.620410+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:45.620950+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.621346+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.621627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.624218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.624273+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.626228+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.644253+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:17:45.645342+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:45.645775+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:45.647158+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:45.679269+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.697086+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:45.728225+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:45.728701+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:46.087343+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:46.170987+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:46.469235+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:46.476267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:46.568039+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:17:46.651999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:46.652130+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:47.178440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:47.178695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:47.179176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:47.687225+00:00", "trade", 14.99, 1850.0]
["2026-09-29T14:17:48.044471+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:48.044557+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.044913+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.045043+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.045564+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.085149+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.085429+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.103387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.266073+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.359595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.430537+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:17:48.520968+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:17:48.523079+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.530130+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:48.598117+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:48.955377+00:00", "trade", 15.0437, 1.0]
["2026-09-29T14:17:49.394163+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:49.395095+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:49.396138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:49.557180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:49.562267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:49.562322+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:50.255394+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:50.256055+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:50.330883+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:17:50.680844+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:50.927885+00:00", "trade", 14.995, 15.0]
["2026-09-29T14:17:51.282148+00:00", "trade", 14.9986, 300.0]
["2026-09-29T14:17:51.462922+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:17:51.468606+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.036159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.110664+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:17:52.132778+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:52.133449+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:52.143634+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:52.213105+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:17:52.213170+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.213219+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.213510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.219931+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:52.468360+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:17:52.469073+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:17:52.469485+00:00", "trade", 14.995, 13.0]
["2026-09-29T14:17:52.469575+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:17:52.469798+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:17:52.470077+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:17:52.473798+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.526719+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.526764+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.526834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.527341+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.527952+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.529255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.530187+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.545429+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.545474+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.546486+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:52.621018+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020347+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020610+00:00", "trade", 14.99, 967.0]
["2026-09-29T14:17:53.020610+00:00", "trade", 14.99, 94.0]
["2026-09-29T14:17:53.020612+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020647+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020663+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020664+00:00", "trade", 14.99, 57.0]
["2026-09-29T14:17:53.020664+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:53.020693+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:53.020798+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:53.020808+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:53.020818+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:53.020818+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:53.020823+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:53.020933+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021194+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021209+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021394+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021635+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021675+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.021755+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.022151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.022151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.022752+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.025835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.126534+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.374789+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:53.978001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:54.173260+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:54.174077+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:54.629808+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:17:54.629811+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629838+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629840+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:54.629842+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629847+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629847+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629890+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:17:54.629890+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.629890+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.629898+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:17:54.629901+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629901+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:17:54.629910+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.629940+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.629945+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.629950+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.629985+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.630256+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:17:54.630406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.630506+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.630842+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.631152+00:00", "trade", 14.995, 111.0]
["2026-09-29T14:17:54.631454+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.631539+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.631624+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.631669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.633138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:54.726920+00:00", "trade", 14.995, 11.0]
["2026-09-29T14:17:54.731892+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:55.215623+00:00", "trade", 14.9918, 25.0]
["2026-09-29T14:17:55.632166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:55.682059+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:55.730097+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:57.028795+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:17:57.864488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:57.864689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:17:57.899907+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:17:58.961375+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:17:58.962701+00:00", "trade", 14.995, 14.0]
["2026-09-29T14:17:59.325083+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:17:59.994393+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:00.967046+00:00", "trade", 15.0, 18.0]
["2026-09-29T14:18:00.969464+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:18:01.067828+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:01.246605+00:00", "trade", 15.0, 15.0]
["2026-09-29T14:18:01.302322+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:18:01.494156+00:00", "trade", 15.044, 500.0]
["2026-09-29T14:18:01.496003+00:00", "trade", 15.044, 100.0]
["2026-09-29T14:18:02.231884+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:18:02.231933+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:02.232439+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:02.232589+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:02.233346+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:02.782510+00:00", "trade", 14.9918, 5.0]
["2026-09-29T14:18:03.037772+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.379800+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.380271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.381027+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:18:03.381108+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.381283+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.381323+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.381559+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.381839+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.381880+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.382030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.382280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.382321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.382323+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:18:03.382361+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.386681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.388686+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.388721+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.389157+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.392550+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.392991+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.407806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.408889+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.408974+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.408974+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.409320+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.470956+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:18:03.471472+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.471948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.472309+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.509683+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.510204+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.510315+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.510841+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.511081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.806298+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.806523+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.806759+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.806809+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.807050+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.807059+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.807064+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.807100+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.807125+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.807140+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.807160+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.807220+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.807571+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.807751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.808478+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.823744+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.824185+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.826426+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.826487+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:18:03.827067+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.827348+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.849691+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.850553+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.884388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.912756+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.913733+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.914174+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.945438+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.951266+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:18:03.951357+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.951362+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:03.951372+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.951377+00:00", "trade", 14.99, 87.0]
["2026-09-29T14:18:03.951392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.951392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:03.951432+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.951432+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.951477+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:03.951533+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.951553+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.951623+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.951624+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:18:03.951944+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.952194+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.952264+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.952385+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.952560+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.952586+00:00", "trade", 14.995, 126.0]
["2026-09-29T14:18:03.952625+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.952670+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.953778+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.955928+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.955988+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.956459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.956465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.956510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.956585+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.956880+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.957106+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.957226+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:03.958509+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.405351+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.752276+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:18:04.752846+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.752881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.752886+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.753327+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.753327+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.753798+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.754084+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.754169+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.802905+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.803162+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:04.803421+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.803421+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.803426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.803942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.803983+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.804344+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:18:04.812864+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.813335+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.853560+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:04.853568+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:18:04.854386+00:00", "trade", 14.995, 76.0]
["2026-09-29T14:18:05.092398+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:05.508802+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:05.518186+00:00", "trade", 15.044, 300.0]
["2026-09-29T14:18:07.075633+00:00", "trade", 15.0237, 100.0]
["2026-09-29T14:18:07.260476+00:00", "trade", 15.0, 2500.0]
["2026-09-29T14:18:07.275684+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:07.281898+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.282349+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.282770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.282876+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.282971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.283367+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.283387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.283738+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.292990+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.505304+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:07.823866+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:08.612527+00:00", "trade", 15.0233, 3.0]
["2026-09-29T14:18:08.790482+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:08.819223+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:18:08.819781+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:09.375978+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:18:09.952492+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.142083+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.150136+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:10.192648+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.220979+00:00", "trade", 14.995, 125.0]
["2026-09-29T14:18:10.222333+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.223140+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378555+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378563+00:00", "trade", 15.0, 51.0]
["2026-09-29T14:18:10.378566+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:18:10.378568+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:10.378568+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:10.378579+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378583+00:00", "trade", 15.0, 152.0]
["2026-09-29T14:18:10.378604+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:10.378639+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378679+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378745+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.378760+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379118+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:10.379124+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:18:10.379167+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:10.379176+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:18:10.379276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379316+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379350+00:00", "trade", 15.0, 29.0]
["2026-09-29T14:18:10.379353+00:00", "trade", 15.0, 29.0]
["2026-09-29T14:18:10.379356+00:00", "trade", 15.0, 29.0]
["2026-09-29T14:18:10.379356+00:00", "trade", 15.0, 13.0]
["2026-09-29T14:18:10.379531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379597+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.379707+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.380417+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:18:10.380514+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:10.387506+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.387822+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:10.388433+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.389751+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.398913+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.569257+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:10.622526+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:18:10.628865+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:18:11.101912+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:11.370836+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:11.468613+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:11.514910+00:00", "trade", 15.0438, 100.0]
["2026-09-29T14:18:11.623631+00:00", "trade", 14.995, 8.0]
["2026-09-29T14:18:12.244356+00:00", "trade", 14.9901, 500.0]
["2026-09-29T14:18:12.735852+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:18:12.742068+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:12.980742+00:00", "trade", 14.9908, 1.0]
["2026-09-29T14:18:13.166271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.166321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.166838+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.167023+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.167469+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.167544+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.175152+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.176947+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.181958+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.198869+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.516699+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.672692+00:00", "trade", 14.995, 804.0]
["2026-09-29T14:18:13.675014+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675080+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675185+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675188+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:18:13.675191+00:00", "trade", 14.99, 96.0]
["2026-09-29T14:18:13.675287+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:13.675287+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:18:13.675290+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:13.675290+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675293+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:18:13.675293+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:13.675295+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675325+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675345+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675345+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675363+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:18:13.675368+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:18:13.675371+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:13.675371+00:00", "trade", 14.99, 22.0]
["2026-09-29T14:18:13.675400+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675400+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675405+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675420+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:13.675521+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675526+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675541+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675546+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:18:13.675549+00:00", "trade", 14.99, 136.0]
["2026-09-29T14:18:13.675564+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:18:13.675601+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675601+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675606+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675646+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675651+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675661+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.675681+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675686+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675696+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675731+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675746+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675746+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675766+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675862+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675862+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675862+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675867+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675872+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675887+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.675887+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675892+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675922+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:13.675947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.675994+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:13.676112+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676122+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676147+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676212+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676212+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676267+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676298+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676348+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676413+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676413+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676548+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676589+00:00", "trade", 14.985, 321.0]
["2026-09-29T14:18:13.676628+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676628+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.676864+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.677254+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:18:13.677546+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.677947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.680066+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.681149+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.696014+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.732125+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.779458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:13.780420+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:14.308965+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:14.421382+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:15.179443+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:15.179508+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:15.197067+00:00", "trade", 14.985, 664.0]
["2026-09-29T14:18:15.428560+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:18:15.486706+00:00", "trade", 14.985, 111.0]
["2026-09-29T14:18:15.932909+00:00", "trade", 14.9889, 500.0]
["2026-09-29T14:18:16.843291+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:17.079091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:17.080885+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:17.127330+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:17.216056+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:17.752324+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:18:17.753545+00:00", "trade", 14.99, 24.0]
["2026-09-29T14:18:17.837778+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:17.876034+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.588340+00:00", "trade", 14.985, 600.0]
["2026-09-29T14:18:18.588352+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.588526+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:18:18.588989+00:00", "trade", 14.985, 400.0]
["2026-09-29T14:18:18.589275+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:18:18.589305+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.589552+00:00", "trade", 14.985, 23.0]
["2026-09-29T14:18:18.590132+00:00", "trade", 14.985, 177.0]
["2026-09-29T14:18:18.590276+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.590914+00:00", "trade", 14.985, 23.0]
["2026-09-29T14:18:18.593632+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.594324+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.594772+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.596414+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.597045+00:00", "trade", 14.985, 126.0]
["2026-09-29T14:18:18.597295+00:00", "trade", 14.985, 126.0]
["2026-09-29T14:18:18.598026+00:00", "trade", 14.982, 20528.0]
["2026-09-29T14:18:18.598032+00:00", "trade", 14.982, 148.0]
["2026-09-29T14:18:18.598095+00:00", "trade", 14.982, 1.0]
["2026-09-29T14:18:18.599066+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.599106+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.599146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.599547+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.599547+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.601788+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:18.605616+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:18.720495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:19.592064+00:00", "trade", 15.0414, 100.0]
["2026-09-29T14:18:19.632462+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:18:19.703217+00:00", "trade", 14.985, 50.0]
["2026-09-29T14:18:20.020718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.181616+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.198085+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:18:20.202433+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:18:20.223575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.223630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.223726+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.224994+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.225009+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.226307+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:20.255674+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:20.268722+00:00", "trade", 14.99, 665.0]
["2026-09-29T14:18:20.375311+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:18:20.739962+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.027475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.027540+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.623773+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:18:22.626107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.626132+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.626238+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.884060+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.904719+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.909205+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.909713+00:00", "trade", 14.985, 4.0]
["2026-09-29T14:18:22.910077+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.910267+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.913779+00:00", "trade", 14.98, 35.0]
["2026-09-29T14:18:22.913781+00:00", "trade", 14.98, 10.0]
["2026-09-29T14:18:22.913812+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:22.913815+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:22.913816+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.913817+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:22.913821+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:22.913824+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:18:22.914073+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:18:22.914079+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:18:22.914082+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:18:22.914082+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:18:22.914088+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:22.914202+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:22.914239+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:18:22.914241+00:00", "trade", 14.98, 75.0]
["2026-09-29T14:18:22.914254+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:18:22.914257+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:22.914260+00:00", "trade", 14.98, 16.0]
["2026-09-29T14:18:22.914397+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:22.914402+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:22.914427+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:22.914447+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:22.914477+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:22.914532+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.914597+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.914758+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.914808+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.914813+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.914828+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.914858+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915129+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915149+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915219+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915349+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915585+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915634+00:00", "trade", 14.97, 11.0]
["2026-09-29T14:18:22.915736+00:00", "trade", 14.975, 11.0]
["2026-09-29T14:18:22.915790+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.915926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.919128+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.920266+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:22.943360+00:00", "trade", 14.9872, 87.0]
["2026-09-29T14:18:22.943399+00:00", "trade", 14.9872, 19.0]
["2026-09-29T14:18:22.943561+00:00", "trade", 14.9872, 11.0]
["2026-09-29T14:18:22.943763+00:00", "trade", 14.9872, 52.0]
["2026-09-29T14:18:22.943979+00:00", "trade", 14.9872, 31.0]
["2026-09-29T14:18:22.959595+00:00", "trade", 14.98, 103.0]
["2026-09-29T14:18:23.381812+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:23.382238+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:23.382343+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:23.606035+00:00", "trade", 14.975, 20.0]
["2026-09-29T14:18:23.885290+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:18:23.921820+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:23.921850+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:24.281722+00:00", "trade", 14.9799, 100.0]
["2026-09-29T14:18:24.341744+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:18:24.502550+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:24.507547+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:24.508424+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:24.618444+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:18:25.003054+00:00", "trade", 14.97, 35.0]
["2026-09-29T14:18:26.288785+00:00", "trade", 14.9798, 2.0]
["2026-09-29T14:18:26.520979+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:18:26.635396+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:26.805419+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:18:26.910978+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:18:28.900083+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:18:28.933589+00:00", "trade", 15.0421, 100.0]
["2026-09-29T14:18:29.994410+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:30.026358+00:00", "trade", 14.979, 300.0]
["2026-09-29T14:18:30.155325+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:30.155328+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:18:30.155331+00:00", "trade", 14.98, 20.0]
["2026-09-29T14:18:30.155387+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155428+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155432+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155478+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155487+00:00", "trade", 14.98, 3.0]
["2026-09-29T14:18:30.155548+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155563+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155808+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:30.155891+00:00", "trade", 14.98, 13.0]
["2026-09-29T14:18:30.155893+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:30.155896+00:00", "trade", 14.98, 10.0]
["2026-09-29T14:18:30.156104+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156114+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156250+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156265+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156269+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156505+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156505+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156505+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156570+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156741+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156746+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.156781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.158224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.158625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.186807+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.255991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.296783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.297269+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.297269+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.300632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.640560+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.640585+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.640901+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.641417+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.641417+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.641542+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.641903+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.642064+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.644820+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.645261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.646183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.646619+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.706745+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:18:30.707249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.707685+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.707685+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.707805+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.708682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.728721+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:18:30.729050+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.729090+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.729411+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.729612+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:30.738022+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:18:30.738493+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.080437+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:31.080806+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.080886+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.081282+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.081563+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.081763+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.082284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.082284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.086003+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:18:31.086219+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:18:31.086254+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:18:31.086259+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.086294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.086299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.086384+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086444+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086541+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:31.086559+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:31.086565+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086575+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086575+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086580+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086590+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086605+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.086605+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:18:31.086810+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.087016+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:18:31.087091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.087206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.087597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.119072+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.125121+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.269334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.269688+00:00", "trade", 14.99, 11.0]
["2026-09-29T14:18:31.270306+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.270306+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.270346+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.270386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.271358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:31.285906+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:18:31.287051+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:31.347282+00:00", "trade", 14.99, 18.0]
["2026-09-29T14:18:31.931425+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:18:32.035593+00:00", "trade", 14.985, 397.0]
["2026-09-29T14:18:32.180232+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:32.180260+00:00", "trade", 14.99, 700.0]
["2026-09-29T14:18:32.180267+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:32.180303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:32.180303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:18:32.180307+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180317+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:18:32.180318+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180320+00:00", "trade", 14.99, 1579.0]
["2026-09-29T14:18:32.180328+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180338+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180339+00:00", "trade", 14.99, 421.0]
["2026-09-29T14:18:32.180408+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180413+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180533+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:18:32.180643+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:32.181004+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:32.181415+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:32.181562+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:18:32.182097+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:32.183239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:32.429750+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:33.021069+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:18:34.281694+00:00", "trade", 14.9951, 1.0]
["2026-09-29T14:18:34.480517+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:18:35.937033+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:36.126901+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:18:36.735532+00:00", "trade", 15.0417, 10.0]
["2026-09-29T14:18:38.112879+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:18:38.370943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:38.473273+00:00", "trade", 15.0, 3798.0]
["2026-09-29T14:18:38.561676+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:39.176120+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:39.176907+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:39.176962+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:39.177017+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:39.177459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:39.966873+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:39.975669+00:00", "trade", 14.995, 25.0]
["2026-09-29T14:18:39.976682+00:00", "trade", 14.995, 25.0]
["2026-09-29T14:18:40.129320+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.801807+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.878630+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.879101+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.977769+00:00", "trade", 14.995, 6.0]
["2026-09-29T14:18:40.983664+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.984220+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.985223+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:40.989207+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.057028+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.232896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.293480+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.293841+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.293921+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.324499+00:00", "trade", 14.995, 8.0]
["2026-09-29T14:18:41.324534+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.324564+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.324935+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.325165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.325486+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.325516+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.326077+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:18:41.326507+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:41.327090+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.744341+00:00", "trade", 14.9902, 5000.0]
["2026-09-29T14:18:41.904040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:41.942590+00:00", "trade", 14.995, 1200.0]
["2026-09-29T14:18:41.945444+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.000660+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.001151+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.408123+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:18:42.408387+00:00", "trade", 14.995, 673.0]
["2026-09-29T14:18:42.409125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.409646+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.410087+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.453789+00:00", "trade", 14.995, 207.0]
["2026-09-29T14:18:42.465183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.465464+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.714265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.720499+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:18:42.815260+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:42.960826+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:43.688003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:43.690223+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:43.834030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:44.454953+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:18:44.849121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:44.849228+00:00", "trade", 14.995, 25.0]
["2026-09-29T14:18:44.850134+00:00", "trade", 14.995, 25.0]
["2026-09-29T14:18:44.899535+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:18:44.900894+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.073161+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:45.073319+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.073364+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.073840+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.073970+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.073970+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.074035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.074191+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.074351+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.074587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.074617+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.075534+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:18:45.075549+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.075940+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.076070+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.076421+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.134198+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.134248+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.134820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.134955+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.135020+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.135022+00:00", "trade", 15.0, 848.0]
["2026-09-29T14:18:45.135022+00:00", "trade", 15.0, 700.0]
["2026-09-29T14:18:45.135070+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135084+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135091+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135091+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135091+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135094+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:18:45.135094+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135100+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135100+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135103+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:18:45.135103+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135105+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:18:45.135105+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135111+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135115+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135120+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135120+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135120+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135145+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135161+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135191+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135201+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135256+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135281+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135286+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:18:45.135286+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.135351+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.135451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.135516+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.135516+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.135526+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.136113+00:00", "trade", 15.0, 53.0]
["2026-09-29T14:18:45.136373+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.136724+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.137326+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.137772+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.139075+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.140082+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.172504+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.172735+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.187890+00:00", "trade", 15.0025, 100.0]
["2026-09-29T14:18:45.228081+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.228171+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.228547+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.228983+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.229003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.236045+00:00", "quote", 14.99, 15.01]
["2026-09-29T14:18:45.236070+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.236336+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.236381+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.236396+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.236401+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.236421+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.236507+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.236521+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.236545+00:00", "trade", 15.0, 126.0]
["2026-09-29T14:18:45.236792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.236972+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.237038+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.237258+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.237484+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.237484+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.246485+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.246525+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.258243+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.261345+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.261691+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.262067+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.262077+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.267530+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.267991+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.270156+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.270652+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.277494+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.285909+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.289893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.289923+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.290625+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.653742+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.654344+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.656880+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:45.656881+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:45.657105+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.657105+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.657160+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:18:45.657201+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:45.657341+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657456+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657456+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657461+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657461+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657481+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657516+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.657998+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.658008+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.658008+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.658198+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.658925+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.659095+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.659757+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.661045+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.661506+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.661832+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.667971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.858208+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:45.880525+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:18:45.958160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.219682+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.347911+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.403058+00:00", "trade", 14.999, 1500.0]
["2026-09-29T14:18:46.403070+00:00", "trade", 14.999, 8500.0]
["2026-09-29T14:18:46.403128+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.404426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.479404+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.479545+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:46.480008+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:46.480025+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480026+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:46.480050+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480105+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480110+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480115+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:46.480166+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480176+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480226+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480236+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480267+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:46.480351+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480356+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480572+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480617+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:46.480647+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.480892+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.480897+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.480897+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.481048+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.481048+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.481078+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.481208+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:46.481358+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:18:46.481412+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:18:46.594797+00:00", "trade", 15.0018, 100.0]
["2026-09-29T14:18:46.781331+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:47.043363+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:18:47.343120+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:47.343221+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:47.343431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:47.343434+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:47.343437+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:18:47.343440+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:47.343572+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:47.343647+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:47.343807+00:00", "quote", 14.99, 15.01]
["2026-09-29T14:18:47.343852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.343887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.343893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.343947+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.343967+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344148+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:47.344228+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:18:47.344231+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:47.344313+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:47.344383+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:47.344408+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:47.344449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344529+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344569+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344679+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344769+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.344955+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.345130+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.346809+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.348849+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.349796+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.351280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.380244+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.381101+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.453543+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:47.847975+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:48.136878+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:18:48.138042+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:48.222499+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:48.223056+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:48.226599+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:48.227536+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:49.252997+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:49.253143+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:49.253193+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:49.253223+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:49.253233+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:49.253298+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:49.253383+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:49.253649+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.253789+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.253949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.253949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254030+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254070+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254110+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254150+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254390+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254430+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.254501+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.294541+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.295042+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.295493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.295498+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.295563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.296064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.296525+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.296546+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.296546+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.307326+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.355661+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.355741+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.355957+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.356222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.356257+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.356503+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.356698+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.356969+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.357134+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.357701+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.498831+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:49.499748+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.017563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.609540+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.879272+00:00", "trade", 15.005, 700.0]
["2026-09-29T14:18:50.997000+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.997396+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.997476+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.997476+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.997476+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.997917+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.997957+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.998398+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.998955+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.999436+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.999917+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.999917+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:50.999922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:51.083997+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:51.157586+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:51.157606+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:51.157606+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:51.157702+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:51.157732+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:51.157752+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.157772+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.158158+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.158328+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.158358+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.158579+00:00", "trade", 14.99, 8.0]
["2026-09-29T14:18:51.158609+00:00", "trade", 15.0, 11.0]
["2026-09-29T14:18:51.162478+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.162653+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.167555+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.167916+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.192179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.192454+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.262962+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.362303+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.368187+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.411038+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.588290+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.712510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.734818+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.734868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.835326+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.859855+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:51.909703+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:52.388465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.019424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.019905+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.019966+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.019967+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.019970+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:18:53.020010+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020015+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:18:53.020020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020026+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020036+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020076+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020076+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020086+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020091+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020307+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.020307+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.020313+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.020517+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020532+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020566+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.020632+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.020813+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.020893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.021163+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.021288+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.021614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.022055+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.040915+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.051666+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.052142+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.052147+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.052603+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.052608+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.052703+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.053144+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.053585+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.053605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.054056+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.121366+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.121411+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.121767+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.121887+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.121891+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.121894+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.121928+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.121951+00:00", "trade", 15.0, 46.0]
["2026-09-29T14:18:53.121953+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.121955+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:18:53.121955+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.122073+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.122103+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.122118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122144+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.122147+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.122171+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.122253+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122259+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122273+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122273+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122288+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122323+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122330+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.122330+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.122333+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122343+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122354+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.122359+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.122374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.122429+00:00", "quote", 14.99, 15.01]
["2026-09-29T14:18:53.122434+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122459+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122524+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122564+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122609+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122649+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122682+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:53.122684+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122755+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122755+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122800+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122890+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122890+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122925+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122930+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.122965+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.123045+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.123326+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.123677+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.123756+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:18:53.124033+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.124489+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.124489+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.128038+00:00", "trade", 15.0, 11.0]
["2026-09-29T14:18:53.142800+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:18:53.142927+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.142972+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.143133+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.143369+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.143369+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.143569+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.143694+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.164499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.164579+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165160+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165175+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165250+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165345+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:53.165345+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:53.165351+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165431+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165436+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165438+00:00", "trade", 15.0, 62.0]
["2026-09-29T14:18:53.165450+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:53.165456+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165456+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:53.165480+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:18:53.165496+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165496+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165501+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165501+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165511+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165516+00:00", "trade", 15.0, 55.0]
["2026-09-29T14:18:53.165521+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165526+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:53.165631+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165777+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165777+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165862+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165902+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165902+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.165942+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166022+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166057+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166062+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166138+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166223+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166544+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166624+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.166689+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.167421+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.208353+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.208839+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.209305+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.209315+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.223123+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.249290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.431688+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.433177+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.438660+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.445506+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.446058+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:18:53.447035+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.461559+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.462060+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.462231+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.462672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.811070+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.811506+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.811751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993212+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993653+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993719+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993719+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993728+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993814+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993814+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993854+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993854+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.993889+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.994159+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.994210+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.994210+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.994290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:53.994325+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.001291+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.001773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.001933+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.021860+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.023038+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.057630+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.194671+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.307063+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.530533+00:00", "trade", 15.005, 1200.0]
["2026-09-29T14:18:54.669880+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.670832+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.671112+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.671188+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.671348+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.876018+00:00", "trade", 15.0001, 300.0]
["2026-09-29T14:18:54.877377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.877818+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.931716+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.944316+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:54.947224+00:00", "trade", 15.005, 20.0]
["2026-09-29T14:18:55.151067+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:55.151228+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:55.151468+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:55.151945+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:55.282109+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:18:55.283796+00:00", "trade", 15.0014, 351.0]
["2026-09-29T14:18:55.520419+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:18:55.522670+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:55.554275+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:55.596815+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:18:56.068136+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.068437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.068487+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.068487+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.068497+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.068577+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.068607+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.068647+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068651+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:18:56.068672+00:00", "trade", 15.0, 55.0]
["2026-09-29T14:18:56.068742+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068787+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:56.068793+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068813+00:00", "trade", 15.0, 55.0]
["2026-09-29T14:18:56.068817+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:56.068818+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068826+00:00", "trade", 15.0, 55.0]
["2026-09-29T14:18:56.068838+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068871+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:56.068904+00:00", "trade", 15.0, 74.0]
["2026-09-29T14:18:56.068907+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:56.068923+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.068978+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:18:56.069023+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.069023+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.069068+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.069070+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:18:56.069074+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069075+00:00", "trade", 15.0, 74.0]
["2026-09-29T14:18:56.069075+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:18:56.069079+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069113+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069128+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069153+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069219+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069244+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.069339+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.069399+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:18:56.069439+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069464+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069504+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069570+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069574+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069685+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.069835+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.070176+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.070607+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.074110+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.076666+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.101696+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.155108+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.155534+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.155554+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.155674+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.156020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.156055+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.169672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.169837+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.170238+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.170680+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.483528+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.484440+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.777792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.989560+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.989575+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.989575+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.989865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:56.989865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:57.054073+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:57.094694+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:18:57.577456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:58.016770+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:58.016805+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:58.017101+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:58.305120+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:18:59.994437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.044852+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.046276+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.046281+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.048301+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.050526+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.087804+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.087809+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.088255+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.131112+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:19:00.131663+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.132440+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.227997+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.241038+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.241479+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.287523+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:19:00.288135+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.288175+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.289408+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.289854+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.456260+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.456706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.456751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.456751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.457232+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.457793+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.661377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:00.762051+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.201224+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.201695+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564341+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:01.564344+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:01.564362+00:00", "trade", 15.0001, 100.0]
["2026-09-29T14:19:01.564387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564413+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:01.564413+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:01.564416+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:19:01.564417+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564419+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:01.564432+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564542+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564572+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564658+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564658+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564667+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564678+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564683+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564718+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:01.564878+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:01.564888+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:01.564898+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:01.564988+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:01.565013+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565333+00:00", "trade", 15.0, 169.0]
["2026-09-29T14:19:01.565349+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565419+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565620+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565625+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565690+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565690+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.565775+00:00", "trade", 14.995, 123.0]
["2026-09-29T14:19:01.566572+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.569975+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.570792+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.585075+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:19:01.621708+00:00", "trade", 15.0, 109.0]
["2026-09-29T14:19:01.622465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.672499+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.672859+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.672980+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.673035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.712689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.713561+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.878052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.880247+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.880708+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.880758+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.880894+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.881370+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.892827+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.893614+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.893859+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.893895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.894286+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.894601+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.937513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.937583+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:01.946730+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:02.478669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:02.498065+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:19:02.499625+00:00", "trade", 14.995, 208.0]
["2026-09-29T14:19:02.500254+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:19:02.762834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:03.052376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:03.115637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:03.452036+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:03.550826+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:03.989812+00:00", "trade", 14.9936, 11.0]
["2026-09-29T14:19:04.201200+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:04.258296+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.081887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.082574+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.082734+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.083216+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.085426+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:19:05.119547+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.146105+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.171493+00:00", "trade", 14.995, 400.0]
["2026-09-29T14:19:05.172503+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.172563+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.172843+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.358334+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.647993+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:19:05.715312+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.728198+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.728689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.729170+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.964053+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.964168+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.964203+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:05.980467+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:06.083301+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:06.128664+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:19:06.680159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:06.680399+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:06.680966+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:06.681392+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:06.691606+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.031701+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:08.148612+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.153734+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.527693+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.527693+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.527973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.528414+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.882726+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:08.882726+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:09.193301+00:00", "trade", 14.9964, 100.0]
["2026-09-29T14:19:09.973632+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:09.974083+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:11.054797+00:00", "trade", 14.9958, 8.0]
["2026-09-29T14:19:11.058956+00:00", "trade", 15.0, 38.0]
["2026-09-29T14:19:11.060880+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:11.118873+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:11.203479+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:11.203960+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:11.951606+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:11.952087+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:12.031866+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:12.050716+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:12.084772+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:12.084812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:12.634478+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:12.634954+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:13.088017+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:19:13.089078+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:13.089519+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:13.092014+00:00", "trade", 15.0, 900.0]
["2026-09-29T14:19:13.093052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:13.520038+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:19:13.520486+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:19:13.889675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:14.642418+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:14.642688+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:14.644122+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:14.647783+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:19:14.647834+00:00", "trade", 14.99, 60.0]
["2026-09-29T14:19:14.647836+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:14.647837+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:19:14.647840+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:14.647840+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:14.647844+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:14.647844+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:19:14.647961+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:19:14.648073+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:14.648073+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:19:14.648075+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:14.648106+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:14.648114+00:00", "trade", 14.995, 170.0]
["2026-09-29T14:19:14.648507+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:14.648507+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:14.648517+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:14.648598+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:14.648617+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:14.648637+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.648723+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.648993+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.649048+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.649630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.652447+00:00", "trade", 14.985, 306.0]
["2026-09-29T14:19:14.652948+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.653073+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.659423+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.659919+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.661779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.661779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.662645+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:19:14.665715+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:19:14.675261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:14.741624+00:00", "trade", 14.9962, 19.0]
["2026-09-29T14:19:14.742117+00:00", "trade", 14.9962, 32.0]
["2026-09-29T14:19:14.742271+00:00", "trade", 14.9962, 52.0]
["2026-09-29T14:19:14.742671+00:00", "trade", 14.9962, 11.0]
["2026-09-29T14:19:14.743149+00:00", "trade", 14.9962, 7.0]
["2026-09-29T14:19:14.902305+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:19:15.042894+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:15.254842+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:15.649129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:15.649610+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:15.758484+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:16.033803+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:16.190953+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:16.259098+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:16.260526+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:16.267272+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:16.547262+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:17.294078+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:19:17.294302+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:17.294307+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:17.294342+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:17.294372+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294382+00:00", "trade", 14.99, 7.0]
["2026-09-29T14:19:17.294392+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294392+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294507+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294613+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294638+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294683+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294728+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:17.294773+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.294928+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.294963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.294994+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295079+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295079+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295116+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:19:17.295116+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:19:17.295144+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295144+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295224+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295236+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:19:17.295359+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295645+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.295861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.296181+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.296221+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.333355+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.333635+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.333917+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.333996+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.334066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.334477+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.334798+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.334918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.334958+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.335379+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.354044+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.366782+00:00", "trade", 15.0, 4.0]
["2026-09-29T14:19:17.367386+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.367606+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.387609+00:00", "trade", 14.9886, 1.0]
["2026-09-29T14:19:17.399276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.510536+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.510987+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:17.973585+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.021113+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.021595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.021620+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.022061+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.022096+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.022101+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.022256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.022592+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.022863+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.023243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.023449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.023449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.023800+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.042523+00:00", "trade", 14.995, 8.0]
["2026-09-29T14:19:18.042529+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.042589+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.043467+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.043507+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.043948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.043948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.053460+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.107584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.169751+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.174628+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.175054+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.175149+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.175605+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.180031+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.182096+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.182562+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.203321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.633403+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.634125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.660116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.660126+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.660217+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.665424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.702201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:18.952479+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:19:19.127201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.127687+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.127983+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.128098+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.128138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.128569+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.204679+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:19.231694+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.232135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.280069+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.280079+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.280510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.299756+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.531541+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.531541+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:19.729134+00:00", "trade", 14.9902, 5.0]
["2026-09-29T14:19:19.751459+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:19.751459+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:19.751539+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:19.751554+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:19.751609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.751639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.751704+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.752075+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.752251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.752266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.752336+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.752787+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.753298+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.755764+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.788602+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.857270+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.857275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.858418+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.930943+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:19:19.935295+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:19.937165+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.074852+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.173451+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.378488+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.477804+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.581651+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.760240+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:20.760871+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:21.737586+00:00", "trade", 14.9882, 5.0]
["2026-09-29T14:19:22.122160+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.123072+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.478908+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.478948+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.479348+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.519253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.520717+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.630031+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.630107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.717063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:22.717705+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.074567+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.074678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.074688+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.084205+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.390382+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:19:23.431510+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.431516+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:19:23.431586+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.432332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.432377+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.432498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.499562+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.641961+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:23.867631+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.852641+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.853759+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.853799+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.854240+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.855663+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.855718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.856180+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:24.856836+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:25.804182+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:26.016231+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:19:27.233577+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:27.373499+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:27.398131+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:19:27.433203+00:00", "trade", 14.991, 6.0]
["2026-09-29T14:19:28.361261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:28.369184+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:19:28.369191+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:28.369219+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369294+00:00", "trade", 14.99, 96.0]
["2026-09-29T14:19:28.369295+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369297+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:19:28.369300+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369315+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369320+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369320+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369370+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:19:28.369440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.369447+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:19:28.369450+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.369450+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.369941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.369986+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370167+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370182+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370222+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370227+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370227+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370422+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370583+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.370703+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.371264+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.371304+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.371705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.372863+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.374106+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:28.374547+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:29.302456+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:29.302927+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:29.994470+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:30.253601+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:30.355391+00:00", "trade", 14.9989, 14.0]
["2026-09-29T14:19:30.799733+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:19:30.800127+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:19:30.800766+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:30.823941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:30.846389+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:30.923176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:31.024195+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:19:31.024216+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:31.024246+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:31.024259+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:31.024261+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:31.024262+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:31.024265+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:31.024271+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:19:31.024272+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:31.024277+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:19:31.024277+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:19:31.024277+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:19:31.024307+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:19:31.024337+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:31.024343+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:19:31.024347+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:31.024347+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:31.024352+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:31.024382+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:31.024592+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:19:31.024728+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.024808+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.024848+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.024863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.024968+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025089+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025129+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025209+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025284+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025289+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025364+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025479+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025569+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:19:31.025605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025610+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.025845+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.026166+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.031930+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.048770+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:31.083507+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:32.687427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:32.687948+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:32.794115+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:19:33.599604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:33.599724+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:34.112339+00:00", "trade", 15.0332, 100.0]
["2026-09-29T14:19:34.957084+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:19:35.344305+00:00", "trade", 15.0018, 2.0]
["2026-09-29T14:19:36.016158+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:19:36.017367+00:00", "trade", 15.01, 21.0]
["2026-09-29T14:19:36.057202+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:36.095998+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:19:36.801961+00:00", "trade", 14.9943, 26.0]
["2026-09-29T14:19:37.644219+00:00", "trade", 15.0038, 100.0]
["2026-09-29T14:19:38.292905+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:19:38.502320+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:38.502355+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:38.502796+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:38.550294+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:38.550830+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:38.647169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:38.647324+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.140469+00:00", "trade", 14.9972, 100.0]
["2026-09-29T14:19:39.307322+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.307778+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.307893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.309177+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.316068+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:19:39.318302+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:19:39.318810+00:00", "trade", 15.01, 106.0]
["2026-09-29T14:19:39.318813+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:19:39.318828+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:19:39.318859+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318871+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:19:39.318873+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:19:39.318885+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318888+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:19:39.318888+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:19:39.318895+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318935+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318935+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318940+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318940+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:19:39.318950+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.318955+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.318965+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.318980+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.319010+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.319135+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.319140+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:19:39.319180+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319260+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319346+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319501+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319701+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319837+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.319902+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.320062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.320789+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.324668+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.420080+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.535885+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.610858+00:00", "trade", 15.015, 25.0]
["2026-09-29T14:19:39.751567+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.752485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:39.753236+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:40.652181+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:19:40.652183+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:19:40.653079+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:40.944892+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.017159+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.017159+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.031282+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.041562+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.061299+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.470917+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:19:41.470917+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:19:41.471288+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.472124+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.472124+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.485156+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:19:41.485532+00:00", "trade", 15.01, 169.0]
["2026-09-29T14:19:41.485651+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.485651+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:41.489165+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:42.508006+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:19:43.183489+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.184432+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.343840+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.344265+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:19:43.344291+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.444043+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.558593+00:00", "trade", 14.9991, 68.0]
["2026-09-29T14:19:43.560304+00:00", "trade", 14.9991, 7.0]
["2026-09-29T14:19:43.885066+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.908592+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.909073+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:43.928464+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:44.141310+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:44.167592+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:44.396465+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:19:44.508129+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:19:45.288777+00:00", "trade", 14.9992, 1.0]
["2026-09-29T14:19:45.575291+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:45.575486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:45.575732+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:45.969141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:45.974053+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:45.974544+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:46.120697+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:46.568699+00:00", "trade", 14.9916, 1.0]
["2026-09-29T14:19:47.072705+00:00", "trade", 14.9991, 100.0]
["2026-09-29T14:19:47.092516+00:00", "trade", 14.9983, 19.0]
["2026-09-29T14:19:48.147812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:48.148333+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:48.859667+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:19:48.859688+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:19:48.859703+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:48.859718+00:00", "trade", 15.02, 22.0]
["2026-09-29T14:19:48.859718+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:19:48.859718+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:19:48.859718+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859724+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:19:48.859728+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:19:48.859730+00:00", "trade", 15.02, 600.0]
["2026-09-29T14:19:48.859737+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:19:48.859737+00:00", "trade", 15.02, 24.0]
["2026-09-29T14:19:48.859743+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859748+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859748+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859788+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859793+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859793+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859798+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859833+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859853+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.859925+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:19:48.859958+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.860049+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:19:48.860124+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860404+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860590+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.860805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.861081+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.861402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.862765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.862770+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.863720+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:19:48.863856+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:19:48.864765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.870644+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.897257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:48.960638+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:49.086835+00:00", "trade", 15.0047, 100.0]
["2026-09-29T14:19:49.088236+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:49.411945+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:50.628140+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:19:50.667472+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:50.667948+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.028174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.028229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.028825+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.038468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.057799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.083525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.098978+00:00", "trade", 15.0045, 73.0]
["2026-09-29T14:19:51.100481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:51.337930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.068645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.614432+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.614458+00:00", "trade", 15.03, 140.0]
["2026-09-29T14:19:52.614458+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:19:52.614963+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.615184+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.615184+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.615224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.615545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.650703+00:00", "trade", 15.0286, 200.0]
["2026-09-29T14:19:52.652076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.694567+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.694597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.694612+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.696291+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.696321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.696321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.697800+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.697920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.698411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.698852+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.698852+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.699328+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.703057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.788761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.789092+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:19:52.789720+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:19:52.790239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.790239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.857865+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.857865+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:52.885366+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:19:53.136873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:53.137073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:53.239732+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:53.240178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:53.745559+00:00", "trade", 15.0228, 1.0]
["2026-09-29T14:19:54.200860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.201084+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:19:54.201372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.201517+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.202053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.202479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.203201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.363488+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:19:54.381981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.397081+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.506005+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:19:54.506008+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:19:54.506015+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:19:54.506035+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:19:54.506041+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:19:54.506055+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:19:54.506066+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:19:54.506068+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:19:54.506070+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506071+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:19:54.506075+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506087+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:19:54.506087+00:00", "trade", 15.03, 24.0]
["2026-09-29T14:19:54.506093+00:00", "trade", 15.03, 46.0]
["2026-09-29T14:19:54.506101+00:00", "trade", 15.03, 18.0]
["2026-09-29T14:19:54.506125+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506131+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506226+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506366+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506564+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:19:54.506792+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506817+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506842+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506857+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506882+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.506927+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.507008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.507248+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.507485+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:19:54.507609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.508717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.509248+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.512019+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.513067+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.513649+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:19:54.519557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.536137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.606198+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.606203+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.606885+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.623985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.725892+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.896959+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.897636+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.897881+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.897986+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.898102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.898372+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.898482+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.898763+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.899204+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.899360+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:54.930935+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:55.289256+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:55.289732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:55.289772+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:55.312175+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:55.407557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:56.467835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:56.468271+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:56.468317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:57.230663+00:00", "trade", 15.0044, 15.0]
["2026-09-29T14:19:57.294634+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:57.294664+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:57.295105+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:57.586297+00:00", "trade", 15.04, 17.0]
["2026-09-29T14:19:57.973707+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:19:58.061496+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.061516+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.061952+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.072642+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:19:58.223005+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.223486+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.436525+00:00", "trade", 15.0323, 3.0]
["2026-09-29T14:19:58.547711+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.648225+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.687648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.743296+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.743757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.746378+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:58.823433+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:19:58.881023+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.012024+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.022623+00:00", "trade", 15.035, 12.0]
["2026-09-29T14:19:59.085764+00:00", "trade", 15.035, 22.0]
["2026-09-29T14:19:59.205729+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.206165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.817006+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.892330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.988338+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:19:59.994493+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:00.169398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:00.501773+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:00.502796+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:20:00.749093+00:00", "trade", 15.0318, 100.0]
["2026-09-29T14:20:01.137272+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:02.005595+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:02.556092+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:03.349412+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:20:03.350582+00:00", "trade", 15.04, 45.0]
["2026-09-29T14:20:04.511402+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:04.817409+00:00", "trade", 15.0065, 200.0]
["2026-09-29T14:20:05.376109+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:06.078121+00:00", "trade", 15.035, 3390.0]
["2026-09-29T14:20:06.185990+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:06.186476+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:06.234290+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:06.466035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:06.466767+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:07.120562+00:00", "trade", 15.0301, 1200.0]
["2026-09-29T14:20:07.149098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:07.149548+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:20:07.149589+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:07.473646+00:00", "trade", 15.0361, 4058.0]
["2026-09-29T14:20:07.490618+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:20:07.492138+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:09.261816+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:20:09.537962+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:09.624102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:09.624548+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:09.857360+00:00", "trade", 15.0031, 100.0]
["2026-09-29T14:20:10.198100+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:10.198567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:10.323690+00:00", "trade", 14.9957, 7.0]
["2026-09-29T14:20:10.324741+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:10.956166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:10.956492+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.079504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.079970+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.347035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.347190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.347872+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.348017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.348032+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.348333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.348528+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:11.775448+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:12.823782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:12.823832+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:12.823868+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:12.824153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:12.827531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:14.605170+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:20:14.605176+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:20:14.605770+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:14.606252+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:14.606853+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.624539+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:16.636108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.739865+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.740346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.744370+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:20:16.745147+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.745548+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.745623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.746505+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:16.808924+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.046042+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.172126+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.172197+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.172753+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.172853+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.173585+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.391758+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:17.905693+00:00", "trade", 15.0301, 1.0]
["2026-09-29T14:20:18.680294+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:19.893679+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:20:19.894649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:19.919192+00:00", "trade", 15.035, 28.0]
["2026-09-29T14:20:19.922175+00:00", "trade", 15.035, 58.0]
["2026-09-29T14:20:20.116545+00:00", "trade", 15.035, 20.0]
["2026-09-29T14:20:20.501381+00:00", "trade", 15.035, 13.0]
["2026-09-29T14:20:21.455277+00:00", "trade", 15.0251, 43.0]
["2026-09-29T14:20:22.372431+00:00", "trade", 15.0251, 8.0]
["2026-09-29T14:20:22.404701+00:00", "trade", 15.0034, 9.0]
["2026-09-29T14:20:22.504231+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:22.504234+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:22.504333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.504799+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.504804+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.504814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.505180+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.505220+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.505220+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.505260+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.505460+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.505701+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:22.508177+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:24.333362+00:00", "trade", 15.04, 33.0]
["2026-09-29T14:20:24.943166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:24.951531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:24.952413+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:24.980144+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:24.980625+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:25.030548+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.056115+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.056170+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.057052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.280418+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.280628+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.280653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.281044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.281515+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.281721+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.334306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:26.335338+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:27.562457+00:00", "trade", 15.035, 400.0]
["2026-09-29T14:20:27.593853+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:27.596714+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:20:27.637013+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:27.637022+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:27.637606+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:27.637962+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:27.673211+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:27.686863+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:27.827645+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:20:27.828039+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:28.275965+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:28.276815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:28.277296+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:28.370118+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:20:28.577138+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:28.652683+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:28.652778+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:28.815972+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:29.127280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.127846+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.127851+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.128673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.520860+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.639948+00:00", "trade", 15.035, 1500.0]
["2026-09-29T14:20:29.690177+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.735931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.736367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.736367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.736888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:29.994511+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:30.043140+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:30.334679+00:00", "trade", 15.035, 35.0]
["2026-09-29T14:20:30.335903+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:20:30.862938+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.758866+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.759212+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.759257+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.759277+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.759658+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.793147+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.793719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.794150+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:31.794395+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:32.862144+00:00", "trade", 15.0373, 1.0]
["2026-09-29T14:20:33.037418+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:33.038441+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:33.040024+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:33.040485+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:33.096042+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:33.096980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:33.580698+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:20:34.162811+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:34.163278+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:34.181143+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:34.484885+00:00", "trade", 15.0247, 17.0]
["2026-09-29T14:20:34.502558+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:34.672480+00:00", "trade", 15.0315, 4.0]
["2026-09-29T14:20:34.972901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:34.972951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:34.973392+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:36.094114+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:36.094114+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:36.823523+00:00", "trade", 15.035, 171.0]
["2026-09-29T14:20:36.935147+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:36.936350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.500076+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:37.501967+00:00", "trade", 15.035, 21.0]
["2026-09-29T14:20:37.503001+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.503016+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.503026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.516488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.516949+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.519460+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.520147+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.520658+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.521951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522067+00:00", "trade", 15.04, 21.0]
["2026-09-29T14:20:37.522141+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522412+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522413+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:20:37.522416+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:20:37.522419+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:20:37.522446+00:00", "trade", 15.04, 34.0]
["2026-09-29T14:20:37.522449+00:00", "trade", 15.04, 34.0]
["2026-09-29T14:20:37.522452+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:37.522452+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:37.522482+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522687+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:20:37.522693+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522717+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:37.522717+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:20:37.522720+00:00", "trade", 15.04, 23.0]
["2026-09-29T14:20:37.522848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522893+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522894+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:20:37.522901+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:37.522901+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:20:37.522901+00:00", "trade", 15.04, 18.0]
["2026-09-29T14:20:37.522903+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:37.522933+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:37.522933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522943+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.522948+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.523105+00:00", "trade", 15.0242, 200.0]
["2026-09-29T14:20:37.523237+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:37.523369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.523598+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:20:37.525259+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.526133+00:00", "trade", 15.04, 3.0]
["2026-09-29T14:20:37.526476+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:37.529053+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:37.529063+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:37.529068+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:37.529118+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:37.529133+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:37.529178+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:37.529218+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.529328+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.529684+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.529794+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.529819+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.529860+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.529865+00:00", "trade", 15.04, 69.0]
["2026-09-29T14:20:37.530057+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:37.530301+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.530536+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.530967+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.531403+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.543526+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:20:37.548048+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.597245+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.638062+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:20:37.638077+00:00", "trade", 15.04, 12.0]
["2026-09-29T14:20:37.638523+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.638694+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.638763+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.638778+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.638979+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.639139+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.639214+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.645158+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.645735+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:37.687975+00:00", "trade", 15.0243, 100.0]
["2026-09-29T14:20:37.744806+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:20:37.816148+00:00", "trade", 15.0087, 2.0]
["2026-09-29T14:20:38.013168+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.013493+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.014867+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.015122+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175228+00:00", "trade", 15.04, 140.0]
["2026-09-29T14:20:38.175231+00:00", "trade", 15.04, 60.0]
["2026-09-29T14:20:38.175261+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:38.175288+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175293+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175307+00:00", "trade", 15.04, 240.0]
["2026-09-29T14:20:38.175307+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:20:38.175312+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:20:38.175318+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:38.175323+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175328+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175398+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175398+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175408+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:20:38.175593+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:38.175593+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:38.175629+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:20:38.175646+00:00", "trade", 15.04, 31.0]
["2026-09-29T14:20:38.175646+00:00", "trade", 15.04, 273.0]
["2026-09-29T14:20:38.175655+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:38.175655+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:20:38.175703+00:00", "trade", 15.04, 273.0]
["2026-09-29T14:20:38.175724+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175889+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175904+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175904+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175909+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175954+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.175984+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.176140+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.176902+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.177020+00:00", "trade", 15.04, 60.0]
["2026-09-29T14:20:38.177104+00:00", "trade", 15.04, 7.0]
["2026-09-29T14:20:38.177107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.177161+00:00", "trade", 15.04, 81.0]
["2026-09-29T14:20:38.177162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.177718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.179773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.179994+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.181432+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.183257+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.184650+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.186239+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.191619+00:00", "trade", 15.035, 5.0]
["2026-09-29T14:20:38.192113+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.193200+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.195481+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.197300+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.198077+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.198287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.198837+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:38.199425+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.199500+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.200112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.201200+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:38.201306+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:38.201360+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:38.202217+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.211153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.211895+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.214406+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.233907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.249104+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.249173+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.249182+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:20:38.249261+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:20:38.250890+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.251399+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.251444+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.251883+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:20:38.251940+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:20:38.251964+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.252039+00:00", "trade", 15.035, 22.0]
["2026-09-29T14:20:38.252135+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.252207+00:00", "trade", 15.035, 22.0]
["2026-09-29T14:20:38.252358+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.253416+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:20:38.253570+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.253765+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.254330+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.254905+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.255323+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:20:38.255422+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.256682+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:20:38.259274+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.264227+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:20:38.264537+00:00", "trade", 15.035, 400.0]
["2026-09-29T14:20:38.264540+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:38.267451+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.288831+00:00", "trade", 15.035, 400.0]
["2026-09-29T14:20:38.289890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.292942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.294000+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.297796+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:38.322638+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.323109+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.323244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.331639+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.354408+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.357080+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.402838+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.402848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.403415+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.403435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.409735+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.410461+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.425226+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:20:38.429436+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.429502+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.429842+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:38.439290+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.460029+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.488853+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.490490+00:00", "trade", 15.035, 700.0]
["2026-09-29T14:20:38.491078+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.500515+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.506835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.512880+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.569900+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.639340+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.639480+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.639510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.639521+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.671346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.676599+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.786695+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:38.961617+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:39.175980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.211861+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.211890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.212422+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.215168+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.229322+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.232705+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.242232+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.249930+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:20:39.250171+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.250191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.250196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.250211+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.250567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.250708+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.252705+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:20:39.270600+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.301934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.302796+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.317291+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.510485+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.547633+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.582992+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.606227+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.655264+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.655720+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.789227+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.789287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.791898+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.792911+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.794855+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.796238+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.799606+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.803320+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.809863+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:39.809863+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:20:39.809866+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:39.810545+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:20:39.816622+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.819118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.823608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.832309+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.833191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.833878+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.835096+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.843205+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.858717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.869378+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:39.869378+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:39.869380+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:39.869738+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:39.869741+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:39.869741+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:20:39.869747+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:39.869807+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:20:39.869831+00:00", "trade", 15.03, 55.0]
["2026-09-29T14:20:39.869927+00:00", "trade", 15.03, 64.0]
["2026-09-29T14:20:39.869930+00:00", "trade", 15.03, 229.0]
["2026-09-29T14:20:39.869930+00:00", "trade", 15.03, 65.0]
["2026-09-29T14:20:39.870119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870169+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870225+00:00", "trade", 15.03, 208.0]
["2026-09-29T14:20:39.870225+00:00", "trade", 15.03, 40.0]
["2026-09-29T14:20:39.870254+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870325+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870325+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870329+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870329+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870390+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:39.870415+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:39.870495+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:39.870530+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:39.870585+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:39.870595+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:39.870610+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870615+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870760+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870760+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870951+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.870966+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.871342+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.871502+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.871768+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.872339+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.872399+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.872634+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:20:39.884784+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.891004+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.929355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.930332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.931228+00:00", "trade", 15.025, 145.0]
["2026-09-29T14:20:39.933655+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.942080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.943079+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:20:39.946895+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:20:39.947716+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:20:39.948468+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:20:39.948485+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.950931+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.951678+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:39.957970+00:00", "trade", 15.03, 98.0]
["2026-09-29T14:20:39.965290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.000078+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.000619+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.003265+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.003280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.003295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.003651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.006478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.059133+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.060241+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.060682+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.061809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.062626+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.071863+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.073242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.087721+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.104636+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.211638+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:20:40.220226+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.220712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.222689+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:40.223634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.223684+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.224542+00:00", "trade", 15.0201, 20.0]
["2026-09-29T14:20:40.225478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.225498+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.226130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.226410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.227974+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.236823+00:00", "trade", 15.0201, 5.0]
["2026-09-29T14:20:40.237411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.280804+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.294803+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.329052+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:20:40.329121+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:20:40.331746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.371405+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.406808+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:20:40.407500+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.407811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.407836+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.407992+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.408002+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.408007+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.408473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.410332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.443681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.596289+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.596760+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.639512+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.756685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.917682+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918018+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918434+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:20:40.918497+00:00", "trade", 15.025, 74.0]
["2026-09-29T14:20:40.918815+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.918840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.928553+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.928844+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.934215+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:20:40.939043+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.947862+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:20:40.961592+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:20:40.972247+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.987463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:40.988004+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.020772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.021429+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.032665+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.051335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.062702+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.062846+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.062949+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.062952+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.062955+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.062955+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:20:41.062958+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.062960+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.063213+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:41.063234+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:20:41.063243+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.063248+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.063282+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.063344+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.063353+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.063383+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.063424+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.063424+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.064105+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.064115+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.064125+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.064165+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.064195+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:41.064235+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.064296+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.065092+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.066406+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.067207+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.067699+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.071378+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.071408+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.071438+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.072209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.073076+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.075923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.076800+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.078640+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.103641+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:20:41.117271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.117272+00:00", "trade", 15.01, 22.0]
["2026-09-29T14:20:41.117397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.118093+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:20:41.118469+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.118484+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.118574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.129460+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.148625+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:20:41.166171+00:00", "trade", 15.015, 600.0]
["2026-09-29T14:20:41.192320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.203311+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.203326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.203772+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.208548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.210588+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.212377+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.233397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.233858+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.233863+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.280765+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.281692+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.281933+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.282033+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.282113+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.282574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.282945+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.287872+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.290242+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.297775+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.298497+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.302563+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:20:41.302882+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:20:41.320279+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.320434+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.328256+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:20:41.329019+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.329029+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.329130+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.344850+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.370774+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.373385+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.373487+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.373619+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.373676+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.373688+00:00", "trade", 15.015, 126.0]
["2026-09-29T14:20:41.373721+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.442880+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.453184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.453996+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.461710+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.497334+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.560766+00:00", "trade", 15.02, 39.0]
["2026-09-29T14:20:41.610699+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.640650+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.640805+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.640860+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.690934+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.761271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.761315+00:00", "trade", 15.015, 25.0]
["2026-09-29T14:20:41.761326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.761341+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.761903+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.797608+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.799883+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.855926+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.859384+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.859670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.859905+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.880665+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.881978+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.911122+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.911438+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.916390+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.916931+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.925776+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.925776+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:41.925867+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.925902+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.926670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.926714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.926809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:41.926835+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.019505+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.045221+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.045417+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.045712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.062106+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.063093+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.090022+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.131596+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.133957+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:20:42.137136+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:42.137154+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137169+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137210+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137234+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137239+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137259+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137561+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:20:42.137629+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:42.137630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.137632+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:20:42.137926+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.138056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.138076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.138106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.138242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.138387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.138598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.178447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.187038+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.206935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.206940+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.207376+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:42.264864+00:00", "trade", 15.0218, 10.0]
["2026-09-29T14:20:42.365570+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:20:42.459288+00:00", "trade", 15.0306, 27.0]
["2026-09-29T14:20:42.459745+00:00", "trade", 15.0306, 45.0]
["2026-09-29T14:20:42.461495+00:00", "trade", 15.0305, 74.0]
["2026-09-29T14:20:42.461658+00:00", "trade", 15.0306, 16.0]
["2026-09-29T14:20:42.463059+00:00", "trade", 15.0305, 122.0]
["2026-09-29T14:20:42.951215+00:00", "trade", 15.0279, 500.0]
["2026-09-29T14:20:43.020558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:43.020593+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:43.020608+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:43.667319+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:43.674576+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:43.726780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:43.727341+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:44.059961+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:44.543440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:44.544212+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:44.544277+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:44.668001+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:45.097566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:45.368289+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:45.519709+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:20:45.519712+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:20:45.519715+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:45.519715+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:45.519864+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.519874+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.519919+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.519919+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.519939+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.519964+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:45.520030+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.520045+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.520045+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.520265+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.520275+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:20:45.520295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520481+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520611+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520621+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520641+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520661+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520696+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520776+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520781+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.520816+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.521095+00:00", "trade", 15.04, 24.0]
["2026-09-29T14:20:45.521218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.627380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.696333+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:20:45.696424+00:00", "trade", 15.0399, 500.0]
["2026-09-29T14:20:45.696475+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:20:45.696757+00:00", "trade", 15.0382, 600.0]
["2026-09-29T14:20:45.697060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.697118+00:00", "trade", 15.04, 500.0]
["2026-09-29T14:20:45.697246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.697246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.697316+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.697326+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.697587+00:00", "trade", 15.038, 150.0]
["2026-09-29T14:20:45.697596+00:00", "trade", 15.04, 450.0]
["2026-09-29T14:20:45.697662+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.697712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.698874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.699336+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.699336+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.699356+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.699787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.705466+00:00", "trade", 15.0399, 500.0]
["2026-09-29T14:20:45.705562+00:00", "trade", 15.04, 500.0]
["2026-09-29T14:20:45.705743+00:00", "trade", 15.038, 600.0]
["2026-09-29T14:20:45.705998+00:00", "trade", 15.04, 600.0]
["2026-09-29T14:20:45.707119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.707249+00:00", "trade", 15.04, 600.0]
["2026-09-29T14:20:45.707881+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.709938+00:00", "trade", 15.04, 500.0]
["2026-09-29T14:20:45.730879+00:00", "trade", 15.0394, 1000.0]
["2026-09-29T14:20:45.820834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:45.973667+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:46.795815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:47.011583+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:47.011713+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:47.012024+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:47.612014+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:47.617848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.009023+00:00", "trade", 15.0069, 20.0]
["2026-09-29T14:20:49.283820+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.287343+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:49.288361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.296641+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.430609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.448281+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.448351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.448937+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.450568+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:49.450616+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.451017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.451498+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.452075+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.474854+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.609408+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.610150+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.785848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.786324+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.836182+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:49.840608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.256440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.257648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.258375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.260480+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.260956+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.263011+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.378510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.934446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:50.934927+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.086387+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.274519+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.298170+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.298636+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.298977+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.328648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.329114+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.329279+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.329735+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.351261+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.438017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.438288+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.460656+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.568402+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.633918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.639295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.722591+00:00", "trade", 15.0052, 1.0]
["2026-09-29T14:20:51.974557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.975098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:51.976952+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:52.041340+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:52.502094+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:20:52.502751+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:52.503032+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:52.545379+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:20:52.546375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:52.546380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:52.547222+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:20:52.547222+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:20:53.162366+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:53.163401+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.166709+00:00", "trade", 15.0258, 9.0]
["2026-09-29T14:20:53.201110+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.202474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.205035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.207836+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.208784+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.218988+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.372111+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.372918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:53.629523+00:00", "trade", 15.035, 450.0]
["2026-09-29T14:20:53.972930+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:54.035051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:54.036986+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:54.164912+00:00", "trade", 15.03, 150.0]
["2026-09-29T14:20:54.168806+00:00", "trade", 15.03, 350.0]
["2026-09-29T14:20:54.181905+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:20:54.431796+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:20:54.473890+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:20:55.590075+00:00", "trade", 15.0337, 3000.0]
["2026-09-29T14:20:56.863345+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:57.731552+00:00", "trade", 15.0377, 1.0]
["2026-09-29T14:20:57.797313+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:58.230753+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:58.750277+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:58.751124+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:58.751941+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:58.975903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.008054+00:00", "trade", 15.035, 3.0]
["2026-09-29T14:20:59.009311+00:00", "trade", 15.04, 28.0]
["2026-09-29T14:20:59.010284+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.023797+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.024749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.025230+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.025681+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.034174+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:20:59.043518+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.043834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.045433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.045809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.045889+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.050440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.203533+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.209242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.225414+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:20:59.533613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.534991+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:20:59.994542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.132705+00:00", "trade", 15.0277, 1.0]
["2026-09-29T14:21:00.580825+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.581266+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.623562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.637555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.741567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.744965+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.921484+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.924756+00:00", "trade", 15.035, 237.0]
["2026-09-29T14:21:00.965479+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:00.973433+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:01.065993+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:01.272547+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:01.292286+00:00", "trade", 15.032, 100.0]
["2026-09-29T14:21:01.329834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:01.427672+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:01.431341+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:01.502094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:01.628238+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:21:02.094466+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.230113+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.230609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.231136+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.232053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.232153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.233892+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.234193+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.270659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.271196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.284081+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.284818+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.284863+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.284933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.286908+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.288391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.288477+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.288712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.288807+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.294185+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.296065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.296897+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.296952+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.296977+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.325354+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.427472+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.427512+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.471046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.471075+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.529419+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.530461+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.551176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.552273+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.553647+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.554253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.562810+00:00", "trade", 15.0301, 100.0]
["2026-09-29T14:21:02.562891+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:02.580911+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.581783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.582084+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.601210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.601671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.601746+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.602207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.611800+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.612376+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.616576+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.619578+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:02.686371+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:21:02.693233+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:02.693263+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693266+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:02.693266+00:00", "trade", 15.04, 17.0]
["2026-09-29T14:21:02.693284+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693284+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693333+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693338+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693353+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693373+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693464+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693555+00:00", "trade", 15.04, 12.0]
["2026-09-29T14:21:02.693564+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:21:02.693664+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693736+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:21:02.693739+00:00", "trade", 15.04, 13.0]
["2026-09-29T14:21:02.693741+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:21:02.693741+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:21:02.693744+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:21:02.693820+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693820+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.693835+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.694170+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.694221+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.694241+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.694256+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.694306+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.694336+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.703287+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.703287+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:02.736379+00:00", "trade", 15.0056, 216.0]
["2026-09-29T14:21:02.762484+00:00", "trade", 15.0361, 13.0]
["2026-09-29T14:21:02.762596+00:00", "trade", 15.0361, 8.0]
["2026-09-29T14:21:02.762668+00:00", "trade", 15.0359, 22.0]
["2026-09-29T14:21:02.763152+00:00", "trade", 15.0356, 37.0]
["2026-09-29T14:21:03.390229+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.178110+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.178160+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.178561+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.265794+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.265829+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.960649+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:04.961060+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.022035+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.022160+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.222546+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.222546+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.264862+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.567776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.568257+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.569175+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.625173+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.648162+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.648674+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.660366+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:05.692092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:06.493355+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:06.509042+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:06.523562+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:06.606674+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:06.647380+00:00", "trade", 15.0054, 37.0]
["2026-09-29T14:21:06.685910+00:00", "trade", 15.045, 126.0]
["2026-09-29T14:21:07.133548+00:00", "trade", 15.045, 478.0]
["2026-09-29T14:21:07.255319+00:00", "trade", 15.0238, 100.0]
["2026-09-29T14:21:07.649932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:07.650248+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:07.650399+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:07.700708+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:08.840741+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:08.841062+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:08.919442+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:21:09.501095+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:09.501559+00:00", "trade", 15.045, 4.0]
["2026-09-29T14:21:09.521218+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:09.521378+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:09.557950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:09.606154+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:09.606691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:10.327970+00:00", "trade", 15.0337, 4.0]
["2026-09-29T14:21:10.671309+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:11.024764+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:11.543261+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:11.547300+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:11.634588+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:21:12.079640+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:21:12.079643+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.079646+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:21:12.079705+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079715+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079760+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079770+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079775+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079800+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079800+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079846+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:21:12.079846+00:00", "trade", 15.04, 120.0]
["2026-09-29T14:21:12.079881+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079885+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079885+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079891+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079900+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079905+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079951+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.079956+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.080006+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080016+00:00", "trade", 15.04, 110.0]
["2026-09-29T14:21:12.080016+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080021+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080021+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080026+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080026+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080026+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080031+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080031+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080066+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080175+00:00", "trade", 15.04, 214.0]
["2026-09-29T14:21:12.080176+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080217+00:00", "trade", 15.045, 600.0]
["2026-09-29T14:21:12.080397+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.080400+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:21:12.080577+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.082274+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:21:12.082527+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.082542+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.083528+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.083529+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.083529+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.083531+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.083582+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:21:12.083585+00:00", "trade", 15.04, 95.0]
["2026-09-29T14:21:12.084851+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:21:12.085979+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:21:12.085979+00:00", "trade", 15.04, 198.0]
["2026-09-29T14:21:12.085980+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.085980+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.085982+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:21:12.086010+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.086035+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086075+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086129+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.086132+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.086170+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086186+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086235+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086616+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086696+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086696+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086722+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086727+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086727+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086847+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086847+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.086937+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.087007+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.087288+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.088015+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.088080+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.088295+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.089644+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.090937+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.090967+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.091403+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.096846+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.097282+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.158838+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.188127+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.188168+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286521+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286526+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286583+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.286585+00:00", "trade", 15.04, 80.0]
["2026-09-29T14:21:12.286588+00:00", "trade", 15.04, 95.0]
["2026-09-29T14:21:12.286611+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286616+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286624+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:21:12.286624+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:12.286626+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286647+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:12.286660+00:00", "trade", 15.04, 180.0]
["2026-09-29T14:21:12.286871+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:21:12.287037+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.287088+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.287148+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.287168+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:12.287203+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287238+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287278+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287679+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.287759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.288185+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.288922+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.288957+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.289358+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.308083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.318212+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.364501+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.367869+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.406030+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.586604+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.591029+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.748228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.748704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:12.778855+00:00", "trade", 15.0318, 100.0]
["2026-09-29T14:21:13.252426+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.256706+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.256996+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.257172+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.257192+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.352118+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:21:13.511596+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.512558+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.696761+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.727038+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.727103+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.727349+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.760858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.862219+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.862349+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.943733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:13.944655+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:14.036448+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:14.170612+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:21:14.438798+00:00", "trade", 15.04, 107.0]
["2026-09-29T14:21:14.488247+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:21:15.538371+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538375+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:15.538375+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:15.538384+00:00", "trade", 15.04, 7.0]
["2026-09-29T14:21:15.538406+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538421+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538421+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538466+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538928+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538947+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.538952+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.539238+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.539328+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.539393+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.539574+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.541298+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.740777+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:15.743940+00:00", "trade", 15.0472, 2.0]
["2026-09-29T14:21:16.296578+00:00", "trade", 15.045, 11.0]
["2026-09-29T14:21:16.427383+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.427864+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.427864+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.536893+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.545072+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.553182+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.553232+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.621509+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.622646+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.623078+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:16.754124+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.133746+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.134237+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.134367+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.134457+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.144691+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.154700+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.155141+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.155151+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.155597+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.183328+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.252868+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.478120+00:00", "trade", 15.0061, 100.0]
["2026-09-29T14:21:17.516660+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.517141+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.529135+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.652216+00:00", "trade", 15.045, 126.0]
["2026-09-29T14:21:17.652288+00:00", "trade", 15.045, 74.0]
["2026-09-29T14:21:17.653014+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.653014+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.653299+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.685752+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.695189+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.721126+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.756802+00:00", "trade", 15.045, 700.0]
["2026-09-29T14:21:17.757021+00:00", "trade", 15.045, 700.0]
["2026-09-29T14:21:17.757367+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.758088+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.758332+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:21:17.758534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.764668+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:21:17.795738+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.799422+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.799472+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.823779+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.824241+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.824241+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.835683+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.844278+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.854808+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.854833+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.885772+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.885797+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:17.886268+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.122349+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.122350+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:21:18.122353+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:18.122756+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:21:18.122850+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.122855+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.122865+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.122940+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.122990+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123126+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123146+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123151+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123153+00:00", "trade", 15.04, 60.0]
["2026-09-29T14:21:18.123153+00:00", "trade", 15.04, 40.0]
["2026-09-29T14:21:18.123155+00:00", "trade", 15.04, 110.0]
["2026-09-29T14:21:18.123156+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123226+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123271+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123316+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123356+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123547+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123612+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123687+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123797+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.123968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.124995+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.129601+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.199642+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.228656+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.229433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.229568+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.229588+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.312881+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.316074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.435026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.436199+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.436670+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.505855+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.742106+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.742161+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:18.743915+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.743920+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.743925+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:18.743930+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.744005+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.744050+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.744156+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.744216+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.744314+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:21:18.744537+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.744697+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.745018+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.745058+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.746416+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:18.869904+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:21:18.922194+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.029253+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.117684+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:21:19.184021+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.185028+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.185750+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.194661+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.302001+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:19.917839+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:20.378423+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:20.382357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:20.523237+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:20.920926+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:20.921368+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.021796+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.151023+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.335960+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:21:21.921393+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.921568+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.921614+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.921809+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.921844+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.921869+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:21.932334+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:22.159659+00:00", "trade", 15.0351, 5.0]
["2026-09-29T14:21:22.780033+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:23.146889+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:23.147405+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:23.289136+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:21:25.517955+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:21:27.299609+00:00", "trade", 15.0067, 100.0]
["2026-09-29T14:21:28.139754+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:28.140270+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:28.167375+00:00", "trade", 15.0477, 6.0]
["2026-09-29T14:21:28.168596+00:00", "trade", 15.05, 43.0]
["2026-09-29T14:21:28.498852+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:29.573059+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:29.573675+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:29.574297+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:29.994575+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:30.187592+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:21:30.974267+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:30.974568+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:30.985033+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.033724+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.034140+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.034380+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:21:31.034671+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.034866+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.034906+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.034932+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.035082+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.035092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.035112+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.035127+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.035127+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.135064+00:00", "trade", 15.04, 15.0]
["2026-09-29T14:21:31.532844+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.533877+00:00", "trade", 15.04, 139.0]
["2026-09-29T14:21:31.533987+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:21:31.534062+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534122+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534132+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534177+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534192+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534418+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.534839+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.535094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.537215+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.537696+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.542226+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.542562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.543139+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.566624+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.567166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.587218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.611195+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.639738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:31.669719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:32.180563+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:32.180618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:32.996245+00:00", "trade", 15.0224, 36.0]
["2026-09-29T14:21:33.276601+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:33.441523+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:33.734890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:33.816278+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:21:33.988322+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:34.050710+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:34.056880+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:34.288926+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:34.340413+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:34.956417+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:35.016915+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:35.071932+00:00", "trade", 15.0193, 100.0]
["2026-09-29T14:21:35.318617+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:35.324460+00:00", "trade", 15.04, 1200.0]
["2026-09-29T14:21:35.413222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:36.113814+00:00", "trade", 15.0399, 2000.0]
["2026-09-29T14:21:36.578750+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:36.641459+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:36.683905+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:37.022715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:37.135052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:37.491049+00:00", "trade", 15.0071, 100.0]
["2026-09-29T14:21:37.696158+00:00", "trade", 15.0355, 2.0]
["2026-09-29T14:21:37.801525+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:37.812065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:38.044219+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:21:38.476607+00:00", "trade", 15.008, 100.0]
["2026-09-29T14:21:39.240488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:39.537248+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:39.581027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:39.710018+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:39.762267+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:39.876654+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:40.046493+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:40.171164+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:40.394091+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:21:40.976671+00:00", "trade", 15.0356, 1.0]
["2026-09-29T14:21:41.013316+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:41.075787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:41.258061+00:00", "trade", 15.007, 5.0]
["2026-09-29T14:21:41.917958+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:41.918038+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:41.918103+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.060592+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.060652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.255039+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.354184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.416938+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.579018+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.590295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:42.599265+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:21:42.599327+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.090602+00:00", "trade", 15.035, 1462.0]
["2026-09-29T14:21:43.090966+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:21:43.336830+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:21:43.541367+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:21:43.811747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.811807+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820202+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820252+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820307+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820316+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:43.820319+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:21:43.820377+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820387+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.820783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.821184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.821254+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.821369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.821926+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.822161+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.822407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.824487+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.847537+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.868762+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:43.868822+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.036967+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.037217+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.038204+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:21:44.038781+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.039016+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.044520+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:21:44.048925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.049501+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.049502+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.049502+00:00", "trade", 15.03, 1661.0]
["2026-09-29T14:21:44.049581+00:00", "trade", 15.03, 1439.0]
["2026-09-29T14:21:44.049582+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.049589+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.049589+00:00", "trade", 15.03, 140.0]
["2026-09-29T14:21:44.049593+00:00", "trade", 15.03, 40.0]
["2026-09-29T14:21:44.049593+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:21:44.049933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.050018+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.050028+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.050038+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:21:44.050088+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.050098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.050155+00:00", "trade", 15.03, 81.0]
["2026-09-29T14:21:44.050178+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050198+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050263+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050303+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050422+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050425+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:21:44.050444+00:00", "trade", 15.035, 751.0]
["2026-09-29T14:21:44.050447+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:21:44.050450+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050453+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050453+00:00", "trade", 15.03, 82.0]
["2026-09-29T14:21:44.050464+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050504+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050524+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050543+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050564+00:00", "trade", 15.03, 33.0]
["2026-09-29T14:21:44.050567+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:21:44.050570+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050573+00:00", "trade", 15.03, 76.0]
["2026-09-29T14:21:44.050576+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050666+00:00", "trade", 15.03, 18.0]
["2026-09-29T14:21:44.050666+00:00", "trade", 15.03, 82.0]
["2026-09-29T14:21:44.050714+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050723+00:00", "trade", 15.03, 751.0]
["2026-09-29T14:21:44.050725+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050726+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050729+00:00", "trade", 15.03, 61.0]
["2026-09-29T14:21:44.050732+00:00", "trade", 15.03, 39.0]
["2026-09-29T14:21:44.050738+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:21:44.050738+00:00", "trade", 15.03, 39.0]
["2026-09-29T14:21:44.050741+00:00", "trade", 15.03, 31.0]
["2026-09-29T14:21:44.050741+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:21:44.050744+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050754+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:44.050830+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050905+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050915+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050915+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.050920+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.051045+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:44.051125+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051181+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051276+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051341+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051341+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051366+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051381+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051401+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051401+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051426+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051441+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051521+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051568+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.051581+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051613+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:21:44.051641+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.051707+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.051716+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.051912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.052042+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.052238+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.052362+00:00", "trade", 15.03, 61.0]
["2026-09-29T14:21:44.052362+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:21:44.052594+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.052674+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.053591+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.055486+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.060247+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.060397+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.060718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.060833+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.061169+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.074871+00:00", "trade", 15.0372, 34.0]
["2026-09-29T14:21:44.074994+00:00", "trade", 15.0372, 7.0]
["2026-09-29T14:21:44.075153+00:00", "trade", 15.0372, 57.0]
["2026-09-29T14:21:44.075415+00:00", "trade", 15.0372, 12.0]
["2026-09-29T14:21:44.075655+00:00", "trade", 15.0372, 20.0]
["2026-09-29T14:21:44.151433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.151433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.151754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.158129+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.158132+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:44.158219+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.159478+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.165201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.258708+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.259149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.544445+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.544583+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:44.656488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.656954+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.662048+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.662241+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.662442+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:44.662683+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.663094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.663119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.663194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.663680+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.665308+00:00", "trade", 15.035, 14.0]
["2026-09-29T14:21:44.672647+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.695110+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:44.727282+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:21:44.893396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.136278+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.137275+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.528645+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.529066+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.716887+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.780874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.824252+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:45.824255+00:00", "trade", 15.035, 172.0]
["2026-09-29T14:21:45.824378+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:45.835950+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:21:46.000720+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.000793+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:21:46.000808+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.000883+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:21:46.001099+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:21:46.001123+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:21:46.001171+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.001180+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.001183+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.001195+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.001241+00:00", "trade", 15.035, 22.0]
["2026-09-29T14:21:46.001253+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:21:46.001256+00:00", "trade", 15.035, 22.0]
["2026-09-29T14:21:46.001298+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.001346+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:21:46.001650+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:21:46.001692+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.001737+00:00", "trade", 15.035, 22.0]
["2026-09-29T14:21:46.002098+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:21:46.003833+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:46.004136+00:00", "trade", 15.035, 104.0]
["2026-09-29T14:21:46.004163+00:00", "trade", 15.035, 104.0]
["2026-09-29T14:21:46.004209+00:00", "trade", 15.035, 96.0]
["2026-09-29T14:21:46.004221+00:00", "trade", 15.035, 96.0]
["2026-09-29T14:21:46.004239+00:00", "trade", 15.035, 104.0]
["2026-09-29T14:21:46.004284+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.004332+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.004377+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.004422+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.004467+00:00", "trade", 15.035, 92.0]
["2026-09-29T14:21:46.006915+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:21:46.007002+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:46.007059+00:00", "trade", 15.035, 34.0]
["2026-09-29T14:21:46.007110+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:46.007616+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.007625+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.007691+00:00", "trade", 15.035, 74.0]
["2026-09-29T14:21:46.007724+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.007766+00:00", "trade", 15.035, 40.0]
["2026-09-29T14:21:46.008159+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.008184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.008244+00:00", "trade", 15.035, 52.0]
["2026-09-29T14:21:46.008298+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.008655+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.042889+00:00", "trade", 15.035, 126.0]
["2026-09-29T14:21:46.043049+00:00", "trade", 15.035, 86.0]
["2026-09-29T14:21:46.271404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.401649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.605502+00:00", "trade", 15.0087, 100.0]
["2026-09-29T14:21:46.846190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.847754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.878802+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.879278+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.932821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.933497+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.954883+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.955509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.955545+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.955545+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.955560+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.955905+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:46.956126+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956156+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956226+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956427+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956467+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956467+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956547+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956627+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.956747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.958827+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.969468+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:46.969868+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:21:46.974860+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:46.974860+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:46.974863+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:46.975131+00:00", "trade", 15.03, 77.0]
["2026-09-29T14:21:46.975151+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:46.975171+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:46.975171+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:46.975246+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:46.975311+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975422+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975452+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975452+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975467+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975472+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975532+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975737+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975747+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975747+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.975993+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.976033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.976153+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.976354+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.976394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.976670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.977727+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.989476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.989480+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.990036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.995117+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:21:46.996161+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:46.996602+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075189+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075264+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075459+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:47.075648+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:21:47.075654+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:21:47.075657+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:21:47.075657+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:21:47.075717+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:21:47.075850+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:21:47.075915+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:21:47.075915+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:21:47.075986+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:21:47.076001+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:21:47.076026+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076036+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076054+00:00", "trade", 15.02, 184.0]
["2026-09-29T14:21:47.076126+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076231+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076231+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076246+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076252+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076467+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076542+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076607+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076667+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076667+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076707+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076707+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076783+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.076983+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.077088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.077103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.077294+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.077584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.078607+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.081308+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.085107+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.085107+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.095031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.095973+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.472598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.700785+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.762952+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.763012+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.763809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.959645+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.984664+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.984714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.984734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:47.985130+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.045734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.046200+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.761895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.761915+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.762010+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.763294+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.856019+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:48.912784+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.011453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.013182+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.114403+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.287377+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:21:49.289293+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.314984+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.415122+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.515490+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.651554+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.651619+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.652576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.654225+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.667938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.667978+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.669877+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.675631+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.757124+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.757600+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.775252+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.775398+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.775759+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.775804+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.794150+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:21:49.795045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.795070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:49.958076+00:00", "trade", 15.0182, 5.0]
["2026-09-29T14:21:50.018430+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:50.019022+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:21:50.022906+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:21:50.022941+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.022943+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:21:50.022943+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:21:50.023031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023071+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023216+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023292+00:00", "trade", 15.02, 26.0]
["2026-09-29T14:21:50.023292+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023294+00:00", "trade", 15.02, 126.0]
["2026-09-29T14:21:50.023362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.023683+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.024645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.024972+00:00", "trade", 15.03, 26.0]
["2026-09-29T14:21:50.025848+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.027196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.031095+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:21:50.031255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.031852+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.043565+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.053839+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.126031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.126086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.126145+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:21:50.126597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.303813+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:50.304359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:51.600257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:51.764112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:51.952088+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:51.952334+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.040679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.041115+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.257308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.257870+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.258336+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.261192+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.361586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:52.817158+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.306982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.307037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.308009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.347565+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:21:53.347583+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:21:53.347616+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:21:53.347712+00:00", "trade", 15.025, 126.0]
["2026-09-29T14:21:53.348401+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:21:53.428345+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.428360+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.429011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.432375+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:53.542226+00:00", "trade", 15.0273, 1.0]
["2026-09-29T14:21:54.510893+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:21:55.053003+00:00", "trade", 15.0192, 100.0]
["2026-09-29T14:21:55.519237+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:55.621745+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:55.648114+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:21:55.817512+00:00", "trade", 15.0295, 1.0]
["2026-09-29T14:21:56.107504+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.107579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.107584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.107594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.107644+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.107669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.108501+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.108632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:21:56.175780+00:00", "trade", 15.03, 45.0]
["2026-09-29T14:21:56.191945+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.191945+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.191950+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.191953+00:00", "trade", 15.03, 600.0]
["2026-09-29T14:21:56.191956+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:21:56.191990+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192000+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192016+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:21:56.192030+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192045+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192055+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192060+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192105+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192155+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192155+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192165+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:21:56.192220+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:21:56.192576+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.192636+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.192742+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.192757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.192777+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.192867+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.192997+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.193017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.193052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.193102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.193333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.193348+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.193688+00:00", "trade", 15.035, 103.0]
["2026-09-29T14:21:56.193934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.213356+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.275202+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.301916+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.301971+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:56.392583+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:56.392673+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:21:56.393582+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:56.394144+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:56.395181+00:00", "trade", 15.035, 183.0]
["2026-09-29T14:21:56.397017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:57.023540+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:57.023981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:57.024016+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:57.167948+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:57.168424+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:57.189034+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:21:57.466678+00:00", "trade", 15.0085, 100.0]
["2026-09-29T14:21:57.623059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:21:58.536926+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:21:59.994608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.430981+00:00", "trade", 15.0085, 304.0]
["2026-09-29T14:22:00.848336+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.848391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.849273+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.849503+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.852135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.852741+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.853503+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.855107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:00.887098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.147416+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.147481+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.262038+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.446446+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.451103+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:22:01.451734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.472022+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.472223+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.479781+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.485594+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:01.713266+00:00", "trade", 15.0123, 100.0]
["2026-09-29T14:22:01.867035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:02.420841+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:02.605473+00:00", "trade", 15.0085, 5.0]
["2026-09-29T14:22:03.106189+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:03.125846+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:03.179378+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:03.320904+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:03.558488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:03.872744+00:00", "trade", 15.0192, 100.0]
["2026-09-29T14:22:04.238533+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:22:04.241955+00:00", "trade", 15.035, 600.0]
["2026-09-29T14:22:04.273461+00:00", "trade", 15.03, 1100.0]
["2026-09-29T14:22:04.273464+00:00", "trade", 15.03, 1300.0]
["2026-09-29T14:22:04.428740+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:04.433346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:04.682682+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:22:04.702350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:04.977343+00:00", "trade", 15.0338, 32.0]
["2026-09-29T14:22:05.051334+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:05.051710+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:05.151858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:05.799391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:06.626852+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:06.628501+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:06.875207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:06.875658+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:07.535862+00:00", "trade", 15.0088, 200.0]
["2026-09-29T14:22:07.575936+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:07.576588+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:07.600836+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:07.608905+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:09.056744+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:09.229214+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:09.623770+00:00", "trade", 15.035, 5.0]
["2026-09-29T14:22:10.063245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.066418+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.067164+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.069229+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.130866+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.187651+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.187716+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.244370+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.244856+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.244947+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.245229+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.245232+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:22:10.245235+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.245343+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.245348+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.245348+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.245349+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:22:10.245352+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.245355+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.245403+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:22:10.245413+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245423+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245433+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245448+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.245543+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245558+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245558+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245573+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245573+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.245628+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245638+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.245656+00:00", "trade", 15.03, 48.0]
["2026-09-29T14:22:10.245754+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245797+00:00", "trade", 15.035, 5.0]
["2026-09-29T14:22:10.245839+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.245864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.245866+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.245929+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.245944+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.245944+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.245994+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246014+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246034+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.246124+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.246212+00:00", "trade", 15.03, 73.0]
["2026-09-29T14:22:10.246306+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:22:10.246420+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:22:10.246444+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:22:10.246475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246624+00:00", "trade", 15.03, 9.0]
["2026-09-29T14:22:10.246624+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:22:10.246634+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:22:10.246639+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:22:10.246645+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:22:10.246646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.246799+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:22:10.246898+00:00", "trade", 15.03, 9.0]
["2026-09-29T14:22:10.247057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.247558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.247703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.247703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.247718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.247798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.247828+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.248747+00:00", "trade", 15.03, 18.0]
["2026-09-29T14:22:10.252795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.255574+00:00", "trade", 15.025, 8.0]
["2026-09-29T14:22:10.257516+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.257597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.259872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.260403+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.260824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.284360+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.295843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.347946+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.348588+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.639614+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.639769+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.640135+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.674402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.675895+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.788713+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.788782+00:00", "trade", 15.0282, 25.0]
["2026-09-29T14:22:10.920511+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:10.920516+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:11.246977+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:11.247082+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:11.790010+00:00", "trade", 15.03, 34.0]
["2026-09-29T14:22:12.018910+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.085463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.086897+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.108378+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.109901+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.113164+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.113936+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.114659+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:22:12.117695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.137983+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.160777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.376891+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.649959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.652119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.653262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.671666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:12.679750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:13.155010+00:00", "trade", 15.0193, 16.0]
["2026-09-29T14:22:13.156351+00:00", "trade", 15.0193, 6.0]
["2026-09-29T14:22:14.606705+00:00", "trade", 15.0342, 1.0]
["2026-09-29T14:22:15.899957+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:22:16.251870+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.254076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.254141+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.254142+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:22:16.255188+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.255629+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.429046+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.429141+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.730006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:16.732843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:17.046593+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:17.094133+00:00", "trade", 15.0191, 2400.0]
["2026-09-29T14:22:17.095573+00:00", "trade", 15.0191, 100.0]
["2026-09-29T14:22:17.120829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:17.567677+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:22:17.968067+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:18.135941+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:18.137184+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:18.146952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:18.424997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:18.429413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:18.815580+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:19.341371+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:22:20.336808+00:00", "trade", 15.0096, 100.0]
["2026-09-29T14:22:21.296565+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:22:21.813171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:23.264340+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:22:23.265720+00:00", "trade", 15.03, 23.0]
["2026-09-29T14:22:23.536817+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:22:23.852633+00:00", "trade", 15.0191, 400.0]
["2026-09-29T14:22:23.982864+00:00", "trade", 15.0201, 23.0]
["2026-09-29T14:22:24.005137+00:00", "trade", 15.0201, 1.0]
["2026-09-29T14:22:24.032036+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:22:24.032036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.032152+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.032357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.032362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.032373+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:22:24.032758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.032979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.032989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:22:24.033200+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:22:24.033200+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:22:24.033234+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:22:24.033254+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:22:24.033257+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:22:24.033259+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:22:24.033264+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:22:24.033275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033294+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:22:24.033294+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:22:24.033300+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:22:24.033300+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:22:24.033310+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033350+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033441+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:22:24.033445+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033500+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033520+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033525+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033720+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033750+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033796+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033876+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033901+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:22:24.033917+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033917+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033946+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033956+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033991+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.033996+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.034076+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.034342+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.034512+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.034943+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.035119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.037885+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.038341+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.040637+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:24.354083+00:00", "trade", 15.0104, 61.0]
["2026-09-29T14:22:24.529303+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.041349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.067566+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.067812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.068253+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.068278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.177596+00:00", "trade", 15.0128, 1.0]
["2026-09-29T14:22:25.178169+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.448596+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.449057+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.461332+00:00", "trade", 15.0104, 100.0]
["2026-09-29T14:22:25.514973+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:22:25.553691+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.554327+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.577578+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.703043+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:22:25.825011+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.825071+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.825221+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.825632+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.825652+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.825682+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.833009+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.903432+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.903923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918021+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918071+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918285+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918288+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918291+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918295+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:22:25.918300+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:22:25.918303+00:00", "trade", 15.01, 120.0]
["2026-09-29T14:22:25.918306+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918318+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918367+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918392+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918462+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918462+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918467+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918472+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918511+00:00", "trade", 15.015, 16.0]
["2026-09-29T14:22:25.918515+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918517+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:25.918520+00:00", "trade", 15.01, 84.0]
["2026-09-29T14:22:25.918523+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:25.918523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:25.918528+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:25.918568+00:00", "trade", 15.01, 16.0]
["2026-09-29T14:22:25.918568+00:00", "trade", 15.01, 44.0]
["2026-09-29T14:22:25.918571+00:00", "trade", 15.01, 16.0]
["2026-09-29T14:22:25.918583+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:25.918593+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:25.918598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918718+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918728+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918869+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918873+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918888+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918888+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918918+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918968+00:00", "trade", 15.01, 52.0]
["2026-09-29T14:22:25.918969+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918971+00:00", "trade", 15.01, 48.0]
["2026-09-29T14:22:25.918971+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:22:25.918994+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.918999+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919004+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919009+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919009+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919014+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919234+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919324+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919334+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919359+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919410+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919430+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919470+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.919896+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.920192+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.920192+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.920303+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:22:25.920477+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.920798+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.923690+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.926917+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.946931+00:00", "trade", 15.0259, 7.0]
["2026-09-29T14:22:25.947045+00:00", "trade", 15.026, 33.0]
["2026-09-29T14:22:25.947142+00:00", "trade", 15.0259, 11.0]
["2026-09-29T14:22:25.947346+00:00", "trade", 15.0259, 3.0]
["2026-09-29T14:22:25.947587+00:00", "trade", 15.0259, 20.0]
["2026-09-29T14:22:25.951180+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:25.951636+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.032769+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.060149+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.061242+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.061402+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.062379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.062460+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.066514+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.066825+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.069005+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.170110+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.219247+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.219307+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.219773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.220179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.282958+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.364953+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.364998+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:26.364998+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.052661+00:00", "trade", 15.0315, 5.0]
["2026-09-29T14:22:27.153972+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.361064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.361561+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.361961+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.362598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.529129+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.536952+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:27.537473+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.537614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.538165+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.541418+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.541423+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.541884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.542260+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:27.925024+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.418782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.772577+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.773038+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.777339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.777339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.777339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.782541+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:28.982000+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.019931+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:22:29.020063+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:22:29.020095+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.020566+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.021022+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.021178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.021218+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.030064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.030500+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.133454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.133976+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.402093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.402093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.402824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.577625+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.578201+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.578391+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.578973+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.588560+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.608678+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.608738+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.609605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.609971+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.610082+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.610407+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.610558+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.713462+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.713537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.833441+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:22:29.834840+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:29.994635+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:30.017280+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:22:30.017283+00:00", "trade", 15.0, 4.0]
["2026-09-29T14:22:30.017286+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:22:30.017334+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017334+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017354+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017424+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:22:30.017428+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:22:30.017428+00:00", "trade", 15.0, 55.0]
["2026-09-29T14:22:30.017430+00:00", "trade", 15.0, 45.0]
["2026-09-29T14:22:30.017650+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017686+00:00", "trade", 15.0, 4.0]
["2026-09-29T14:22:30.017701+00:00", "trade", 15.0, 63.0]
["2026-09-29T14:22:30.017805+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017834+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:22:30.017835+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017845+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017860+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017860+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017880+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.017903+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:22:30.017905+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:30.018051+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018096+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018396+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018447+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018522+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.018572+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.020547+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.020577+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.020762+00:00", "trade", 15.0, 1575.0]
["2026-09-29T14:22:30.021689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.021799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.026892+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.030232+00:00", "trade", 14.995, 126.0]
["2026-09-29T14:22:30.030268+00:00", "trade", 14.995, 126.0]
["2026-09-29T14:22:30.030325+00:00", "trade", 14.995, 74.0]
["2026-09-29T14:22:30.030367+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:22:30.030514+00:00", "trade", 14.995, 52.0]
["2026-09-29T14:22:30.035302+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:22:30.117988+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.217905+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.229533+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.356825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.356886+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.356951+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.357948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.357953+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.524348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.556039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.753152+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.757532+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:30.757838+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:31.110701+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:31.113134+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:22:31.113779+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:31.727977+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:31.735621+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:31.736067+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:31.840021+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:22:32.292163+00:00", "trade", 15.0103, 7.0]
["2026-09-29T14:22:32.293240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.502222+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.502387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.502858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.503419+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.503916+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.538994+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:32.642515+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:33.256469+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:33.443177+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:33.946813+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:34.655091+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:34.655211+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:34.676090+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:34.680201+00:00", "trade", 15.0102, 50.0]
["2026-09-29T14:22:34.927930+00:00", "trade", 14.995, 176.0]
["2026-09-29T14:22:35.176324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:35.335818+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:35.351906+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:35.463902+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:36.716040+00:00", "trade", 15.0189, 18.0]
["2026-09-29T14:22:36.763053+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:36.764055+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:36.882963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:36.948390+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:22:37.026940+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:37.027140+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:37.172831+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:37.298510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:37.368050+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:37.411860+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:22:38.105452+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:38.266043+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:22:38.693225+00:00", "trade", 14.995, 3.0]
["2026-09-29T14:22:39.034130+00:00", "trade", 15.0, 134.0]
["2026-09-29T14:22:39.034143+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034168+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034183+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034183+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034187+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:22:39.034193+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:22:39.034202+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:39.034253+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034268+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034459+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034459+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:22:39.034544+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034639+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034674+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034699+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034774+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.034935+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.035025+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.035045+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.035095+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.035185+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.035191+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.035466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.036824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.043746+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:22:39.088001+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.088021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.088692+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.134436+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:39.234980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.036439+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.036880+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.211419+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.212096+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.212136+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.212537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.247665+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:40.475814+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:22:41.003051+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:41.109989+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:41.110019+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:42.104672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:42.853629+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:22:42.854856+00:00", "trade", 15.0, 15.0]
["2026-09-29T14:22:43.734222+00:00", "trade", 15.0116, 116.0]
["2026-09-29T14:22:44.764891+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:44.765362+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.150121+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.482882+00:00", "trade", 15.005, 126.0]
["2026-09-29T14:22:45.483120+00:00", "trade", 15.005, 126.0]
["2026-09-29T14:22:45.510352+00:00", "trade", 15.005, 126.0]
["2026-09-29T14:22:45.543798+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:45.543933+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:22:45.543936+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:45.543984+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:45.544066+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:45.544072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.545069+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.545510+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.787144+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.787430+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.787430+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.819711+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:45.820157+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:46.334444+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:46.487538+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:46.488886+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:46.488886+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:46.489322+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:46.695968+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.139929+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:47.144437+00:00", "trade", 15.0018, 100.0]
["2026-09-29T14:22:47.160236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.160371+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.160396+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.160466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.160747+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.585040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.585656+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.585686+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:47.775407+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:48.525439+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:48.526306+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:48.606256+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:48.745351+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.000689+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:22:49.001094+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.001805+00:00", "trade", 15.005, 303.0]
["2026-09-29T14:22:49.001805+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.002148+00:00", "trade", 15.01, 38.0]
["2026-09-29T14:22:49.002542+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.002602+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.002753+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.047424+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.264304+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.345426+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.346745+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.348977+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:22:49.350333+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.881545+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:49.912047+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:50.019533+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019538+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019555+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:50.019558+00:00", "trade", 15.01, 600.0]
["2026-09-29T14:22:50.019558+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019564+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:50.019564+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:22:50.019567+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:50.019567+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:50.019570+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:22:50.019570+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:22:50.019573+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:50.019573+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:22:50.019599+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019628+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019628+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019663+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019672+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:22:50.019839+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019854+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:22:50.019874+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.019944+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.019949+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020405+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020685+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:22:50.020685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020716+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020716+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020821+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020821+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.020926+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.092907+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.170171+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:50.185895+00:00", "trade", 15.014, 874.0]
["2026-09-29T14:22:51.421483+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.421498+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.421523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.421929+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.422004+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.422219+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:22:51.422987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.423042+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.423488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.423533+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.424009+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:51.774100+00:00", "trade", 15.0185, 100.0]
["2026-09-29T14:22:51.984648+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:22:52.187516+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:22:52.188831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.389653+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.390134+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.643937+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.644017+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.644378+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.652021+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.652061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:52.652061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.033878+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.033918+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.033968+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.033983+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.034068+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.034124+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.034144+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.034369+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.034565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.034585+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.035091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.035542+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.049746+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.053911+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.090603+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.133670+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.133735+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.133740+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.134537+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.134858+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.316376+00:00", "trade", 15.015, 33.0]
["2026-09-29T14:22:53.317336+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317346+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317351+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317381+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317717+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.317913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.334643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.334643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.334683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.334723+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.542927+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:22:53.543002+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543061+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:22:53.543063+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543083+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543103+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543113+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543128+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543133+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543138+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543153+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543153+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543163+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543163+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543188+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543218+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543439+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543457+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:22:53.543524+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.543566+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:53.543950+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544010+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544113+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:53.544135+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544170+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544190+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544381+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544491+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544526+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.544639+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:53.544729+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:53.544790+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:53.544886+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:22:53.545078+00:00", "trade", 15.005, 700.0]
["2026-09-29T14:22:53.545078+00:00", "trade", 15.005, 700.0]
["2026-09-29T14:22:53.545114+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:53.545166+00:00", "trade", 15.005, 213.0]
["2026-09-29T14:22:53.545193+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.545193+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.545728+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:53.546130+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.546618+00:00", "trade", 15.005, 372.0]
["2026-09-29T14:22:53.546690+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:22:53.553542+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.553608+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.569337+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:22:53.577640+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:22:53.651761+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.837622+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.839472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.860882+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.860933+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.861970+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.899172+00:00", "trade", 15.0078, 180.0]
["2026-09-29T14:22:53.899379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.900101+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:53.901143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.009501+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.194680+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.303990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.400209+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.504060+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.504557+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.605206+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:54.977687+00:00", "trade", 15.0072, 100.0]
["2026-09-29T14:22:55.074766+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.175520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.253065+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.255601+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.425526+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:22:55.426081+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.426081+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.426201+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.428140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.448258+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.555608+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.568504+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.568965+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.608278+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.992185+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.992386+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.992466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.992626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:55.994897+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:56.092839+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:56.157984+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:56.171635+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:22:56.186165+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:56.187209+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:56.187890+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:56.189205+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:22:57.294684+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:57.295762+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:57.818533+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:57.833504+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:57.926650+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:57.997704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:58.141606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:58.336830+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:58.476196+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:58.596090+00:00", "trade", 15.005, 9.0]
["2026-09-29T14:22:58.990838+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.485268+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.485268+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.485328+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.485358+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.485704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.505245+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.695988+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.697427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.736104+00:00", "trade", 15.0183, 11.0]
["2026-09-29T14:22:59.737722+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.738244+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.755329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.756036+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.779021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.787606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.802561+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.810290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.956888+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.994673+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:22:59.995329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.021295+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:23:00.021295+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:23:00.021381+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.021396+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.021416+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.302000+00:00", "trade", 15.0122, 6.0]
["2026-09-29T14:23:00.303211+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.303272+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:23:00.430047+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.430067+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.430072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.430989+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.438151+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.453828+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.701782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.830719+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.830744+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.831556+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:00.859051+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.244447+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.278016+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:23:01.582670+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.649093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.693724+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:23:01.693784+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.862419+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.944539+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.949717+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.959014+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.959049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.959074+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:23:01.959113+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:23:01.959113+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:23:01.959174+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959174+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959176+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:23:01.959176+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:23:01.959189+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959191+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:23:01.959199+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959204+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959209+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959239+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959254+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959259+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959320+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959370+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959375+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959380+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959425+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959430+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:23:01.959510+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.959714+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:23:01.959741+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.959751+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.959791+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.959796+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.959799+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:23:01.960046+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.960127+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.960282+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.960487+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.961089+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.961089+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.965108+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.965564+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:01.985853+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.160307+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.923475+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.934471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.934521+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.934681+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.936320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.937082+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.940611+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:23:02.941202+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:02.959771+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:03.239000+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:03.239511+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:03.248883+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:03.872035+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:23:03.874504+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:03.874985+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:04.235114+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:23:04.449766+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:06.977349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:06.977826+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:07.192385+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:07.515956+00:00", "trade", 15.0125, 200.0]
["2026-09-29T14:23:07.598926+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:23:07.600228+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:23:07.734413+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:08.253471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:08.253932+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:08.394805+00:00", "trade", 15.0275, 200.0]
["2026-09-29T14:23:08.626199+00:00", "trade", 15.0128, 50.0]
["2026-09-29T14:23:08.741395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:08.741450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:08.953349+00:00", "trade", 15.0178, 100.0]
["2026-09-29T14:23:09.335992+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.336067+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.336804+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.336919+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.407472+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.407648+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.408023+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.408304+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.408494+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:23:09.409111+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:23:09.409111+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:23:09.409146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409148+00:00", "trade", 15.02, 700.0]
["2026-09-29T14:23:09.409148+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:23:09.409151+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409187+00:00", "trade", 15.02, 75.0]
["2026-09-29T14:23:09.409187+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:23:09.409196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409211+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409226+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409241+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:23:09.409251+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409251+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409462+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409492+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409737+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409828+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409893+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.409978+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.410053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.410053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.410098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.410379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.411321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.452703+00:00", "trade", 15.0178, 100.0]
["2026-09-29T14:23:09.468642+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.509650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.713750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.714120+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.714171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.714191+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.714632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.881313+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.902422+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:23:09.995283+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.995775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.996176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:09.996256+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.140238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.146462+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.316511+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.338128+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.374787+00:00", "trade", 15.0218, 25.0]
["2026-09-29T14:23:10.577040+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.577074+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:23:10.577077+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:23:10.577712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.577712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.577727+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.578203+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.579486+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.587330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.607818+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.608415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.693442+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.740333+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:10.752587+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:11.498514+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:11.499146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:11.499602+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:11.500308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:11.640712+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:12.638137+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:23:12.653185+00:00", "trade", 15.0275, 100.0]
["2026-09-29T14:23:13.484732+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:13.484953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:13.906198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:13.907126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:13.946098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:14.510384+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:14.510484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:14.511316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:14.623823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:14.737439+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:23:14.752639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:14.918974+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.654241+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.654697+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.660937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.672264+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.926823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.937985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.939218+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:15.939669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:16.002769+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:16.417263+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:16.694277+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:23:17.169645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.232470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.232605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.232655+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.233367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.277266+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.277381+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.277532+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.283105+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.283546+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.339123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.339158+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.350229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.350445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.430736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.453440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.539955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.568117+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:17.594364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:18.113262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:18.805953+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:23:19.335014+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:19.335961+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:20.022577+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:20.023835+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:20.024111+00:00", "trade", 15.025, 11.0]
["2026-09-29T14:23:20.441659+00:00", "trade", 15.0201, 100.0]
["2026-09-29T14:23:20.443011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:20.760290+00:00", "trade", 15.025, 182.0]
["2026-09-29T14:23:20.967582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.000074+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.000550+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.113353+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.657907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.698138+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.917955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.920045+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.922942+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.931687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.932494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.938072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:21.946322+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.011502+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.023150+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.086142+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:23:22.211407+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.327979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.550001+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.550054+00:00", "trade", 15.02, 119.0]
["2026-09-29T14:23:22.607403+00:00", "trade", 15.0229, 15.0]
["2026-09-29T14:23:22.811753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.811793+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.835885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:22.835935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.018464+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029480+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029620+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029635+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029901+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.029956+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.030893+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.030903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.031019+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.031821+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.046651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.257381+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.258128+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.293998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.294474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.360496+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.554041+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.554101+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.610686+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.611152+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:23.611215+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:23:23.696349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050044+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050104+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050104+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.050425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.136134+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.323980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.345646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.346238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.602572+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.758092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.758146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.858304+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:24.858364+00:00", "trade", 15.03, 34.0]
["2026-09-29T14:23:24.884817+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:25.014495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:25.092915+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:23:25.290937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:25.314683+00:00", "trade", 15.0191, 5.0]
["2026-09-29T14:23:25.561455+00:00", "trade", 15.0073, 1.0]
["2026-09-29T14:23:25.705597+00:00", "trade", 15.025, 35.0]
["2026-09-29T14:23:26.647850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.647900+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.809364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.809364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.809414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.809434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.809434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.811419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.811424+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.811464+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.834208+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.834253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.834278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:26.992819+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.094692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.378065+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.394303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.394306+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:23:27.394353+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.395671+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.396112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.607374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.607440+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:23:27.607730+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.608061+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.609055+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:23:27.609123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.609620+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.609745+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.610041+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.883861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:27.887433+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:23:28.012005+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.035316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.037967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.390169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.390224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.390986+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.391176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.391577+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.391732+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.391913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.394028+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.787202+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.787252+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.787969+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.788204+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.788324+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.788388+00:00", "trade", 15.03, 23.0]
["2026-09-29T14:23:28.788670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.793858+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:23:28.793858+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.793861+00:00", "trade", 15.03, 5555.0]
["2026-09-29T14:23:28.793894+00:00", "trade", 15.03, 14945.0]
["2026-09-29T14:23:28.793894+00:00", "trade", 15.03, 9.0]
["2026-09-29T14:23:28.793898+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.793898+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:23:28.793903+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.793906+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:23:28.793906+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.793910+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.793910+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.793915+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:23:28.794003+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:23:28.794038+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:23:28.794048+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:23:28.794116+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.794329+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:23:28.794441+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:23:28.794444+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.794444+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:23:28.794469+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794479+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794564+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794624+00:00", "trade", 15.03, 139.0]
["2026-09-29T14:23:28.794634+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794800+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.794985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.795030+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.795148+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:23:28.795196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.795246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.795572+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.796108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.796544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.797274+00:00", "trade", 15.03, 19500.0]
["2026-09-29T14:23:28.798018+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.798529+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.799521+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.800443+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.807806+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.807806+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.807829+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.808041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808442+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808442+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808442+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808452+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.808908+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.809204+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.828365+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.876820+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.877712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.877782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.877782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.877912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.878113+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.878188+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.901694+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.901879+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.902360+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.903684+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.904019+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.904631+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.905548+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.945002+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.947041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.947488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.947974+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:28.987088+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987088+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987094+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987142+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987307+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:28.987337+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:28.987343+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987343+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987343+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987343+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:28.987346+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:28.987364+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:23:28.987368+00:00", "trade", 15.04, 96.0]
["2026-09-29T14:23:28.987382+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987385+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:23:28.987427+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987427+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987503+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987508+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987543+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987563+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987603+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987608+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987608+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987623+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:23:28.987623+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:28.987633+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:28.987737+00:00", "trade", 15.04, 3.0]
["2026-09-29T14:23:28.987748+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987750+00:00", "trade", 15.04, 95.0]
["2026-09-29T14:23:28.987750+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:23:28.987753+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987758+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987767+00:00", "trade", 15.04, 62.0]
["2026-09-29T14:23:28.987768+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987789+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987793+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987793+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987793+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987830+00:00", "trade", 15.04, 158.0]
["2026-09-29T14:23:28.987866+00:00", "trade", 15.04, 95.0]
["2026-09-29T14:23:28.987868+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.987915+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:23:28.987924+00:00", "trade", 15.04, 86.0]
["2026-09-29T14:23:28.988054+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.988089+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.988435+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.988475+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.988859+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:23:28.988946+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.988994+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:23:28.990580+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:28.990853+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:23:28.995047+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:23:28.995159+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:23:28.996073+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:29.003314+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:23:29.004273+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:23:29.014216+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:29.014239+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:29.014256+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014286+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014286+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014306+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014308+00:00", "trade", 15.04, 40.0]
["2026-09-29T14:23:29.014329+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:23:29.014346+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014376+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014396+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014422+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014427+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:29.014498+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:29.014498+00:00", "trade", 15.04, 420.0]
["2026-09-29T14:23:29.014501+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:29.014542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014552+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014552+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014582+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014587+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014878+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014958+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.014998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015033+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015158+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015158+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015198+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015279+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015519+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.015875+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.016436+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.114950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.114950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.221704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.224907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.226891+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:29.994696+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:30.188706+00:00", "trade", 15.0266, 1.0]
["2026-09-29T14:23:30.472809+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:23:30.495438+00:00", "trade", 15.0245, 1.0]
["2026-09-29T14:23:30.538326+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:30.538326+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:30.538900+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:30.539345+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:31.254131+00:00", "trade", 15.031, 1200.0]
["2026-09-29T14:23:31.361200+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:23:31.361203+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:31.361399+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:31.361847+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:23:31.362325+00:00", "trade", 15.035, 239.0]
["2026-09-29T14:23:31.720760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.552626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.552732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.553213+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.553689+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.696834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.697315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.697636+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.698337+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.698794+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.700483+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.701104+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.701144+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.785484+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.785966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.887727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:32.892734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.008098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.008569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.040004+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.465079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.590968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.591404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.802901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.806756+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.807207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.892637+00:00", "trade", 15.0186, 100.0]
["2026-09-29T14:23:33.943320+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:33.943400+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:34.967718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:34.967833+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:34.968330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:34.968565+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:34.971041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:34.971131+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.050625+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.167528+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.167598+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.188001+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.239459+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.241544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.268137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:35.876913+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.077038+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.077985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.078000+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.078041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.078562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.078973+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.079028+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.079093+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.079279+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.123544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.123544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.124045+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.178604+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.189771+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.190393+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.190407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.190673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.190833+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.190833+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.293106+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:36.681471+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:23:36.726825+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:23:38.326462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.326692+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.326933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.326943+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.327404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.327860+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.328987+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.906374+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.907612+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.908133+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:38.949943+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:39.035601+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:39.046246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:39.263007+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:23:39.282137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:39.282137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:39.471557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:39.565553+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:23:39.771439+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.697424+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.698060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.706000+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:23:40.707041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.707056+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.707097+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.707899+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.707939+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.708079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.709873+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.709878+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.710199+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.710961+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.711116+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.711758+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.711788+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:40.863518+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.076805+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:23:41.139218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.496456+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.496933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.685681+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.685796+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.686157+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:41.699719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.588691+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.639462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.761025+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.761186+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.761517+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.761572+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.763551+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811084+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811211+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:23:42.811213+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:23:42.811216+00:00", "trade", 15.04, 600.0]
["2026-09-29T14:23:42.811216+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:42.811265+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811395+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811485+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811485+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811500+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811511+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:23:42.811526+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:23:42.811530+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:42.811535+00:00", "trade", 15.04, 62.0]
["2026-09-29T14:23:42.811535+00:00", "trade", 15.04, 3.0]
["2026-09-29T14:23:42.811535+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:42.811538+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:42.811646+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811651+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811666+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:23:42.811725+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:42.811728+00:00", "trade", 15.04, 77.0]
["2026-09-29T14:23:42.811734+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:23:42.811734+00:00", "trade", 15.04, 12.0]
["2026-09-29T14:23:42.811737+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:23:42.811746+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:42.811776+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:42.811811+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:42.811841+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:42.811946+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:23:42.811961+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812187+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812187+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812242+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812322+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812483+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812493+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812558+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812636+00:00", "trade", 15.045, 84.0]
["2026-09-29T14:23:42.812638+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812643+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.812829+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.813279+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.813520+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.814081+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.814603+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.815044+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:42.841461+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.001747+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.155147+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.155397+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.155858+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.173270+00:00", "trade", 15.05, 4.0]
["2026-09-29T14:23:43.173319+00:00", "trade", 15.05, 160.0]
["2026-09-29T14:23:43.173320+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.173322+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:23:43.173325+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:23:43.173325+00:00", "trade", 15.05, 106.0]
["2026-09-29T14:23:43.173331+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:43.173331+00:00", "trade", 15.05, 750.0]
["2026-09-29T14:23:43.173334+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:43.173334+00:00", "trade", 15.05, 2.0]
["2026-09-29T14:23:43.173334+00:00", "trade", 15.05, 3000.0]
["2026-09-29T14:23:43.173337+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:43.173337+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:23:43.173340+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:23:43.173340+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:43.173340+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:23:43.173343+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:43.173374+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:23:43.173374+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:23:43.173379+00:00", "trade", 15.05, 2000.0]
["2026-09-29T14:23:43.173379+00:00", "trade", 15.05, 15.0]
["2026-09-29T14:23:43.173379+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:23:43.173380+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:43.173385+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:43.173385+00:00", "trade", 15.05, 790.0]
["2026-09-29T14:23:43.173385+00:00", "trade", 15.05, 210.0]
["2026-09-29T14:23:43.173385+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173388+00:00", "trade", 15.05, 890.0]
["2026-09-29T14:23:43.173388+00:00", "trade", 15.05, 23.0]
["2026-09-29T14:23:43.173415+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173435+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173450+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173460+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173465+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173480+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173480+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173505+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173525+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173545+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173550+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173553+00:00", "trade", 15.05, 1100.0]
["2026-09-29T14:23:43.173600+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:43.173761+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.173906+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174001+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174117+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174122+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174197+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174442+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174442+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174483+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174548+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174548+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174638+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.174799+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.175184+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.175475+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.196244+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.205165+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.216096+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.216563+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.230140+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.332092+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.375305+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.518871+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.519377+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.521973+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:23:43.659059+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.813043+00:00", "trade", 15.0195, 44.0]
["2026-09-29T14:23:43.820186+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.820302+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:43.821119+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:44.266973+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:44.267033+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:44.552050+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.022992+00:00", "trade", 15.055, 250.0]
["2026-09-29T14:23:45.023674+00:00", "trade", 15.055, 250.0]
["2026-09-29T14:23:45.023685+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.023685+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.023691+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.023700+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.023770+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.023795+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.024242+00:00", "trade", 15.055, 250.0]
["2026-09-29T14:23:45.024276+00:00", "trade", 15.055, 4.0]
["2026-09-29T14:23:45.024279+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:23:45.024282+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:23:45.024282+00:00", "trade", 15.055, 296.0]
["2026-09-29T14:23:45.024322+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.024525+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:23:45.024588+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:23:45.024602+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.024648+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:23:45.024758+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.024803+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.024803+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.024883+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.025239+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.028878+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.034125+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.034145+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.057771+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.220828+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.220944+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.223986+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.224427+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.254238+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.370033+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.370193+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.370273+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.370434+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.389319+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.389599+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.422573+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.423450+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.438131+00:00", "trade", 15.027, 100.0]
["2026-09-29T14:23:45.459220+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:45.579791+00:00", "trade", 15.055, 700.0]
["2026-09-29T14:23:46.019656+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:46.020147+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:46.066718+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:47.675996+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:48.533102+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:48.543887+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:48.543902+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:48.544373+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:48.590107+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:48.926561+00:00", "trade", 15.055, 2.0]
["2026-09-29T14:23:50.266634+00:00", "trade", 15.055, 158.0]
["2026-09-29T14:23:50.266697+00:00", "trade", 15.055, 132.0]
["2026-09-29T14:23:50.346318+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:23:50.409080+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:23:50.706781+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:23:51.466685+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.466810+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.467241+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.475888+00:00", "trade", 15.055, 98.0]
["2026-09-29T14:23:51.499874+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.499889+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.499999+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.500094+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.500305+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.500561+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:51.508206+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:51.508209+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508212+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:51.508212+00:00", "trade", 15.05, 400.0]
["2026-09-29T14:23:51.508212+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:23:51.508215+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:23:51.508239+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:51.508239+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:23:51.508284+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508299+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:23:51.508302+00:00", "trade", 15.05, 48.0]
["2026-09-29T14:23:51.508344+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508359+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508369+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508395+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508395+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508399+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508424+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508459+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508565+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:51.508630+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.508675+00:00", "trade", 15.05, 70.0]
["2026-09-29T14:23:51.508879+00:00", "trade", 15.05, 164.0]
["2026-09-29T14:23:51.508900+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.508900+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.508900+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.508910+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.508950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.508966+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:51.508991+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509031+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509211+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509266+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509326+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509452+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509507+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.509583+00:00", "trade", 15.05, 42.0]
["2026-09-29T14:23:51.510629+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.522553+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.526715+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:23:51.527710+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:23:51.536157+00:00", "trade", 15.0318, 69.0]
["2026-09-29T14:23:51.536217+00:00", "trade", 15.0321, 9.0]
["2026-09-29T14:23:51.536647+00:00", "trade", 15.0319, 15.0]
["2026-09-29T14:23:51.536701+00:00", "trade", 15.0318, 42.0]
["2026-09-29T14:23:51.536764+00:00", "trade", 15.0318, 25.0]
["2026-09-29T14:23:51.538415+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:23:51.538509+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:23:51.560403+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.560443+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.560844+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.560879+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.609500+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.609504+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.745703+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.745748+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.746384+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.811409+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:51.891307+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:23:51.891394+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.529324+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.566718+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.598453+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.598499+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.598749+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.598794+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.598985+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599050+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599055+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599330+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599366+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599441+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599661+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599686+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.599827+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.600032+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.604282+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.604743+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:52.626608+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:23:52.897545+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:23:52.899278+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:53.029723+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:53.031339+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:23:53.377915+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:53.645350+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.507528+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.507569+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.508085+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.592696+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.593192+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.690859+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.690859+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.691305+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.691781+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.691821+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.692292+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.692783+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.694182+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.694182+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:54.952055+00:00", "trade", 15.0198, 1.0]
["2026-09-29T14:23:55.010749+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.166584+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266501+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266531+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266531+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266541+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.266997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.306060+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.306551+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.306662+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.307007+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.307007+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.361076+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.361081+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.361772+00:00", "trade", 15.0499, 800.0]
["2026-09-29T14:23:55.362083+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.362559+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.362795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.362795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.394209+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.410709+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.410779+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.410794+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.410799+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.411100+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.411175+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.411220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.576683+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.576688+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.576934+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.577224+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.577390+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.577836+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.579470+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.579866+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.580251+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.580417+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.580738+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.580913+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581154+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581194+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581299+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581595+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581595+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581705+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.581705+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.582081+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.582151+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.583073+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.625163+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.625243+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.625253+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.625950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.755683+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.807436+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.808108+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.808402+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:23:55.808930+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.808985+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.810904+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.811330+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.811385+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.829874+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.830797+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:55.946296+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.010102+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.010734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.011090+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.011411+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.011531+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.011771+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.011887+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.011972+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.012253+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.012293+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.012413+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.012734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.012759+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.012894+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.013210+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.013330+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.013370+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.013811+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.013811+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.024497+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:56.125482+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125537+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125547+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125577+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125582+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125582+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125587+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125642+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125652+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.125657+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.126168+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.126494+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.126930+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.128855+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.129060+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.131386+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.131651+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.132172+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.169180+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.231067+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.231995+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.232165+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.489396+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.601793+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:56.697861+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:57.071834+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:23:57.078355+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:57.078415+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:57.078435+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:57.078440+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:57.078500+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:23:57.078515+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.078646+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.078713+00:00", "trade", 15.05, 10.0]
["2026-09-29T14:23:57.078741+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.078766+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.078766+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.078776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.078809+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:23:57.078824+00:00", "trade", 15.05, 400.0]
["2026-09-29T14:23:57.079212+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.079302+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.079342+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.079372+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.079693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.085001+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.086399+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.086880+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.099054+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.099726+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.099776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.110657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.110967+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.112386+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.112391+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.112477+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:23:57.113123+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.133376+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.147199+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.185289+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.185289+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.185344+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.329692+00:00", "trade", 15.0303, 7.0]
["2026-09-29T14:23:57.368158+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.778959+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:57.894394+00:00", "trade", 15.0482, 25.0]
["2026-09-29T14:23:58.271409+00:00", "trade", 15.0499, 1500.0]
["2026-09-29T14:23:58.274882+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:58.658093+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:58.666794+00:00", "trade", 15.05, 1200.0]
["2026-09-29T14:23:58.667415+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:58.667475+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:59.235394+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:23:59.501090+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:23:59.501108+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:23:59.809322+00:00", "trade", 15.045, 123.0]
["2026-09-29T14:23:59.994728+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:00.457659+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:24:00.527684+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:24:00.732425+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:00.732947+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.055788+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.279039+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.304003+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.304092+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:24:01.304720+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.304775+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.304805+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.305256+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.305291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.305371+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.305416+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.516097+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.516162+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.516463+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.517601+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.517601+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.518082+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.559896+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:01.653889+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.046888+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.103643+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:24:02.103723+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.103768+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.104234+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.104695+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.104735+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.190940+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.237540+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.240192+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.316453+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.316658+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.317220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.317661+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.321059+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.363074+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.411653+00:00", "trade", 15.05, 25.0]
["2026-09-29T14:24:02.413734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.438182+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:02.936252+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:24:03.061969+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.062465+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.062465+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.062906+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.063342+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.301102+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.604523+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.749126+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.779618+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.782034+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.786530+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:03.803205+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.059388+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.059814+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.060977+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.084357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.111046+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.249234+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:04.650206+00:00", "trade", 15.0482, 90.0]
["2026-09-29T14:24:04.651409+00:00", "trade", 15.04, 14.0]
["2026-09-29T14:24:04.908360+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.514845+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.515306+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.515361+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.515386+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:24:05.515647+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.517983+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.522819+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.549673+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.618366+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.618383+00:00", "trade", 15.045, 5.0]
["2026-09-29T14:24:05.618386+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:24:05.618757+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.731204+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.731345+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.731395+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.732031+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.732447+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.732773+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.733695+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.743123+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:24:05.743126+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:24:05.743128+00:00", "trade", 15.04, 3259.0]
["2026-09-29T14:24:05.743128+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.743131+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:24:05.743131+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:24:05.743207+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:24:05.743219+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:24:05.743288+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:24:05.743328+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743328+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743338+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743360+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:24:05.743363+00:00", "trade", 15.04, 30.0]
["2026-09-29T14:24:05.743383+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743393+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743405+00:00", "trade", 15.04, 138.0]
["2026-09-29T14:24:05.743408+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:24:05.743468+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743488+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743498+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743589+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743649+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743664+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743669+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743669+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743684+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743689+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743724+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:24:05.743749+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:24:05.743754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.743764+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.743829+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.743874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.743974+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.743990+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744015+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744025+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744025+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744050+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744120+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744154+00:00", "trade", 15.035, 7.0]
["2026-09-29T14:24:05.744170+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744195+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744215+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744230+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744350+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744395+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744415+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744656+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.744837+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.745122+00:00", "trade", 15.04, 14.0]
["2026-09-29T14:24:05.747267+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.749305+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:24:05.750966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.777747+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:24:05.844463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.928618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.928944+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.929169+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.929214+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.929425+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.931956+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:05.994414+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.043912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.044533+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.044538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.089580+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.090949+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.244458+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.244538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.245065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.245421+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.245852+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.246022+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.246157+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.246363+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.246478+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.246934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.249365+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.249821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.250287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.281231+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.281692+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.281712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.302506+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.506248+00:00", "trade", 15.035, 25.0]
["2026-09-29T14:24:06.507355+00:00", "trade", 15.035, 9.0]
["2026-09-29T14:24:06.567395+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.729521+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.729641+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.730378+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.732798+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.776136+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.777074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.777094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:06.828476+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.349363+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.507284+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:24:07.539700+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.592932+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.625248+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.625905+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.626707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.638259+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.645955+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:24:07.973794+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:24:07.975175+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:07.992220+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.213217+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:24:08.517102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.517549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.517618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.518165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.518636+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.521277+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.521698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.526129+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.528459+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:24:08.529026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.529562+00:00", "trade", 15.035, 8.0]
["2026-09-29T14:24:08.587219+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.587700+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.612348+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.612429+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.612544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.614463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.634631+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.634957+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.636275+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.941351+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:24:08.941976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:08.942452+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.083663+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.084059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.096102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.096568+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.097741+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.278840+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:24:09.280345+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.280365+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.280365+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.280801+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.280801+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.280801+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.281232+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.443304+00:00", "trade", 15.035, 11.0]
["2026-09-29T14:24:09.519949+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.520566+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.521027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:09.521758+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.145670+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.145756+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.146071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.146091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.146106+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.216509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.219171+00:00", "trade", 15.035, 3.0]
["2026-09-29T14:24:10.254599+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.255080+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.329025+00:00", "trade", 15.0326, 100.0]
["2026-09-29T14:24:10.336293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.336293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.336749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.336749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.337165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.356992+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.357453+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.357659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.358130+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.478942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.576319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.606099+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.606154+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.606966+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:24:10.606966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.607678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.608094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.609688+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.691301+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.692424+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.694023+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.695306+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.781491+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.800957+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.801724+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.912164+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:24:10.946748+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.948066+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:10.978674+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:12.182303+00:00", "trade", 15.0329, 100.0]
["2026-09-29T14:24:12.473725+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:12.480331+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:12.536264+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.064664+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.065687+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077600+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077653+00:00", "trade", 15.03, 56.0]
["2026-09-29T14:24:13.077670+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077770+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:24:13.077773+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:24:13.077800+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:24:13.077803+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:24:13.077856+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077856+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077876+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.077951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.078029+00:00", "trade", 15.03, 120.0]
["2026-09-29T14:24:13.078091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:24:13.078231+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:24:13.078262+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:24:13.078272+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:24:13.078327+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:24:13.078392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078587+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078622+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078642+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078682+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078918+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078958+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.078998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.079033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.079066+00:00", "trade", 15.02, 41.0]
["2026-09-29T14:24:13.079105+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:24:13.079274+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.079359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.084321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.084777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.086661+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.110924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.118492+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.178384+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.238447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.239129+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.506032+00:00", "trade", 15.0272, 25.0]
["2026-09-29T14:24:13.626644+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:13.866923+00:00", "trade", 15.0272, 1.0]
["2026-09-29T14:24:13.942965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.029937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.130235+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.130461+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131458+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131603+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.131809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.156402+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:24:14.156909+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.157139+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.157169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.157249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.157655+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.162081+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.177758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.214766+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.221487+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.221487+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.221708+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.221913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.222088+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.257768+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.258249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.262054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.285654+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.887614+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:14.925945+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.086449+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:24:15.106860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.107371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.136786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.304425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.304425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.305678+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.307622+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.316248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.593376+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.777478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.922844+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.923646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.923646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.924122+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.924999+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.925224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.925279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.925445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.925590+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.925705+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.926207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.926883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:15.943554+00:00", "trade", 15.0214, 9.0]
["2026-09-29T14:24:15.944370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.027598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.231073+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:24:16.365742+00:00", "trade", 15.0321, 3.0]
["2026-09-29T14:24:16.367269+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.411149+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.624084+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.625027+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.625072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:24:16.639837+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.639872+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.639891+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:24:16.639972+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.640007+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.640067+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.640113+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.640128+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:24:16.640218+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640270+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:16.640353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640358+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640383+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640408+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:24:16.640474+00:00", "trade", 15.02, 158.0]
["2026-09-29T14:24:16.640584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640642+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:24:16.640679+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640689+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640727+00:00", "trade", 15.015, 361.0]
["2026-09-29T14:24:16.640749+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640779+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640799+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640804+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.640824+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.641050+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.641070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.641195+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.641295+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.641295+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.641315+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.643300+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.643501+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.643776+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.670976+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:24:16.940937+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:16.941173+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.032545+00:00", "trade", 15.015, 25.0]
["2026-09-29T14:24:17.045461+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:17.045510+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.046174+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:17.046262+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.046568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.047488+00:00", "trade", 15.015, 161.0]
["2026-09-29T14:24:17.047565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.047610+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.047731+00:00", "trade", 15.015, 161.0]
["2026-09-29T14:24:17.048333+00:00", "trade", 15.015, 161.0]
["2026-09-29T14:24:17.049100+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:17.456071+00:00", "trade", 15.015, 399.0]
["2026-09-29T14:24:17.457178+00:00", "trade", 15.015, 8.0]
["2026-09-29T14:24:17.572430+00:00", "trade", 15.01, 8.0]
["2026-09-29T14:24:17.572493+00:00", "trade", 15.01, 273.0]
["2026-09-29T14:24:17.572502+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.572662+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.572662+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.573022+00:00", "trade", 15.01, 8.0]
["2026-09-29T14:24:17.573079+00:00", "trade", 15.01, 273.0]
["2026-09-29T14:24:17.573179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.573660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.573665+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.573941+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.574030+00:00", "trade", 15.0184, 48.0]
["2026-09-29T14:24:17.574422+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.657755+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.700456+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.701263+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:17.775292+00:00", "trade", 15.015, 205.0]
["2026-09-29T14:24:17.775863+00:00", "trade", 15.015, 5.0]
["2026-09-29T14:24:17.775929+00:00", "trade", 15.015, 371.0]
["2026-09-29T14:24:17.964122+00:00", "trade", 15.0308, 24.0]
["2026-09-29T14:24:18.138005+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:18.143037+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:18.150961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:18.307237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:18.640349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:18.682023+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.013994+00:00", "trade", 15.0199, 1.0]
["2026-09-29T14:24:19.212723+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.212793+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.267183+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.267293+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.336091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.342096+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.345087+00:00", "trade", 15.0318, 5.0]
["2026-09-29T14:24:19.467268+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.561888+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.632696+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:24:19.632761+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:19.712571+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.007226+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.270987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.537094+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.537178+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:24:20.832642+00:00", "trade", 15.0187, 100.0]
["2026-09-29T14:24:20.888379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.889637+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.889787+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.903324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.903575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.903800+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.904322+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.919563+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.919613+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.939275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.979646+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.987489+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.992070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.992210+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.992671+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:20.999042+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.000615+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.000736+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.001202+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.004199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.004485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.005893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.250514+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.250895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251781+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:21.251784+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251788+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:24:21.251788+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:24:21.251788+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:24:21.251790+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251808+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:21.251814+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251818+00:00", "trade", 15.01, 8.0]
["2026-09-29T14:24:21.251818+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:24:21.251820+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251820+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251823+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:24:21.251856+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251863+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251866+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:24:21.251866+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251866+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:24:21.251868+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:24:21.251871+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:24:21.251875+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:24:21.251875+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:24:21.251875+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:24:21.251878+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251878+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:24:21.251880+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251884+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251884+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251887+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251890+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251904+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:21.251927+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251927+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251937+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251967+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251967+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.251977+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252093+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252108+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252108+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252163+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252168+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252343+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252363+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252368+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252383+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:24:21.252403+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:24:21.252454+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:24:21.252499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.252549+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.252804+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.252920+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.252924+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:24:21.252936+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:24:21.253015+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253055+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253090+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253090+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253175+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253245+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253251+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253296+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253616+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.253922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.254168+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.254599+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.254917+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.254957+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.254960+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.254960+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.254963+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.254963+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.254969+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.254969+00:00", "trade", 15.0, 66.0]
["2026-09-29T14:24:21.254969+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.254984+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.254987+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255015+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.255040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.255100+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.255130+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.255135+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255150+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255165+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255167+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255174+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255174+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255174+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:24:21.255174+00:00", "trade", 15.0, 3720.0]
["2026-09-29T14:24:21.255174+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255175+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255175+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255175+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255180+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:24:21.255180+00:00", "trade", 15.005, 158.0]
["2026-09-29T14:24:21.255180+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255180+00:00", "trade", 15.0, 906.0]
["2026-09-29T14:24:21.255185+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255185+00:00", "trade", 15.0, 9.0]
["2026-09-29T14:24:21.255185+00:00", "trade", 15.0, 15.0]
["2026-09-29T14:24:21.255188+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:24:21.255191+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:24:21.255191+00:00", "trade", 15.0, 42.0]
["2026-09-29T14:24:21.255200+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255203+00:00", "trade", 15.0, 3624.0]
["2026-09-29T14:24:21.255218+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255221+00:00", "trade", 15.0, 11.0]
["2026-09-29T14:24:21.255246+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255248+00:00", "trade", 15.0, 47.0]
["2026-09-29T14:24:21.255257+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255351+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255360+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255365+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255366+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255388+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255388+00:00", "trade", 15.0, 233.0]
["2026-09-29T14:24:21.255391+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255392+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255420+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255435+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:24:21.255435+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:24:21.255441+00:00", "trade", 15.0, 32.0]
["2026-09-29T14:24:21.255441+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:24:21.255441+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255445+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:24:21.255445+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:24:21.255450+00:00", "trade", 15.0, 32.0]
["2026-09-29T14:24:21.255450+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:24:21.255450+00:00", "trade", 15.0, 147.0]
["2026-09-29T14:24:21.255453+00:00", "trade", 15.0, 84.0]
["2026-09-29T14:24:21.255456+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255491+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.255501+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255501+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255511+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255551+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255582+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255735+00:00", "trade", 15.0, 6750.0]
["2026-09-29T14:24:21.255735+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255797+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255802+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255802+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255857+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255862+00:00", "trade", 15.0, 420.0]
["2026-09-29T14:24:21.255862+00:00", "trade", 15.0, 66.0]
["2026-09-29T14:24:21.255865+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255865+00:00", "trade", 15.0, 83.0]
["2026-09-29T14:24:21.255868+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255898+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255898+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255902+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255902+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255904+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255904+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255908+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255908+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255912+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255913+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255913+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255913+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255919+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255919+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255919+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255922+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255925+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255925+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255928+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255928+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255934+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255934+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255937+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.255937+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.255949+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255949+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255949+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255949+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.255992+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256007+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256037+00:00", "trade", 15.0, 410.0]
["2026-09-29T14:24:21.256039+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256046+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256047+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256049+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256051+00:00", "trade", 15.0, 600.0]
["2026-09-29T14:24:21.256051+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256062+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256067+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256082+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256107+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256147+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256162+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256189+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256193+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256195+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256195+00:00", "trade", 15.0, 39.0]
["2026-09-29T14:24:21.256195+00:00", "trade", 15.0, 59.0]
["2026-09-29T14:24:21.256197+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256197+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256199+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:24:21.256199+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:24:21.256204+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:24:21.256204+00:00", "trade", 15.0, 61.0]
["2026-09-29T14:24:21.256208+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256211+00:00", "trade", 15.0, 61.0]
["2026-09-29T14:24:21.256213+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:24:21.256217+00:00", "trade", 15.0, 95.0]
["2026-09-29T14:24:21.256218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256220+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256223+00:00", "trade", 15.0, 66.0]
["2026-09-29T14:24:21.256226+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:24:21.256229+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:24:21.256232+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256233+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256258+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256258+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256283+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256288+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256289+00:00", "trade", 15.0, 216.0]
["2026-09-29T14:24:21.256303+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256307+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:24:21.256307+00:00", "trade", 15.0, 65.0]
["2026-09-29T14:24:21.256308+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256358+00:00", "trade", 15.0, 57.0]
["2026-09-29T14:24:21.256358+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256361+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:24:21.256363+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256364+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:24:21.256398+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.256418+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256423+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256478+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:24:21.256481+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:24:21.256481+00:00", "trade", 15.0, 61.0]
["2026-09-29T14:24:21.256485+00:00", "trade", 15.0, 61.0]
["2026-09-29T14:24:21.256485+00:00", "trade", 15.0, 51.0]
["2026-09-29T14:24:21.256490+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:24:21.256490+00:00", "trade", 15.0, 66.0]
["2026-09-29T14:24:21.256490+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256493+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256493+00:00", "trade", 15.0, 154.0]
["2026-09-29T14:24:21.256496+00:00", "trade", 15.0, 22.0]
["2026-09-29T14:24:21.256538+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256556+00:00", "trade", 14.995, 500.0]
["2026-09-29T14:24:21.256574+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256581+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:24:21.256698+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256699+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256704+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256707+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:24:21.256707+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256707+00:00", "trade", 15.0, 400.0]
["2026-09-29T14:24:21.256713+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256713+00:00", "trade", 15.0, 57.0]
["2026-09-29T14:24:21.256713+00:00", "trade", 15.0, 59.0]
["2026-09-29T14:24:21.256713+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256713+00:00", "trade", 15.0, 49.0]
["2026-09-29T14:24:21.256717+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:24:21.256722+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256737+00:00", "trade", 15.0, 78.0]
["2026-09-29T14:24:21.256839+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256849+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256857+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.256857+00:00", "trade", 15.0, 57.0]
["2026-09-29T14:24:21.256860+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:24:21.256869+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256894+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256934+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.256949+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257050+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257055+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257080+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257086+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:24:21.257086+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257089+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257115+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257122+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257140+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257143+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257145+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257146+00:00", "trade", 15.0, 17.0]
["2026-09-29T14:24:21.257149+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257150+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257152+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257152+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257155+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:24:21.257160+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257161+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.257167+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:24:21.257235+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257275+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257295+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257315+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257332+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257332+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:24:21.257345+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.257360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257380+00:00", "trade", 15.0, 42.0]
["2026-09-29T14:24:21.257405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257581+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257669+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257672+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.257676+00:00", "trade", 15.0, 65.0]
["2026-09-29T14:24:21.257676+00:00", "trade", 15.0, 62.0]
["2026-09-29T14:24:21.257678+00:00", "trade", 15.0, 184.0]
["2026-09-29T14:24:21.257681+00:00", "trade", 15.0, 64.0]
["2026-09-29T14:24:21.257819+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:21.257841+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257927+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257927+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.257927+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258052+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258257+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258279+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258338+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258608+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258608+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258643+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:21.258701+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258701+00:00", "trade", 15.0, 98.0]
["2026-09-29T14:24:21.258724+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258749+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258752+00:00", "trade", 15.0, 83.0]
["2026-09-29T14:24:21.258755+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:24:21.258755+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258782+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258782+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258785+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:24:21.258789+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258791+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258794+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258797+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:21.258799+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258809+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258836+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258836+00:00", "trade", 15.0, 75.0]
["2026-09-29T14:24:21.258842+00:00", "trade", 15.0, 17.0]
["2026-09-29T14:24:21.258874+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258884+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258914+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258934+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.258934+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.258935+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:24:21.258935+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:21.258999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259019+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.259064+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.259079+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.259084+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.259084+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.259089+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:21.259125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259140+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259200+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259340+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259395+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259400+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259400+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259460+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259480+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259816+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259841+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.259896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.260618+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.260758+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.261540+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.261620+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.262871+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:21.263179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.263204+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.264327+00:00", "trade", 14.995, 6.0]
["2026-09-29T14:24:21.270045+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.270542+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.324710+00:00", "trade", 14.995, 500.0]
["2026-09-29T14:24:21.325345+00:00", "trade", 14.995, 500.0]
["2026-09-29T14:24:21.340504+00:00", "trade", 14.995, 569.0]
["2026-09-29T14:24:21.359443+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.359899+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.360931+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.608514+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.608519+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:21.625280+00:00", "trade", 14.995, 3700.0]
["2026-09-29T14:24:21.626375+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:24:21.626510+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:24:21.626558+00:00", "trade", 14.995, 323.0]
["2026-09-29T14:24:21.836174+00:00", "trade", 14.99, 250.0]
["2026-09-29T14:24:22.018299+00:00", "trade", 14.9982, 25.0]
["2026-09-29T14:24:22.019666+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:22.020107+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:22.163787+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:22.164034+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:22.164043+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:22.164043+00:00", "trade", 14.99, 12.0]
["2026-09-29T14:24:22.164047+00:00", "trade", 14.99, 32.0]
["2026-09-29T14:24:22.164049+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:22.164052+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:24:22.164052+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:22.164052+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:24:22.164094+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164104+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164119+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164124+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164129+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164154+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164174+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164256+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:24:22.164380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164385+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164395+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164400+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164405+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164452+00:00", "trade", 14.995, 8.0]
["2026-09-29T14:24:22.164545+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164590+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164708+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:24:22.164716+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:22.164791+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164831+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164951+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.164956+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165016+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165071+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165272+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165312+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165312+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165352+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165513+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165513+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.165793+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.166555+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.166951+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.184999+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.224092+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.224097+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:22.224172+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.165545+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:24:23.293201+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.293277+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.293723+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.294905+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.294910+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.294960+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.295356+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.519709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.520511+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.520632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.521078+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.521313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.524115+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.524556+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.529638+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.681804+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.731222+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.834287+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.834562+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:23.834733+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:24.023541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:24.094839+00:00", "trade", 15.0257, 4.0]
["2026-09-29T14:24:24.136910+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:24.165489+00:00", "trade", 14.985, 12.0]
["2026-09-29T14:24:24.165522+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:24:24.198327+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:24:24.354705+00:00", "trade", 15.0214, 8.0]
["2026-09-29T14:24:24.519424+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:25.030042+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:25.033926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:25.034387+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:25.034884+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:25.035325+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:24:25.055507+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:25.055511+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:25.055511+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:25.055513+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:25.055517+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:25.055538+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055548+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055558+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055562+00:00", "trade", 14.99, 184.0]
["2026-09-29T14:24:25.055562+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:24:25.055563+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055565+00:00", "trade", 14.99, 107.0]
["2026-09-29T14:24:25.055565+00:00", "trade", 14.99, 64.0]
["2026-09-29T14:24:25.055568+00:00", "trade", 14.99, 42.0]
["2026-09-29T14:24:25.055568+00:00", "trade", 14.99, 24.0]
["2026-09-29T14:24:25.055568+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055571+00:00", "trade", 14.99, 65.0]
["2026-09-29T14:24:25.055573+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055573+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055574+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:24:25.055593+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055643+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055736+00:00", "trade", 14.99, 62.0]
["2026-09-29T14:24:25.055768+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055808+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055818+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055823+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055823+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:24:25.055853+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056214+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056294+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056329+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056405+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056455+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056610+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056615+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056650+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056650+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056650+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056691+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056891+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.056931+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.057252+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.057773+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.058575+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:25.058834+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:25.058834+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:25.058837+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:25.058839+00:00", "trade", 15.0, 141.0]
["2026-09-29T14:24:25.058894+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:25.058900+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:25.058912+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:25.058915+00:00", "trade", 15.0, 13.0]
["2026-09-29T14:24:25.058936+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:25.058996+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:25.059171+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059557+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059642+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059647+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059693+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059733+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059813+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059813+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059853+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059858+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059858+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.059973+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.060053+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.061331+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.061773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.097367+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.097848+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.105241+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.113951+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.159926+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.160567+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.166486+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.166967+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.669571+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.669576+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.669576+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.669606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.669606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.669606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.701467+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:25.949100+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.050747+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.050758+00:00", "trade", 15.01, 11.0]
["2026-09-29T14:24:26.050762+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.051298+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.051333+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.051358+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.051491+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:24:26.051774+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.051834+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.052135+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.053378+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.181698+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.294927+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.398032+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.452030+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.598834+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.606733+00:00", "trade", 15.01, 17.0]
["2026-09-29T14:24:26.713752+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:26.808506+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:26.809384+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.614140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.614556+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.617508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.617864+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.618766+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.620365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:27.921757+00:00", "trade", 15.008, 20.0]
["2026-09-29T14:24:27.944464+00:00", "trade", 15.0074, 20.0]
["2026-09-29T14:24:28.141052+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.141057+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.141117+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.158223+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.158859+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.172707+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.256732+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.258732+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.596323+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.596805+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:28.602755+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:24:28.603963+00:00", "trade", 15.01, 32.0]
["2026-09-29T14:24:28.693264+00:00", "trade", 15.0229, 47.0]
["2026-09-29T14:24:29.209295+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.210001+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.210282+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.210553+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.210803+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.211004+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.312179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.529545+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.530458+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.969811+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:29.994755+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.148661+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.150145+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.195575+00:00", "trade", 15.01, 600.0]
["2026-09-29T14:24:30.196159+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.196921+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.197527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.199584+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:24:30.200123+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.200158+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.200163+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.200163+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.200178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.200299+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.213941+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.240815+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.241351+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.241897+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.267704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.268185+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.269734+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.344071+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:30.762750+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.762810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.763055+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.763567+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.763612+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.768067+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.768108+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.768112+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.768147+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.768188+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.770989+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.771145+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.771255+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.771310+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.771355+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.771631+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.771671+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.776953+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.861604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.868691+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:30.882945+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.026551+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.027078+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.027108+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.032280+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.038615+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.038866+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.038916+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.038926+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.039096+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.039236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.039402+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.039668+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.039668+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.043497+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:31.043563+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:24:31.043578+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:24:31.043592+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043596+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:31.043617+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043622+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043648+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043648+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043712+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043717+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043717+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043762+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043762+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.043998+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:31.044062+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:24:31.044063+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044065+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:31.044118+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044123+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044514+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044599+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044599+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044639+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044679+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044679+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044704+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044875+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044910+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.044990+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.045035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.163487+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.163637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.164684+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.166449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.166960+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.167321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.167471+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.167476+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.168032+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.169786+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.170308+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.170503+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.171205+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.171255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.171415+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.171861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.185744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.190516+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.199988+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.217881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.218096+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.219345+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:24:31.243556+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:31.250494+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.286078+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.286649+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.407170+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.407627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.408118+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.408474+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.408574+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.440279+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.481998+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.482449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:31.828035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.239914+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.239984+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.320585+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:32.322089+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:24:32.322936+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.323056+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.323056+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.323081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.323081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.323457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.350714+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:32.370990+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.376749+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.377545+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.401472+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.401918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.402359+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.402881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:32.473173+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:33.453478+00:00", "trade", 15.0164, 76.0]
["2026-09-29T14:24:33.658112+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:34.498782+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:24:35.009106+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.013256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.588964+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.589014+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.645849+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.646556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.646881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.647007+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.647222+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:24:35.647854+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.648255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.679183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.896535+00:00", "trade", 14.9999, 1000.0]
["2026-09-29T14:24:35.897176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.897938+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.930505+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.930936+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:35.961238+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:36.229565+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:36.263175+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:36.897806+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:24:36.907145+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:37.481048+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:37.693547+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:24:37.897678+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:24:38.376475+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.466272+00:00", "trade", 15.0254, 100.0]
["2026-09-29T14:24:38.599405+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.599480+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.600107+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.602201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.604948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.605003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.605133+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.607895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.625321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.812499+00:00", "trade", 15.0247, 14.0]
["2026-09-29T14:24:38.812571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.813859+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.813919+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.814025+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.814025+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.814085+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.814481+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.844557+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.845214+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.880843+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:38.883101+00:00", "trade", 14.995, 20.0]
["2026-09-29T14:24:38.884101+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.033476+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.033626+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.325219+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.325254+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.326121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.476338+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:39.670619+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.743351+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:24:39.982134+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.982194+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:39.982315+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:40.612101+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:40.612166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:41.365609+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:24:41.773753+00:00", "trade", 15.0242, 100.0]
["2026-09-29T14:24:41.911502+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.442218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.442890+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.532618+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.532672+00:00", "trade", 15.016, 26.0]
["2026-09-29T14:24:42.532693+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.533771+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.644268+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.645155+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.645210+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.645260+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.645306+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:42.645847+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:43.237918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:43.597342+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:43.597357+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:43.597798+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:43.790060+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.464051+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.464457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.464647+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.464662+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.464723+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.464918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.465159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.465159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.466081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.466562+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.472947+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.473624+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.483788+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.494944+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.494999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.520842+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:44.523898+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.552782+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.553378+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.553824+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.553909+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.568150+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:24:44.568223+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.569196+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.569276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.569712+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.904863+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.905459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:44.905770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098167+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098231+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098232+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098408+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098412+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098418+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098421+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:24:45.098421+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098424+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098424+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098553+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098573+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098694+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:45.098713+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098730+00:00", "trade", 15.0, 11.0]
["2026-09-29T14:24:45.098743+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098748+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:24:45.098764+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:24:45.098814+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:24:45.098854+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.098857+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:24:45.098857+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:24:45.098863+00:00", "trade", 15.0, 85.0]
["2026-09-29T14:24:45.098863+00:00", "trade", 15.0, 62.0]
["2026-09-29T14:24:45.098863+00:00", "trade", 15.0, 53.0]
["2026-09-29T14:24:45.098904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.098914+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.098929+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.098949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.098949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099025+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099025+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099029+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099079+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099099+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099139+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099149+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099205+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099250+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099325+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099400+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099445+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099510+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099560+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099861+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.099966+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.100001+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.100087+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.100523+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.101819+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:45.106472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.108492+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.112431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.113368+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.120841+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.207086+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.208003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:45.719158+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:45.719252+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.067881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.322581+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.322636+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.322806+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.351985+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.352858+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.352923+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:24:46.661555+00:00", "trade", 15.005, 238.0]
["2026-09-29T14:24:46.662779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.662947+00:00", "trade", 15.005, 158.0]
["2026-09-29T14:24:46.662971+00:00", "trade", 15.005, 600.0]
["2026-09-29T14:24:46.663430+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.664222+00:00", "trade", 15.005, 55.0]
["2026-09-29T14:24:46.669869+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.669930+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.669984+00:00", "trade", 15.005, 16.0]
["2026-09-29T14:24:46.672477+00:00", "trade", 15.0099, 1000.0]
["2026-09-29T14:24:46.673734+00:00", "trade", 15.0023, 54.0]
["2026-09-29T14:24:46.673791+00:00", "trade", 15.009, 61.0]
["2026-09-29T14:24:46.699216+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.716483+00:00", "trade", 15.005, 50.0]
["2026-09-29T14:24:46.726786+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:24:46.727412+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.727477+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.729282+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.729664+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.731320+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:24:46.743857+00:00", "trade", 15.005, 90.0]
["2026-09-29T14:24:46.744056+00:00", "trade", 15.005, 8.0]
["2026-09-29T14:24:46.760989+00:00", "trade", 15.005, 500.0]
["2026-09-29T14:24:46.812838+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.812965+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.813379+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.820980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.822287+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:46.822343+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.822348+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.822353+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.992592+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:46.992652+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.590337+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.590388+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.590397+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.596612+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.596680+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:47.610985+00:00", "trade", 15.005, 2000.0]
["2026-09-29T14:24:47.611086+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.611147+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:47.612416+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:24:47.613403+00:00", "trade", 15.005, 461.0]
["2026-09-29T14:24:48.367209+00:00", "trade", 15.0247, 6.0]
["2026-09-29T14:24:48.548909+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:48.548959+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:48.589501+00:00", "trade", 15.005, 62.0]
["2026-09-29T14:24:48.589501+00:00", "trade", 15.005, 138.0]
["2026-09-29T14:24:48.589515+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:48.589560+00:00", "trade", 15.005, 36.0]
["2026-09-29T14:24:48.589567+00:00", "trade", 15.005, 36.0]
["2026-09-29T14:24:48.589576+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:48.873381+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:24:49.001701+00:00", "trade", 15.0205, 1.0]
["2026-09-29T14:24:49.182948+00:00", "trade", 15.005, 50.0]
["2026-09-29T14:24:49.401567+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:24:50.022825+00:00", "trade", 15.005, 146.0]
["2026-09-29T14:24:50.022888+00:00", "trade", 15.005, 104.0]
["2026-09-29T14:24:50.023592+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:24:50.024840+00:00", "trade", 15.005, 50.0]
["2026-09-29T14:24:50.110869+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:51.227814+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:51.250892+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:51.707475+00:00", "trade", 15.0023, 1.0]
["2026-09-29T14:24:52.347658+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:52.347723+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:53.524628+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:24:55.051403+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:24:55.052242+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:55.052292+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:55.052633+00:00", "trade", 15.01, 34.0]
["2026-09-29T14:24:55.098417+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:24:55.605712+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:55.605777+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:55.643871+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:55.647714+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:24:55.651425+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:55.651435+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:55.684262+00:00", "trade", 15.0082, 1.0]
["2026-09-29T14:24:56.019445+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.092874+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.092884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.109018+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.109068+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.251772+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.251912+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.252915+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:57.661146+00:00", "trade", 15.0016, 1.0]
["2026-09-29T14:24:58.765999+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:58.766009+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:58.766064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.154837+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.154863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.155564+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.155815+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.160656+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.228322+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.399058+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.613552+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:24:59.994783+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:25:00.049898+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:25:00.050553+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:25:00.050556+00:00", "trade", 15.0, 347.0]
["2026-09-29T14:25:00.050560+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:25:00.050562+00:00", "trade", 15.0, 2879.0]
["2026-09-29T14:25:00.050635+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050635+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050640+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050641+00:00", "trade", 15.0, 16.0]
["2026-09-29T14:25:00.050641+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:25:00.050645+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050651+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050655+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050662+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:25:00.050666+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050680+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050686+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.050776+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:25:00.051262+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051422+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051447+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051518+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051548+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051828+00:00", "trade", 15.004, 54.0]
["2026-09-29T14:25:00.051828+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051903+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051929+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.051929+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052014+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052014+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052024+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052385+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052425+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052505+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.052742+00:00", "trade", 14.995, 236.0]
["2026-09-29T14:25:00.052851+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.053227+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.053611+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:25:00.055281+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.055532+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.055748+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.151941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.173260+00:00", "trade", 14.99, 75.0]
["2026-09-29T14:25:00.173320+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:25:00.173323+00:00", "trade", 14.99, 22.0]
["2026-09-29T14:25:00.173326+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:25:00.173374+00:00", "trade", 14.99, 75.0]
["2026-09-29T14:25:00.173482+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:25:00.173509+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:25:00.173537+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.173537+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.173539+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:25:00.173545+00:00", "trade", 14.99, 8.0]
["2026-09-29T14:25:00.173554+00:00", "trade", 14.99, 67.0]
["2026-09-29T14:25:00.173568+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.173572+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.173587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:25:00.173620+00:00", "trade", 14.99, 33.0]
["2026-09-29T14:25:00.173628+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:25:00.173628+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:25:00.173633+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:25:00.173638+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.173643+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.173668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.173778+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.173863+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.173929+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174269+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174465+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174585+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174670+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174705+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.174705+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.175066+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.176865+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.176865+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.202663+00:00", "trade", 15.0013, 59.0]
["2026-09-29T14:25:00.202919+00:00", "trade", 15.0014, 32.0]
["2026-09-29T14:25:00.203003+00:00", "trade", 15.0022, 2.0]
["2026-09-29T14:25:00.213758+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:00.214199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:01.048671+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:01.116162+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:01.116653+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:01.123173+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:01.252145+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:01.252232+00:00", "trade", 14.985, 16.0]
["2026-09-29T14:25:01.256421+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:25:01.256508+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:25:01.257804+00:00", "trade", 14.9981, 50.0]
["2026-09-29T14:25:01.878986+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:25:02.386143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.446276+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.508243+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.509085+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.516648+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.518922+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:25:02.562321+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:25:02.563463+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:25:02.564281+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.573744+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.574225+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.618520+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.618621+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.625487+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.625522+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.642773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.642823+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.642983+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.642988+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.643429+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.643790+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.653328+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.653393+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.664173+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:02.664173+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:25:02.664176+00:00", "trade", 14.98, 7491.0]
["2026-09-29T14:25:02.664179+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.664184+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.664185+00:00", "trade", 14.98, 809.0]
["2026-09-29T14:25:02.664251+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:25:02.664257+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:02.664260+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:02.664294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:02.664299+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664329+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664334+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664339+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664339+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664344+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664354+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664359+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664359+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:02.664595+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.664710+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.664760+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.664798+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:25:02.664880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665036+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665061+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665156+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665171+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665196+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665439+00:00", "trade", 14.9801, 79.0]
["2026-09-29T14:25:02.665497+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665529+00:00", "trade", 14.9817, 51.0]
["2026-09-29T14:25:02.665676+00:00", "trade", 14.975, 3.0]
["2026-09-29T14:25:02.665702+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.665958+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.666115+00:00", "trade", 14.98, 11.0]
["2026-09-29T14:25:02.666353+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:25:02.666379+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.666690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.666759+00:00", "trade", 14.98, 1700.0]
["2026-09-29T14:25:02.666912+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:25:02.669692+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.670639+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.677104+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.677180+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.696826+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.696886+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.709728+00:00", "trade", 14.9705, 200.0]
["2026-09-29T14:25:02.766026+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.959184+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.994238+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:02.994704+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:03.058285+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:03.295895+00:00", "trade", 14.97, 35.0]
["2026-09-29T14:25:03.295895+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:25:03.295916+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:03.295925+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:03.295929+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:25:03.295929+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:03.295931+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:25:03.295979+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:25:03.296020+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:03.296025+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:03.296045+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:03.296135+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:03.296165+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:03.296221+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:03.296260+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296275+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296295+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296305+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296716+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296806+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296882+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296917+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296937+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.296967+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.297102+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.297865+00:00", "trade", 14.96, 1000.0]
["2026-09-29T14:25:03.297939+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.299107+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:25:03.299140+00:00", "trade", 14.9739, 51.0]
["2026-09-29T14:25:03.300119+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.300561+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.300561+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.301021+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.397355+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:03.469410+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:25:04.226224+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:04.226224+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:04.789221+00:00", "trade", 14.9638, 1000.0]
["2026-09-29T14:25:05.514033+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:25:06.048745+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:25:06.049606+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:06.328810+00:00", "trade", 14.965, 53.0]
["2026-09-29T14:25:07.026175+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.026366+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.026837+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.026992+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.027318+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.029674+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.029759+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.030511+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.034239+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.034249+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.034259+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.034901+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035016+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035177+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035252+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035402+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035482+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:25:07.035497+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:25:07.035527+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035613+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.035999+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.036034+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.036034+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:07.047531+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:07.047551+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:07.047553+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:25:07.047561+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:07.047561+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:07.047602+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047606+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047606+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047616+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047621+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047621+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047631+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047656+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047667+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047667+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047683+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:25:07.047685+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:25:07.047685+00:00", "trade", 14.96, 12.0]
["2026-09-29T14:25:07.047688+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:25:07.047731+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047737+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047792+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047857+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047952+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.047957+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048213+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048263+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048278+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048288+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048418+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048533+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.048764+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.049115+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.049170+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.114084+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.147823+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:25:07.259329+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.259810+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.259850+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.259890+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.286819+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.534798+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.535129+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.535585+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.537420+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:07.537871+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.107544+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:25:08.107544+00:00", "trade", 14.95, 65.0]
["2026-09-29T14:25:08.107885+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.108085+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.108206+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.108308+00:00", "trade", 14.95, 300.0]
["2026-09-29T14:25:08.108326+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.108747+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.112726+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.133736+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.293827+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.293836+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.390035+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.390040+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.390100+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.491732+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.496252+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.608489+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.612047+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:08.672787+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.323097+00:00", "trade", 14.955, 60.0]
["2026-09-29T14:25:09.405026+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.405036+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.405041+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.405097+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.405097+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.405242+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:09.410088+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.147389+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.466723+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.468011+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.600129+00:00", "trade", 14.955, 18000.0]
["2026-09-29T14:25:10.600832+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.600837+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.600917+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.600972+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.601212+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.601286+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:25:10.601380+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:25:10.601383+00:00", "trade", 14.9556, 203.0]
["2026-09-29T14:25:10.601443+00:00", "trade", 14.9586, 123.0]
["2026-09-29T14:25:10.601852+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:25:10.601889+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:10.602062+00:00", "trade", 14.955, 58.0]
["2026-09-29T14:25:10.602297+00:00", "trade", 14.955, 42.0]
["2026-09-29T14:25:10.640190+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:11.147751+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:11.673289+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:11.673765+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:11.776078+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:12.345418+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:25:12.346702+00:00", "trade", 14.955, 158.0]
["2026-09-29T14:25:13.050746+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.056405+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.057998+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.058454+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.075525+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.274543+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.274803+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.274964+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.275004+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.275044+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.275460+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.275911+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.483669+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.484151+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.502715+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.503587+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.640402+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.927734+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:13.950964+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:14.012937+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:14.013002+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:14.066955+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:14.118232+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:14.180424+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:14.737786+00:00", "trade", 14.955, 16.0]
["2026-09-29T14:25:16.025432+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.026450+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.026901+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.036904+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.045740+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.051277+00:00", "trade", 14.955, 1.0]
["2026-09-29T14:25:16.051865+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.052627+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.472965+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.623677+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:25:16.750926+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.751893+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.822834+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:25:16.823438+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:16.823879+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.067678+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.338571+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.338692+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.552364+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.552424+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.752019+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.752134+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:17.859734+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:18.578654+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:25:18.667623+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:18.669368+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:18.669829+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:18.884955+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:18.885426+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:18.904887+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:19.544226+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:19.892373+00:00", "trade", 14.9595, 7000.0]
["2026-09-29T14:25:19.892448+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:19.893618+00:00", "trade", 14.959, 78.0]
["2026-09-29T14:25:20.037537+00:00", "trade", 14.955, 12.0]
["2026-09-29T14:25:20.037588+00:00", "trade", 14.955, 88.0]
["2026-09-29T14:25:20.067303+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:20.068210+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:20.068611+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:20.069729+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:20.070651+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:20.085015+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:25:20.089049+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:25:20.089049+00:00", "trade", 14.96, 400.0]
["2026-09-29T14:25:20.089052+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:25:20.089074+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:25:20.089076+00:00", "trade", 14.96, 53.0]
["2026-09-29T14:25:20.089076+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:25:20.089079+00:00", "trade", 14.96, 85.0]
["2026-09-29T14:25:20.089082+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:25:20.089110+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089140+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089140+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089145+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089187+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:25:20.089200+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089220+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089235+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089320+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:25:20.089329+00:00", "trade", 14.96, 35.0]
["2026-09-29T14:25:20.089332+00:00", "trade", 14.96, 4.0]
["2026-09-29T14:25:20.089336+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:25:20.089336+00:00", "trade", 14.96, 19.0]
["2026-09-29T14:25:20.089371+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089374+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:25:20.089466+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:25:20.089541+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089596+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089651+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089656+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089656+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089721+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089747+00:00", "trade", 14.96, 8.0]
["2026-09-29T14:25:20.089777+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089782+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089810+00:00", "trade", 14.96, 34.0]
["2026-09-29T14:25:20.089857+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089972+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.089977+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.090047+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.090087+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.090117+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.090378+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.090448+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.090592+00:00", "trade", 14.97, 34.0]
["2026-09-29T14:25:20.090628+00:00", "trade", 14.9592, 50.0]
["2026-09-29T14:25:20.090790+00:00", "trade", 14.965, 58.0]
["2026-09-29T14:25:20.092700+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:25:20.105384+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.112851+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.140076+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.172575+00:00", "trade", 15.0145, 100.0]
["2026-09-29T14:25:20.193292+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.222101+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.304186+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:25:20.304807+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.305248+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:20.397281+00:00", "trade", 15.0141, 5.0]
["2026-09-29T14:25:20.517593+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.268962+00:00", "trade", 14.9768, 1.0]
["2026-09-29T14:25:21.444545+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.599202+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.599233+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:25:21.617850+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:25:21.916240+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.916335+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.916376+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.917132+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.917588+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:21.917588+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.034917+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.034952+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.034972+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.035890+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.036160+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.036205+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.036225+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.036290+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.036356+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.139461+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.283848+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.284410+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.285252+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.286159+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.390607+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.967673+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.967833+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.968114+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.968314+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:22.968555+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:23.198481+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:23.204014+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:23.204510+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:23.285047+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.019717+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.019787+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.021055+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.044176+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:25:24.521459+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.521930+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.528795+00:00", "trade", 14.97, 57.0]
["2026-09-29T14:25:24.528826+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:24.528831+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:25:24.528831+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:25:24.528840+00:00", "trade", 14.97, 16.0]
["2026-09-29T14:25:24.528851+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528851+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528852+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:24.528855+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:24.528861+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528866+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528866+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528881+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528892+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528892+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528921+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.528946+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.529117+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:24.529197+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529257+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529408+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529423+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529428+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529503+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529568+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529568+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529573+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529583+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529683+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529718+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529773+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529824+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529839+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529839+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529864+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.529864+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530029+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530044+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530054+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530242+00:00", "trade", 14.975, 700.0]
["2026-09-29T14:25:24.530290+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530505+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530531+00:00", "trade", 14.97, 15.0]
["2026-09-29T14:25:24.530620+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.530810+00:00", "trade", 14.97, 4.0]
["2026-09-29T14:25:24.531057+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.534775+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.534780+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.534825+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.535136+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.535242+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.535242+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.537753+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:25:24.538785+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.539256+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.539497+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.560286+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.631445+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.726511+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.727313+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.743241+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.767618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.838517+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.838958+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.838983+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.839404+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.840386+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:24.894821+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.007394+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:25.007397+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:25.007398+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007400+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:25.007400+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:25:25.007415+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:25:25.007423+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007428+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007457+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:25:25.007488+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007503+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007539+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007539+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007543+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007558+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007558+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007563+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007829+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.007949+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.008330+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.008330+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.008415+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.008445+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.008576+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.208250+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.714759+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.942199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.946765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.961926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.961966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.962191+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.962191+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.962246+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.962281+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.978299+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:25.978415+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978435+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978435+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978841+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978861+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:25.978871+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978903+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:25:25.978906+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:25.978909+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:25.978911+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.978912+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:25:25.978936+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979136+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979212+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979252+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979297+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979372+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979492+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979492+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979532+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:25.979603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.979613+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.979713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.979718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.979833+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.980036+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:25:25.980084+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.980181+00:00", "trade", 14.9674, 50.0]
["2026-09-29T14:25:25.980274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.980555+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:25.981525+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:25:26.030508+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.080126+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.083118+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.083564+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.137027+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.156859+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.156909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.157826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.158076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.158643+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.158713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.159154+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.163133+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.163159+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.163239+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.163254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.163284+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.163519+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.163662+00:00", "trade", 14.98, 42.0]
["2026-09-29T14:25:26.163785+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.163848+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:26.163915+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.164116+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.164131+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.164276+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.164366+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.170275+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.170737+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.229321+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.270909+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.585522+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586163+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586208+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586589+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:26.586665+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:26.586665+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:26.586679+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:26.586730+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.586775+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:26.586776+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:26.586779+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:26.586845+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:25:26.586848+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:26.586850+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:25:26.586851+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:26.586851+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:25:26.586875+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586875+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586925+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586925+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586935+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586940+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586940+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586945+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586950+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586955+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586955+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586960+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586965+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586980+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.586995+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587000+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587060+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587211+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:26.587376+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587692+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587742+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587762+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587887+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587887+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.587973+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.588093+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.588093+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.588133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.588248+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.588288+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.615259+00:00", "trade", 14.9782, 25.0]
["2026-09-29T14:25:26.689323+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.765389+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:26.886181+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.138596+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.303668+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.669923+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670073+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670324+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670364+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670404+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670484+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670800+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670840+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670845+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.670960+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.691334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.691334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.691529+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.691785+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.691970+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.692211+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.692277+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:25:27.692286+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:25:27.692481+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.692531+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.692592+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:25:27.692646+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:25:27.692847+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.692932+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.693012+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.693012+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.693086+00:00", "trade", 14.975, 42.0]
["2026-09-29T14:25:27.693368+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.699693+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.700029+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.700054+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.700210+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.700651+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.700736+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.700971+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.714619+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.727765+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:27.727890+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:27.727900+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:27.727935+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:27.727945+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.727950+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:27.727981+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.727996+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728016+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728036+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728066+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728453+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:27.728502+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728542+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728652+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728692+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728792+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:25:27.728863+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728893+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.728983+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.729103+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.729203+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.729344+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.729504+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.762147+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.794002+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.933008+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.933248+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.933489+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.933915+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.936210+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:27.936691+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.152399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.166299+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:25:28.166492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.166648+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.167204+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.167204+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.167645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.167645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.167650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.167685+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.191687+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.212537+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.213008+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.288251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.300075+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.301463+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.301924+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.314527+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:25:28.401486+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.454157+00:00", "trade", 15.0086, 100.0]
["2026-09-29T14:25:28.622166+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:25:28.825858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.981333+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.981473+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.981478+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:28.982190+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.982430+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.982611+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.982631+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.982871+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.982907+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.983062+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:28.987948+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.121461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.161210+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.326713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.326834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.341057+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.347683+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.347878+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.348164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.348164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.355492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.424300+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:29.714490+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:25:29.908863+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:25:29.910637+00:00", "trade", 14.985, 4.0]
["2026-09-29T14:25:29.994811+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.136026+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.136727+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.137364+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.244398+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.244839+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.367876+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.367897+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.368343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.369636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.462150+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.471037+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.499940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.746802+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.747283+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:30.827168+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.227834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.228837+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.229313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.235933+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:25:31.246684+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.247245+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.247576+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.248117+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.248208+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.248548+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.272124+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.272561+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.272656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.286659+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.423905+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.424065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.424221+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.424261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.623888+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:25:31.624802+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.624847+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:31.908531+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:32.131841+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:33.167096+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:25:33.167103+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:25:33.167126+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167131+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167201+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167226+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167391+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167421+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167437+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167797+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167822+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167877+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167883+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167913+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167943+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.167972+00:00", "trade", 14.98, 23.0]
["2026-09-29T14:25:33.168018+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.168023+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.168469+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.195343+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.195353+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.195378+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.195398+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.195678+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.195839+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.196360+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.199001+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.199437+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.200370+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.212156+00:00", "trade", 14.98, 48.0]
["2026-09-29T14:25:33.212744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.212764+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.212844+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.212884+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.212909+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.248895+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.263901+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.266021+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.266863+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.267118+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.518545+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:33.526396+00:00", "trade", 14.9782, 25.0]
["2026-09-29T14:25:33.586070+00:00", "trade", 14.975, 45.0]
["2026-09-29T14:25:33.668792+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:34.032912+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:34.034276+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:25:34.564390+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:34.567006+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.028082+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.028578+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.028879+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.043273+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.043438+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.050284+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.053602+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.053653+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.168265+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.168310+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.189666+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:36.189721+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189724+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:36.189724+00:00", "trade", 14.97, 152.0]
["2026-09-29T14:25:36.189791+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189793+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:25:36.189821+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189826+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189826+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189836+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189846+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189851+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189856+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189856+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189871+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189886+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189906+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.189971+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190087+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190182+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190277+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:25:36.190322+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190402+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190488+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190593+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:25:36.190653+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190678+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190703+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190773+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190843+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190894+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190934+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.190934+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.191049+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.191423+00:00", "trade", 14.965, 204.0]
["2026-09-29T14:25:36.210199+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.222183+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.290951+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.318532+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.475374+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.576058+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:36.736988+00:00", "trade", 14.965, 3.0]
["2026-09-29T14:25:36.884080+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.350583+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.350633+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.351190+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.351510+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.351551+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.351591+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.351631+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.351951+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.383241+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.383682+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.383722+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.416420+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.456570+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:37.457186+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:38.188722+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:25:38.325379+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:25:38.608637+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:25:41.722612+00:00", "trade", 14.965, 1000.0]
["2026-09-29T14:25:41.723865+00:00", "trade", 14.9745, 52.0]
["2026-09-29T14:25:41.877633+00:00", "trade", 14.9651, 574.0]
["2026-09-29T14:25:43.331944+00:00", "trade", 14.965, 5.0]
["2026-09-29T14:25:44.134346+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:25:44.227306+00:00", "trade", 15.0114, 100.0]
["2026-09-29T14:25:44.439902+00:00", "trade", 15.0114, 5.0]
["2026-09-29T14:25:45.438380+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.438806+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.441332+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.470226+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.470707+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.535250+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.535806+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.536448+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.536453+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.568259+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.568980+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.582481+00:00", "trade", 14.9682, 100.0]
["2026-09-29T14:25:45.583064+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.583545+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.629118+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.629840+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.799732+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:25:45.800495+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.800616+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.952541+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:45.953083+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:46.856037+00:00", "trade", 14.9684, 50.0]
["2026-09-29T14:25:46.993746+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:25:47.489512+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:25:47.489516+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:47.489516+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:47.489518+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:47.489547+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489549+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:25:47.489553+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489578+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489578+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489618+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489648+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489653+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489724+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:25:47.489724+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:25:47.489726+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:25:47.489738+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489798+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489803+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489803+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:25:47.489918+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:47.489938+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:25:47.490044+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490084+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490244+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490244+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490359+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490405+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490410+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490490+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490525+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490565+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490570+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490595+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490600+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490600+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490605+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490645+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490709+00:00", "trade", 14.975, 7.0]
["2026-09-29T14:25:47.490765+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490806+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.490887+00:00", "trade", 14.98, 21.0]
["2026-09-29T14:25:47.490926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.491106+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.491593+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:25:47.497321+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.501882+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.599208+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.599619+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.599679+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.600155+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.600601+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:47.669465+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.868077+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:25:48.869255+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.869716+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.969472+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:25:48.970705+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:25:48.970768+00:00", "trade", 14.975, 25.0]
["2026-09-29T14:25:48.983527+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.984123+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.984413+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.984659+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.984719+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.984890+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.986769+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:48.987170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.043353+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.121118+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.121775+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.122296+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.122737+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.123414+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.585125+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.585586+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.586248+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.586689+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.610646+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.610646+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.610671+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.610671+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.611132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:49.620219+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:50.091705+00:00", "trade", 14.973, 49.0]
["2026-09-29T14:25:50.117975+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:25:51.463898+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.464374+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.465457+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.483465+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.485705+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.518473+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.652918+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:51.654516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.684132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.684493+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.684533+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.741007+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.741067+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.741187+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.741383+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.815018+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.949021+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.949457+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.949878+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.952379+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.952459+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.952499+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.952539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:52.952539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.193617+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.266270+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.266325+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.266640+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.266676+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.266676+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.266881+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.267082+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.267563+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.269673+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.327786+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.951342+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.951813+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.982235+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.984235+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.987107+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:53.987558+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:54.058221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:54.204036+00:00", "trade", 14.98, 11.0]
["2026-09-29T14:25:54.204428+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:25:54.204438+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:54.204458+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:54.204463+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:54.204468+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:54.204533+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:54.204553+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:25:54.204588+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.204629+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.204669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.204709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.204709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.204709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.204713+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:25:54.204949+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.205060+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.205105+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.205119+00:00", "trade", 14.98, 368.0]
["2026-09-29T14:25:54.205145+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.205225+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.205541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.205746+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.239075+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.241827+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.246082+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.393207+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.539013+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.539018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.539053+00:00", "trade", 14.985, 250.0]
["2026-09-29T14:25:54.539078+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.539775+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.539940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.539975+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.540136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.604630+00:00", "trade", 14.9818, 100.0]
["2026-09-29T14:25:54.605997+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.606478+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.606518+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.606563+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.606578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.606605+00:00", "trade", 14.985, 12.0]
["2026-09-29T14:25:54.606644+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.607240+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.607596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.674139+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:54.958808+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:25:56.107634+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:56.162950+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:56.163983+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:56.164464+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:56.170062+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:56.200986+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:56.348385+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:25:57.116175+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:25:58.596871+00:00", "trade", 15.0098, 100.0]
["2026-09-29T14:25:59.415054+00:00", "trade", 15.0079, 600.0]
["2026-09-29T14:25:59.417099+00:00", "trade", 15.0079, 300.0]
["2026-09-29T14:25:59.417785+00:00", "trade", 15.0079, 100.0]
["2026-09-29T14:25:59.418895+00:00", "trade", 15.0079, 100.0]
["2026-09-29T14:25:59.990483+00:00", "trade", 14.9811, 250.0]
["2026-09-29T14:25:59.994828+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:00.158399+00:00", "trade", 15.0103, 16.0]
["2026-09-29T14:26:00.314563+00:00", "trade", 15.0098, 1.0]
["2026-09-29T14:26:01.915184+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.915270+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.915285+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.916132+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.916172+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.916197+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.916568+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.917512+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:26:01.918091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.918573+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.918613+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:01.942700+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:02.012035+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:02.104707+00:00", "trade", 14.9878, 1.0]
["2026-09-29T14:26:02.714336+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:02.714593+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:02.727131+00:00", "trade", 15.0096, 131.0]
["2026-09-29T14:26:02.756787+00:00", "trade", 14.9721, 1.0]
["2026-09-29T14:26:02.756929+00:00", "trade", 14.972, 1.0]
["2026-09-29T14:26:02.757142+00:00", "trade", 14.9673, 48.0]
["2026-09-29T14:26:02.757966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:02.758427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:02.849920+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.065227+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:26:03.438793+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:26:03.439445+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.439891+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.446367+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.446427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.519245+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.519896+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:26:03.520006+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:26:03.520157+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.520317+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.520424+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:03.520428+00:00", "trade", 14.98, 30.0]
["2026-09-29T14:26:03.520445+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:03.520508+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.520533+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.520698+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.520708+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.520713+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:03.520833+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.520874+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.520894+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.520957+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:03.521014+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521059+00:00", "trade", 14.98, 98.0]
["2026-09-29T14:26:03.521114+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521129+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521190+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521194+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521194+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521573+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:03.521675+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521841+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.521876+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.522492+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.522773+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.524088+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:03.524090+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:03.524097+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:03.524097+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:03.524097+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:03.524102+00:00", "trade", 14.98, 35.0]
["2026-09-29T14:26:03.524102+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:03.524105+00:00", "trade", 14.98, 35.0]
["2026-09-29T14:26:03.524307+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.524362+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.524362+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.524362+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:03.524582+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.524632+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.524648+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.524708+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.524733+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:03.524758+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.524773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.524878+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.525054+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.525214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.525294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.525329+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.525329+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.526206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.529085+00:00", "trade", 14.98, 33.0]
["2026-09-29T14:26:03.529634+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.529689+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.530115+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:03.536016+00:00", "trade", 14.982, 10.0]
["2026-09-29T14:26:03.558116+00:00", "trade", 14.9826, 10.0]
["2026-09-29T14:26:03.632368+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.075316+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.077816+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:26:04.182119+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.182751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.182951+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.183072+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.183072+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.183553+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.228394+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.509096+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.771820+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.772301+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.937874+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.937945+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.938757+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.938757+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.939278+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.943237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.982330+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.982490+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.982505+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:04.982731+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:05.016331+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:05.227682+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:26:05.227758+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:05.228690+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:05.228730+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:05.544420+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:05.544691+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:06.124003+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:26:06.125049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:06.154860+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:06.155311+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:06.155341+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:06.545543+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:06.739129+00:00", "trade", 15.0095, 45.0]
["2026-09-29T14:26:07.274055+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:07.709418+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:07.709894+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:07.743709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:08.694738+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:08.977484+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:26:10.353084+00:00", "trade", 15.0077, 100.0]
["2026-09-29T14:26:10.459143+00:00", "trade", 14.9816, 31.0]
["2026-09-29T14:26:10.460502+00:00", "trade", 14.981, 287.0]
["2026-09-29T14:26:10.464538+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.536889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.537340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.547379+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.547500+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.547635+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.547640+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.547700+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:10.547700+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547700+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547725+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547790+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547830+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547865+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:26:10.547865+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547906+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547916+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547916+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547921+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547921+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547941+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.547951+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.548006+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.548043+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:10.548512+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:10.548622+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.548858+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.549058+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.549291+00:00", "trade", 14.9767, 50.0]
["2026-09-29T14:26:10.550732+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.552817+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.552892+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.553379+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.582788+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.624232+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.624327+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.624964+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.804964+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:10.804966+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.804967+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:10.804967+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:10.805232+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.805247+00:00", "trade", 14.98, 10.0]
["2026-09-29T14:26:10.805250+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:10.805250+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:10.805362+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:10.805412+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805427+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:10.805427+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805442+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805467+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805477+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805563+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805563+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805563+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805568+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805573+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:10.805663+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.805823+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.805959+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.806134+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.806199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.806199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.806204+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.806249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.806294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.808104+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.818280+00:00", "trade", 14.98, 11.0]
["2026-09-29T14:26:10.825581+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:26:10.828600+00:00", "trade", 14.98, 250.0]
["2026-09-29T14:26:10.828617+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.829299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.837709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.865050+00:00", "trade", 14.98, 53.0]
["2026-09-29T14:26:10.872261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:10.919464+00:00", "trade", 14.98, 59.0]
["2026-09-29T14:26:10.980828+00:00", "trade", 14.98, 65.0]
["2026-09-29T14:26:10.985209+00:00", "trade", 14.98, 53.0]
["2026-09-29T14:26:11.006365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:11.006365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:11.701827+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.573014+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:26:12.573016+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.573017+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:26:12.573017+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:26:12.573382+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.573943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.573998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.573998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.574039+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.574048+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.574414+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.575773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.577712+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.578569+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.579501+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.579512+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.763864+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.764837+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.766220+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.766380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.766861+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.767182+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:12.767298+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.020880+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.021025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.021542+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.121855+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.122481+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.202231+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.202682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.202682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.203163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.203163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.225867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.324386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.359966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.360452+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.371042+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.371112+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.372099+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.372575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.593490+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.802998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.803559+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.803559+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:13.803995+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.128311+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.129308+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.129308+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.129744+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.129864+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.130025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.134290+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.162151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:14.458634+00:00", "trade", 15.0087, 6.0]
["2026-09-29T14:26:15.060328+00:00", "trade", 14.975, 6.0]
["2026-09-29T14:26:15.061407+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.173062+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.173157+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.173408+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.174205+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.174240+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.271251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.274142+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.380751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.996338+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:15.999230+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:16.043561+00:00", "trade", 14.9884, 1.0]
["2026-09-29T14:26:16.174647+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:17.174893+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:17.175334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:17.175930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:17.176406+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:17.253399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:18.065946+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:18.519206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:18.711673+00:00", "trade", 14.9899, 3.0]
["2026-09-29T14:26:20.093708+00:00", "trade", 14.9812, 23.0]
["2026-09-29T14:26:21.097198+00:00", "trade", 15.0083, 100.0]
["2026-09-29T14:26:21.396679+00:00", "trade", 14.985, 180.0]
["2026-09-29T14:26:21.397897+00:00", "trade", 14.98, 16.0]
["2026-09-29T14:26:22.524029+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:22.524510+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:22.579090+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:22.796492+00:00", "trade", 15.0082, 300.0]
["2026-09-29T14:26:23.732199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.732770+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.732826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.733307+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.794707+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:26:23.809152+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.809633+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.809688+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.810490+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.810971+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.812725+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.813292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.813452+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.813492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:23.813928+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.219787+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.219822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.220063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.220223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.221025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.230508+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.269450+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.418048+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.418484+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.817061+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.817076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.817136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.817201+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.817738+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.818139+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.821822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:24.995827+00:00", "trade", 15.0075, 100.0]
["2026-09-29T14:26:25.434277+00:00", "trade", 14.98, 1200.0]
["2026-09-29T14:26:25.525962+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:26:25.528822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:25.912687+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:26.189641+00:00", "trade", 14.9765, 1.0]
["2026-09-29T14:26:26.701547+00:00", "trade", 14.9766, 3.0]
["2026-09-29T14:26:26.873446+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:26.873496+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:26.873506+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:26.930186+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:26.984249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:27.513596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:28.044913+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:26:28.231344+00:00", "trade", 14.9889, 300.0]
["2026-09-29T14:26:29.994855+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.050518+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.251480+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.251540+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.252026+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.252036+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.252382+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.252502+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.252543+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.252596+00:00", "trade", 14.98, 116.0]
["2026-09-29T14:26:30.253184+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253203+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:30.253204+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253209+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.253213+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:30.253215+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.253215+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.253230+00:00", "trade", 14.98, 40.0]
["2026-09-29T14:26:30.253236+00:00", "trade", 14.98, 60.0]
["2026-09-29T14:26:30.253239+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253242+00:00", "trade", 14.98, 59.0]
["2026-09-29T14:26:30.253244+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253287+00:00", "trade", 14.98, 4.0]
["2026-09-29T14:26:30.253289+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253290+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:30.253293+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:30.253299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253349+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253394+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253394+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253485+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253555+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:30.253590+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253590+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253590+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253630+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253655+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253685+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253730+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253735+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253775+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253800+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253805+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253805+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253846+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.253906+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.254056+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.254061+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:30.254192+00:00", "trade", 14.98, 224.0]
["2026-09-29T14:26:30.254196+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254242+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254247+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254267+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254267+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254397+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254477+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254562+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254617+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254808+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.254983+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.256562+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.258953+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.259008+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260249+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.260249+00:00", "trade", 14.98, 224.0]
["2026-09-29T14:26:30.260258+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:30.260261+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.260264+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.260264+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.260316+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260386+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260386+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260391+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260532+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.260532+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:30.260538+00:00", "trade", 14.98, 72.0]
["2026-09-29T14:26:30.260538+00:00", "trade", 14.98, 34.0]
["2026-09-29T14:26:30.260541+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:26:30.260541+00:00", "trade", 14.98, 77.0]
["2026-09-29T14:26:30.260557+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260561+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260712+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.260827+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261008+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261068+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261190+00:00", "trade", 14.98, 79.0]
["2026-09-29T14:26:30.261243+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261258+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261268+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261434+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261739+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261791+00:00", "trade", 14.9811, 50.0]
["2026-09-29T14:26:30.261799+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.261980+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.262025+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.262221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.262399+00:00", "trade", 14.98, 10.0]
["2026-09-29T14:26:30.262441+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.264762+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.265203+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.265333+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.265468+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.265724+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.265821+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:26:30.265919+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266185+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266425+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266531+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266551+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266631+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266686+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.266706+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.267929+00:00", "trade", 14.98, 32.0]
["2026-09-29T14:26:30.267929+00:00", "trade", 14.98, 32.0]
["2026-09-29T14:26:30.267935+00:00", "trade", 14.98, 32.0]
["2026-09-29T14:26:30.267935+00:00", "trade", 14.98, 32.0]
["2026-09-29T14:26:30.268518+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:26:30.268520+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.272024+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.272515+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:26:30.272569+00:00", "trade", 14.98, 94.0]
["2026-09-29T14:26:30.284914+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.312264+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.354466+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:26:30.354670+00:00", "trade", 14.98, 29.0]
["2026-09-29T14:26:30.361657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.361657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.365260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.365701+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.365716+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.679307+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.679311+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.679893+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.682599+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:30.719968+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.032701+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.034240+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.043943+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:26:31.316321+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:26:31.323509+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:26:31.324083+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.324629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.522849+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:26:31.524073+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:26:31.524136+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:26:31.524867+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:26:31.525146+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:26:31.758314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.867584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.867699+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.867950+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:31.897119+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.286339+00:00", "trade", 15.0075, 100.0]
["2026-09-29T14:26:32.337355+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.337941+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.337956+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.338407+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.339294+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.339376+00:00", "trade", 14.975, 18.0]
["2026-09-29T14:26:32.339379+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:32.339382+00:00", "trade", 14.975, 182.0]
["2026-09-29T14:26:32.340021+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.808855+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:32.834556+00:00", "trade", 15.0071, 100.0]
["2026-09-29T14:26:32.855586+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:33.082575+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:33.151479+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:34.933587+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:34.934063+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:35.066954+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:35.317389+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:26:35.940634+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:35.943578+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:36.064697+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:36.065443+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:36.393471+00:00", "trade", 15.007, 11.0]
["2026-09-29T14:26:37.179156+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.179477+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.179627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187922+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187922+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187922+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187937+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:26:37.187940+00:00", "trade", 14.97, 4.0]
["2026-09-29T14:26:37.187952+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.187958+00:00", "trade", 14.97, 1280.0]
["2026-09-29T14:26:37.188006+00:00", "trade", 14.97, 180.0]
["2026-09-29T14:26:37.188097+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.188153+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:37.188173+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:37.188178+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:37.188248+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:37.188298+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:37.188313+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188363+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188443+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188609+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188654+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188659+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188929+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.188934+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189205+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189325+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189340+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189385+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189385+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189476+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189735+00:00", "trade", 14.96, 73.0]
["2026-09-29T14:26:37.189736+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.189882+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.190595+00:00", "trade", 14.965, 12.0]
["2026-09-29T14:26:37.191967+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.193702+00:00", "trade", 14.9745, 50.0]
["2026-09-29T14:26:37.240497+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.294254+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.297713+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.618184+00:00", "trade", 14.9689, 500.0]
["2026-09-29T14:26:37.983848+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:37.985176+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:38.017949+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:38.294298+00:00", "trade", 15.0069, 400.0]
["2026-09-29T14:26:38.578485+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:38.579412+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:38.932119+00:00", "trade", 14.9686, 1.0]
["2026-09-29T14:26:39.432640+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:26:39.480198+00:00", "trade", 15.0066, 5.0]
["2026-09-29T14:26:40.079060+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:41.479172+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:26:42.388009+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:43.386491+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:43.847241+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232431+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:26:44.232434+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232438+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232438+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232443+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232443+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232443+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232461+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232461+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232465+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232474+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:26:44.232480+00:00", "trade", 14.97, 15.0]
["2026-09-29T14:26:44.232481+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232489+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232496+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232507+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:26:44.232526+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232532+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232532+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:26:44.232534+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:26:44.232691+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:44.232736+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:44.232786+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:26:44.232811+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.232846+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233082+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233092+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233207+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233212+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233408+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233448+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233453+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233478+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233518+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233633+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.233634+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:26:44.233746+00:00", "trade", 14.976, 50.0]
["2026-09-29T14:26:44.233769+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.234250+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.234701+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.234941+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.235090+00:00", "trade", 14.975, 230.0]
["2026-09-29T14:26:44.235212+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.235528+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.235528+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.237287+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.237613+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:26:44.238650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.239086+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.242400+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:26:44.252558+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.253175+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:44.268821+00:00", "trade", 14.975, 967.0]
["2026-09-29T14:26:44.316235+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:44.316238+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:44.316247+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316253+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316259+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316259+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:26:44.316259+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316310+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316360+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316365+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316376+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316385+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316418+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316418+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:44.316475+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316475+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316506+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316511+00:00", "trade", 14.98, 20.0]
["2026-09-29T14:26:44.316511+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316635+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316696+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:44.316716+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316761+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.316781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316811+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316836+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316836+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316876+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316881+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316906+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316911+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316911+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316950+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:26:44.316951+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316956+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.316996+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317102+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317102+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317197+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317262+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317312+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317317+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317472+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317510+00:00", "trade", 14.9735, 50.0]
["2026-09-29T14:26:44.317553+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317593+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.317828+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.318340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.318340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.318604+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:44.318706+00:00", "trade", 14.98, 250.0]
["2026-09-29T14:26:44.319713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.337520+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.338753+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.426110+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.438394+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:26:44.554871+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:44.646218+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:45.145374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:45.166148+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:45.490356+00:00", "trade", 14.9805, 15.0]
["2026-09-29T14:26:46.583584+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:46.896357+00:00", "trade", 15.0063, 10.0]
["2026-09-29T14:26:47.299205+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:47.299641+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:47.332715+00:00", "trade", 14.9717, 6.0]
["2026-09-29T14:26:48.702458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:48.702499+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:48.702900+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:48.702980+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:48.703421+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:48.709177+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:26:48.709180+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:48.709183+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:48.709205+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709241+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:48.709243+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:26:48.709253+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:48.709320+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709320+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709335+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709350+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709445+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709470+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709565+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:48.709676+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.709886+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710021+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710062+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710222+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710227+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710257+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710342+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710362+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:48.710413+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.710639+00:00", "trade", 14.98, 28.0]
["2026-09-29T14:26:48.711063+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:48.711305+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.712222+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.713297+00:00", "trade", 14.98, 250.0]
["2026-09-29T14:26:48.723629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:48.811472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:49.300735+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:49.726075+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:49.726511+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:50.735778+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:50.737989+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:51.376979+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:51.376983+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:51.376986+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:51.376986+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:51.376988+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:51.376997+00:00", "trade", 15.0041, 100.0]
["2026-09-29T14:26:51.377037+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:51.377040+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:51.377042+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:51.377077+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:51.377167+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:51.377172+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:51.377237+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:51.377237+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:51.377322+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:51.377347+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377623+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377688+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377803+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377809+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377809+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377884+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.377929+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.378009+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.378129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.378129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.378733+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:26:51.379271+00:00", "trade", 14.985, 299.0]
["2026-09-29T14:26:51.398417+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.411462+00:00", "trade", 14.98, 250.0]
["2026-09-29T14:26:51.458335+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.458791+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:51.477671+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.688427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.688477+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.688517+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.688622+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.688878+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.688918+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.722964+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.723380+00:00", "trade", 14.98, 40.0]
["2026-09-29T14:26:52.723440+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:52.723470+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.723565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.723755+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.723926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724006+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724031+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724061+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724126+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724152+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.724152+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.724156+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:26:52.724207+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724237+00:00", "trade", 14.985, 158.0]
["2026-09-29T14:26:52.724282+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724367+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724372+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724377+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.724378+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.724381+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.724397+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724402+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724402+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724402+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724407+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724407+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724427+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724437+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724527+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724549+00:00", "trade", 14.975, 4.0]
["2026-09-29T14:26:52.724658+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.724661+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.724724+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:26:52.724728+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.724763+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.724769+00:00", "trade", 14.98, 800.0]
["2026-09-29T14:26:52.724843+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.724888+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.724958+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.725089+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.725189+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.725284+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.725525+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.725645+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.725685+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.726017+00:00", "trade", 14.9806, 51.0]
["2026-09-29T14:26:52.726337+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.726426+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:26:52.726429+00:00", "trade", 14.975, 142.0]
["2026-09-29T14:26:52.727008+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.728793+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.729925+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.730401+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.731068+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.731113+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.733336+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:26:52.733336+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:26:52.733339+00:00", "trade", 14.975, 42.0]
["2026-09-29T14:26:52.734010+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:26:52.747007+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747010+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747014+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747014+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747016+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747031+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747031+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747064+00:00", "trade", 14.98, 33.0]
["2026-09-29T14:26:52.747064+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747066+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747068+00:00", "trade", 14.98, 32.0]
["2026-09-29T14:26:52.747068+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747073+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:26:52.747096+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747101+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747276+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747311+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:26:52.747417+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.747652+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.747738+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.747773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.747853+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.747973+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.747978+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.748321+00:00", "trade", 14.9783, 50.0]
["2026-09-29T14:26:52.748334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.748334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.748454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.748970+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.779027+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.779343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.824680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.839686+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.840127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.855714+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:52.855769+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:53.381894+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:53.728492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:54.694326+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.205130+00:00", "trade", 14.9829, 27.0]
["2026-09-29T14:26:55.795367+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.795888+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.795998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.796354+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.796469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.797206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.797848+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.834319+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:55.899198+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.119236+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.188090+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.188100+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.188636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.189869+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.194064+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.245316+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:56.479007+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:26:56.727315+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:26:57.212563+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.323497+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.323562+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.616984+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.617048+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:26:57.617109+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.617114+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.618031+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.618337+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.771842+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.772724+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.776232+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:57.888058+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:58.228717+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:58.228762+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:58.241532+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:58.741194+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:58.749213+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:58.749246+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:26:58.749328+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:26:58.749628+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:26:58.752200+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.057912+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.058751+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:26:59.063896+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.069424+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.092608+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:26:59.092659+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.092674+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.092734+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.092749+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:26:59.092759+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.092767+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:26:59.092767+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:26:59.092810+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.092875+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.093692+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.093752+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.093797+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.093817+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.096072+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.101215+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.101275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.102142+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:26:59.397731+00:00", "trade", 15.0057, 10.0]
["2026-09-29T14:26:59.994883+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:00.465823+00:00", "trade", 15.0033, 88.0]
["2026-09-29T14:27:00.882914+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:27:00.884132+00:00", "trade", 14.99, 21.0]
["2026-09-29T14:27:01.550398+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:01.550839+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:01.552999+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:01.553410+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:02.616177+00:00", "trade", 15.0033, 5.0]
["2026-09-29T14:27:02.749932+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.004369+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:27:03.122266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.122467+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.122627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.122732+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.124266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.175036+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.175202+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.175683+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.212656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.547618+00:00", "trade", 14.9816, 1.0]
["2026-09-29T14:27:03.548208+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.676463+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.765228+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:03.765284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:04.199776+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:04.199791+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:04.199891+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:04.200412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:04.882787+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:27:06.179443+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.179939+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.180180+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.421052+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.522654+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.541694+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.541764+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.546011+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:06.680779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.680834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.681340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.692617+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.705924+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.706801+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.706856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.707578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.711913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.780822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.826601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.826666+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.827192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:06.850076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.206287+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.426947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.517983+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518028+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518138+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518314+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518317+00:00", "trade", 14.98, 1400.0]
["2026-09-29T14:27:07.518320+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:07.518323+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:07.518326+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:07.518349+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518350+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:27:07.518353+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:27:07.518356+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:27:07.518364+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518371+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:07.518374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518375+00:00", "trade", 14.98, 66.0]
["2026-09-29T14:27:07.518375+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:27:07.518380+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:07.518380+00:00", "trade", 14.98, 150.0]
["2026-09-29T14:27:07.518380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:07.518384+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:07.518386+00:00", "trade", 14.98, 120.0]
["2026-09-29T14:27:07.518386+00:00", "trade", 14.98, 66.0]
["2026-09-29T14:27:07.518389+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:07.518404+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:07.518409+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:07.518409+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:07.518414+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:07.518419+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518469+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518514+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518520+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518549+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518624+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518624+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518634+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518775+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518800+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518840+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.518885+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519121+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519216+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519271+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519296+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519376+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519462+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519565+00:00", "trade", 14.975, 7.0]
["2026-09-29T14:27:07.519597+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519619+00:00", "trade", 14.9814, 50.0]
["2026-09-29T14:27:07.519912+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.519941+00:00", "trade", 14.97, 13.0]
["2026-09-29T14:27:07.521010+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.521309+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:27:07.521516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.523376+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.531891+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:27:07.532141+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.532706+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:07.533503+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:07.533719+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:07.534495+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:07.540977+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.704474+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:27:07.793147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:07.864385+00:00", "trade", 14.975, 956.0]
["2026-09-29T14:27:09.040424+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:09.576352+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:10.401036+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:27:10.788827+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:10.990761+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:27:10.991744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:10.994986+00:00", "trade", 14.97, 42.0]
["2026-09-29T14:27:10.995944+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:10.999040+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:10.999801+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:11.000504+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:11.001214+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:11.001623+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:27:11.001939+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:27:11.076603+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:27:11.077644+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:11.079132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:11.089429+00:00", "trade", 14.9719, 10.0]
["2026-09-29T14:27:11.111304+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:11.111735+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:11.735643+00:00", "trade", 15.0051, 13.0]
["2026-09-29T14:27:11.998726+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:27:11.999794+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.053663+00:00", "trade", 15.0016, 300.0]
["2026-09-29T14:27:12.054718+00:00", "trade", 15.0016, 100.0]
["2026-09-29T14:27:12.055812+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.457814+00:00", "trade", 15.002, 100.0]
["2026-09-29T14:27:12.536434+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536436+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536449+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536459+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536464+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536499+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536502+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536504+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536506+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536509+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536512+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536512+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536517+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:27:12.536520+00:00", "trade", 14.98, 500.0]
["2026-09-29T14:27:12.536529+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536534+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:12.536559+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536569+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536574+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536574+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536577+00:00", "trade", 14.98, 500.0]
["2026-09-29T14:27:12.536580+00:00", "trade", 14.98, 67.0]
["2026-09-29T14:27:12.536583+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536583+00:00", "trade", 14.98, 17.0]
["2026-09-29T14:27:12.536599+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536613+00:00", "trade", 14.98, 16.0]
["2026-09-29T14:27:12.536613+00:00", "trade", 14.98, 83.0]
["2026-09-29T14:27:12.536631+00:00", "trade", 14.98, 33.0]
["2026-09-29T14:27:12.536749+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.536765+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536830+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536910+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536925+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:12.536970+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537106+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:12.537120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537156+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537241+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537241+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537316+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537366+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537396+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537396+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537446+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537582+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537622+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537622+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537750+00:00", "trade", 14.9755, 50.0]
["2026-09-29T14:27:12.537757+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537767+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537802+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.537825+00:00", "trade", 14.9788, 51.0]
["2026-09-29T14:27:12.540035+00:00", "trade", 14.98, 250.0]
["2026-09-29T14:27:12.540246+00:00", "trade", 14.98, 7.0]
["2026-09-29T14:27:12.545490+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.545510+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.545957+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.545957+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.587747+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:27:12.588315+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:27:12.588343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.588768+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.589765+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:12.642441+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.642486+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:12.941784+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:27:13.765884+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.212235+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.212971+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.213122+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.219176+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.219943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.220048+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.220113+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.220514+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.225195+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.446739+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:14.691072+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:27:14.730357+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:14.731042+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.731256+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:27:14.811588+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.960156+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.987814+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:14.988163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.988403+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.988604+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.988844+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.989276+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.989280+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:14.989721+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.230283+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.231195+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.281339+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.283454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.634160+00:00", "trade", 14.9822, 500.0]
["2026-09-29T14:27:15.634774+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.670724+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.707437+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:15.707919+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:27:15.707980+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:15.708010+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:27:15.708013+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:15.708016+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:15.708022+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:27:15.708025+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:15.708037+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:27:15.708064+00:00", "trade", 14.99, 67.0]
["2026-09-29T14:27:15.708064+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:15.708078+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:15.708082+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:27:15.708083+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:15.708083+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:15.708094+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:15.708094+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:15.708098+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708103+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:27:15.708143+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708178+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708303+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708710+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708790+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.708985+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709070+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709083+00:00", "trade", 14.995, 600.0]
["2026-09-29T14:27:15.709120+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709191+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709203+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.709256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709318+00:00", "trade", 14.9834, 50.0]
["2026-09-29T14:27:15.709346+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709386+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.709471+00:00", "trade", 15.0, 26.0]
["2026-09-29T14:27:15.709747+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.710303+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.711120+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.711236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.711239+00:00", "trade", 14.995, 210.0]
["2026-09-29T14:27:15.711672+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.719239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.728840+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:27:15.738570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.746381+00:00", "trade", 14.9925, 100.0]
["2026-09-29T14:27:15.750386+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:15.750488+00:00", "trade", 14.995, 290.0]
["2026-09-29T14:27:15.751523+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.751667+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.752328+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.752575+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.753213+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:27:15.756253+00:00", "trade", 14.995, 500.0]
["2026-09-29T14:27:15.756692+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:27:15.767738+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:15.773195+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:27:15.786280+00:00", "trade", 14.995, 1300.0]
["2026-09-29T14:27:15.787530+00:00", "trade", 14.9946, 51.0]
["2026-09-29T14:27:15.791256+00:00", "trade", 14.995, 600.0]
["2026-09-29T14:27:15.792754+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:27:15.792772+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:27:15.792772+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:15.792775+00:00", "trade", 14.995, 42.0]
["2026-09-29T14:27:15.794029+00:00", "trade", 14.9912, 50.0]
["2026-09-29T14:27:15.795066+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.795842+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.796107+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.796588+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.803787+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:15.805582+00:00", "trade", 14.995, 800.0]
["2026-09-29T14:27:15.816075+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.816761+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:15.875200+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.034003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.037064+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.037586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.113727+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.207770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.208442+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.208883+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.208918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.412266+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:16.609326+00:00", "trade", 14.9918, 25.0]
["2026-09-29T14:27:17.279549+00:00", "trade", 14.9815, 15.0]
["2026-09-29T14:27:17.354148+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:17.355050+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:17.355531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:17.622641+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:17.622781+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:17.622856+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:17.622902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.622911+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.622962+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623037+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623082+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623157+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623207+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623382+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623403+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623408+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623583+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623763+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.623979+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.624275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.624981+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.625322+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.626700+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.626715+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.633956+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:27:17.634018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.634980+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.635130+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.648031+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.658531+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:17.797471+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:18.019749+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:18.020466+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:18.227081+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:27:18.227934+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:18.228615+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:18.326407+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:18.339584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339588+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:18.339591+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:18.339684+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339724+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339724+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339729+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339749+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.339789+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.341107+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.341468+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.341518+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.341684+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.342456+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.343558+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.343653+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:18.344576+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.345668+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.445916+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:18.722749+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.362023+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.594735+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.594739+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:19.594820+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:19.595663+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.596139+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.596379+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.596820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.597301+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.618216+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:27:19.648853+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:19.648949+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:19.740908+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.740908+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.741349+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.741536+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:19.741619+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.742546+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.755158+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:19.755297+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:27:19.893335+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.898241+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.898241+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.965982+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.966503+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:19.966939+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.191252+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.742746+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:27:20.901490+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.901966+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.901996+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.902407+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.902407+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:20.918330+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.018778+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.022532+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.028160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.036049+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.089704+00:00", "trade", 14.9803, 1.0]
["2026-09-29T14:27:21.127231+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.128158+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.699224+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.699666+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.699706+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.699786+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.700147+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.730235+00:00", "trade", 14.995, 800.0]
["2026-09-29T14:27:21.730714+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.731035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.731436+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.731872+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.732541+00:00", "trade", 14.995, 2000.0]
["2026-09-29T14:27:21.733789+00:00", "trade", 14.995, 66.0]
["2026-09-29T14:27:21.831930+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.832386+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:21.841948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:22.291987+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:22.309093+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.213592+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.214559+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.234267+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:23.240741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.241637+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:23.241638+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.241723+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.241935+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:23.242079+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.242245+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.242846+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:23.242896+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.242921+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.242926+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.242972+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.242987+00:00", "trade", 15.0, 22.0]
["2026-09-29T14:27:23.242991+00:00", "trade", 15.0, 250.0]
["2026-09-29T14:27:23.242991+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:23.243007+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.243027+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.243067+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:23.243077+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.243078+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:27:23.243081+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:27:23.243112+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.243312+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.243418+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.243444+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:27:23.243763+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.243804+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.243884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.244114+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.244290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.244308+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:23.244338+00:00", "trade", 15.005, 388.0]
["2026-09-29T14:27:23.244386+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:27:23.247829+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:27:23.256429+00:00", "trade", 15.0002, 1600.0]
["2026-09-29T14:27:23.257486+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.257671+00:00", "trade", 15.005, 241.0]
["2026-09-29T14:27:23.258714+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.270061+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:27:23.293568+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:23.294818+00:00", "trade", 14.9981, 50.0]
["2026-09-29T14:27:23.317309+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:27:23.444590+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.444831+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.445072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:23.733600+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:27:23.734950+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:24.244234+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:24.481148+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:24.868668+00:00", "trade", 15.0013, 132.0]
["2026-09-29T14:27:25.276045+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:27:25.366157+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:27:25.367405+00:00", "trade", 15.0019, 52.0]
["2026-09-29T14:27:25.417065+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:25.537422+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.537594+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:25.537873+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.537903+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.538359+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.539106+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.540023+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.541562+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.542449+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.738379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.783075+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.783140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:25.925666+00:00", "trade", 15.0012, 41.0]
["2026-09-29T14:27:26.256464+00:00", "trade", 15.005, 3.0]
["2026-09-29T14:27:26.788361+00:00", "trade", 15.005, 25.0]
["2026-09-29T14:27:27.059750+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:27:27.065090+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:27:27.065777+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:27.066268+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:27.148569+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:27:27.149631+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:27.150062+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:27.462066+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:27:27.516153+00:00", "trade", 14.9849, 1.0]
["2026-09-29T14:27:28.312676+00:00", "trade", 15.0063, 2000.0]
["2026-09-29T14:27:28.313894+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:27:28.843250+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:27:28.849269+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.048584+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:27:29.474870+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.540601+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.541032+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.613639+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.622921+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.623398+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.734757+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.777408+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:29.994915+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.081180+00:00", "trade", 15.0013, 100.0]
["2026-09-29T14:27:30.419900+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.662336+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.662772+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.758614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.919872+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:27:30.921702+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.922143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:30.983097+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:31.246839+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.247010+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.247476+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.247761+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.248207+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.440469+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.470310+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.470816+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.474229+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:31.474620+00:00", "quote", 14.99, 15.01]
["2026-09-29T14:27:31.474671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.474675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.474735+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.474791+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.474971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.474981+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.475292+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.476219+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.476675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.476976+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.477041+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.478204+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.484707+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:31.485155+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.485777+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.500131+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.909669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.910576+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:31.989095+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:27:32.008786+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:27:32.008786+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:27:32.008822+00:00", "trade", 15.0, 15.0]
["2026-09-29T14:27:32.008824+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008854+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008854+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008874+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008889+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008889+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008894+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008970+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008970+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008970+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.008988+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:32.008990+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:27:32.009075+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.009105+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.009611+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.010804+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.010839+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.015856+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.022737+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.027539+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.027549+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.027635+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:27:32.027638+00:00", "trade", 15.0, 49.0]
["2026-09-29T14:27:32.027669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:32.027695+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:32.027695+00:00", "trade", 15.0, 38.0]
["2026-09-29T14:27:32.027709+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027714+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027719+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027719+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027725+00:00", "trade", 15.0, 33.0]
["2026-09-29T14:27:32.027725+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:27:32.027739+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027746+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:32.027754+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027761+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:27:32.027814+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027824+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027824+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027834+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027890+00:00", "trade", 15.0, 32.0]
["2026-09-29T14:27:32.027890+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027890+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.027960+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.028000+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:32.028040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028080+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028240+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028325+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028486+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028691+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028691+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028732+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028736+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028892+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028942+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.028949+00:00", "trade", 15.005, 186.0]
["2026-09-29T14:27:32.029042+00:00", "trade", 15.0, 56.0]
["2026-09-29T14:27:32.029182+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.029614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.029614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.030280+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.128614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.128614+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.307082+00:00", "trade", 15.0013, 6.0]
["2026-09-29T14:27:32.371716+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.592551+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.592606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.593192+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.638174+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.638500+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.671704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:32.854293+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:33.766785+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:34.251045+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:34.516262+00:00", "trade", 15.0051, 11.0]
["2026-09-29T14:27:34.524015+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:27:34.850792+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:27:34.851572+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:34.878030+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:36.527806+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:27:36.833453+00:00", "trade", 14.9794, 47.0]
["2026-09-29T14:27:38.181903+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:38.182409+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:38.587176+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:27:38.588259+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:27:39.114704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.114884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.114888+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:39.115085+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.115846+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.117726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.117766+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.118247+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.118688+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.119084+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.119565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.121287+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:27:39.124397+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.124980+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:27:39.124980+00:00", "trade", 15.0, 65.0]
["2026-09-29T14:27:39.125008+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125068+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125098+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125098+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125149+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125224+00:00", "trade", 15.0, 49.0]
["2026-09-29T14:27:39.125227+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:27:39.125229+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:27:39.125229+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:27:39.125232+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:27:39.125260+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:27:39.125274+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:39.125289+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:39.125362+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:27:39.125434+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:39.125439+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:39.125444+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:39.125479+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:27:39.125525+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.125525+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.125750+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.125770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.125800+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.125930+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.125966+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126005+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126086+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126111+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126211+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126211+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126211+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126216+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126286+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126286+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.126567+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.129394+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:27:39.132651+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.133373+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.157500+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.157936+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.158007+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.275220+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:39.428647+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:27:39.596443+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.690116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.691239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.691675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.697108+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.700521+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.701157+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.701588+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.703212+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.703262+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.703367+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.703548+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.704240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:27:40.708244+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:27:40.709438+00:00", "trade", 14.99, 9.0]
["2026-09-29T14:27:40.709522+00:00", "trade", 14.99, 180.0]
["2026-09-29T14:27:40.709534+00:00", "trade", 14.99, 8.0]
["2026-09-29T14:27:40.709537+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:40.709540+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:40.709572+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:40.709577+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:40.709582+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709582+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:27:40.709585+00:00", "trade", 14.99, 150.0]
["2026-09-29T14:27:40.709585+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:40.709588+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:27:40.709588+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709598+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709607+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709612+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709618+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.709748+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710099+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710244+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710364+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710439+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710504+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710725+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.710800+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.711662+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.711803+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.719125+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.737118+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.809906+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:40.979669+00:00", "trade", 14.9882, 7.0]
["2026-09-29T14:27:41.039977+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:41.260782+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:41.352536+00:00", "trade", 14.9882, 25.0]
["2026-09-29T14:27:41.476093+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:41.476103+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:41.476965+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:41.487731+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:41.487741+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:42.772518+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:27:43.032114+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.105589+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.486017+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.486368+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.765842+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.774267+00:00", "trade", 15.0012, 76.0]
["2026-09-29T14:27:43.948080+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.948175+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.948179+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:43.948696+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:43.948816+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.035960+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:27:44.940166+00:00", "trade", 14.98, 7000.0]
["2026-09-29T14:27:44.940242+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989108+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989188+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989192+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:44.989195+00:00", "trade", 14.985, 6.0]
["2026-09-29T14:27:44.989201+00:00", "trade", 14.985, 158.0]
["2026-09-29T14:27:44.989201+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:44.989204+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:27:44.989204+00:00", "trade", 14.985, 36.0]
["2026-09-29T14:27:44.989218+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989218+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989233+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989238+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989288+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989529+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.989834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.990055+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.990115+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.990275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.990275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.992651+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:44.993518+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.001825+00:00", "trade", 14.9895, 9.0]
["2026-09-29T14:27:45.334905+00:00", "trade", 14.9902, 18.0]
["2026-09-29T14:27:45.334994+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.335049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.335059+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.335506+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.335546+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.335947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.338939+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.688168+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:45.707725+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:46.336013+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:27:46.336087+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:46.337230+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:46.523728+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.000285+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.000736+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.000777+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.001258+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.002214+00:00", "trade", 14.985, 203.0]
["2026-09-29T14:27:48.018257+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:27:48.018519+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.094369+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.100083+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.100087+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.100133+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.100153+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.100247+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:27:48.103776+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:48.336061+00:00", "trade", 14.99, 36.0]
["2026-09-29T14:27:48.507565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:50.854059+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.031386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.154709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.254060+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.254125+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.254400+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.255272+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.297242+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.548592+00:00", "trade", 14.9875, 100.0]
["2026-09-29T14:27:51.944916+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.944919+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:51.945011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945367+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:51.945457+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:51.945460+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:27:51.945460+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:51.945478+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:51.945517+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945793+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945863+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945878+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945933+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945973+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.945973+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.946013+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.946166+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:27:51.946409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.946454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.947336+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.947788+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.947818+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.947838+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:51.948249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.078052+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.078578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.131875+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.136444+00:00", "trade", 14.9887, 3.0]
["2026-09-29T14:27:52.333484+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.333940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.335579+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.336100+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:52.336561+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:53.765926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:53.843187+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:27:53.972325+00:00", "trade", 14.985, 13.0]
["2026-09-29T14:27:54.213282+00:00", "trade", 15.0051, 100.0]
["2026-09-29T14:27:54.297190+00:00", "trade", 14.985, 29.0]
["2026-09-29T14:27:54.365074+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:54.994444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:54.996965+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:54.997447+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:55.007049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:55.014926+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:27:55.756876+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:27:55.825634+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:27:55.927227+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:27:56.150100+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:56.150140+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:56.150581+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:56.264582+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:56.265018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:56.913949+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:56.914430+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.002459+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.002499+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.005171+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.010253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.010724+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.030371+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.030867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.799845+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:27:57.800954+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:27:57.821120+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:27:57.930404+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.930404+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.932639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.932679+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:57.933160+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.008228+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.123154+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:27:58.129196+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:58.129271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.129346+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.129577+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.133521+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.133982+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.133982+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.134107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.134408+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.139149+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.304753+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.358536+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:27:58.358536+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:58.358539+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:58.358566+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:58.358581+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:58.358691+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:58.358731+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.358752+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:58.358861+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.358861+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:27:58.358891+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.358916+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.358926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359112+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359418+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359418+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359458+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359658+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359658+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359698+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359698+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359778+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359804+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359809+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359859+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.359859+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.360621+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.371983+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.372424+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.372744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.373185+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.399834+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.400270+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.436260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:58.436315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:59.087013+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:59.087016+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:59.087066+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:59.087067+00:00", "trade", 14.98, 600.0]
["2026-09-29T14:27:59.087071+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:27:59.087076+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:59.087076+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:27:59.087079+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:27:59.087126+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:59.087196+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:27:59.087377+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.087678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.087698+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.087858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.087978+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.088018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.088018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.088094+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.088254+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.088294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.088454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.089657+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.089697+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.092619+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.193890+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.193895+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.291497+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.291552+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.291586+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:59.291589+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:27:59.291601+00:00", "trade", 14.98, 298.0]
["2026-09-29T14:27:59.291604+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:27:59.291619+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:27:59.291619+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:27:59.291622+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:27:59.291637+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.291643+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:27:59.291737+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.292143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.292564+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.301756+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.373230+00:00", "trade", 14.985, 202.0]
["2026-09-29T14:27:59.377110+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.500197+00:00", "trade", 15.0049, 14.0]
["2026-09-29T14:27:59.527267+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.645815+00:00", "trade", 14.985, 1200.0]
["2026-09-29T14:27:59.738529+00:00", "trade", 14.9871, 9.0]
["2026-09-29T14:27:59.895917+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.896198+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.896359+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.900323+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.945530+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.947214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.947757+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:27:59.947966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.948377+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:27:59.994943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.066568+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.302654+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.303130+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.304686+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:28:00.388354+00:00", "trade", 14.9828, 3000.0]
["2026-09-29T14:28:00.554492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.554572+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.555014+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.555018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.622725+00:00", "trade", 14.9882, 1.0]
["2026-09-29T14:28:00.655587+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.780684+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.786184+00:00", "trade", 14.985, 76.0]
["2026-09-29T14:28:00.786889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.836524+00:00", "trade", 14.9998, 5.0]
["2026-09-29T14:28:00.842947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.871385+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.895292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.895305+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:28:00.896003+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.896284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.896284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.896444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:00.925248+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:01.070613+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:01.280647+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:01.281639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:01.433701+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:01.436337+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:01.487799+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:02.097237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:02.098194+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:02.170120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:02.170977+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:02.177643+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:02.471877+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.031340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.136240+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.388374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.807534+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.808231+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.808461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.808692+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:03.842307+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:04.305111+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:04.305798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:04.408988+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:04.437240+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:04.692958+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:04.751336+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:05.625067+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:05.625818+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:05.730176+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:05.753412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:05.860937+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:06.120889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:06.478526+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:28:06.479609+00:00", "trade", 14.985, 445.0]
["2026-09-29T14:28:06.572332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.027874+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.028400+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.028916+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.029723+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.033798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.034119+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.093545+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.094021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.167820+00:00", "trade", 14.9997, 100.0]
["2026-09-29T14:28:07.311292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.311768+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.346481+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:28:07.346481+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.347423+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.347453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.347498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.347899+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.348019+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.375590+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.375921+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.375971+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.376261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.379589+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.379634+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.379669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.380552+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.399112+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:28:07.530999+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:07.550882+00:00", "trade", 14.985, 20.0]
["2026-09-29T14:28:07.552121+00:00", "trade", 14.985, 7.0]
["2026-09-29T14:28:08.227468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.227950+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.332207+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:28:08.385133+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.385358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.385744+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.386276+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.386757+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.395553+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.454613+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.455500+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:08.628155+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:09.068291+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:09.234601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.391132+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:28:10.392852+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.591375+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:28:10.591489+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.591549+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.591569+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.592953+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.597308+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:10.603397+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:11.953555+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:11.953630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:11.963167+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:11.963227+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:11.963273+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.117079+00:00", "trade", 14.9996, 100.0]
["2026-09-29T14:28:12.287238+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:28:12.399850+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.399910+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.541301+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.541386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.542388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.542468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.545551+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.545601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.546142+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:28:12.546448+00:00", "trade", 14.98, 1100.0]
["2026-09-29T14:28:12.546448+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546451+00:00", "trade", 14.98, 21.0]
["2026-09-29T14:28:12.546451+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:28:12.546533+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546558+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546563+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546588+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546603+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546628+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546668+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546688+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546779+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546799+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546939+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.546969+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547004+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:28:12.547008+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:28:12.547410+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547480+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547556+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547596+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547621+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.547651+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.548036+00:00", "trade", 14.98, 55.0]
["2026-09-29T14:28:12.548377+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.548392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.549024+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.551009+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.552768+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.554585+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:28:12.554627+00:00", "trade", 14.975, 93.0]
["2026-09-29T14:28:12.558842+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.574243+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:28:12.588512+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:28:12.588569+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:28:12.589330+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:28:12.589676+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.589793+00:00", "trade", 14.9756, 56.0]
["2026-09-29T14:28:12.596267+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:12.596775+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:28:12.597620+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:28:12.607908+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:28:12.608557+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:28:12.609189+00:00", "trade", 14.975, 87.0]
["2026-09-29T14:28:12.641323+00:00", "trade", 14.975, 217.0]
["2026-09-29T14:28:12.641900+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.642376+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.644141+00:00", "trade", 14.975, 251.0]
["2026-09-29T14:28:12.644516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.644621+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.645343+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.645423+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.645723+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:28:12.646365+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.646390+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:12.651415+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:28:12.660112+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:28:12.660112+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:12.660115+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:12.660115+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:12.660118+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:12.660163+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660163+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660183+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660328+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660406+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:12.660412+00:00", "trade", 14.97, 500.0]
["2026-09-29T14:28:12.660444+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660590+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:28:12.660634+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660654+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:12.660749+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.660780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.660870+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661050+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661115+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661140+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661190+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661210+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661231+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661399+00:00", "trade", 14.9745, 51.0]
["2026-09-29T14:28:12.661431+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661549+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:28:12.661586+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661606+00:00", "trade", 14.97, 35.0]
["2026-09-29T14:28:12.661636+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.661667+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.662027+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.662629+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.662669+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.663070+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.663070+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.663354+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:28:12.663471+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.663511+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.663947+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.681481+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:12.681535+00:00", "trade", 14.965, 142.0]
["2026-09-29T14:28:12.681688+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:12.682133+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:12.682762+00:00", "trade", 14.9693, 57.0]
["2026-09-29T14:28:12.683697+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:12.684305+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:12.689876+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:12.696207+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:12.697485+00:00", "trade", 14.965, 54.0]
["2026-09-29T14:28:12.701123+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:12.702179+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:12.707429+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:12.814469+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.024223+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.025025+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.025466+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.034748+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.061797+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.088191+00:00", "trade", 14.9877, 100.0]
["2026-09-29T14:28:13.089568+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.111204+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.111244+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.111655+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.112117+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.146893+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:13.148153+00:00", "trade", 14.965, 125.0]
["2026-09-29T14:28:13.148174+00:00", "trade", 14.965, 55.0]
["2026-09-29T14:28:13.270893+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:13.272267+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.293425+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:13.301822+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.302318+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.302576+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:13.303276+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.311880+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:13.313158+00:00", "trade", 14.965, 56.0]
["2026-09-29T14:28:13.315114+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.315876+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.316081+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.347255+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.348212+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.349199+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:13.552403+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:13.558321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.558357+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.558517+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.565514+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.565679+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.566200+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.606832+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.606897+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.735580+00:00", "trade", 14.9835, 100.0]
["2026-09-29T14:28:13.935317+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:13.935497+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.360005+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:14.635886+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.638337+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.639750+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.766537+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.766737+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.767133+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.767434+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.767479+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.768311+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.768571+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.768631+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.768636+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.769308+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.769740+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.770135+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.771051+00:00", "trade", 14.9651, 56.0]
["2026-09-29T14:28:14.778575+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.779504+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.779787+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.779997+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.780488+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.780548+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.780810+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.781056+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.781277+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.781278+00:00", "trade", 14.965, 50.0]
["2026-09-29T14:28:14.786535+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:14.787810+00:00", "trade", 14.965, 50.0]
["2026-09-29T14:28:14.788759+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.788960+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.789140+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.789180+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.789947+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.790659+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.794754+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.825336+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.838808+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.841510+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.917530+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.940390+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.940480+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.940525+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.940615+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.940846+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.941517+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.941552+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.941793+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:14.943522+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.022745+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.042151+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165366+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:15.165369+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:15.165372+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:15.165372+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:15.165376+00:00", "trade", 14.96, 42.0]
["2026-09-29T14:28:15.165378+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:15.165381+00:00", "trade", 14.96, 42.0]
["2026-09-29T14:28:15.165390+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:15.165393+00:00", "trade", 14.96, 42.0]
["2026-09-29T14:28:15.165396+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:15.165399+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:15.165474+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:15.165474+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165529+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165621+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:15.165624+00:00", "trade", 14.96, 42.0]
["2026-09-29T14:28:15.165630+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:15.165725+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165755+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165883+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:28:15.165895+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:28:15.165895+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:15.165898+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:15.165940+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.165970+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166005+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166015+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166035+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166091+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166096+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:28:15.166256+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166361+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166381+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166430+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:28:15.166442+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166562+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166577+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166602+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166622+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166722+00:00", "trade", 14.9629, 50.0]
["2026-09-29T14:28:15.166737+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.166822+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.167173+00:00", "trade", 14.9618, 50.0]
["2026-09-29T14:28:15.167188+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.167915+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.268008+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.333533+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.336556+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.337107+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.408777+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.494420+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.602663+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.602733+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:15.851016+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:28:15.852026+00:00", "trade", 14.96, 42.0]
["2026-09-29T14:28:16.275506+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:16.343578+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:16.349236+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:28:16.393942+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:16.394433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.334268+00:00", "trade", 14.9833, 9.0]
["2026-09-29T14:28:17.627853+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.627879+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:28:17.627908+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.627933+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.628445+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.628510+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.628545+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.628961+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:17.895719+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:18.096446+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:18.830615+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.024776+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.024796+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.025258+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.025538+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.025598+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.131510+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.504932+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.505413+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.520740+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.623374+00:00", "trade", 14.965, 10.0]
["2026-09-29T14:28:19.624396+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:19.629822+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:28:19.863769+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:20.166829+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:20.167265+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:20.581815+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:20.584316+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.519633+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.519697+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:28:21.519697+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:28:21.519715+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:28:21.519893+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.520044+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.523607+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.523617+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.523818+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.524444+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.524544+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.537154+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:21.540177+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.029344+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.029426+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:28:22.030311+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.057962+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.158977+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.159032+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.159062+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.159122+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.159124+00:00", "trade", 14.97, 250.0]
["2026-09-29T14:28:22.159443+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.159508+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.159668+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.161633+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.167021+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.179922+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.473469+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.848539+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:22.850559+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:23.199676+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:23.199749+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:23.199819+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:23.200220+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:23.220411+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:23.221698+00:00", "trade", 14.9659, 61.0]
["2026-09-29T14:28:23.238550+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:28:23.239566+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:23.239739+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:23.240210+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:23.240958+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:23.274741+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:23.276022+00:00", "trade", 14.9649, 54.0]
["2026-09-29T14:28:23.832590+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:24.219660+00:00", "trade", 14.965, 1000.0]
["2026-09-29T14:28:24.220977+00:00", "trade", 14.965, 55.0]
["2026-09-29T14:28:24.302697+00:00", "trade", 14.9819, 86.0]
["2026-09-29T14:28:24.609933+00:00", "trade", 14.9976, 5.0]
["2026-09-29T14:28:24.917564+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:25.064803+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:28:25.410230+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:25.411439+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:28:26.053703+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.815914+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.815979+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.816670+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.817071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.817191+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:28:26.817883+00:00", "trade", 14.965, 8.0]
["2026-09-29T14:28:26.818550+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.875181+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:26.875966+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:26.961479+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878048+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:27.878152+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878177+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878207+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878222+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878733+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878818+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.878853+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.879094+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.879284+00:00", "trade", 14.96, 13.0]
["2026-09-29T14:28:27.880132+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:27.880332+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.880372+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.880806+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:27.880813+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.881101+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:27.881326+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:27.881603+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:27.882117+00:00", "trade", 14.9647, 56.0]
["2026-09-29T14:28:27.886850+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:27.904926+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:28:27.905888+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.906204+00:00", "trade", 14.965, 58.0]
["2026-09-29T14:28:27.906334+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:27.906339+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:28.076983+00:00", "trade", 14.9777, 1.0]
["2026-09-29T14:28:28.078357+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:28.603486+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:28:29.270542+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:29.270549+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.270624+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.270629+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.271309+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:29.271558+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:29.271775+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:29.271986+00:00", "trade", 14.965, 250.0]
["2026-09-29T14:28:29.273068+00:00", "trade", 14.9651, 51.0]
["2026-09-29T14:28:29.273093+00:00", "trade", 14.9653, 51.0]
["2026-09-29T14:28:29.291394+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:29.292346+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.625355+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:28:29.625442+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.625763+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.626379+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.663673+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:29.994970+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.503603+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:28:30.503689+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.504100+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.504350+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.504786+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.504866+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.505227+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.505708+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.514309+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.661833+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:28:30.662471+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.662556+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.663197+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.663358+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.663799+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.663799+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.691690+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.803806+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.850898+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:30.998443+00:00", "trade", 15.0044, 10.0]
["2026-09-29T14:28:31.129642+00:00", "trade", 14.965, 427.0]
["2026-09-29T14:28:31.155823+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:31.156314+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:31.157151+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:31.246327+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:31.865800+00:00", "trade", 14.965, 107.0]
["2026-09-29T14:28:31.867081+00:00", "trade", 14.9643, 51.0]
["2026-09-29T14:28:31.935457+00:00", "trade", 15.0045, 100.0]
["2026-09-29T14:28:32.790388+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:33.144338+00:00", "trade", 14.9601, 53.0]
["2026-09-29T14:28:33.159283+00:00", "trade", 14.9601, 53.0]
["2026-09-29T14:28:33.180054+00:00", "trade", 14.9616, 65.0]
["2026-09-29T14:28:33.275894+00:00", "trade", 14.965, 59.0]
["2026-09-29T14:28:34.548214+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:28:34.896443+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:34.896503+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:36.078486+00:00", "trade", 14.965, 10.0]
["2026-09-29T14:28:36.078917+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:36.079563+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:36.080039+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:36.080395+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:36.663162+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:36.785605+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:37.919720+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:28:39.280507+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:39.280577+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:39.280843+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:39.281439+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:39.281880+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:39.283800+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:40.154632+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:40.155706+00:00", "trade", 14.965, 6.0]
["2026-09-29T14:28:40.807976+00:00", "trade", 15.0046, 800.0]
["2026-09-29T14:28:40.809152+00:00", "trade", 15.0046, 600.0]
["2026-09-29T14:28:40.810382+00:00", "trade", 15.0046, 200.0]
["2026-09-29T14:28:40.811416+00:00", "trade", 15.0046, 100.0]
["2026-09-29T14:28:40.813052+00:00", "trade", 15.0046, 100.0]
["2026-09-29T14:28:41.119934+00:00", "trade", 14.97, 650.0]
["2026-09-29T14:28:41.119937+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:41.119938+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.119938+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.119943+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.119943+00:00", "trade", 14.97, 377.0]
["2026-09-29T14:28:41.119998+00:00", "trade", 14.97, 23.0]
["2026-09-29T14:28:41.120000+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.120009+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.120012+00:00", "trade", 14.97, 44.0]
["2026-09-29T14:28:41.120045+00:00", "trade", 14.97, 256.0]
["2026-09-29T14:28:41.120062+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:41.120067+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:41.120082+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:41.120102+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120147+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120152+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120157+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120182+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120197+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120214+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:28:41.120224+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.120226+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.120229+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.120232+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:28:41.120322+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120409+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:41.120412+00:00", "trade", 14.97, 4.0]
["2026-09-29T14:28:41.120412+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:28:41.120503+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120583+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:41.120678+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.120778+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.120828+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.120869+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.120994+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.120994+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121034+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121079+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121119+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121119+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121137+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:28:41.121218+00:00", "trade", 14.9675, 54.0]
["2026-09-29T14:28:41.121324+00:00", "trade", 14.97, 60.0]
["2026-09-29T14:28:41.121375+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121380+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121380+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121440+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121475+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121550+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.121876+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122076+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122162+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122232+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122237+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122272+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122708+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.122718+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.124437+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.125079+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.125266+00:00", "trade", 14.97, 4.0]
["2026-09-29T14:28:41.125464+00:00", "trade", 14.97, 250.0]
["2026-09-29T14:28:41.126739+00:00", "trade", 14.9705, 52.0]
["2026-09-29T14:28:41.150796+00:00", "trade", 14.975, 20.0]
["2026-09-29T14:28:41.151361+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.151446+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.175453+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.175453+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.182357+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:28:41.221392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.300976+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.480695+00:00", "trade", 14.9811, 1.0]
["2026-09-29T14:28:41.482077+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.483116+00:00", "trade", 14.975, 4.0]
["2026-09-29T14:28:41.505312+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.505402+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.505918+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.505963+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.506404+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.506720+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.514886+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:41.515506+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.515752+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.515752+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.516161+00:00", "trade", 14.975, 56.0]
["2026-09-29T14:28:41.516709+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.517160+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.537889+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.690822+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.804603+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.805861+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.831306+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.977915+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.977920+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.979157+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.982185+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:41.982746+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.029016+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.272334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.273211+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.368402+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.368883+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.521997+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.522017+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.522092+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.597837+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:42.599315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:43.188133+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:43.437752+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:43.438589+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:43.564874+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:43.659424+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:44.285533+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:28:44.373610+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:44.378326+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:45.355580+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:28:45.691085+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:45.691400+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:45.691882+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:45.693245+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:45.736738+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:45.901775+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:46.233498+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:46.233498+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:46.501740+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:46.501786+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:46.502267+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:46.998706+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:47.029720+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:47.283225+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:48.710728+00:00", "trade", 14.9814, 18.0]
["2026-09-29T14:28:49.115886+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:49.158876+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:49.160124+00:00", "trade", 14.9702, 50.0]
["2026-09-29T14:28:49.449014+00:00", "trade", 14.9867, 5.0]
["2026-09-29T14:28:49.500551+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:28:49.525880+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:49.526337+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:49.527161+00:00", "trade", 14.975, 55.0]
["2026-09-29T14:28:49.599823+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:28:50.013606+00:00", "trade", 14.98, 40.0]
["2026-09-29T14:28:50.654584+00:00", "trade", 14.97, 16.0]
["2026-09-29T14:28:50.654756+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:50.654759+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:28:50.654759+00:00", "trade", 14.97, 92.0]
["2026-09-29T14:28:50.654926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.654931+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.654936+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.654945+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:50.654993+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:50.655020+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:28:50.655041+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655086+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655091+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655122+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655171+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:50.655171+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:28:50.655227+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655402+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655412+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655631+00:00", "trade", 14.97, 32.0]
["2026-09-29T14:28:50.655663+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:28:50.655664+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:28:50.655664+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:28:50.655704+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:50.655718+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:28:50.655718+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:50.655748+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:50.655748+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:50.655758+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:28:50.655783+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.655833+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656013+00:00", "trade", 14.975, 555.0]
["2026-09-29T14:28:50.656069+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656074+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656244+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656324+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656359+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656364+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656395+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.656495+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.657166+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.657322+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.657928+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.657938+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.658339+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.658555+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.658625+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.658780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.660033+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.660058+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.663446+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.667190+00:00", "trade", 14.9732, 52.0]
["2026-09-29T14:28:50.667416+00:00", "trade", 14.9723, 61.0]
["2026-09-29T14:28:50.669501+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.669841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.670157+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.674162+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.675856+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.676006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.687493+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.735748+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:50.770726+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:51.062434+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:28:51.066288+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:51.124955+00:00", "trade", 14.965, 2.0]
["2026-09-29T14:28:51.375829+00:00", "trade", 15.0044, 100.0]
["2026-09-29T14:28:52.159969+00:00", "trade", 14.9859, 100.0]
["2026-09-29T14:28:52.467158+00:00", "trade", 14.965, 11.0]
["2026-09-29T14:28:52.468364+00:00", "trade", 14.97, 38.0]
["2026-09-29T14:28:52.567699+00:00", "trade", 14.9682, 73.0]
["2026-09-29T14:28:52.568056+00:00", "trade", 14.9682, 1.0]
["2026-09-29T14:28:52.688361+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:52.904430+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:52.904460+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:53.227552+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:53.472025+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:54.300751+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:54.328532+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:54.334572+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:54.471377+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:55.072201+00:00", "trade", 14.9815, 14.0]
["2026-09-29T14:28:55.072255+00:00", "trade", 14.9743, 11.0]
["2026-09-29T14:28:55.072312+00:00", "trade", 14.9702, 8.0]
["2026-09-29T14:28:55.072369+00:00", "trade", 14.9693, 4.0]
["2026-09-29T14:28:55.602817+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:28:56.610453+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:57.523447+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:28:57.657535+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:57.664276+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:58.132065+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:28:58.415212+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:28:58.415302+00:00", "trade", 14.97, 1200.0]
["2026-09-29T14:28:58.415392+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:28:58.416062+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:58.416580+00:00", "trade", 14.9693, 91.0]
["2026-09-29T14:28:58.436551+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:58.436611+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:58.597272+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:58.597338+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:28:58.995392+00:00", "trade", 15.0043, 200.0]
["2026-09-29T14:28:59.416576+00:00", "trade", 14.96, 8.0]
["2026-09-29T14:28:59.994998+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:00.805524+00:00", "trade", 14.9601, 1000.0]
["2026-09-29T14:29:00.806805+00:00", "trade", 14.9617, 60.0]
["2026-09-29T14:29:00.806820+00:00", "trade", 14.965, 4.0]
["2026-09-29T14:29:00.807981+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:29:01.081970+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.220248+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.220314+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.220374+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.220730+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.220945+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.221132+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:29:01.221161+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.221727+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:01.222128+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:02.593280+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:02.593856+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:02.593937+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:02.602366+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:02.663482+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:02.911883+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:29:03.011152+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:03.405398+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:29:03.889639+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:03.890095+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:04.646467+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:04.647123+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:04.890686+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:29:05.520383+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:05.795321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:05.848687+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:29:06.124225+00:00", "trade", 14.965, 2.0]
["2026-09-29T14:29:06.279130+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.279135+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.279962+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.280413+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.552780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.552810+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.552865+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:06.751151+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.187989+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.187989+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.188009+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.188460+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.496813+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.497249+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:07.759191+00:00", "trade", 14.9601, 140.0]
["2026-09-29T14:29:07.760439+00:00", "trade", 14.9688, 51.0]
["2026-09-29T14:29:08.641183+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:29:08.643146+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.643316+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.667328+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.669378+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.673417+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.674174+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.674240+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.674736+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.674791+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.676009+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.676059+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.676836+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.697961+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.698026+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:08.711924+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:09.214844+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:09.446263+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:09.446724+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:09.680710+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:10.268271+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:10.458424+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:29:10.458553+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:10.459491+00:00", "trade", 14.965, 2.0]
["2026-09-29T14:29:10.699602+00:00", "trade", 14.965, 21.0]
["2026-09-29T14:29:10.699666+00:00", "trade", 14.965, 16.0]
["2026-09-29T14:29:10.769549+00:00", "trade", 14.9623, 10.0]
["2026-09-29T14:29:12.039811+00:00", "trade", 14.9805, 28.0]
["2026-09-29T14:29:13.089015+00:00", "trade", 14.9807, 100.0]
["2026-09-29T14:29:13.655931+00:00", "trade", 14.9825, 5.0]
["2026-09-29T14:29:13.755621+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:29:13.756291+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:29:13.756902+00:00", "trade", 14.9638, 52.0]
["2026-09-29T14:29:15.083335+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:29:17.693785+00:00", "trade", 14.968, 9.0]
["2026-09-29T14:29:18.010650+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:29:18.029057+00:00", "trade", 14.965, 1002.0]
["2026-09-29T14:29:18.030338+00:00", "trade", 14.9649, 67.0]
["2026-09-29T14:29:18.031619+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:29:18.486302+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:18.490341+00:00", "trade", 14.97, 49.0]
["2026-09-29T14:29:18.494963+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:18.495026+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:29:18.495093+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:18.814742+00:00", "trade", 14.967, 1079.0]
["2026-09-29T14:29:18.815294+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:18.815354+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:18.815369+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:18.816020+00:00", "trade", 14.9671, 57.0]
["2026-09-29T14:29:18.891575+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:19.698033+00:00", "trade", 14.9678, 26.0]
["2026-09-29T14:29:19.699522+00:00", "trade", 14.9678, 12.0]
["2026-09-29T14:29:19.701513+00:00", "trade", 14.9678, 8.0]
["2026-09-29T14:29:19.701633+00:00", "trade", 14.9678, 5.0]
["2026-09-29T14:29:19.702917+00:00", "trade", 14.9678, 4.0]
["2026-09-29T14:29:19.704261+00:00", "trade", 14.9678, 3.0]
["2026-09-29T14:29:19.705599+00:00", "trade", 14.9678, 2.0]
["2026-09-29T14:29:19.706303+00:00", "trade", 14.9678, 2.0]
["2026-09-29T14:29:19.707178+00:00", "trade", 14.9678, 1.0]
["2026-09-29T14:29:19.708634+00:00", "trade", 14.9678, 1.0]
["2026-09-29T14:29:19.709211+00:00", "trade", 14.9678, 1.0]
["2026-09-29T14:29:19.710366+00:00", "trade", 14.9678, 25.0]
["2026-09-29T14:29:19.854948+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:19.855304+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:20.050242+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:20.172002+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:20.370990+00:00", "trade", 14.9818, 100.0]
["2026-09-29T14:29:21.938909+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:21.939104+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:21.939144+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:22.091436+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.048289+00:00", "trade", 14.96, 5919.0]
["2026-09-29T14:29:23.049443+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:29:23.049504+00:00", "trade", 14.97, 42.0]
["2026-09-29T14:29:23.049573+00:00", "trade", 14.9601, 300.0]
["2026-09-29T14:29:23.049603+00:00", "trade", 14.9619, 71.0]
["2026-09-29T14:29:23.049666+00:00", "trade", 14.9603, 614.0]
["2026-09-29T14:29:23.050688+00:00", "trade", 14.9617, 41.0]
["2026-09-29T14:29:23.069961+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:29:23.072833+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:29:23.072896+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:29:23.073004+00:00", "trade", 14.9695, 200.0]
["2026-09-29T14:29:23.075513+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075539+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075544+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075559+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075574+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075584+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075588+00:00", "trade", 14.97, 92.0]
["2026-09-29T14:29:23.075590+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:29:23.075590+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:29:23.075614+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075955+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075965+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.075969+00:00", "trade", 14.97, 821.0]
["2026-09-29T14:29:23.076140+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.076812+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.077333+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.077335+00:00", "trade", 14.97, 779.0]
["2026-09-29T14:29:23.077338+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.077338+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:29:23.077339+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:29:23.077368+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:29:23.077368+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:29:23.077383+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:29:23.077403+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.077408+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.077453+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.077789+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.077876+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:29:23.077879+00:00", "trade", 14.97, 21.0]
["2026-09-29T14:29:23.077882+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:29:23.078035+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:29:23.078115+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078355+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078355+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078475+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078475+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078556+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.078957+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.080083+00:00", "trade", 14.98, 4409.0]
["2026-09-29T14:29:23.081197+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.082315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.085517+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.086079+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.097396+00:00", "trade", 14.9705, 20.0]
["2026-09-29T14:29:23.097962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.101305+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:29:23.121735+00:00", "trade", 14.9705, 4.0]
["2026-09-29T14:29:23.181230+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.181671+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.181671+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.182187+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.232727+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:29:23.721050+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:29:23.721071+00:00", "trade", 14.98, 64.0]
["2026-09-29T14:29:23.721080+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:29:23.721083+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:29:23.721083+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:29:23.721089+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:29:23.721102+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721157+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721162+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721182+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721222+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721232+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721305+00:00", "trade", 14.98, 20.0]
["2026-09-29T14:29:23.721305+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:29:23.721478+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:29:23.721563+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.721764+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.721769+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.721964+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722084+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722089+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722124+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722285+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722325+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.722565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.724084+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.725763+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.726183+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:29:23.726244+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.743410+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.823004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.826918+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:23.838756+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.004851+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.005337+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.006004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.006615+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.061315+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.109810+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.326560+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.340283+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.499245+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.508337+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.537426+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.616163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.834076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.834078+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:24.834081+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:24.834201+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.834913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.834923+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.835281+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:29:24.835290+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:29:24.836366+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.836391+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.838682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.842691+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.845889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:24.934860+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:25.064202+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:25.244243+00:00", "trade", 14.98, 25.0]
["2026-09-29T14:29:25.524275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:25.896282+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:29:25.896349+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:25.896424+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:25.906343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:25.966681+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:26.728210+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:26.732821+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:26.740282+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:29:26.740297+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:29:26.740306+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:29:26.740309+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:29:26.740310+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740315+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740315+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740315+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740318+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740321+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740321+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740324+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740324+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740344+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740429+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740449+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740459+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740468+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740485+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740485+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740519+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740519+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740519+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740660+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740665+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740665+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740695+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740760+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740796+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.740835+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740835+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:29:26.740985+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741106+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741166+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.741261+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741306+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741306+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741371+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.741827+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.742008+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.742258+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.744338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.744429+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.745842+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.748293+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.748393+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.750530+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:29:26.752683+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:26.753039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:27.060699+00:00", "trade", 14.9747, 8.0]
["2026-09-29T14:29:27.105581+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:27.170410+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:27.566121+00:00", "trade", 14.995, 180.0]
["2026-09-29T14:29:27.572235+00:00", "trade", 14.995, 25.0]
["2026-09-29T14:29:28.851594+00:00", "trade", 15.0028, 24.0]
["2026-09-29T14:29:29.199481+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:29:29.385939+00:00", "trade", 14.9948, 1000.0]
["2026-09-29T14:29:29.841280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:29.995020+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:30.324623+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:31.139236+00:00", "trade", 14.9719, 2.0]
["2026-09-29T14:29:31.335717+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:29:31.341794+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341798+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341798+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:29:31.341801+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341801+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341803+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341803+00:00", "trade", 15.0, 66.0]
["2026-09-29T14:29:31.341843+00:00", "trade", 15.0, 1134.0]
["2026-09-29T14:29:31.341844+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:31.341850+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:31.341854+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:29:31.341857+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341860+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.341860+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:29:31.341893+00:00", "trade", 15.0, 1095.0]
["2026-09-29T14:29:31.341905+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:29:31.341940+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.341995+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.342000+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.342050+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.342101+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.342104+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.342107+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:29:31.342152+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:29:31.342160+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.342241+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.342251+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.342257+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:29:31.342280+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:29:31.342341+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342441+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342486+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:29:31.342495+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:29:31.342506+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342511+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342516+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342516+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342521+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342526+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342540+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:29:31.342561+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342581+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342636+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342752+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342787+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342842+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342842+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.342925+00:00", "trade", 15.005, 63.0]
["2026-09-29T14:29:31.343072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.343072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.343077+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.343162+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.357687+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.410763+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.443195+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.443195+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.443751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.443756+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:31.444192+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:32.137842+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:29:33.343234+00:00", "trade", 15.0, 11.0]
["2026-09-29T14:29:33.430080+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:33.431626+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:29:33.760758+00:00", "trade", 14.9763, 1.0]
["2026-09-29T14:29:33.857660+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:34.116966+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:34.370714+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:34.371697+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:35.065997+00:00", "trade", 15.0018, 2.0]
["2026-09-29T14:29:35.152827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:35.153278+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:35.379179+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:29:36.345189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:36.968643+00:00", "trade", 14.9802, 54.0]
["2026-09-29T14:29:36.968715+00:00", "trade", 14.9795, 83.0]
["2026-09-29T14:29:36.969512+00:00", "trade", 14.9744, 37.0]
["2026-09-29T14:29:36.969858+00:00", "trade", 14.9798, 152.0]
["2026-09-29T14:29:37.482600+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:29:38.012470+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.012489+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:38.012520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013162+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013162+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013166+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013332+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013447+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.013608+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.028964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.030718+00:00", "trade", 15.01, 67.0]
["2026-09-29T14:29:38.030733+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.030773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.142208+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.795540+00:00", "trade", 15.0028, 100.0]
["2026-09-29T14:29:38.822253+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.822255+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:38.822313+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.822318+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.822374+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.822594+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.822910+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.906799+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:38.927719+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.160011+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.333530+00:00", "trade", 15.0028, 100.0]
["2026-09-29T14:29:39.377476+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:29:39.378069+00:00", "trade", 15.01, 98.0]
["2026-09-29T14:29:39.378093+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:39.378094+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.378096+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:29:39.378139+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.378139+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.378154+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.378169+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:39.378189+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:39.378204+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:39.378219+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:39.378319+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378321+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:39.378358+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:39.378374+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378374+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378389+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378421+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:29:39.378460+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378515+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.378871+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:29:39.379036+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.379036+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.379094+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:29:39.379166+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.379251+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.379605+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:29:39.380294+00:00", "trade", 15.015, 1000.0]
["2026-09-29T14:29:39.380354+00:00", "trade", 15.015, 41.0]
["2026-09-29T14:29:39.380372+00:00", "trade", 15.012, 62.0]
["2026-09-29T14:29:39.381187+00:00", "trade", 15.015, 102.0]
["2026-09-29T14:29:39.381563+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:29:39.383452+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:29:39.384013+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.384453+00:00", "trade", 15.015, 13.0]
["2026-09-29T14:29:39.384454+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.385821+00:00", "trade", 15.0101, 3.0]
["2026-09-29T14:29:39.393898+00:00", "trade", 15.015, 102.0]
["2026-09-29T14:29:39.399206+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:39.399495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.400582+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.484717+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.545652+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:39.675981+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.079435+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.421923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.422465+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.422911+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.538781+00:00", "trade", 15.015, 40.0]
["2026-09-29T14:29:40.948513+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948567+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948582+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:40.948585+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:29:40.948591+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:40.948598+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948598+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:40.948602+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948602+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948606+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948606+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948629+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948629+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948633+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948639+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:40.948660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.948705+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.948750+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.948790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.948810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.948823+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:40.948823+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:29:40.948850+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.948868+00:00", "trade", 15.01, 555.0]
["2026-09-29T14:29:40.949051+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:40.949086+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:40.949178+00:00", "trade", 15.01, 299.0]
["2026-09-29T14:29:40.949181+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:40.949196+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:40.949201+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:40.949221+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:40.949376+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:40.949466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.949582+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.949662+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.949867+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.949923+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.950003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.950173+00:00", "trade", 15.0145, 53.0]
["2026-09-29T14:29:40.950339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.950599+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.950599+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.951206+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.952615+00:00", "trade", 15.0105, 54.0]
["2026-09-29T14:29:40.952672+00:00", "trade", 15.01, 64.0]
["2026-09-29T14:29:40.952764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.953391+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:40.955125+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:41.087123+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:41.088046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:41.089995+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:41.175086+00:00", "trade", 15.0082, 25.0]
["2026-09-29T14:29:41.314484+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:42.632619+00:00", "trade", 15.005, 1000.0]
["2026-09-29T14:29:42.633906+00:00", "trade", 15.0062, 66.0]
["2026-09-29T14:29:42.633933+00:00", "trade", 15.0111, 54.0]
["2026-09-29T14:29:42.957588+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:29:44.165408+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:44.165567+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:44.165570+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:44.165676+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.165686+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.165756+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.166150+00:00", "trade", 15.01, 7.0]
["2026-09-29T14:29:44.166288+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.166857+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:29:44.166904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.166914+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.166939+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.167405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.167774+00:00", "trade", 15.01, 13.0]
["2026-09-29T14:29:44.167881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.167881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.168312+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.185959+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.186070+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.250907+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:29:44.250910+00:00", "trade", 15.01, 94.0]
["2026-09-29T14:29:44.250974+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.250988+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:29:44.251054+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.251069+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.251119+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.251751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.255043+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.255986+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.255996+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.266321+00:00", "trade", 15.01, 102.0]
["2026-09-29T14:29:44.266385+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.266412+00:00", "trade", 15.01, 98.0]
["2026-09-29T14:29:44.267656+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:44.268934+00:00", "trade", 15.0095, 52.0]
["2026-09-29T14:29:44.269042+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.271658+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.278549+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323441+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323446+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323476+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323481+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.323862+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:44.324004+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:29:44.324064+00:00", "trade", 15.01, 426.0]
["2026-09-29T14:29:44.324082+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:29:44.324128+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:29:44.324133+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.325155+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.325195+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.325245+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.325716+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.335498+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:44.336823+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.425086+00:00", "trade", 15.01, 34.0]
["2026-09-29T14:29:44.425158+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.425213+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:44.658474+00:00", "trade", 14.9788, 6.0]
["2026-09-29T14:29:44.857635+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:45.096993+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:45.096998+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:45.141469+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:45.421855+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:45.524118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:45.801390+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:29:46.319346+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:29:47.233611+00:00", "trade", 15.0029, 24.0]
["2026-09-29T14:29:47.615220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.615270+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.615285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.615346+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.615726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.810594+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:29:47.815364+00:00", "trade", 15.0082, 1.0]
["2026-09-29T14:29:47.820163+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:29:47.845362+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.845567+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:47.960491+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:29:48.540987+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:29:49.395163+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:49.395173+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:49.643734+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:49.677659+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:49.677700+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:50.007783+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:50.598721+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:29:50.686456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:50.686521+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:51.217164+00:00", "trade", 15.005, 2170.0]
["2026-09-29T14:29:51.218454+00:00", "trade", 15.006, 148.0]
["2026-09-29T14:29:51.312132+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:51.736793+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:29:52.073364+00:00", "trade", 14.982, 9.0]
["2026-09-29T14:29:52.073734+00:00", "trade", 14.9828, 75.0]
["2026-09-29T14:29:52.073836+00:00", "trade", 14.982, 379.0]
["2026-09-29T14:29:52.073866+00:00", "trade", 14.9793, 96.0]
["2026-09-29T14:29:52.074110+00:00", "trade", 14.9807, 141.0]
["2026-09-29T14:29:52.096387+00:00", "trade", 15.0011, 200.0]
["2026-09-29T14:29:52.097638+00:00", "trade", 15.0091, 50.0]
["2026-09-29T14:29:52.134205+00:00", "trade", 14.9881, 64.0]
["2026-09-29T14:29:52.134238+00:00", "trade", 14.9882, 8.0]
["2026-09-29T14:29:52.134421+00:00", "trade", 14.9882, 22.0]
["2026-09-29T14:29:52.134611+00:00", "trade", 14.9882, 14.0]
["2026-09-29T14:29:52.134821+00:00", "trade", 14.9882, 38.0]
["2026-09-29T14:29:52.881047+00:00", "trade", 15.01, 74.0]
["2026-09-29T14:29:52.881047+00:00", "trade", 15.01, 26.0]
["2026-09-29T14:29:52.881122+00:00", "trade", 15.01, 174.0]
["2026-09-29T14:29:52.881147+00:00", "trade", 15.01, 400.0]
["2026-09-29T14:29:52.881150+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:52.881152+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:52.881159+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881164+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881269+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881269+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881423+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:52.881435+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:52.881440+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881444+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:29:52.881450+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:52.881455+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881530+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881600+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:29:52.881706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:29:52.881735+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:52.881806+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:29:52.881881+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.881955+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:29:52.882021+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882229+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:52.882232+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:52.882237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882242+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882262+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:52.882307+00:00", "trade", 15.015, 42.0]
["2026-09-29T14:29:52.882322+00:00", "trade", 15.015, 142.0]
["2026-09-29T14:29:52.882347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882439+00:00", "trade", 15.0083, 54.0]
["2026-09-29T14:29:52.882502+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882541+00:00", "trade", 15.015, 22.0]
["2026-09-29T14:29:52.882547+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882562+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.882622+00:00", "trade", 15.015, 381.0]
["2026-09-29T14:29:52.882628+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:52.882695+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:52.882734+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:52.882782+00:00", "trade", 15.015, 158.0]
["2026-09-29T14:29:52.883033+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.883537+00:00", "trade", 15.012, 52.0]
["2026-09-29T14:29:52.884012+00:00", "trade", 15.015, 53.0]
["2026-09-29T14:29:52.884761+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:29:52.885374+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:52.886577+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:52.887861+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:29:52.889161+00:00", "trade", 15.015, 58.0]
["2026-09-29T14:29:52.892660+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:29:52.893248+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.895770+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:29:52.898876+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:29:52.903618+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:29:52.908201+00:00", "trade", 15.015, 219.0]
["2026-09-29T14:29:52.923254+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:52.929591+00:00", "trade", 15.0165, 100.0]
["2026-09-29T14:29:52.933572+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:52.978403+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:53.111307+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:54.837065+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:55.062791+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:55.081516+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:55.082914+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:55.084799+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:55.174210+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:29:57.049200+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.228774+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:29:57.308711+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.309285+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:57.309360+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:57.309429+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:29:57.309518+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.309548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.309929+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.309939+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.309999+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.310441+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.324128+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.333221+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333254+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333258+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:29:57.333264+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333264+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:29:57.333265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.333267+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333267+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.333275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.333305+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.333309+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333310+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333310+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:29:57.333315+00:00", "trade", 15.02, 5865.0]
["2026-09-29T14:29:57.333321+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:29:57.333330+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333333+00:00", "trade", 15.02, 4135.0]
["2026-09-29T14:29:57.333333+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:29:57.333348+00:00", "trade", 15.02, 250.0]
["2026-09-29T14:29:57.333350+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333360+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333370+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333375+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333435+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333440+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333485+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333485+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333576+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333585+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:29:57.333686+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.333841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.333846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.333850+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:29:57.333866+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.333971+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.333971+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334167+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334252+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334575+00:00", "trade", 15.017, 64.0]
["2026-09-29T14:29:57.334608+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.334728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.335299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.335330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.335330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.338788+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.354285+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.354340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.365140+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.367166+00:00", "trade", 15.02, 250.0]
["2026-09-29T14:29:57.410874+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.438645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.473718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.473894+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.474295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.474335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.633889+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.634385+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:57.800691+00:00", "trade", 14.9861, 1.0]
["2026-09-29T14:29:58.012938+00:00", "trade", 14.9858, 46.0]
["2026-09-29T14:29:58.019856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.112862+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.113142+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.114145+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.115052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.115383+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.116465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.191092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.191162+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.221179+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.271513+00:00", "trade", 15.025, 205.0]
["2026-09-29T14:29:58.271954+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.271995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:58.272431+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.020518+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.020838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.021475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.021916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.023279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.023279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.023279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.023795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.023800+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.051846+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:29:59.054799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.110052+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:29:59.110125+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.110201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.111148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.297315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.297445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.297886+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.307048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.331426+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.683725+00:00", "trade", 14.9864, 100.0]
["2026-09-29T14:29:59.760368+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:29:59.792692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.793213+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:29:59.995042+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.075413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.085181+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.085663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.154682+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.154887+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.154937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.154956+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:30:00.155388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.155443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.155483+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.155554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.155594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.155884+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.156065+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.156345+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.165633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.187815+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.189449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.267239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.323222+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.800852+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.800915+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:30:00.803438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:00.804340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.011006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.011482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.034797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.035253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.328485+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.329137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.329507+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.370841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.526330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.610159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:01.611101+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.348062+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.350042+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.350077+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.351320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.357820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.363865+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.364404+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:30:02.380118+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.566375+00:00", "trade", 15.025, 478.0]
["2026-09-29T14:30:02.566451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.566451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.566516+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.567423+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.569608+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.569658+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.798286+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.822674+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:30:02.944569+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:02.945466+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.017122+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.145231+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.145887+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.161459+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.162217+00:00", "trade", 15.025, 358.0]
["2026-09-29T14:30:03.162286+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.162406+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.163258+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.184048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.243008+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.347401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.401304+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:03.411909+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:04.017342+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.017823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.018294+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.041369+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.041394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.041449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.041575+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:30:04.041575+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:04.041991+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.049488+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.429902+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.461591+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:30:04.461985+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:30:04.461988+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:30:04.462244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.462685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.935288+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:04.936350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.937724+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:04.938761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.973889+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:04.974050+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:04.982411+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:04.991254+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:05.803514+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:30:07.100819+00:00", "trade", 15.0033, 100.0]
["2026-09-29T14:30:07.918335+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:07.919541+00:00", "trade", 15.03, 23.0]
["2026-09-29T14:30:07.920431+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:08.172992+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:30:08.536760+00:00", "trade", 15.025, 3.0]
["2026-09-29T14:30:08.544104+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:08.851350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.856993+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.856993+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.857349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.857349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.857434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.857820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.884884+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.908129+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:08.973049+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.553673+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.554054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.554064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.582188+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:09.585123+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:09.585192+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:30:09.621822+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:09.623163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.675608+00:00", "trade", 14.9823, 5.0]
["2026-09-29T14:30:09.973395+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.973475+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:09.973475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.973796+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.974031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.974117+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.974307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:09.974478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:10.029834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:10.114684+00:00", "trade", 15.0216, 28.0]
["2026-09-29T14:30:10.196400+00:00", "trade", 15.025, 72.0]
["2026-09-29T14:30:10.267215+00:00", "trade", 14.9871, 12.0]
["2026-09-29T14:30:10.374729+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:30:10.377619+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:10.383161+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:10.383543+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:10.384836+00:00", "trade", 15.025, 42.0]
["2026-09-29T14:30:10.387080+00:00", "trade", 15.025, 116.0]
["2026-09-29T14:30:10.390688+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:10.394185+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:10.395163+00:00", "trade", 15.025, 208.0]
["2026-09-29T14:30:10.395250+00:00", "trade", 15.025, 76.0]
["2026-09-29T14:30:10.395280+00:00", "trade", 15.025, 50.0]
["2026-09-29T14:30:10.396083+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:30:10.396146+00:00", "trade", 15.025, 186.0]
["2026-09-29T14:30:10.396537+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:30:10.399334+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:10.400413+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:10.411176+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:30:10.411913+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:30:10.411994+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:10.418477+00:00", "trade", 15.025, 584.0]
["2026-09-29T14:30:10.418558+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:30:10.419596+00:00", "trade", 15.025, 42.0]
["2026-09-29T14:30:10.444315+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:10.501925+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:10.744206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:10.774698+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:10.775210+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:11.158637+00:00", "trade", 15.025, 30.0]
["2026-09-29T14:30:11.159019+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:30:11.159446+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:30:11.161220+00:00", "trade", 14.9861, 37.0]
["2026-09-29T14:30:11.931476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:11.931912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:11.934955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:11.938781+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:30:11.938847+00:00", "trade", 15.02, 94.0]
["2026-09-29T14:30:11.938886+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:11.938907+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:11.938910+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:11.938916+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:30:11.938939+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.938939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:11.938949+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939034+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939034+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939189+00:00", "trade", 15.02, 76.0]
["2026-09-29T14:30:11.939214+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:30:11.939300+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939390+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939394+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:30:11.939430+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939435+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939455+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939475+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939485+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939515+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939666+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:11.939755+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:11.939791+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:30:11.939796+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.939996+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940037+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940077+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940077+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940117+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940117+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940157+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940157+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940357+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.940459+00:00", "trade", 15.015, 902.0]
["2026-09-29T14:30:11.942894+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:30:11.943916+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.944798+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.944951+00:00", "trade", 15.02, 18.0]
["2026-09-29T14:30:11.945520+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.957103+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:30:11.964480+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:30:11.966204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.966685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:11.968281+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:30:11.972244+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:30:11.977885+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:30:11.977952+00:00", "trade", 15.015, 800.0]
["2026-09-29T14:30:12.003457+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:12.062392+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:30:12.087577+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:30:12.094478+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:12.171657+00:00", "trade", 15.0111, 300.0]
["2026-09-29T14:30:12.172629+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:12.430782+00:00", "trade", 14.9869, 100.0]
["2026-09-29T14:30:12.513534+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:12.945881+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:12.946863+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:13.277193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:13.288796+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:13.658313+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:13.937782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:13.938364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:14.126222+00:00", "trade", 15.01, 25.0]
["2026-09-29T14:30:15.025700+00:00", "trade", 15.01, 83.0]
["2026-09-29T14:30:15.025751+00:00", "trade", 15.01, 17.0]
["2026-09-29T14:30:15.062719+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.083499+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.099857+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.100173+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.100223+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.100304+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.101181+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.101622+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.102905+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.112989+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.113304+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.113360+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.113695+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.113735+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.113846+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.144546+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:30:15.144994+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:30:15.145060+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:30:15.145351+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.145466+00:00", "trade", 15.015, 500.0]
["2026-09-29T14:30:15.145471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.147075+00:00", "trade", 15.015, 58.0]
["2026-09-29T14:30:15.147514+00:00", "trade", 15.015, 42.0]
["2026-09-29T14:30:15.149877+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:30:15.157284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157299+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157299+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157314+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157314+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157335+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157339+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157339+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157383+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:30:15.157389+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157389+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157392+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:15.157394+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157395+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:15.157395+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:30:15.157398+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:30:15.157409+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:30:15.157429+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157435+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157439+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157439+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157444+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157444+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157444+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157454+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157462+00:00", "trade", 15.02, 231.0]
["2026-09-29T14:30:15.157464+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:30:15.157503+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:30:15.157520+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157525+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157700+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:30:15.157760+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158021+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158051+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158071+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158266+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158432+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.158757+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.159324+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.159354+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.159630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.160321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.160722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.162040+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.162988+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:15.163007+00:00", "trade", 15.025, 158.0]
["2026-09-29T14:30:15.163083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.174926+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.175161+00:00", "trade", 15.015, 414.0]
["2026-09-29T14:30:15.176169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.200091+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.218395+00:00", "trade", 15.025, 313.0]
["2026-09-29T14:30:15.219381+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:15.219727+00:00", "trade", 15.025, 214.0]
["2026-09-29T14:30:15.220619+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:16.348353+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:30:16.362346+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:16.368997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.414381+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.414401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.471692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.665427+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.668685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.773232+00:00", "trade", 15.0043, 9.0]
["2026-09-29T14:30:18.774772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:18.973397+00:00", "trade", 14.9898, 100.0]
["2026-09-29T14:30:19.104586+00:00", "trade", 15.03, 65.0]
["2026-09-29T14:30:19.465989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:19.465989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:19.466480+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:19.505616+00:00", "trade", 15.025, 1200.0]
["2026-09-29T14:30:19.505811+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:30:19.506275+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:19.506731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:19.522408+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:30:19.526179+00:00", "trade", 15.025, 9630.0]
["2026-09-29T14:30:19.606590+00:00", "trade", 15.025, 1900.0]
["2026-09-29T14:30:19.699889+00:00", "trade", 15.025, 35.0]
["2026-09-29T14:30:20.027022+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.027087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.027588+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.203295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.203295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.203350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.203917+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204122+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204217+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:30:20.204228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204363+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204864+00:00", "trade", 15.03, 268.0]
["2026-09-29T14:30:20.204920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204924+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:30:20.204924+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:30:20.204964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204973+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:30:20.204973+00:00", "trade", 15.03, 23.0]
["2026-09-29T14:30:20.204975+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:30:20.204979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:30:20.204984+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:30:20.205005+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:30:20.205015+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205024+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205024+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205035+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205035+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205035+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205039+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205064+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205150+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205175+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:30:20.205280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205435+00:00", "trade", 15.03, 18.0]
["2026-09-29T14:30:20.205460+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205470+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205516+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205601+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205701+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205786+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205791+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205841+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205844+00:00", "trade", 15.035, 450.0]
["2026-09-29T14:30:20.205957+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.205992+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206197+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206197+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206643+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.206728+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:30:20.236494+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.670034+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:20.891377+00:00", "trade", 15.0318, 25.0]
["2026-09-29T14:30:21.256983+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583278+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583810+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583825+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583930+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.583970+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.584165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.584170+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.584451+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.584892+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.591292+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.687095+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.844053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.844514+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:21.857901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:22.105298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.026040+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.275122+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.365284+00:00", "trade", 15.0301, 700.0]
["2026-09-29T14:30:23.366788+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:30:23.407491+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.407532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.408083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.430539+00:00", "trade", 15.0303, 1.0]
["2026-09-29T14:30:23.506861+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:30:23.507915+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.508057+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:30:23.508717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.508958+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.608559+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.609727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:23.656242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:24.081713+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:24.081989+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:24.817666+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:24.914692+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:25.352071+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:30:25.353274+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:30:25.353464+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:25.353509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:25.353795+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:25.354762+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:25.354933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:25.367071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:26.218719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:26.301330+00:00", "trade", 15.0316, 1.0]
["2026-09-29T14:30:26.324229+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:27.757124+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:30:28.698621+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:28.711675+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:28.718068+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:28.718633+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:28.724269+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:28.727586+00:00", "trade", 15.03, 52.0]
["2026-09-29T14:30:28.951311+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:30:28.971694+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:28.971754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:28.972245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:28.972255+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.027090+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.183843+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.200998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.217839+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.334611+00:00", "trade", 15.0042, 300.0]
["2026-09-29T14:30:29.386905+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.387502+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.486131+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.488747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.488807+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.490361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.497678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.588835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.588890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.588895+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.589802+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.589837+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.590288+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.591932+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:30:29.592373+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.837210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.909685+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:30:29.909787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:29.995060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:30.918200+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:30:31.397201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:31.397396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:31.563576+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:31.977117+00:00", "trade", 15.04, 10000.0]
["2026-09-29T14:30:32.685230+00:00", "trade", 14.9942, 5.0]
["2026-09-29T14:30:32.786691+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:32.788691+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:32.927816+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:32.933292+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:30:32.934337+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:33.165937+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:33.377324+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:33.448388+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:33.834751+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:34.171812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:34.457119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:34.754090+00:00", "trade", 15.0048, 100.0]
["2026-09-29T14:30:34.811992+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:34.814749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:35.727791+00:00", "trade", 15.035, 20.0]
["2026-09-29T14:30:35.729030+00:00", "trade", 15.04, 21.0]
["2026-09-29T14:30:35.730048+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:35.730088+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:36.033459+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:36.042143+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:30:36.042931+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:30:36.701004+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:36.775119+00:00", "trade", 15.035, 1000.0]
["2026-09-29T14:30:37.458150+00:00", "trade", 15.0318, 50.0]
["2026-09-29T14:30:37.459235+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:30:37.850164+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:30:37.902959+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:37.903942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:37.907666+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:38.023075+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:38.339176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:38.379351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:38.767339+00:00", "trade", 15.0226, 1.0]
["2026-09-29T14:30:38.774623+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:30:38.967573+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:38.967573+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:39.675715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:39.675765+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:39.676452+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:39.712037+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:40.555050+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:30:40.811949+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:40.933114+00:00", "trade", 15.0041, 100.0]
["2026-09-29T14:30:41.352915+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.353396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.353862+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.570662+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.710530+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:30:41.711627+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.711632+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.712353+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:41.725555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.090963+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.091033+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:42.091120+00:00", "trade", 15.035, 158.0]
["2026-09-29T14:30:42.091253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.091394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.091989+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:30:42.095348+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.095939+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.095980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.098816+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.131389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:42.393155+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:45.348711+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:45.356590+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:45.580576+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:30:45.581930+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:45.961142+00:00", "trade", 15.035, 25.0]
["2026-09-29T14:30:45.992646+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.189649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.246288+00:00", "trade", 15.035, 1200.0]
["2026-09-29T14:30:46.540642+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.541404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.763557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.765035+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.765572+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:46.880871+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:47.752389+00:00", "trade", 15.0035, 100.0]
["2026-09-29T14:30:49.255804+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:30:49.732400+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:49.732640+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:49.733121+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:49.733396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.108072+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:51.108087+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.108108+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:51.108633+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.108738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.109285+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.109285+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.109330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.132966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.135680+00:00", "trade", 15.035, 400.0]
["2026-09-29T14:30:51.137061+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:30:51.138098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.583128+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:30:51.583131+00:00", "trade", 15.04, 99.0]
["2026-09-29T14:30:51.584068+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:51.584123+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:52.353089+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:52.378845+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:30:52.379307+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:52.380006+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:30:52.380118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:52.380142+00:00", "trade", 15.04, 27.0]
["2026-09-29T14:30:52.394102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:52.985873+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:30:53.443070+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:30:53.443073+00:00", "trade", 15.04, 78.0]
["2026-09-29T14:30:53.443720+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:53.443885+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.065206+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.339137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.409203+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.572727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.572746+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:30:54.572747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.572753+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:30:54.572753+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:54.572755+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:30:54.572758+00:00", "trade", 15.04, 95.0]
["2026-09-29T14:30:54.572779+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:30:54.572782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.572787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.572794+00:00", "trade", 15.04, 15.0]
["2026-09-29T14:30:54.572798+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:54.572798+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:54.572816+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:30:54.572817+00:00", "quote", 15.03, 15.05]
["2026-09-29T14:30:54.572821+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:54.572821+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:54.572830+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:30:54.572830+00:00", "trade", 15.04, 14.0]
["2026-09-29T14:30:54.572833+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572833+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572872+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572872+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572878+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572878+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572878+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572882+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572882+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572887+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572893+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572897+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572902+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572952+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.572973+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573073+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573088+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573168+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573213+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573654+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.573809+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.574010+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.574051+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:30:54.574692+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.575092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.609899+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:30:54.734025+00:00", "trade", 15.05, 39.0]
["2026-09-29T14:30:54.788043+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.788444+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.788484+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.834980+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.835576+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.835576+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:30:54.844697+00:00", "trade", 15.04, 150.0]
["2026-09-29T14:30:54.845670+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845690+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845690+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845700+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845715+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845730+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845736+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845780+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:30:54.845861+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.845901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.846302+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.846342+00:00", "trade", 15.045, 393.0]
["2026-09-29T14:30:54.846347+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.846623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.846863+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.892451+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.989267+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.989267+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.990865+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.990865+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:54.990868+00:00", "trade", 15.04, 58.0]
["2026-09-29T14:30:54.991351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.010396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.010918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.011394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.304149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.309036+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.309096+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:55.988871+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:56.514635+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:56.514685+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:56.948395+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:30:59.995087+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:00.018327+00:00", "trade", 15.0034, 100.0]
["2026-09-29T14:31:00.019641+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:00.053270+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:00.516518+00:00", "trade", 15.0332, 412.0]
["2026-09-29T14:31:00.611544+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:31:00.707862+00:00", "trade", 14.9961, 6.0]
["2026-09-29T14:31:01.699586+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.699651+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.699912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.700112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.700133+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.700538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.700559+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.700589+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:01.703330+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:02.792101+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:03.084017+00:00", "trade", 15.0285, 2.0]
["2026-09-29T14:31:03.349074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:03.349145+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:03.349541+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:03.613569+00:00", "trade", 15.0033, 100.0]
["2026-09-29T14:31:03.826601+00:00", "trade", 14.9961, 1.0]
["2026-09-29T14:31:04.152611+00:00", "trade", 15.03, 24.0]
["2026-09-29T14:31:04.152617+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152617+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:04.152620+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:04.152620+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:04.152623+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152650+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152650+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152659+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152668+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152668+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152677+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:31:04.152677+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:04.152680+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152713+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152719+00:00", "trade", 15.03, 2900.0]
["2026-09-29T14:31:04.152725+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152801+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152804+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152810+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.152814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152825+00:00", "trade", 15.03, 46.0]
["2026-09-29T14:31:04.152864+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:31:04.152879+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.152914+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.153014+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.153038+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.153069+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.153094+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.153104+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.153119+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.153125+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.153125+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:04.153128+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:04.153152+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.153152+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.153155+00:00", "trade", 15.03, 727.0]
["2026-09-29T14:31:04.153165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.153355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.153555+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:31:04.153661+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.153767+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.153964+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.154247+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.154310+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:31:04.154463+00:00", "trade", 15.025, 1932.0]
["2026-09-29T14:31:04.154924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.155711+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.156623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.156668+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.156683+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.156688+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.156703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.156708+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.158090+00:00", "trade", 15.03, 58.0]
["2026-09-29T14:31:04.159169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.159413+00:00", "trade", 15.0287, 2.0]
["2026-09-29T14:31:04.160447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.217908+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.518156+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:04.518232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:04.518250+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:31:04.518257+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518262+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518272+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518272+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518287+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518452+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518573+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:04.518607+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.518673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.518683+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.518768+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.518838+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.518964+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.518964+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.519044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.519124+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.519184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.519364+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.519364+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.519645+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.520126+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.550759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.618846+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.619517+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.619798+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.819302+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:04.819783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.107687+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.107837+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.111877+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.111917+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.112333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.112834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.141848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.142289+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.142475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.423457+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.424174+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.424179+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.424209+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.424289+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.426339+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.649013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.649133+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.650652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.686788+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.687344+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.687785+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.944149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.996411+00:00", "trade", 15.0316, 56.0]
["2026-09-29T14:31:05.998287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.998698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.999205+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:05.999245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.072704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.072910+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.074148+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.104079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.346274+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.346680+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.346921+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.347161+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.347437+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:31:06.347452+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.347453+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:06.347453+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:31:06.347456+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:31:06.347512+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.347642+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.347667+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.347682+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.347878+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.347943+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.347953+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.348028+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:31:06.348078+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348319+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348325+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:31:06.348379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348384+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348519+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348559+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348600+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.348605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.349041+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.349316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.349482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.353040+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.353281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.368647+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.368687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.452592+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.452607+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.453063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.680327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.932632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.969479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:06.970657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.296817+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.309507+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.309948+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.530921+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:07.530953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.530973+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.530983+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.531063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.531339+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.531665+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.531775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.531980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.554670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.555306+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.555407+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:31:07.556729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.592003+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.711798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.712244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.715086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:07.784055+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.066817+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.067325+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.073076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.073402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.076709+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.078920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.084959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.086282+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.086375+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.086396+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.086466+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.086866+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.087014+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.105344+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:08.106410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.108610+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.109086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.148049+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.219980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.220020+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.220822+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.276439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.313116+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.314159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.348390+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.349011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.367320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.367365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.369796+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.369916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.386340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.387422+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.411991+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.707097+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.725992+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.726037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.727891+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.728102+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.728147+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.728162+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.728613+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.728964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.729285+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.745724+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:08.746340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.049139+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.049185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.051079+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.051545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.052036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.127185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.127185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.128237+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.176397+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.176868+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.333913+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:31:09.334924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.359086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.581369+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.581815+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.819444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.819890+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.889541+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.889871+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.890313+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.890313+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:09.905834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.641191+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.641191+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.920485+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.920650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.920810+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.921377+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.921527+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.923607+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.930533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.930609+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.931892+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:10.932969+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.003993+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.110238+00:00", "trade", 15.0038, 11.0]
["2026-09-29T14:31:11.854709+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.861846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.862126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.863194+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.863700+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.875994+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.908607+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.928694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:11.985194+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.048694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.048730+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.048789+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.048801+00:00", "trade", 15.02, 362.0]
["2026-09-29T14:31:12.048805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.048807+00:00", "trade", 15.02, 38.0]
["2026-09-29T14:31:12.048830+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.048906+00:00", "trade", 15.02, 62.0]
["2026-09-29T14:31:12.048915+00:00", "trade", 15.02, 138.0]
["2026-09-29T14:31:12.048915+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.050053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.050308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.050985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.059495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.090320+00:00", "trade", 15.02, 37.0]
["2026-09-29T14:31:12.091265+00:00", "trade", 15.02, 224.0]
["2026-09-29T14:31:12.091286+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091292+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091292+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:31:12.091319+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091322+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091325+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:31:12.091325+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091331+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091331+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.091331+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091351+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091366+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091366+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091427+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091461+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091506+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091561+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:31:12.091617+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:31:12.091656+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:31:12.091702+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:31:12.092008+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:31:12.092063+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:31:12.092089+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:31:12.092089+00:00", "trade", 15.02, 45.0]
["2026-09-29T14:31:12.092524+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:31:12.093030+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:12.093035+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.094097+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.094659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.096358+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.096388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.096498+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.096964+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.097019+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.100382+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.100643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.118601+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.118956+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.170574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.171146+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.171697+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:12.193218+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.092434+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.092710+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.093141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.093271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.093737+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.093752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.284174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.284220+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.315208+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.315704+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.536940+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:13.657777+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.088675+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.088675+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.089111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.198341+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.198787+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.198862+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.200271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.381300+00:00", "trade", 15.0036, 13.0]
["2026-09-29T14:31:14.591906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.611086+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.612204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:14.616685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:15.314191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:15.314632+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:15.315074+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:16.966809+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:31:17.430920+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.431361+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.439084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.456426+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:31:17.549160+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.658395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.674839+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.902420+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.903397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:17.941797+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:31:18.006151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.160718+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.258069+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.258510+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.359691+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.360177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.504689+00:00", "trade", 15.0177, 3.0]
["2026-09-29T14:31:18.505552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.507913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.508349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.510424+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.601701+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.601731+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.677806+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.737107+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.789396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.790163+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.790925+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.815694+00:00", "trade", 15.0153, 1.0]
["2026-09-29T14:31:18.817493+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:18.970542+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.023036+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.064931+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.128783+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.128913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.219182+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.219623+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.519080+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.519561+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.522313+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.641721+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.822527+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:31:19.833502+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.833542+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.874158+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.874780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.952810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.953256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:19.954414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.064380+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.095068+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.222847+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:31:20.315221+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.315582+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.315617+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.315662+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.423755+00:00", "trade", 15.0114, 1.0]
["2026-09-29T14:31:20.433778+00:00", "trade", 15.0018, 40.0]
["2026-09-29T14:31:20.459979+00:00", "trade", 15.0117, 2350.0]
["2026-09-29T14:31:20.461608+00:00", "trade", 15.015, 429.0]
["2026-09-29T14:31:20.498191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.501468+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:20.662931+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:31:20.663051+00:00", "trade", 15.015, 360.0]
["2026-09-29T14:31:20.808609+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:31:21.240358+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:31:21.296713+00:00", "trade", 15.01, 9.0]
["2026-09-29T14:31:21.296776+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.296848+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.296855+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.296858+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.296861+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:31:21.296861+00:00", "trade", 15.01, 406.0]
["2026-09-29T14:31:21.296864+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.296939+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.296942+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:31:21.296953+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.297134+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:31:21.297143+00:00", "trade", 15.01, 60.0]
["2026-09-29T14:31:21.297374+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.297379+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.297389+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.297390+00:00", "trade", 15.01, 800.0]
["2026-09-29T14:31:21.297409+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.297411+00:00", "trade", 15.01, 2208.0]
["2026-09-29T14:31:21.297411+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.297415+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:21.297474+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:31:21.297499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297519+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297559+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297559+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297559+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297559+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297594+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297645+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297648+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:31:21.297690+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297750+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297760+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297765+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297850+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297885+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297890+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297930+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297930+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.297975+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298021+00:00", "trade", 15.0, 71.0]
["2026-09-29T14:31:21.298056+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298096+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298121+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298121+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298181+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298292+00:00", "trade", 15.0, 18.0]
["2026-09-29T14:31:21.298416+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.298463+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:31:21.298857+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.299856+00:00", "trade", 15.01, 14.0]
["2026-09-29T14:31:21.299980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.303672+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:31:21.304553+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:31:21.305708+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:31:21.305779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.314964+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:31:21.316332+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:31:21.377158+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.498076+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:21.607117+00:00", "trade", 14.9985, 100.0]
["2026-09-29T14:31:21.617458+00:00", "trade", 15.0151, 8.0]
["2026-09-29T14:31:21.620501+00:00", "trade", 15.0151, 5.0]
["2026-09-29T14:31:21.621292+00:00", "trade", 15.0151, 4.0]
["2026-09-29T14:31:21.622468+00:00", "trade", 15.0151, 3.0]
["2026-09-29T14:31:21.623680+00:00", "trade", 15.0151, 3.0]
["2026-09-29T14:31:21.624714+00:00", "trade", 15.0151, 2.0]
["2026-09-29T14:31:21.631923+00:00", "trade", 15.0151, 7.0]
["2026-09-29T14:31:21.752076+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:31:21.753372+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:31:22.046904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.046904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.046904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.046944+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.046984+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047025+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047180+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047305+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047340+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047421+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047426+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047621+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.047661+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.052021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.052498+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.053545+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.088503+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.095189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.111964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.140527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.166418+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.166864+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.188626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.188666+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.261053+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.261479+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.298702+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.405621+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.406138+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.406619+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.546933+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:31:22.547228+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:22.547503+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.150160+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:31:23.150821+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.151217+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.151263+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.151699+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.151704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.152140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.163386+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.163862+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.164304+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.344842+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.344918+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.466436+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:23.928835+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.305892+00:00", "trade", 15.0018, 10.0]
["2026-09-29T14:31:24.694037+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.694037+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.694107+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.694153+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.694483+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.694483+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.694563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:24.741261+00:00", "trade", 14.9985, 5.0]
["2026-09-29T14:31:24.742638+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.550552+00:00", "trade", 15.0, 40.0]
["2026-09-29T14:31:25.651116+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663154+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663235+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663235+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663395+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663435+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663596+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663596+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.663716+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.664036+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.664477+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.695005+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.695050+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.695125+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.695606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.695606+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.695687+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.699410+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.699852+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:25.931527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.106888+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.106893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.107359+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.107901+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.108212+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.108217+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.108222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.108237+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.137341+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.137341+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.251427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.251988+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.302528+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.302528+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.306523+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.307084+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.425480+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.425520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.425520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.681619+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.682210+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.682230+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:26.682390+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:27.050569+00:00", "trade", 15.0018, 50.0]
["2026-09-29T14:31:27.505890+00:00", "trade", 14.9986, 200.0]
["2026-09-29T14:31:28.092184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.092585+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.092620+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.092620+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.093548+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.093628+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.093868+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.094069+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.105792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.106313+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.108308+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.117745+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.129558+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.139762+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.142404+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:31:28.435996+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436011+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436101+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436106+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436457+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436462+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:31:28.436527+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436540+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:31:28.436540+00:00", "trade", 15.0, 9.0]
["2026-09-29T14:31:28.436552+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:31:28.436559+00:00", "trade", 15.0, 96.0]
["2026-09-29T14:31:28.436562+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:31:28.436563+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.436571+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:31:28.436602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.436607+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.436688+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.436818+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.436953+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.436973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437084+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437084+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437139+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437279+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.437279+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.439524+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.439539+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.441574+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.444175+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.462528+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:31:28.462561+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:31:28.463426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.466233+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.536505+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.736996+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:28.739412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:29.115725+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:31:29.437775+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:31:29.995120+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:30.470143+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:30.592581+00:00", "trade", 15.0034, 100.0]
["2026-09-29T14:31:31.463763+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:32.448009+00:00", "trade", 15.0226, 5.0]
["2026-09-29T14:31:32.625184+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:31:32.625378+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:32.625999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:32.626114+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:33.079627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:33.111442+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:33.112777+00:00", "trade", 14.995, 12.0]
["2026-09-29T14:31:33.535179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:33.642584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.168964+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.168964+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.169400+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.169405+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.169922+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.170363+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.192570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.228180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.520665+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.521156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.530679+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.635873+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:34.636705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.327035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.327496+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.327887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.328338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.334262+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.335134+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.435989+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.437893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:35.438174+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.001718+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.002239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.002715+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.052654+00:00", "trade", 15.0022, 100.0]
["2026-09-29T14:31:36.409396+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.410128+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.410403+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:36.483357+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.373087+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:31:37.784753+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.785204+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.802355+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.802380+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.802546+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.802661+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.802701+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.802701+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.816457+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:31:37.816459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.817065+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.817306+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.830627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.839673+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:31:37.871284+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.871319+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.873123+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:37.883969+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:38.283538+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:38.650580+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:38.652259+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:39.171277+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:39.372375+00:00", "trade", 14.995, 84.0]
["2026-09-29T14:31:39.372437+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:31:39.372501+00:00", "trade", 14.995, 165.0]
["2026-09-29T14:31:39.638301+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:39.638366+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:40.101760+00:00", "trade", 15.0219, 1.0]
["2026-09-29T14:31:40.253777+00:00", "trade", 15.0032, 100.0]
["2026-09-29T14:31:40.268263+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.266273+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.266980+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.267827+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.305206+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.339893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.340374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.440888+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.441324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.441765+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:41.983241+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:42.071718+00:00", "trade", 15.0032, 9.0]
["2026-09-29T14:31:42.416401+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:42.697168+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:31:43.132921+00:00", "trade", 14.9977, 1.0]
["2026-09-29T14:31:43.432890+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:43.433612+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:43.902686+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:43.924362+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.071321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.071372+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.071375+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:31:44.071422+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.071439+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:31:44.072058+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.248898+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.294973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.467488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.468089+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.468174+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.468229+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.519356+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.530131+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:44.760225+00:00", "trade", 14.995, 158.0]
["2026-09-29T14:31:44.760613+00:00", "trade", 14.995, 35.0]
["2026-09-29T14:31:44.761322+00:00", "trade", 14.99, 8.0]
["2026-09-29T14:31:45.502271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.502331+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.502651+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.503087+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.569390+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.589949+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.617349+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:45.895199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:46.458250+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:31:46.459432+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:31:46.629373+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:46.629854+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:46.631702+00:00", "trade", 15.0025, 100.0]
["2026-09-29T14:31:46.802870+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:47.237705+00:00", "trade", 14.995, 20.0]
["2026-09-29T14:31:47.754215+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:47.918786+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:47.919272+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:48.075588+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:31:48.163553+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:31:48.454689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:48.455165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:48.539194+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:49.259329+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:31:49.260703+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.027621+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:31:50.029239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.029685+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.075293+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.075759+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.800376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.800431+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.801208+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.801373+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.801448+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.801542+00:00", "trade", 14.99, 9.0]
["2026-09-29T14:31:50.801603+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801675+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801679+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801681+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801681+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801687+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801687+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801687+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:31:50.801704+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.801711+00:00", "trade", 14.99, 80.0]
["2026-09-29T14:31:50.801714+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:31:50.801714+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.801729+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801729+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:31:50.801734+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801764+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801764+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801799+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801799+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801804+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801819+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801844+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801844+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801969+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.801975+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.802050+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.802060+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.802060+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:31:50.802123+00:00", "trade", 14.99, 27.0]
["2026-09-29T14:31:50.802126+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.802126+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.802129+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:31:50.802141+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.802141+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.802145+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:31:50.802150+00:00", "trade", 14.99, 780.0]
["2026-09-29T14:31:50.802150+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:31:50.802325+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802481+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802496+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802556+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802606+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802641+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802681+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802721+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802761+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802796+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802796+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802796+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802842+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802872+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802872+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802887+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.802922+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803167+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803328+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803373+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803488+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803528+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803804+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.803909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.804481+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.805683+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:50.837096+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:31:51.096584+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.096665+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.096905+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.097025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.097025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.097061+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.097461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.097542+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.153327+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:31:51.631039+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.631044+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.631044+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.631515+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.631595+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.632076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.634237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.641444+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:31:51.641507+00:00", "trade", 14.98, 491.0]
["2026-09-29T14:31:51.642065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.642080+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.642352+00:00", "trade", 14.98, 500.0]
["2026-09-29T14:31:51.642521+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.642561+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.642922+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.643403+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.643478+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.643563+00:00", "trade", 14.985, 158.0]
["2026-09-29T14:31:51.643627+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:31:51.644120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.644125+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.644601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.645002+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.645483+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.682015+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.682892+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.747365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.747365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.747430+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.748358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:51.788488+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:52.123522+00:00", "trade", 15.0155, 27.0]
["2026-09-29T14:31:52.123931+00:00", "trade", 15.0155, 20.0]
["2026-09-29T14:31:52.128862+00:00", "trade", 15.0155, 10.0]
["2026-09-29T14:31:52.129813+00:00", "trade", 15.0155, 4.0]
["2026-09-29T14:31:52.130973+00:00", "trade", 15.0155, 2.0]
["2026-09-29T14:31:52.131527+00:00", "trade", 15.0155, 2.0]
["2026-09-29T14:31:52.150141+00:00", "trade", 15.0155, 1.0]
["2026-09-29T14:31:52.151353+00:00", "trade", 15.0155, 1.0]
["2026-09-29T14:31:52.151587+00:00", "trade", 15.0155, 1.0]
["2026-09-29T14:31:52.153485+00:00", "trade", 15.0155, 1.0]
["2026-09-29T14:31:52.158248+00:00", "trade", 15.0155, 1.0]
["2026-09-29T14:31:52.187402+00:00", "trade", 15.0155, 13.0]
["2026-09-29T14:31:52.526804+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:31:52.526807+00:00", "trade", 14.98, 15.0]
["2026-09-29T14:31:52.526857+00:00", "quote", 14.97, 14.99]
["2026-09-29T14:31:52.526870+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:31:52.526872+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.526873+00:00", "trade", 14.98, 45.0]
["2026-09-29T14:31:52.526957+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.526962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.526962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.526967+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.526977+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.526997+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527062+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527062+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527067+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527067+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527072+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527137+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527312+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:31:52.527318+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527328+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527458+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527473+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527508+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527569+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527577+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:52.527579+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527579+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527579+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527580+00:00", "trade", 14.98, 82.0]
["2026-09-29T14:31:52.527580+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:52.527584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527586+00:00", "trade", 14.98, 331.0]
["2026-09-29T14:31:52.527586+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:52.527589+00:00", "trade", 14.98, 419.0]
["2026-09-29T14:31:52.527589+00:00", "trade", 14.98, 82.0]
["2026-09-29T14:31:52.527591+00:00", "trade", 14.98, 252.0]
["2026-09-29T14:31:52.527594+00:00", "trade", 14.98, 36.0]
["2026-09-29T14:31:52.527609+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527614+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527619+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527624+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527766+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:52.527804+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527809+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527834+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527914+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527914+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527944+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.527959+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528145+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528225+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528250+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528255+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528255+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528531+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528611+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.528636+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.529273+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.532066+00:00", "trade", 14.98, 250.0]
["2026-09-29T14:31:52.532230+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.532292+00:00", "trade", 14.98, 36.0]
["2026-09-29T14:31:52.532295+00:00", "trade", 14.98, 36.0]
["2026-09-29T14:31:52.532295+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:31:52.533332+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.603995+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.627466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.627541+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.661131+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.661612+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:52.763896+00:00", "trade", 15.0214, 372.0]
["2026-09-29T14:31:52.892129+00:00", "trade", 15.0217, 224.0]
["2026-09-29T14:31:53.118438+00:00", "trade", 15.0219, 134.0]
["2026-09-29T14:31:53.122642+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.329774+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.329784+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.329844+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.330381+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.330867+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.344314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.440447+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:53.632329+00:00", "trade", 15.0219, 81.0]
["2026-09-29T14:31:54.145732+00:00", "trade", 15.0219, 50.0]
["2026-09-29T14:31:54.247530+00:00", "trade", 14.9799, 100.0]
["2026-09-29T14:31:54.775278+00:00", "trade", 14.9799, 200.0]
["2026-09-29T14:31:55.414792+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.415418+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.415749+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.415819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.415865+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:55.416250+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:55.416426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.416461+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.416666+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:31:55.416942+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:31:55.416957+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.416982+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.416984+00:00", "trade", 14.98, 26.0]
["2026-09-29T14:31:55.416992+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417077+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417082+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417122+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417148+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417148+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417228+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417588+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417689+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417689+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.417989+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.418095+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.418907+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.419057+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.419293+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.419293+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.419789+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.419814+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.420270+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.420711+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.422149+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.432113+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.432554+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.432594+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.478799+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.482608+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.487192+00:00", "trade", 14.985, 26.0]
["2026-09-29T14:31:55.487810+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.487931+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.488367+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.488372+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.489890+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.489930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.525350+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:31:55.625773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:55.626254+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:56.199106+00:00", "trade", 14.9818, 100.0]
["2026-09-29T14:31:57.305954+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:31:58.392384+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:31:58.472104+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:58.867273+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:59.457585+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:59.611235+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:59.717026+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:59.718304+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:31:59.995142+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.628161+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.628176+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.634205+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.936784+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.957967+00:00", "trade", 14.985, 11.0]
["2026-09-29T14:32:00.958907+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.958987+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.959388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:00.960791+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.082751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.082751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.337075+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.337511+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.475824+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.577030+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.577551+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.700343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.700769+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:01.801658+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.205994+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.206034+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.635364+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.636852+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.739070+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.739852+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.807503+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.808390+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.808430+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.810750+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:02.904939+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:03.006134+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:03.006656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:03.188352+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:03.188793+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:03.965644+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:03.965684+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.046699+00:00", "trade", 15.0215, 104.0]
["2026-09-29T14:32:05.323290+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:32:05.893696+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:32:05.894235+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.894315+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.894320+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.894646+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.894746+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.895087+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.900234+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.900745+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.942003+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.942810+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.943281+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.979101+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.982143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.987807+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.988223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:05.988288+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.000562+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.000647+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.000668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.001149+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.507124+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:32:06.511024+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:32:06.573091+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:32:06.573121+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:32:06.627914+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:32:06.941212+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.941292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.941332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.948013+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:06.960658+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.003029+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.121991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.122151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.122192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.122592+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.122633+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.405096+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:32:07.405366+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:32:07.405709+00:00", "trade", 14.99, 24.0]
["2026-09-29T14:32:07.408036+00:00", "trade", 14.985, 700.0]
["2026-09-29T14:32:07.408572+00:00", "trade", 14.985, 1100.0]
["2026-09-29T14:32:07.409200+00:00", "trade", 14.985, 800.0]
["2026-09-29T14:32:07.409239+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:32:07.414000+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:32:07.425264+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:32:07.425845+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:32:07.426326+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:32:07.426561+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:32:07.428166+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:32:07.428605+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:32:07.429926+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:32:07.483636+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:32:07.621793+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.621833+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.621959+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.622029+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.622089+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.622274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.624154+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.624635+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.917155+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.917220+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.917636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.936275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.937068+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:32:07.937378+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.937418+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.937619+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.937659+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.937724+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.937734+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.938215+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.938250+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.938255+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:07.981174+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:32:07.984670+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:08.061973+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:32:08.193461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:08.193501+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:08.277320+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:08.278127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:08.882764+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:08.883245+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:09.912685+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:09.916619+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:09.916780+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.249570+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264040+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264155+00:00", "trade", 14.98, 3.0]
["2026-09-29T14:32:10.264167+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.264200+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264210+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264221+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.264230+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.264249+00:00", "trade", 14.98, 47.0]
["2026-09-29T14:32:10.264261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264330+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264426+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264571+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264591+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264616+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:32:10.264661+00:00", "trade", 14.98, 231.0]
["2026-09-29T14:32:10.264661+00:00", "trade", 14.98, 106.0]
["2026-09-29T14:32:10.264663+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.264666+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:32:10.264666+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:32:10.264701+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:32:10.264707+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:32:10.264712+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:32:10.264732+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:32:10.264736+00:00", "trade", 14.98, 43.0]
["2026-09-29T14:32:10.264787+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:32:10.264787+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:32:10.264796+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.264808+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.264842+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.264892+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265052+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265298+00:00", "trade", 14.98, 158.0]
["2026-09-29T14:32:10.265355+00:00", "trade", 14.975, 59.0]
["2026-09-29T14:32:10.265373+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265379+00:00", "trade", 14.975, 243.0]
["2026-09-29T14:32:10.265413+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265453+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265453+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265513+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265518+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265518+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.265568+00:00", "trade", 14.97, 17.0]
["2026-09-29T14:32:10.265934+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.266576+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.266600+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:32:10.267052+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.287536+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.323190+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.333629+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:32:10.334982+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:32:10.335037+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:32:10.335319+00:00", "trade", 14.9795, 200.0]
["2026-09-29T14:32:10.336666+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:32:10.338156+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.338196+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339374+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339382+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:32:10.339382+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.339382+00:00", "trade", 14.98, 400.0]
["2026-09-29T14:32:10.339385+00:00", "trade", 14.98, 700.0]
["2026-09-29T14:32:10.339388+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:32:10.339391+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.339430+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:32:10.339433+00:00", "trade", 14.98, 1000.0]
["2026-09-29T14:32:10.339479+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339559+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339564+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339755+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339810+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339915+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339915+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.339993+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:32:10.339995+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340060+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340354+00:00", "trade", 14.98, 11.0]
["2026-09-29T14:32:10.340356+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:32:10.340362+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340362+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340365+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:32:10.340365+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:32:10.340371+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340597+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340602+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340602+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340699+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340699+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340702+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340782+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340782+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340852+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.340855+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:32:10.340873+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340877+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340882+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340882+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340887+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340907+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340917+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340922+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.340947+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341033+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341078+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341208+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341238+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341274+00:00", "trade", 14.98, 86.0]
["2026-09-29T14:32:10.341274+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:32:10.341274+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341274+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341274+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341279+00:00", "trade", 14.98, 37.0]
["2026-09-29T14:32:10.341279+00:00", "trade", 14.98, 37.0]
["2026-09-29T14:32:10.341282+00:00", "trade", 14.98, 37.0]
["2026-09-29T14:32:10.341284+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341284+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341294+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:32:10.341318+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341375+00:00", "trade", 14.98, 111.0]
["2026-09-29T14:32:10.341399+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341403+00:00", "trade", 14.98, 92.0]
["2026-09-29T14:32:10.341439+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341679+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341840+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.341880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.342115+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.342669+00:00", "trade", 14.98, 17.0]
["2026-09-29T14:32:10.343489+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:32:10.343721+00:00", "trade", 14.98, 2503.0]
["2026-09-29T14:32:10.347606+00:00", "trade", 14.98, 37.0]
["2026-09-29T14:32:10.348280+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.372205+00:00", "trade", 14.98, 17.0]
["2026-09-29T14:32:10.373289+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.373570+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.402835+00:00", "trade", 14.98, 158.0]
["2026-09-29T14:32:10.402929+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:32:10.403857+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.403906+00:00", "trade", 14.98, 2042.0]
["2026-09-29T14:32:10.407325+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:32:10.425076+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:32:10.446944+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.448267+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:32:10.449390+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.449636+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.452983+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:32:10.453635+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.453635+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.454026+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.454026+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.454352+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.454512+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.454796+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:32:10.455130+00:00", "trade", 14.975, 472.0]
["2026-09-29T14:32:10.455309+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:32:10.461667+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:32:10.469910+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:32:10.474526+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:32:10.477647+00:00", "trade", 14.975, 142.0]
["2026-09-29T14:32:10.482116+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:32:10.483643+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:32:10.484789+00:00", "trade", 14.975, 158.0]
["2026-09-29T14:32:10.496340+00:00", "trade", 14.975, 142.0]
["2026-09-29T14:32:10.512323+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:32:10.524640+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:32:10.529686+00:00", "trade", 14.975, 800.0]
["2026-09-29T14:32:10.530332+00:00", "trade", 14.97, 9.0]
["2026-09-29T14:32:10.530392+00:00", "trade", 14.97, 37.0]
["2026-09-29T14:32:10.530444+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530444+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:32:10.530447+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530450+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530450+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530453+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530453+00:00", "trade", 14.97, 36.0]
["2026-09-29T14:32:10.530493+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530498+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530503+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530543+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530579+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530579+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530591+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530628+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530703+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530728+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530733+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530745+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530798+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530798+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530869+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.530904+00:00", "trade", 14.97, 250.0]
["2026-09-29T14:32:10.530952+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:32:10.530952+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:32:10.531059+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.531089+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.531109+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:32:10.531139+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531304+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:32:10.531340+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531340+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531405+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531420+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531525+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531530+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531656+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.531981+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.532051+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.532352+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.532538+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.541236+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:32:10.547720+00:00", "trade", 14.965, 400.0]
["2026-09-29T14:32:10.572225+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:32:10.582082+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:32:10.584596+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:32:10.606403+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.606403+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.610147+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.610448+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.610513+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.610603+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.610683+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.610833+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:32:10.610919+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611004+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611044+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:32:10.611405+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611440+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611485+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611525+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611525+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.611876+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.612006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.612919+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.617681+00:00", "trade", 14.979, 721.0]
["2026-09-29T14:32:10.621283+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:32:10.629583+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:32:10.630275+00:00", "trade", 14.965, 84.0]
["2026-09-29T14:32:10.631318+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:32:10.642132+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:32:10.642592+00:00", "trade", 14.965, 74.0]
["2026-09-29T14:32:10.643455+00:00", "trade", 14.965, 26.0]
["2026-09-29T14:32:10.651971+00:00", "trade", 14.965, 158.0]
["2026-09-29T14:32:10.654503+00:00", "trade", 14.965, 242.0]
["2026-09-29T14:32:10.660178+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:32:10.676485+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.676946+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.677186+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.677387+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.701361+00:00", "trade", 14.965, 2686.0]
["2026-09-29T14:32:10.713878+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.714319+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:32:10.716254+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716277+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:32:10.716277+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:32:10.716282+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:32:10.716282+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:32:10.716329+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716404+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716404+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716409+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716424+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716449+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716449+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716454+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:32:10.716469+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.716547+00:00", "trade", 14.96, 42.0]
["2026-09-29T14:32:10.716550+00:00", "trade", 14.96, 25.0]
["2026-09-29T14:32:10.716568+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:32:10.716568+00:00", "trade", 14.96, 15.0]
["2026-09-29T14:32:10.716961+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.716961+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717031+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717036+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717076+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717081+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717081+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717161+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717161+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717201+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717241+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717272+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717276+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717276+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717321+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717321+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717321+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717362+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717482+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717522+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.717712+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.718078+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.718159+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.718800+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.721867+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:10.757648+00:00", "trade", 14.955, 200.0]
["2026-09-29T14:32:10.758250+00:00", "trade", 14.955, 417.0]
["2026-09-29T14:32:10.840420+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:32:11.034287+00:00", "trade", 14.9975, 5.0]
["2026-09-29T14:32:11.093164+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.129450+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.403306+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.518374+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.639617+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.639662+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.640093+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.649982+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.755367+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.755367+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.755858+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.783705+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.953202+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:11.960565+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.008383+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.495422+00:00", "trade", 14.9863, 2.0]
["2026-09-29T14:32:12.625499+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.730827+00:00", "trade", 14.96, 158.0]
["2026-09-29T14:32:12.730884+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.730918+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:32:12.731000+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.731526+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.731887+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.731887+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.731887+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:12.732108+00:00", "trade", 14.96, 3017.0]
["2026-09-29T14:32:12.732214+00:00", "trade", 14.96, 9.0]
["2026-09-29T14:32:12.733152+00:00", "trade", 14.955, 250.0]
["2026-09-29T14:32:12.952355+00:00", "trade", 14.955, 222.0]
["2026-09-29T14:32:15.023482+00:00", "trade", 14.96, 3300.0]
["2026-09-29T14:32:15.031199+00:00", "trade", 14.955, 120.0]
["2026-09-29T14:32:15.074514+00:00", "trade", 14.955, 300.0]
["2026-09-29T14:32:15.330773+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:32:16.261562+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:17.235666+00:00", "trade", 14.9991, 21.0]
["2026-09-29T14:32:17.238018+00:00", "trade", 14.955, 158.0]
["2026-09-29T14:32:17.736007+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:32:17.943641+00:00", "trade", 14.95, 30.0]
["2026-09-29T14:32:17.947845+00:00", "trade", 14.9582, 1.0]
["2026-09-29T14:32:18.024614+00:00", "trade", 14.96, 10.0]
["2026-09-29T14:32:20.396342+00:00", "trade", 14.955, 12.0]
["2026-09-29T14:32:21.700972+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.701474+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.701529+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.735299+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.735299+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.737164+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:32:21.738502+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.738943+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.865575+00:00", "trade", 14.9758, 2.0]
["2026-09-29T14:32:21.866947+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:21.923115+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.025670+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:32:22.025841+00:00", "trade", 14.96, 9.0]
["2026-09-29T14:32:22.027037+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.541467+00:00", "trade", 14.955, 144.0]
["2026-09-29T14:32:22.542270+00:00", "trade", 14.955, 30.0]
["2026-09-29T14:32:22.554114+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.554400+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.554400+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.554926+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.554966+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.558970+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.572546+00:00", "trade", 14.9989, 18.0]
["2026-09-29T14:32:22.573525+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.787604+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:22.952161+00:00", "trade", 14.955, 2.0]
["2026-09-29T14:32:23.042123+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.044484+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.199297+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.388206+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:32:23.388782+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.389238+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.965978+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.966459+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.966544+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.979906+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:23.980806+00:00", "trade", 14.955, 158.0]
["2026-09-29T14:32:23.989273+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:24.001672+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:32:24.001757+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:32:24.278215+00:00", "trade", 14.955, 300.0]
["2026-09-29T14:32:25.185377+00:00", "trade", 14.999, 2400.0]
["2026-09-29T14:32:26.452144+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.453116+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.480205+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.533421+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.533742+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.534173+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.574319+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:26.574319+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.479409+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.479469+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.480080+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.480115+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.480566+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.493552+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.493573+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:32:27.493953+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.494204+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.494575+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.494610+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.494610+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.494645+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.495046+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:27.540509+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.455841+00:00", "trade", 14.9989, 44.0]
["2026-09-29T14:32:28.759901+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760041+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760337+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760372+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760432+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760456+00:00", "trade", 14.95, 6.0]
["2026-09-29T14:32:28.760462+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760487+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760735+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:32:28.760763+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760765+00:00", "trade", 14.95, 250.0]
["2026-09-29T14:32:28.760768+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:32:28.760769+00:00", "trade", 14.95, 1000.0]
["2026-09-29T14:32:28.760769+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:32:28.760793+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:32:28.760798+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:32:28.760813+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:32:28.760828+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:32:28.760858+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:32:28.760878+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:32:28.760933+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:32:28.760938+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.760952+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:32:28.760963+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761021+00:00", "trade", 14.95, 27.0]
["2026-09-29T14:32:28.761038+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761054+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761054+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761063+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761068+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761093+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761098+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761098+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761103+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761103+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761114+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761118+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761219+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761249+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761376+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:32:28.761384+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761454+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761454+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761565+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.761850+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.762467+00:00", "trade", 14.95, 8.0]
["2026-09-29T14:32:28.762682+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.763228+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.763579+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.771268+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.771328+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.771333+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.771348+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.771744+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.772125+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.772290+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.808967+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.841504+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:28.852075+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:29.133588+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:29.238661+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:32:29.532320+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:32:29.601857+00:00", "trade", 14.94, 14.0]
["2026-09-29T14:32:29.779893+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:29.995170+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:30.089896+00:00", "trade", 14.945, 152.0]
["2026-09-29T14:32:30.090656+00:00", "trade", 14.945, 60.0]
["2026-09-29T14:32:31.073767+00:00", "trade", 14.9987, 100.0]
["2026-09-29T14:32:32.866096+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:32.867423+00:00", "trade", 14.945, 2.0]
["2026-09-29T14:32:32.869251+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:32:32.873052+00:00", "trade", 14.94, 999.0]
["2026-09-29T14:32:33.003878+00:00", "trade", 14.9423, 1.0]
["2026-09-29T14:32:33.185765+00:00", "trade", 14.945, 99.0]
["2026-09-29T14:32:33.365977+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:33.367601+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.368082+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.391969+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.561459+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:32:33.566463+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:32:33.693677+00:00", "trade", 14.95, 4.0]
["2026-09-29T14:32:33.922273+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.923341+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.924824+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.924865+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.924869+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.924894+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.925361+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:33.942648+00:00", "trade", 14.9472, 100.0]
["2026-09-29T14:32:33.943308+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.217675+00:00", "trade", 14.94, 10.0]
["2026-09-29T14:32:34.218763+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.219239+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.220739+00:00", "trade", 14.9417, 3.0]
["2026-09-29T14:32:34.261815+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.261970+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.337364+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.630651+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.630656+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.640299+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.660251+00:00", "trade", 14.9956, 100.0]
["2026-09-29T14:32:34.663319+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.675628+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.675648+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.678951+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.690494+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:32:34.697064+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:34.967030+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:35.140377+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:35.142512+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:35.362007+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:32:35.415350+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:35.817075+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:32:36.075764+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.157899+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.737736+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.865445+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.866457+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.866567+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.867089+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.964520+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.972735+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.973577+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.973637+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.973697+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.973717+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:36.974168+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.020774+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.045839+00:00", "trade", 14.945, 1000.0]
["2026-09-29T14:32:37.158216+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:37.159198+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.159218+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.166639+00:00", "trade", 14.9401, 5.0]
["2026-09-29T14:32:37.167692+00:00", "trade", 14.945, 8.0]
["2026-09-29T14:32:37.304052+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.305661+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.305681+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.308898+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:37.309277+00:00", "trade", 14.94, 45.0]
["2026-09-29T14:32:37.309926+00:00", "trade", 14.94, 6.0]
["2026-09-29T14:32:37.310958+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:37.310958+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:37.311304+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311319+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311319+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311343+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:32:37.311344+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311344+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311349+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311394+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:37.311449+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311489+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311520+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311549+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311550+00:00", "trade", 14.94, 6.0]
["2026-09-29T14:32:37.311557+00:00", "trade", 14.94, 5000.0]
["2026-09-29T14:32:37.311559+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:37.311559+00:00", "trade", 14.94, 20.0]
["2026-09-29T14:32:37.311600+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311600+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311610+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311625+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:37.311645+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.311665+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.311785+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.311810+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.311890+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.311905+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312096+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312151+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312186+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312316+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312437+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312470+00:00", "trade", 14.94, 7.0]
["2026-09-29T14:32:37.312502+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312542+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312582+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.312662+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.314672+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.320493+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:37.321167+00:00", "trade", 14.935, 20.0]
["2026-09-29T14:32:37.331442+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.331442+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.331677+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.332173+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.333757+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.389835+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.390352+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.391489+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.392156+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.396291+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.399518+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.405387+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.406525+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.406540+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.491542+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.492018+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.542673+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.542678+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.543144+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.543160+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.596363+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:37.596429+00:00", "trade", 14.935, 27.0]
["2026-09-29T14:32:37.605658+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.605678+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.605723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.605728+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.605758+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.606069+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.606114+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.606615+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.607051+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.610773+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:37.617647+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.618083+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.630266+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.641650+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:32:37.642646+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.674662+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.770625+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.770730+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.776521+00:00", "trade", 14.994, 5.0]
["2026-09-29T14:32:37.777877+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.778719+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.778739+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.781390+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.890785+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.945245+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:37.968194+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.305170+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.305701+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.309009+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.309500+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.387139+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.501110+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:38.501972+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.502430+00:00", "trade", 14.935, 6.0]
["2026-09-29T14:32:38.567613+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.820298+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.821082+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:38.821215+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.821336+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.822174+00:00", "trade", 14.94, 3.0]
["2026-09-29T14:32:38.823215+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.838644+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:38.845079+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:38.845106+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:38.845106+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:32:38.845167+00:00", "trade", 14.94, 314.0]
["2026-09-29T14:32:38.845168+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.845168+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.845169+00:00", "trade", 14.94, 203.0]
["2026-09-29T14:32:38.845173+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:38.845173+00:00", "trade", 14.94, 5.0]
["2026-09-29T14:32:38.845173+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:38.845178+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845178+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845213+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845218+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845220+00:00", "trade", 14.94, 92.0]
["2026-09-29T14:32:38.845223+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845227+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845233+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845238+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845243+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845243+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845244+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:32:38.845258+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845277+00:00", "trade", 14.94, 15.0]
["2026-09-29T14:32:38.845418+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845498+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845508+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:38.845543+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.845608+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.845653+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.845663+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.845824+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.845904+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846024+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846024+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846065+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846105+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846105+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846145+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846265+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846300+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846380+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846506+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846506+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846741+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:38.846811+00:00", "trade", 14.945, 200.0]
["2026-09-29T14:32:38.855066+00:00", "trade", 14.945, 158.0]
["2026-09-29T14:32:38.855135+00:00", "trade", 14.945, 142.0]
["2026-09-29T14:32:38.855144+00:00", "trade", 14.945, 158.0]
["2026-09-29T14:32:38.855207+00:00", "trade", 14.945, 142.0]
["2026-09-29T14:32:38.855342+00:00", "trade", 14.945, 158.0]
["2026-09-29T14:32:38.855406+00:00", "trade", 14.945, 142.0]
["2026-09-29T14:32:38.855664+00:00", "trade", 14.945, 16.0]
["2026-09-29T14:32:38.855667+00:00", "trade", 14.945, 158.0]
["2026-09-29T14:32:38.855718+00:00", "trade", 14.945, 158.0]
["2026-09-29T14:32:38.855733+00:00", "trade", 14.945, 500.0]
["2026-09-29T14:32:38.855778+00:00", "trade", 14.945, 100.0]
["2026-09-29T14:32:38.855778+00:00", "trade", 14.945, 126.0]
["2026-09-29T14:32:38.879111+00:00", "trade", 14.945, 300.0]
["2026-09-29T14:32:38.887272+00:00", "trade", 14.945, 300.0]
["2026-09-29T14:32:39.120150+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.492171+00:00", "trade", 14.94, 10.0]
["2026-09-29T14:32:39.492595+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.492871+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.492926+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.492931+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.492956+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.493076+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.493146+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.502995+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.503436+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.667725+00:00", "trade", 14.9932, 5.0]
["2026-09-29T14:32:39.752127+00:00", "trade", 14.945, 1.0]
["2026-09-29T14:32:39.760166+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.760201+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.760241+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.760311+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.760311+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.760672+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.760862+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:39.761288+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.083579+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.174124+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.256470+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.495700+00:00", "trade", 14.9843, 1.0]
["2026-09-29T14:32:40.566962+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.566982+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567012+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567012+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567032+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567103+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567108+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567108+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567113+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567233+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567238+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567238+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567273+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:32:40.567273+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567276+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567279+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567279+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567282+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:32:40.567298+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567315+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:32:40.567318+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567353+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567358+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567358+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567383+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567402+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567408+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567414+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567474+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567489+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:32:40.567492+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567522+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567526+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567526+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567534+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567547+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:40.567584+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567584+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567624+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567624+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:40.567659+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567669+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567699+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567704+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567734+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567749+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567749+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567754+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567819+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567856+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:32:40.567874+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567879+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567898+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:32:40.567898+00:00", "trade", 14.94, 900.0]
["2026-09-29T14:32:40.567904+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567975+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:40.567995+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568035+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568050+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568065+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568200+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568305+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568486+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568581+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568937+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.568962+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.570586+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.578690+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.594713+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.674851+00:00", "trade", 14.945, 224.0]
["2026-09-29T14:32:40.674914+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.697402+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:40.999866+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:41.293659+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:41.568496+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:41.569108+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:42.274443+00:00", "trade", 14.945, 200.0]
["2026-09-29T14:32:42.401425+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:42.963961+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:42.964427+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.622696+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.625317+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.625467+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.625508+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.625808+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.625979+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.626294+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.626335+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:32:43.626343+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:43.626360+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626365+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626415+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626452+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:43.626490+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626623+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:32:43.626626+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:32:43.626701+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:43.626836+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626846+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626881+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626881+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626886+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626916+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:32:43.626951+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.626961+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627036+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627056+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627076+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627136+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627156+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627197+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627242+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627327+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627477+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627492+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627537+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627608+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.627709+00:00", "trade", 14.94, 5.0]
["2026-09-29T14:32:43.627763+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.628685+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.631607+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.656185+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.730131+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.730542+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.730542+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.761220+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.816115+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.816932+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.817068+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:43.819599+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.074950+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.204563+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.205550+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.229046+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.234995+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.309427+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.322543+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.391262+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.423279+00:00", "trade", 14.9662, 1.0]
["2026-09-29T14:32:44.641696+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.641777+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.697354+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:44.790171+00:00", "trade", 14.93, 10.0]
["2026-09-29T14:32:44.790715+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.045327+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:45.273392+00:00", "trade", 14.93, 301.0]
["2026-09-29T14:32:45.273723+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:32:45.273789+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:32:45.273840+00:00", "trade", 14.93, 9.0]
["2026-09-29T14:32:45.274309+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.274342+00:00", "trade", 14.93, 11.0]
["2026-09-29T14:32:45.274658+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:45.274661+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:32:45.274664+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:32:45.274916+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.274917+00:00", "trade", 14.93, 500.0]
["2026-09-29T14:32:45.275046+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.275056+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.275071+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.275071+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.275076+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:32:45.275161+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.275196+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.275207+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275312+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275322+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275327+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275332+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275332+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275332+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275347+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275347+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275352+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275357+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275372+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275392+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275488+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:32:45.275502+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275512+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275522+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275592+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275672+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275733+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275753+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275773+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275828+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275828+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275868+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.275897+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:32:45.275993+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.276745+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.277191+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.277231+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.277552+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.284109+00:00", "trade", 14.925, 30.0]
["2026-09-29T14:32:45.284825+00:00", "trade", 14.93, 10.0]
["2026-09-29T14:32:45.285190+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.285756+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.293086+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:45.316068+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.316084+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.316164+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.316519+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.316519+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.330608+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.375895+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.375946+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.549745+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:45.549770+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:45.549770+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:32:45.549969+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.549992+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:45.550004+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:45.550205+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.550225+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.550325+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.550335+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:45.550359+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:32:45.550360+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550470+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550505+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550596+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550661+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550751+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550822+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:45.550841+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550841+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550851+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550956+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.550976+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.551001+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.551032+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.551037+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.551172+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.556199+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.556878+00:00", "trade", 14.935, 21.0]
["2026-09-29T14:32:45.582531+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.588806+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.589162+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.589613+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.656878+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.696151+00:00", "trade", 14.9957, 200.0]
["2026-09-29T14:32:45.698028+00:00", "trade", 14.9957, 100.0]
["2026-09-29T14:32:45.699501+00:00", "trade", 14.9957, 100.0]
["2026-09-29T14:32:45.702752+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.702752+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.703273+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.703293+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.805155+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.805155+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.994771+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:45.995307+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:46.013936+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:46.014422+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:46.735287+00:00", "trade", 14.9318, 100.0]
["2026-09-29T14:32:46.855861+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:47.845468+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:47.846586+00:00", "trade", 14.94, 3.0]
["2026-09-29T14:32:48.332294+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:32:48.588512+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.613038+00:00", "trade", 14.9648, 1.0]
["2026-09-29T14:32:48.614130+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:32:48.719062+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.719398+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.719398+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.719899+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.778974+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.825429+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.825460+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.825550+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.825585+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.832286+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.832587+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.835258+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.839647+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:48.839656+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:48.839725+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:48.840154+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.840310+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.840390+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.840420+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.840651+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.840746+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.840856+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.841112+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.841337+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.841543+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.841783+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:48.849201+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:48.849205+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:48.849207+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:48.849210+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:32:48.849216+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849276+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849386+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849386+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849391+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849421+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849597+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849670+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:32:48.849712+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849748+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849757+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:48.849792+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.849838+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.849842+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.849863+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.849918+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.849978+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850038+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850153+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850228+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850228+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850314+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850319+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850344+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850344+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850354+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850369+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850394+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.850566+00:00", "trade", 14.92, 18.0]
["2026-09-29T14:32:48.855676+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.911975+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.950076+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.951058+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.951549+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.951589+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.952186+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.952251+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.952411+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.952587+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.952627+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.952832+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.995323+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:48.995684+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.050660+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.083708+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.185425+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.339143+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:32:49.339155+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.339596+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.339596+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.339631+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.339636+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.339831+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.340072+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.386116+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.386121+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.386608+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.392211+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.523954+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.723839+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.829835+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.830089+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:32:49.831113+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.831955+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.862994+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.863726+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:49.864884+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.328336+00:00", "trade", 14.925, 5.0]
["2026-09-29T14:32:50.620073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.620243+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.620243+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.620489+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.620514+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.629405+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.629470+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.636727+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.637399+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.653622+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:50.813479+00:00", "trade", 14.9964, 100.0]
["2026-09-29T14:32:50.976165+00:00", "trade", 14.9282, 80.0]
["2026-09-29T14:32:51.193720+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.194156+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.194632+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.235800+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.247734+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.355083+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.355570+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.355868+00:00", "trade", 14.9201, 106.0]
["2026-09-29T14:32:51.355885+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.356091+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.356452+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.356968+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.357143+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:32:51.357591+00:00", "trade", 14.92, 106.0]
["2026-09-29T14:32:51.359005+00:00", "trade", 14.92, 162.0]
["2026-09-29T14:32:51.520050+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.520316+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.520942+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.521343+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.521383+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.521389+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.667551+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.667551+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.667551+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.667992+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.668032+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.808676+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.842692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.843674+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.844130+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.949921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.950007+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.950067+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.950859+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.950924+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:51.972203+00:00", "trade", 14.925, 45.0]
["2026-09-29T14:32:51.973000+00:00", "trade", 14.925, 55.0]
["2026-09-29T14:32:51.994377+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.067631+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.067631+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.068518+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.097412+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.287112+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.287233+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.287553+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.287553+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.288182+00:00", "trade", 14.925, 10.0]
["2026-09-29T14:32:52.326005+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.416354+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.416354+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.711120+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.718636+00:00", "trade", 14.925, 5.0]
["2026-09-29T14:32:52.748964+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.876527+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.876583+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.876888+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.876963+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.877034+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.877049+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.877134+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.877134+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.968446+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:52.968651+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:53.132666+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:53.366957+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:53.621151+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:53.817117+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:53.817132+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:53.918853+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.014551+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.014622+00:00", "trade", 14.925, 104.0]
["2026-09-29T14:32:54.015217+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.017844+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.101321+00:00", "trade", 14.93, 15.0]
["2026-09-29T14:32:54.102118+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:54.103802+00:00", "trade", 14.925, 15.0]
["2026-09-29T14:32:54.207429+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.207464+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.207469+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:32:54.207491+00:00", "trade", 14.93, 104.0]
["2026-09-29T14:32:54.207499+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207519+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207527+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:54.207549+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207549+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207549+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207569+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207574+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207579+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207594+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207594+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:32:54.207644+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:54.207644+00:00", "trade", 14.93, 36.0]
["2026-09-29T14:32:54.207815+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.207840+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.207950+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208136+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208276+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208281+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208426+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208456+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208938+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208938+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.208968+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:54.240788+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:55.117988+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:32:55.118433+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:56.791806+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:32:56.792355+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:56.792996+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:56.804378+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:58.889309+00:00", "trade", 14.935, 30.0]
["2026-09-29T14:32:58.890659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:58.965216+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:58.965246+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:58.965264+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:58.965312+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:58.965558+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:58.969038+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:32:59.567140+00:00", "trade", 14.9915, 5.0]
["2026-09-29T14:32:59.602209+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:59.602409+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:59.646865+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:32:59.707736+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:32:59.707935+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:32:59.995193+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.168795+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.192396+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.193268+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.238617+00:00", "trade", 14.9316, 12.0]
["2026-09-29T14:33:00.240400+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.464553+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:00.464888+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.465309+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.465369+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.465409+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.465570+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.465650+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.465890+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.466286+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.466768+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.689938+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.689998+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.690058+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.690384+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.690875+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.690925+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.690945+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.690945+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.691005+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.691145+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.691276+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.691321+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:00.691321+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.815897+00:00", "trade", 14.9382, 100.0]
["2026-09-29T14:33:01.857161+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:01.857301+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.857346+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.857997+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.858102+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.858584+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.859065+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.866267+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.866267+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.866567+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.866623+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.866743+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:01.915233+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:02.071890+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:02.141340+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:02.141977+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:02.146588+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:02.147274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:02.451201+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:33:03.498634+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:04.572220+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:04.587471+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:05.097578+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:33:05.730521+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:05.730601+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:05.731002+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:05.804787+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.116404+00:00", "trade", 14.935, 52.0]
["2026-09-29T14:33:06.135638+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.135678+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.135794+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.135924+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136180+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136255+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136280+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136495+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136591+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136691+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.136761+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.328272+00:00", "trade", 14.935, 66.0]
["2026-09-29T14:33:06.723149+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.723194+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.723986+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.746600+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.746645+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.746675+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.807274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.807870+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.845920+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:06.846552+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.273421+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.686307+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.686372+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.686567+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.686798+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.687224+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.687274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.687344+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.687525+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.687715+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.687934+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:33:07.688926+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:33:07.688971+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:33:07.689033+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.689088+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:07.722252+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:08.412432+00:00", "trade", 14.935, 700.0]
["2026-09-29T14:33:08.868901+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:09.326403+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:33:09.806704+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.517527+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.517587+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.518569+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.603827+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.603882+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.603897+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.604148+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.704466+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.704551+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.704626+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.704642+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.704687+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.705619+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.705900+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.706005+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.706060+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:10.710180+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:11.774166+00:00", "trade", 14.9957, 10.0]
["2026-09-29T14:33:12.009409+00:00", "trade", 14.9384, 6.0]
["2026-09-29T14:33:12.867053+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:12.867098+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:12.867489+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:12.867499+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:12.892864+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:12.892924+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.015214+00:00", "trade", 14.9307, 50.0]
["2026-09-29T14:33:13.507564+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:13.507635+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.507645+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.528890+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.574749+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.711348+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.711409+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.966986+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.969837+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:13.970279+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.122886+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.325583+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.564831+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.593699+00:00", "trade", 14.93, 38.0]
["2026-09-29T14:33:14.593763+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:33:14.594000+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.594311+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.594316+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.594947+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.595363+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.598045+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:33:14.769497+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:14.773491+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:15.444651+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:15.444655+00:00", "trade", 14.93, 1973.0]
["2026-09-29T14:33:15.444661+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:15.444661+00:00", "quote", 14.92, 14.94]
["2026-09-29T14:33:15.444676+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444696+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444741+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444741+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444746+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444746+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444751+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444771+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444781+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444781+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444786+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444856+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444866+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.444921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445347+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445598+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445598+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445673+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445673+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445718+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445783+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445879+00:00", "trade", 14.92, 14.0]
["2026-09-29T14:33:15.445879+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.445959+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.890986+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:15.891462+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:17.090215+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:17.256825+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:17.256986+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:17.257467+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:17.391150+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:17.623466+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.056019+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:18.057127+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057287+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057327+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057357+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057382+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057501+00:00", "trade", 14.925, 70.0]
["2026-09-29T14:33:18.057527+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057768+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057808+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.057968+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.058289+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.058725+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:18.792020+00:00", "trade", 14.9954, 100.0]
["2026-09-29T14:33:18.793990+00:00", "trade", 14.9954, 100.0]
["2026-09-29T14:33:19.021285+00:00", "trade", 14.925, 73.0]
["2026-09-29T14:33:19.028659+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.029206+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.029241+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.029241+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.029521+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.029566+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.029642+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.030444+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.030724+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.030885+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:19.480387+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.018531+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.019463+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.019743+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.273205+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.308860+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.563490+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.563941+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.587531+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:20.587534+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:20.587648+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:20.587657+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.587702+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.587707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.587940+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:20.587958+00:00", "trade", 14.93, 36.0]
["2026-09-29T14:33:20.587958+00:00", "trade", 14.93, 169.0]
["2026-09-29T14:33:20.588023+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.588038+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:33:20.588090+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:33:20.588093+00:00", "trade", 14.93, 5.0]
["2026-09-29T14:33:20.588179+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:33:20.588189+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:33:20.588209+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:33:20.588214+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:33:20.588289+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:33:20.588354+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588354+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588460+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588479+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588510+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588510+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588510+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588524+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588630+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588830+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588910+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.588910+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.589141+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.592629+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.766354+00:00", "trade", 14.935, 6.0]
["2026-09-29T14:33:20.766928+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.767409+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:20.878248+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.070424+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.070464+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.070584+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.070865+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.077262+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:21.174146+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.177779+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.180701+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.180781+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.191787+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.209695+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.339188+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:21.667623+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.762909+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.763851+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.764267+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.789793+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.790946+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.791101+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.793376+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.794424+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.794850+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.801225+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.964037+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.964438+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:21.964518+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.427395+00:00", "trade", 14.9389, 100.0]
["2026-09-29T14:33:22.746567+00:00", "trade", 14.935, 24.0]
["2026-09-29T14:33:22.769285+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.770222+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.771831+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.775159+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.775690+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.896130+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:22.902887+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.902887+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.903168+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.903213+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.903213+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.903288+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.903288+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.903659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:22.919988+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:23.265702+00:00", "trade", 14.9919, 5.0]
["2026-09-29T14:33:23.334783+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:23.405060+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:23.488694+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:23.986251+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:23.986697+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:24.111774+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:24.377085+00:00", "trade", 14.9938, 45.0]
["2026-09-29T14:33:25.515866+00:00", "trade", 14.9381, 7.0]
["2026-09-29T14:33:25.517502+00:00", "trade", 14.9381, 1.0]
["2026-09-29T14:33:25.521036+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.521036+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.521472+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.529587+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.574799+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.574879+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.574879+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.574909+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.575275+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.575275+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.691927+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.815221+00:00", "trade", 14.9959, 100.0]
["2026-09-29T14:33:25.817410+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:25.835338+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:26.031158+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:26.031639+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:26.031920+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:26.059806+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:26.532719+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:26.767678+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.020393+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.020719+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.021200+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.032086+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.041648+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.042170+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.109565+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:33:27.551570+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.551590+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.551931+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.551976+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.552041+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.557088+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.557133+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.557292+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:27.557574+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.558567+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:33:27.780423+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.780423+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.864353+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.865235+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:27.942338+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.010309+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.050515+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.120241+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.120682+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.121188+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.121198+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.146368+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.146448+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.146448+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.146483+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.199664+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.200105+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.223994+00:00", "trade", 14.94, 56.0]
["2026-09-29T14:33:28.357995+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.374083+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.374519+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.399819+00:00", "trade", 14.935, 10.0]
["2026-09-29T14:33:28.475865+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.763634+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:28.763729+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:29.005393+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:29.005448+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:29.005478+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:29.461852+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:29.461993+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:29.995219+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.183792+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.217402+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.218400+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.218480+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.218921+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.219036+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.223592+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:30.491403+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:31.020989+00:00", "trade", 14.935, 24.0]
["2026-09-29T14:33:32.328407+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:32.328838+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:32.358854+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:32.394478+00:00", "trade", 14.9371, 5.0]
["2026-09-29T14:33:32.471492+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:32.507582+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.337013+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.337494+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.388510+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.412637+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.575434+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.710014+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:33.773472+00:00", "trade", 14.935, 354.0]
["2026-09-29T14:33:34.050830+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:33:34.074735+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:34.115707+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:34.633401+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:33:35.683326+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:35.683326+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.238916+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.332202+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:36.333265+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.333691+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.407772+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.447725+00:00", "trade", 14.935, 41.0]
["2026-09-29T14:33:36.455868+00:00", "trade", 14.94, 59.0]
["2026-09-29T14:33:36.456548+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.456548+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.456588+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.456708+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.456708+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.456868+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.457470+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.500803+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:36.961742+00:00", "trade", 14.9399, 100.0]
["2026-09-29T14:33:37.747685+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:37.747925+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:37.748126+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:37.748367+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:37.755889+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:37.840324+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:38.474125+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.474602+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.526535+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.526535+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.526966+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.676506+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.826919+00:00", "trade", 14.935, 10.0]
["2026-09-29T14:33:38.828307+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.828793+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:38.879373+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:39.274181+00:00", "trade", 14.935, 1000.0]
["2026-09-29T14:33:39.809668+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.014119+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:40.249012+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.249142+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.249177+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.249623+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.251262+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.251738+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.252220+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.252220+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.278452+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.279790+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.366748+00:00", "trade", 14.935, 53.0]
["2026-09-29T14:33:40.610380+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.809218+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.809273+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.809283+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.809318+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.810280+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.810721+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.820164+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.891703+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.891749+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.892265+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.908028+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:33:40.908137+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.908954+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.908995+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:40.909476+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.261547+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.269180+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.375498+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.478997+00:00", "trade", 14.9323, 1.0]
["2026-09-29T14:33:41.479575+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.480011+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:33:41.480697+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.480702+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.480728+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.481138+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.494019+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.494019+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.524752+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.553124+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.700013+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.719740+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.735342+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.735382+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.735743+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.735783+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:41.745456+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:43.489844+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:43.491233+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:43.491634+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:44.348314+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:44.945348+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:44.945783+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:44.946270+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.073898+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.203473+00:00", "trade", 14.935, 10.0]
["2026-09-29T14:33:45.209334+00:00", "trade", 14.9923, 100.0]
["2026-09-29T14:33:45.358394+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.660892+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.661363+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.720950+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.804363+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.836274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.836339+00:00", "trade", 14.9323, 1.0]
["2026-09-29T14:33:45.890132+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.890147+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:45.891054+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:46.066100+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:46.165626+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:46.165631+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:46.351788+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:46.359546+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:46.360839+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:33:46.564040+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:33:47.433543+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.472125+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.472566+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.473037+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.473513+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.473568+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.769571+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:47.820470+00:00", "trade", 14.9923, 5.0]
["2026-09-29T14:33:49.188607+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:49.188687+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:49.188767+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:49.191060+00:00", "trade", 14.935, 10.0]
["2026-09-29T14:33:49.192181+00:00", "trade", 14.93, 16.0]
["2026-09-29T14:33:49.192407+00:00", "trade", 14.93, 39.0]
["2026-09-29T14:33:49.194876+00:00", "trade", 14.935, 61.0]
["2026-09-29T14:33:49.690020+00:00", "trade", 14.94, 1000.0]
["2026-09-29T14:33:49.691090+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:49.691131+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:49.691767+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:49.691772+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.072887+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.151945+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.196105+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.196160+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.548091+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.548191+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.548773+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.548773+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:50.658296+00:00", "trade", 14.935, 70.0]
["2026-09-29T14:33:50.659406+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.209503+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.241193+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.272628+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.272638+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.273164+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.273961+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.478472+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.697422+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:51.759203+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:52.257763+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:52.904572+00:00", "trade", 14.9579, 6.0]
["2026-09-29T14:33:52.973306+00:00", "trade", 14.93, 10.0]
["2026-09-29T14:33:52.974274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:52.974437+00:00", "trade", 14.94, 2.0]
["2026-09-29T14:33:52.974608+00:00", "trade", 14.94, 14.0]
["2026-09-29T14:33:52.982051+00:00", "trade", 14.9301, 11.0]
["2026-09-29T14:33:53.130303+00:00", "trade", 14.9579, 4.0]
["2026-09-29T14:33:53.139890+00:00", "trade", 14.935, 24.0]
["2026-09-29T14:33:53.324928+00:00", "trade", 14.935, 4.0]
["2026-09-29T14:33:53.501502+00:00", "trade", 14.935, 50.0]
["2026-09-29T14:33:53.642943+00:00", "trade", 14.9579, 4.0]
["2026-09-29T14:33:53.715410+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:53.729724+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:53.730200+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:53.922763+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:33:54.267322+00:00", "trade", 14.9923, 100.0]
["2026-09-29T14:33:54.456916+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:54.502104+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:54.502560+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:54.996668+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:33:55.036107+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.037054+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.051509+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.104209+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.104680+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.104745+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.105211+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.106048+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.130136+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.180270+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:33:55.284605+00:00", "trade", 14.9577, 4.0]
["2026-09-29T14:33:55.349882+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.493058+00:00", "trade", 14.9576, 4.0]
["2026-09-29T14:33:55.672181+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:33:55.673155+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.673195+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.673261+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.673386+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.673662+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:55.675075+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:56.001009+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:56.685305+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.485701+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.485861+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.486222+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.520674+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.521301+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.521636+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.521641+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.521752+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.521792+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.521905+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:33:57.522273+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.523090+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.531274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.593377+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.603822+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.824952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:57.835377+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.600760+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.600895+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.601386+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.601667+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.618813+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.618938+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.619429+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.619915+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:58.743699+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:59.365551+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:59.690209+00:00", "trade", 14.935, 81.0]
["2026-09-29T14:33:59.898487+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:33:59.995247+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.026476+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.026516+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.060643+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.061419+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.061825+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.061870+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.071077+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.117518+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.118159+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:00.205834+00:00", "trade", 14.9382, 15.0]
["2026-09-29T14:34:00.313171+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:34:00.314371+00:00", "trade", 14.935, 66.0]
["2026-09-29T14:34:01.459636+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.460150+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:34:01.467030+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:34:01.467515+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.527513+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:01.592998+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.593078+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.593519+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.593799+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.594236+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.594276+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.594396+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.594717+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.602681+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.602761+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.603122+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.603162+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.607858+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.608800+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.628928+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.659380+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.659821+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.660418+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.663981+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.752451+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.872847+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.874085+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.874156+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.874952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:01.880886+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:02.050509+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:02.050865+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:02.389114+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:02.390016+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:02.987495+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:03.365774+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:03.365777+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:03.365779+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:03.365794+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:03.365799+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:03.365829+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:03.365831+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:03.365834+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:03.365834+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:03.365837+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:03.365837+00:00", "trade", 14.93, 38.0]
["2026-09-29T14:34:03.365864+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:03.365869+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.365869+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.365874+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.365874+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.365994+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366014+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366063+00:00", "trade", 14.93, 35.0]
["2026-09-29T14:34:03.366066+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:34:03.366124+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366250+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366285+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366290+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366340+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:03.366415+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366489+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:03.366489+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:03.366656+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366656+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366696+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366696+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366771+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366816+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366823+00:00", "trade", 14.925, 464.0]
["2026-09-29T14:34:03.366851+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.366891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.367011+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.367052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.367092+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.367132+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.367252+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.367377+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.368736+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.417511+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.466688+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.466889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.466889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.467330+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.667345+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.667791+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:03.755430+00:00", "trade", 14.9301, 418.0]
["2026-09-29T14:34:03.792256+00:00", "trade", 14.925, 71.0]
["2026-09-29T14:34:04.331808+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.332249+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.366461+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.366902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.393379+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.534555+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.534635+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.534996+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.534996+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.535111+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.535437+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.539436+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:04.586400+00:00", "trade", 14.929, 33.0]
["2026-09-29T14:34:04.973786+00:00", "trade", 14.9566, 1.0]
["2026-09-29T14:34:04.973849+00:00", "trade", 14.9332, 4.0]
["2026-09-29T14:34:05.137703+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:05.610025+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:05.680868+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:05.681048+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:05.681279+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:05.702077+00:00", "trade", 14.925, 300.0]
["2026-09-29T14:34:05.702934+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:34:05.756192+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:05.863106+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.618951+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.619392+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.623589+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:34:06.624073+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.624635+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.624635+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.625111+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.680656+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:06.680959+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.681971+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.682011+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.797032+00:00", "trade", 14.9282, 19.0]
["2026-09-29T14:34:06.853589+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.853629+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.973639+00:00", "trade", 14.9203, 36.0]
["2026-09-29T14:34:06.973855+00:00", "trade", 14.9203, 155.0]
["2026-09-29T14:34:06.974225+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.974987+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:06.975548+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.226651+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:34:07.228028+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.366808+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:34:07.367459+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.491520+00:00", "trade", 14.92, 2000.0]
["2026-09-29T14:34:07.491950+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.496356+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.496586+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.496902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.496952+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.671652+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.671657+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.896396+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:07.896847+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:09.663458+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:09.891055+00:00", "trade", 14.925, 3.0]
["2026-09-29T14:34:10.005699+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:34:10.005756+00:00", "trade", 14.92, 99.0]
["2026-09-29T14:34:10.006072+00:00", "trade", 14.92, 35.0]
["2026-09-29T14:34:10.006240+00:00", "trade", 14.92, 108.0]
["2026-09-29T14:34:10.006293+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.007049+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.207716+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.207791+00:00", "trade", 14.925, 215.0]
["2026-09-29T14:34:10.208358+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.208390+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:34:10.208759+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.208759+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.336692+00:00", "trade", 14.925, 4.0]
["2026-09-29T14:34:10.824120+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.868531+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.869573+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:10.870014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.030881+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.150977+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.151503+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.159301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.159372+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.175710+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.176166+00:00", "trade", 14.92, 300.0]
["2026-09-29T14:34:11.176176+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.176222+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.176633+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.187463+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.197036+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.405105+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.405667+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.405747+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.405827+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.406108+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.406148+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.406549+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.430751+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.548015+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.548095+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.548992+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.707444+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.730132+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.730142+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.898106+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.902943+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.932568+00:00", "trade", 14.9858, 400.0]
["2026-09-29T14:34:11.933957+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.937119+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:11.979510+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.066521+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.067083+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.067544+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.072025+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.471614+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.471614+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.488619+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.489020+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.531140+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.531561+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.839177+00:00", "trade", 14.9907, 5.0]
["2026-09-29T14:34:12.932831+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:12.933882+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.933882+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:12.934323+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.157583+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.157633+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.160791+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:34:13.161838+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.168830+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.291662+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.291707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.291917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.294002+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.294920+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.295340+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.295516+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.299821+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.355263+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:13.355288+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:14.077795+00:00", "trade", 14.93, 500.0]
["2026-09-29T14:34:14.802195+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:14.849434+00:00", "trade", 14.9299, 7.0]
["2026-09-29T14:34:15.720722+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:15.720767+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:15.793055+00:00", "trade", 14.925, 20.0]
["2026-09-29T14:34:17.596167+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:18.485693+00:00", "trade", 14.9219, 100.0]
["2026-09-29T14:34:19.382345+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.042152+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.353222+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:20.481896+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.481896+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.481917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.481917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.481973+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:34:20.481976+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:20.481982+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:20.481982+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.482022+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.482022+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.482022+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:20.482027+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482027+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482032+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482033+00:00", "trade", 14.93, 2500.0]
["2026-09-29T14:34:20.482036+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:20.482037+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482037+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482042+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482042+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482048+00:00", "trade", 14.93, 5.0]
["2026-09-29T14:34:20.482052+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482054+00:00", "trade", 14.93, 600.0]
["2026-09-29T14:34:20.482054+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:20.482057+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482064+00:00", "trade", 14.93, 400.0]
["2026-09-29T14:34:20.482066+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:20.482137+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482207+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:20.482418+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.482478+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.482613+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.482778+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.482934+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.483059+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.483089+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.483340+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.483536+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:20.483894+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:34:20.483936+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.484337+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.484899+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.485340+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.487019+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.487299+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.487299+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.534598+00:00", "trade", 14.935, 219.0]
["2026-09-29T14:34:20.673449+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:20.678433+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.678468+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:20.678604+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:22.682420+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:22.896196+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:22.896262+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:22.896302+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:22.896302+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:22.896322+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.896477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.896602+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.896763+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.896883+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.896883+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.897044+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.897079+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:22.897169+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:22.897640+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:22.913668+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.003050+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.030821+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.031673+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.032029+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.108411+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.108441+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:23.108493+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:23.108526+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108536+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108541+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108546+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108546+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108551+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108551+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108551+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108559+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:23.108576+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:23.108817+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.108957+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.109087+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.109122+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.109167+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.109198+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.109433+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.109479+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.116896+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.116971+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.117673+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.117678+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.124684+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.128719+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.147584+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.149508+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.152881+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.160128+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.209105+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.209581+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.216006+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.305127+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:23.305128+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:23.609657+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:24.473588+00:00", "trade", 14.9841, 8.0]
["2026-09-29T14:34:24.474854+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:34:24.474887+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:34:26.026138+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:26.026138+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026140+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026144+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026144+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026149+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:26.026170+00:00", "trade", 14.93, 49.0]
["2026-09-29T14:34:26.026176+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:26.026219+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:34:26.026222+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026282+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026287+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026287+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026292+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026292+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026297+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026303+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026306+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026330+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026354+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:26.026357+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026362+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026442+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026517+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026527+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026578+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026598+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026646+00:00", "trade", 14.93, 600.0]
["2026-09-29T14:34:26.026646+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:26.026649+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.026652+00:00", "trade", 14.93, 242.0]
["2026-09-29T14:34:26.026658+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.026758+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026763+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026778+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026783+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026823+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026833+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026838+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026863+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.026939+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.026978+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027009+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027059+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027189+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027224+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027249+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027339+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027379+00:00", "trade", 14.93, 127.0]
["2026-09-29T14:34:26.027379+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027460+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027460+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027490+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027490+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027540+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027730+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027981+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.027993+00:00", "trade", 14.935, 5.0]
["2026-09-29T14:34:26.028402+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.036260+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.037489+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:26.037558+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:34:26.037616+00:00", "trade", 14.93, 400.0]
["2026-09-29T14:34:26.037744+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.037744+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038130+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038155+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038155+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038170+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038217+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.038220+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.038220+00:00", "trade", 14.93, 42.0]
["2026-09-29T14:34:26.038245+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038250+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038250+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038250+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038255+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038255+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038274+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.038280+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038746+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038792+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038822+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038842+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038842+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038907+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.038942+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:26.040406+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.040499+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:34:26.041513+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.041518+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:26.041528+00:00", "trade", 14.93, 43.0]
["2026-09-29T14:34:26.041528+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:26.041528+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041534+00:00", "trade", 14.93, 7.0]
["2026-09-29T14:34:26.041543+00:00", "trade", 14.93, 47.0]
["2026-09-29T14:34:26.041553+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041603+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041636+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:34:26.041639+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041659+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041673+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041784+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.041787+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:34:26.041790+00:00", "trade", 14.93, 49.0]
["2026-09-29T14:34:26.042006+00:00", "trade", 14.925, 300.0]
["2026-09-29T14:34:26.042144+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.042305+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.042305+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.042345+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.049948+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.148963+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.268615+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:26.290273+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:26.291226+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.380914+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.381375+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:26.537364+00:00", "trade", 14.935, 10.0]
["2026-09-29T14:34:28.205548+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:28.675239+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:28.884291+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:29.995275+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:30.497068+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:34:31.821940+00:00", "trade", 14.94, 1000.0]
["2026-09-29T14:34:31.823498+00:00", "trade", 14.935, 212.0]
["2026-09-29T14:34:31.824577+00:00", "trade", 14.935, 214.0]
["2026-09-29T14:34:31.909121+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:31.909124+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:31.909126+00:00", "trade", 14.93, 177.0]
["2026-09-29T14:34:31.909632+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:31.910755+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:32.011825+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:32.012366+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:32.731956+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:32.916940+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:33.902576+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:34.135615+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:34.413727+00:00", "trade", 14.9831, 75.0]
["2026-09-29T14:34:34.701078+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:34.841584+00:00", "trade", 14.9831, 100.0]
["2026-09-29T14:34:35.275948+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:35.276986+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:35.276986+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:35.277427+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:35.278061+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:35.283226+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:35.283667+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:35.363738+00:00", "trade", 14.9339, 8.0]
["2026-09-29T14:34:35.627378+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:35.627860+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:36.837568+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:36.837814+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:36.924841+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:36.960295+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.026312+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.026582+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.026738+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.029399+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.069234+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.069274+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.069324+00:00", "trade", 14.94, 8.0]
["2026-09-29T14:34:37.069770+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.069885+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.070102+00:00", "trade", 14.93, 26.0]
["2026-09-29T14:34:37.070236+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.192968+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.193449+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.234797+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:37.766373+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:37.950011+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.122871+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.123081+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:34:38.123353+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.124735+00:00", "trade", 14.935, 250.0]
["2026-09-29T14:34:38.125540+00:00", "trade", 14.935, 250.0]
["2026-09-29T14:34:38.125835+00:00", "trade", 14.935, 210.0]
["2026-09-29T14:34:38.130449+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.136820+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:34:38.136896+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:38.136898+00:00", "trade", 14.935, 400.0]
["2026-09-29T14:34:38.136898+00:00", "trade", 14.935, 300.0]
["2026-09-29T14:34:38.136901+00:00", "trade", 14.935, 500.0]
["2026-09-29T14:34:38.137097+00:00", "trade", 14.935, 500.0]
["2026-09-29T14:34:38.137100+00:00", "trade", 14.935, 300.0]
["2026-09-29T14:34:38.137226+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.137511+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.137541+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.137541+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.137722+00:00", "trade", 14.935, 300.0]
["2026-09-29T14:34:38.137897+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.138233+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.138634+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.139957+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.166335+00:00", "trade", 14.935, 158.0]
["2026-09-29T14:34:38.168084+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.168565+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.199213+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.231593+00:00", "trade", 14.935, 201.0]
["2026-09-29T14:34:38.699541+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:38.700539+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.033367+00:00", "trade", 14.9826, 28.0]
["2026-09-29T14:34:39.153169+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.153249+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.153434+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.153765+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.154567+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.155965+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.198020+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:39.843170+00:00", "trade", 14.9871, 6.0]
["2026-09-29T14:34:39.844832+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:40.432825+00:00", "trade", 14.9399, 1.0]
["2026-09-29T14:34:40.434222+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:40.952273+00:00", "trade", 14.9826, 100.0]
["2026-09-29T14:34:41.011436+00:00", "trade", 14.9806, 17.0]
["2026-09-29T14:34:41.042757+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:41.042887+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:41.042897+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:41.479037+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:34:41.654979+00:00", "trade", 14.9868, 500.0]
["2026-09-29T14:34:41.741758+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:41.741808+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:41.742249+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.093691+00:00", "trade", 14.9826, 100.0]
["2026-09-29T14:34:42.198913+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.199796+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.200277+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.308434+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.308910+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.309311+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.309952+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.310353+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.884212+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:34:42.885421+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:34:42.972959+00:00", "trade", 14.9313, 13.0]
["2026-09-29T14:34:42.986533+00:00", "trade", 14.935, 525.0]
["2026-09-29T14:34:42.988253+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.991331+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:42.991772+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:43.453888+00:00", "trade", 14.93, 650.0]
["2026-09-29T14:34:43.581924+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:43.582002+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:43.582059+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:43.582116+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:43.582926+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:43.583026+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:43.583467+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:43.583964+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:43.599512+00:00", "trade", 14.93, 21.0]
["2026-09-29T14:34:43.599522+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:43.599524+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:43.599524+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:34:43.599626+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:43.599661+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:43.599671+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:43.599714+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:43.599721+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:43.599976+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:43.600063+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:34:43.600066+00:00", "trade", 14.93, 42.0]
["2026-09-29T14:34:43.600069+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:43.600072+00:00", "trade", 14.93, 42.0]
["2026-09-29T14:34:43.600092+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:43.600227+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600312+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600443+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600468+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600508+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:43.600513+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600548+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600668+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600813+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600834+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600844+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.600969+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.601765+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:34:43.604477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.615989+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:34:43.620280+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.620335+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:43.623957+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:34:43.624300+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:34:43.678588+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:34:43.700144+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.228129+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.228274+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.228319+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.229181+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.229256+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.292915+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:34:44.294436+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.330432+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.378736+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.639606+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.707051+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.707427+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.708044+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.708089+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:44.708891+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:45.023959+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:45.026064+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:45.026956+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:45.559833+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:34:46.060170+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:34:46.067637+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:34:46.067661+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:34:46.068485+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068485+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068570+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068570+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068570+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068591+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068616+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068616+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068651+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068811+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.068926+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.069092+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.071307+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.154480+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.154480+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.154921+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.360395+00:00", "trade", 14.93, 50.0]
["2026-09-29T14:34:46.522639+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:34:46.522804+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.523722+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.524549+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.524684+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.621644+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.621689+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:46.912064+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:47.050363+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:47.050411+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:34:47.050413+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:47.050428+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:47.050447+00:00", "trade", 14.93, 700.0]
["2026-09-29T14:34:47.050448+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:47.050450+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:34:47.050457+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:47.050457+00:00", "trade", 14.93, 822.0]
["2026-09-29T14:34:47.050459+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:47.050459+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:47.050459+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050462+00:00", "trade", 14.93, 300.0]
["2026-09-29T14:34:47.050465+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:47.050465+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:34:47.050478+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050484+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050493+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050524+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050524+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050533+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050539+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050573+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050578+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050578+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050638+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.050819+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051240+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051315+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051410+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051425+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051445+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051641+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.051891+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.053379+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:47.083486+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.159016+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:47.291956+00:00", "trade", 14.9322, 100.0]
["2026-09-29T14:34:47.854268+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:48.122760+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:48.447827+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:34:48.644970+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:48.644970+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:48.645492+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:49.029574+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:49.506288+00:00", "trade", 14.935, 319.0]
["2026-09-29T14:34:49.508431+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:49.518653+00:00", "trade", 14.94, 581.0]
["2026-09-29T14:34:51.040471+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.058674+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.630037+00:00", "trade", 14.935, 5.0]
["2026-09-29T14:34:51.630037+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:51.630040+00:00", "trade", 14.935, 300.0]
["2026-09-29T14:34:51.630447+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.630577+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.630703+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.630958+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.630963+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.635444+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:51.747240+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:51.748162+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:52.174279+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:52.174750+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:52.247383+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:52.893001+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:52.893139+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:34:52.899409+00:00", "trade", 14.935, 180.0]
["2026-09-29T14:34:53.441128+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:53.668188+00:00", "trade", 14.935, 50.0]
["2026-09-29T14:34:54.119657+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:54.120868+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:54.154959+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:56.990965+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:56.991361+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.056369+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:57.057423+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.057428+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.057463+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.057944+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.083756+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.171620+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.230519+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:57.706856+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.738481+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.746130+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.747382+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.748320+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749662+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:34:58.749708+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749723+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749748+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749753+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749770+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:58.749808+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.749823+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750004+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750014+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750024+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750044+00:00", "trade", 14.93, 4.0]
["2026-09-29T14:34:58.750044+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750049+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750074+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:34:58.750234+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750254+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:34:58.750326+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:34:58.750380+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:58.750430+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:34:58.750475+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.750851+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.756233+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.756279+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.757116+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.757121+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.757131+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.757396+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.757677+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.770813+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.864125+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:58.864175+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.066195+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.077095+00:00", "trade", 14.925, 276.0]
["2026-09-29T14:34:59.160719+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.161065+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.161466+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.161586+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.161787+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.185318+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.248854+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.250568+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.258131+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.274710+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.314800+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.335539+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.343954+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.487976+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:34:59.488037+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.488347+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.488984+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.489235+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.504070+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.528277+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.528433+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.578356+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.582561+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.670636+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.699945+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.750139+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.750184+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.751698+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.761045+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:34:59.995287+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:00.261664+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:01.149794+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:02.014904+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:02.144878+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.133517+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:03.133597+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.133902+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.134855+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:35:03.285467+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.285517+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.727973+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.950241+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:03.950337+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:04.120000+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:04.189234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:04.331191+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:04.943180+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.010074+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.659963+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.660399+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.670843+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.701201+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.856239+00:00", "trade", 14.9802, 5.0]
["2026-09-29T14:35:05.862654+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:05.865582+00:00", "trade", 14.93, 150.0]
["2026-09-29T14:35:05.868634+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:35:05.913230+00:00", "trade", 14.93, 250.0]
["2026-09-29T14:35:05.914367+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:35:06.043895+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:06.043980+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:06.044466+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:06.131191+00:00", "trade", 14.925, 2000.0]
["2026-09-29T14:35:06.131252+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:06.211297+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:06.331969+00:00", "trade", 14.925, 2183.0]
["2026-09-29T14:35:06.572470+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:06.706378+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.136680+00:00", "trade", 14.9804, 100.0]
["2026-09-29T14:35:07.191904+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:07.192999+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.249318+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.249318+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.249674+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.249724+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.250376+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.250416+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.250897+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.398551+00:00", "trade", 14.93, 150.0]
["2026-09-29T14:35:07.399926+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.528301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:07.777226+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:35:08.123336+00:00", "trade", 14.925, 344.0]
["2026-09-29T14:35:08.337207+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:08.808114+00:00", "trade", 14.925, 200.0]
["2026-09-29T14:35:09.328497+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:09.694295+00:00", "trade", 14.9804, 100.0]
["2026-09-29T14:35:09.809225+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:35:10.001357+00:00", "trade", 14.9259, 30.0]
["2026-09-29T14:35:11.164003+00:00", "trade", 14.9768, 39.0]
["2026-09-29T14:35:11.355642+00:00", "trade", 14.9299, 32.0]
["2026-09-29T14:35:12.136399+00:00", "trade", 14.925, 90.0]
["2026-09-29T14:35:12.328920+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.328975+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.329220+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.329772+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.362394+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.549027+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.549088+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.551045+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:35:12.551849+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.639643+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.639738+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.640364+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:12.667820+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.024667+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.097595+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.098062+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.140217+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.140487+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.140537+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:13.830654+00:00", "trade", 14.9282, 2.0]
["2026-09-29T14:35:13.831015+00:00", "trade", 14.9282, 1.0]
["2026-09-29T14:35:13.841071+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:14.296397+00:00", "trade", 14.9242, 200.0]
["2026-09-29T14:35:15.270447+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:15.764394+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:35:16.447545+00:00", "trade", 14.93, 1000.0]
["2026-09-29T14:35:16.544814+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:16.586909+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:16.586959+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:16.587806+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:16.646928+00:00", "trade", 14.925, 250.0]
["2026-09-29T14:35:16.647697+00:00", "trade", 14.925, 206.0]
["2026-09-29T14:35:16.886766+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:16.887174+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:35:16.887388+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:16.887829+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:17.026719+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:18.916530+00:00", "trade", 14.9299, 100.0]
["2026-09-29T14:35:19.563901+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:19.563951+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:19.564452+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:19.853574+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:20.299874+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:22.263712+00:00", "trade", 14.9267, 45.0]
["2026-09-29T14:35:22.267898+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:35:22.269134+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:35:22.536887+00:00", "trade", 14.925, 7.0]
["2026-09-29T14:35:22.559729+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:35:22.559874+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:35:22.560078+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:22.560171+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:35:22.560316+00:00", "trade", 14.925, 800.0]
["2026-09-29T14:35:22.560652+00:00", "trade", 14.925, 11.0]
["2026-09-29T14:35:22.560995+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:22.561076+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:35:22.561431+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:22.561552+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:22.824421+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:22.824422+00:00", "trade", 14.92, 335.0]
["2026-09-29T14:35:22.824425+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824425+00:00", "trade", 14.92, 2900.0]
["2026-09-29T14:35:22.824427+00:00", "trade", 14.92, 500.0]
["2026-09-29T14:35:22.824427+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:35:22.824430+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:35:22.824430+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824434+00:00", "trade", 14.92, 39.0]
["2026-09-29T14:35:22.824434+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:35:22.824439+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824439+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:35:22.824442+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824442+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824445+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824445+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824448+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:35:22.824484+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824526+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824591+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824596+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824596+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824604+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824642+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824647+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824670+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824670+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824674+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824674+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824680+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:35:22.824680+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824683+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824683+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824972+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:22.824980+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:35:22.824980+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:35:22.824983+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:35:22.824983+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.824989+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.825027+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825031+00:00", "trade", 14.92, 700.0]
["2026-09-29T14:35:22.825070+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:22.825257+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:35:22.825438+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825519+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825519+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825679+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825679+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825684+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825880+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.825920+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.826000+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.826035+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.826240+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.826361+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.826441+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.829323+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.829323+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.830841+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.832745+00:00", "trade", 14.915, 9.0]
["2026-09-29T14:35:22.843085+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.859294+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.859329+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.873578+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.886221+00:00", "trade", 14.915, 158.0]
["2026-09-29T14:35:22.886290+00:00", "trade", 14.915, 158.0]
["2026-09-29T14:35:22.886350+00:00", "trade", 14.915, 158.0]
["2026-09-29T14:35:22.886407+00:00", "trade", 14.915, 158.0]
["2026-09-29T14:35:22.886899+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.886940+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:22.888004+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:23.088364+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:35:23.089446+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.089446+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.091826+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.092357+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.163772+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.163822+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.397347+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.397467+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.397813+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.397973+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.398219+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.557026+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.582026+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.585268+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.585706+00:00", "trade", 14.92, 2.0]
["2026-09-29T14:35:23.585845+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.670596+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.825394+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:35:23.825885+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.827646+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:35:23.867920+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:23.933636+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.133521+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176283+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176342+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176367+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176438+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176483+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176939+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176959+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.176989+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.177029+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.177064+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.177385+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.177395+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.211751+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:24.212323+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:24.223774+00:00", "trade", 14.915, 250.0]
["2026-09-29T14:35:24.224547+00:00", "trade", 14.915, 141.0]
["2026-09-29T14:35:25.027239+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:25.516707+00:00", "trade", 14.9286, 1.0]
["2026-09-29T14:35:25.538603+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.073925+00:00", "trade", 14.928, 1.0]
["2026-09-29T14:35:26.534706+00:00", "trade", 14.9286, 8.0]
["2026-09-29T14:35:26.639594+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.639624+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.639624+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.639624+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.639679+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.640020+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.640080+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.640476+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.640802+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.640952+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:26.966295+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:27.011081+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:27.082300+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:27.257115+00:00", "trade", 14.915, 81.0]
["2026-09-29T14:35:27.266708+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:27.266771+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:27.268019+00:00", "trade", 14.9201, 50.0]
["2026-09-29T14:35:27.333116+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:27.545206+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:27.606263+00:00", "trade", 14.9666, 100.0]
["2026-09-29T14:35:28.123203+00:00", "trade", 14.915, 117.0]
["2026-09-29T14:35:28.123260+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:28.123484+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.123882+00:00", "trade", 14.915, 146.0]
["2026-09-29T14:35:28.124160+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.125283+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.125724+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.755704+00:00", "trade", 14.9227, 19.0]
["2026-09-29T14:35:28.884882+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.996277+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.996522+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.996958+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.996963+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.997038+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.997439+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.997961+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.997961+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:28.998397+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.371889+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.539196+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.562988+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.608526+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.655234+00:00", "trade", 14.9803, 100.0]
["2026-09-29T14:35:29.728190+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.759049+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.762652+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.762652+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.893764+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.894240+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.933017+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:29.995310+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.168536+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.202352+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.332000+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.416288+00:00", "trade", 14.92, 1000.0]
["2026-09-29T14:35:30.455884+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.455898+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:30.455919+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.455944+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.456390+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:30.819191+00:00", "trade", 14.966, 129.0]
["2026-09-29T14:35:31.029938+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.030424+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.030539+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.030910+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.031341+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.031787+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.040829+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.041711+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.053607+00:00", "trade", 14.9801, 1.0]
["2026-09-29T14:35:31.350965+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.351401+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.351837+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.352334+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.352770+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.420190+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.420671+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.421147+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.442598+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.443079+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.443084+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.443560+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.484051+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.484608+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.484653+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.484668+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.488241+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.490076+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.611018+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.613333+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.613804+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.614215+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.714809+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.715240+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:31.893669+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.028068+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.167495+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.168181+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.168222+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.169394+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.477115+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.477115+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.477596+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.494421+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:32.513186+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:33.203263+00:00", "trade", 14.9615, 10.0]
["2026-09-29T14:35:33.644117+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:33.658313+00:00", "trade", 14.9239, 7.0]
["2026-09-29T14:35:33.715577+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:33.716058+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:33.768839+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:33.768874+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:34.341373+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:34.341865+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:34.342742+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:35.806058+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:35.967880+00:00", "trade", 14.9615, 12.0]
["2026-09-29T14:35:36.192506+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193102+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193142+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193508+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193588+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193588+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193588+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193624+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.193624+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.195468+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.224873+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.535676+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.560700+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.609632+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.609632+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.610083+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.615380+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:36.625319+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:37.106081+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:37.106562+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:37.107151+00:00", "trade", 14.915, 250.0]
["2026-09-29T14:35:37.734174+00:00", "trade", 14.9264, 8.0]
["2026-09-29T14:35:38.146661+00:00", "trade", 14.9254, 1.0]
["2026-09-29T14:35:38.365932+00:00", "trade", 14.9608, 11.0]
["2026-09-29T14:35:38.392807+00:00", "trade", 14.915, 10.0]
["2026-09-29T14:35:38.393098+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.393143+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.393329+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.393439+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.393619+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.393740+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.393780+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.395178+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.395619+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.458513+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.470472+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.580623+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.581120+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.586282+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.586362+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.687257+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:38.687718+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:39.002079+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:39.002531+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:39.247371+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:39.248295+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.893021+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893109+00:00", "trade", 14.91, 106.0]
["2026-09-29T14:35:40.893136+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893145+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893244+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893355+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893387+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.893392+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893394+00:00", "trade", 14.91, 12.0]
["2026-09-29T14:35:40.893403+00:00", "trade", 14.91, 20.0]
["2026-09-29T14:35:40.893403+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893403+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:35:40.893406+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893568+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.893575+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893578+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893635+00:00", "trade", 14.91, 62.0]
["2026-09-29T14:35:40.893641+00:00", "trade", 14.91, 38.0]
["2026-09-29T14:35:40.893644+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893644+00:00", "trade", 14.91, 62.0]
["2026-09-29T14:35:40.893719+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.893719+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893723+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893728+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893804+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893804+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893804+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893828+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.893830+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.894011+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.894062+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.894064+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894065+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:35:40.894074+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.894156+00:00", "trade", 14.91, 59.0]
["2026-09-29T14:35:40.894159+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.894234+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894275+00:00", "trade", 14.91, 500.0]
["2026-09-29T14:35:40.894287+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.894289+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894374+00:00", "trade", 14.91, 99.0]
["2026-09-29T14:35:40.894385+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894480+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894510+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894531+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.894553+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:35:40.894615+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894687+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.894776+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.894806+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.895081+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.895105+00:00", "trade", 14.91, 300.0]
["2026-09-29T14:35:40.895337+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.895377+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.896455+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.896485+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.896590+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.897161+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.897447+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.899652+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.909355+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.912014+00:00", "trade", 14.905, 404.0]
["2026-09-29T14:35:40.912096+00:00", "trade", 14.91, 500.0]
["2026-09-29T14:35:40.912703+00:00", "trade", 14.91, 500.0]
["2026-09-29T14:35:40.913317+00:00", "trade", 14.91, 500.0]
["2026-09-29T14:35:40.913831+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.914387+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.928220+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.963972+00:00", "trade", 14.91, 300.0]
["2026-09-29T14:35:40.964637+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.964912+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.966406+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.966842+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.966874+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.966877+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.966880+00:00", "trade", 14.91, 200.0]
["2026-09-29T14:35:40.966883+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.966883+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.966895+00:00", "trade", 14.91, 97.0]
["2026-09-29T14:35:40.966972+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.966972+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.966972+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967042+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967057+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967144+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.967147+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.967147+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:40.967163+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967398+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967438+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967463+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967483+00:00", "quote", 14.9, 14.91]
["2026-09-29T14:35:40.967493+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.967496+00:00", "trade", 14.91, 1.0]
["2026-09-29T14:35:40.967514+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.967539+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.967574+00:00", "trade", 14.91, 3.0]
["2026-09-29T14:35:40.967574+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.967574+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.967584+00:00", "quote", 14.91, 14.91]
["2026-09-29T14:35:40.967604+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967619+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967629+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967639+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967644+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967679+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967699+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967749+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967759+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967759+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967794+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967794+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967814+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967814+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967844+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967844+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.967854+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968040+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968055+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968070+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968085+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968090+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968155+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968260+00:00", "trade", 14.92, 14.0]
["2026-09-29T14:35:40.968295+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968295+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968431+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968486+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968521+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968521+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.968558+00:00", "trade", 14.91, 5.0]
["2026-09-29T14:35:40.969608+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.969794+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:40.970997+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:40.986095+00:00", "trade", 14.9588, 11.0]
["2026-09-29T14:35:40.994467+00:00", "trade", 14.915, 2.0]
["2026-09-29T14:35:40.995746+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.045844+00:00", "trade", 14.915, 441.0]
["2026-09-29T14:35:41.067722+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.080241+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.081188+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.109501+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.358282+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.440226+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.440888+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.630639+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:41.630699+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.178615+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.690977+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.691002+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.691032+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.691774+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.693187+00:00", "trade", 14.915, 3.0]
["2026-09-29T14:35:42.693619+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.693659+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.694055+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.694536+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.695012+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.705702+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.706143+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.754117+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:42.776641+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.190183+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.190494+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.190509+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.191872+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.191902+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.192584+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.194478+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.495022+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.495634+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:43.982350+00:00", "trade", 14.91, 10.0]
["2026-09-29T14:35:43.995139+00:00", "trade", 14.9584, 13.0]
["2026-09-29T14:35:44.152895+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.153231+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.153812+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.153892+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.154439+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.177699+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.190178+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.430745+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:44.431462+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.431462+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:44.935985+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:45.052492+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:45.424626+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:45.528097+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:45.819389+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:46.252620+00:00", "trade", 14.9579, 11.0]
["2026-09-29T14:35:47.279529+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:35:48.086604+00:00", "trade", 14.915, 30.0]
["2026-09-29T14:35:48.712700+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:49.163901+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:49.769296+00:00", "trade", 14.9578, 14.0]
["2026-09-29T14:35:51.708341+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:35:51.708348+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.708829+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.708909+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.709029+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.709029+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.709029+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.772733+00:00", "trade", 14.9573, 9.0]
["2026-09-29T14:35:51.906338+00:00", "trade", 14.9573, 100.0]
["2026-09-29T14:35:51.958948+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.958948+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:51.963549+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:53.135456+00:00", "trade", 14.9254, 189.0]
["2026-09-29T14:35:53.212845+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:35:53.213395+00:00", "trade", 14.915, 85.0]
["2026-09-29T14:35:53.214255+00:00", "trade", 14.915, 150.0]
["2026-09-29T14:35:53.215518+00:00", "trade", 14.9121, 50.0]
["2026-09-29T14:35:53.219070+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:35:53.358069+00:00", "trade", 14.9253, 114.0]
["2026-09-29T14:35:53.737198+00:00", "trade", 14.9253, 106.0]
["2026-09-29T14:35:53.966895+00:00", "trade", 14.9571, 10.0]
["2026-09-29T14:35:54.313791+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.313831+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.314032+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.957631+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.958202+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.958287+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.958322+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.958523+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.958537+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:54.958603+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.958803+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.959004+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:54.959132+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:55.503588+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:55.506568+00:00", "trade", 14.9252, 72.0]
["2026-09-29T14:35:55.685499+00:00", "trade", 14.9252, 44.0]
["2026-09-29T14:35:56.462367+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.462445+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462445+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462478+00:00", "trade", 14.92, 173.0]
["2026-09-29T14:35:56.462478+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.462481+00:00", "trade", 14.92, 73.0]
["2026-09-29T14:35:56.462521+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462531+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462572+00:00", "trade", 14.92, 27.0]
["2026-09-29T14:35:56.462575+00:00", "trade", 14.92, 27.0]
["2026-09-29T14:35:56.462575+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.462576+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462578+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.462578+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.462626+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462626+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462846+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462887+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.462890+00:00", "trade", 14.92, 73.0]
["2026-09-29T14:35:56.462947+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462957+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.462967+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.463012+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.463050+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.466952+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.466956+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.466991+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.468936+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.493635+00:00", "trade", 14.92, 4.0]
["2026-09-29T14:35:56.495097+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:35:56.495265+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:35:56.495328+00:00", "trade", 14.915, 23.0]
["2026-09-29T14:35:56.528530+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.528530+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.528537+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.528537+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:35:56.528582+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528612+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528612+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528618+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528618+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528638+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528643+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528738+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528846+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:35:56.528861+00:00", "trade", 14.92, 315.0]
["2026-09-29T14:35:56.528923+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.528938+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.529023+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:56.529029+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:35:56.529234+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529515+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529555+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529560+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529595+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529755+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529795+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529835+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.529910+00:00", "trade", 14.92, 24.0]
["2026-09-29T14:35:56.530076+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.530116+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.530753+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.531194+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.538957+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.539398+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.542658+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:35:56.575048+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.580811+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.580887+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.581353+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.630419+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.672154+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.672209+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.703503+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:56.704129+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:57.262591+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:57.610056+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:57.610633+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.122834+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.123080+00:00", "trade", 14.925, 198.0]
["2026-09-29T14:35:58.123140+00:00", "trade", 14.925, 102.0]
["2026-09-29T14:35:58.123270+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.124153+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.387293+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:35:58.387478+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.387919+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.531540+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:35:58.531600+00:00", "trade", 14.93, 400.0]
["2026-09-29T14:35:58.531846+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.531846+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.532523+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.532763+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.533004+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.533164+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.590305+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.590385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.590826+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:58.757704+00:00", "trade", 14.9146, 13.0]
["2026-09-29T14:35:58.959707+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.337645+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.338266+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.477111+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.477312+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.477953+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.522324+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.530042+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.532792+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:35:59.817906+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:35:59.995338+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.104557+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.104877+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.104877+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.104953+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.288965+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.363681+00:00", "trade", 14.925, 1.0]
["2026-09-29T14:36:00.530052+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.572293+00:00", "trade", 14.925, 11.0]
["2026-09-29T14:36:00.572989+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.573626+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.825469+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:00.850198+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:01.032870+00:00", "trade", 14.9552, 31.0]
["2026-09-29T14:36:01.134749+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:01.136132+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:01.136493+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:02.024577+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.387048+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:03.387224+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.513725+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.541987+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.601292+00:00", "trade", 14.9552, 11.0]
["2026-09-29T14:36:03.820965+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.941516+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.942063+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.942063+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.942067+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.942283+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:03.957369+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.011541+00:00", "trade", 14.925, 198.0]
["2026-09-29T14:36:04.281709+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.282185+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.693362+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.693407+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.693407+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.694209+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:04.694289+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.074958+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.272410+00:00", "trade", 14.925, 198.0]
["2026-09-29T14:36:05.272430+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:36:05.272439+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:36:05.272477+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.272493+00:00", "trade", 14.925, 4.0]
["2026-09-29T14:36:05.272493+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:36:05.272496+00:00", "trade", 14.925, 396.0]
["2026-09-29T14:36:05.272523+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.272569+00:00", "trade", 14.925, 4.0]
["2026-09-29T14:36:05.272823+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.272828+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.272833+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.273154+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.273304+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.273309+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.273715+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.274156+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.324860+00:00", "trade", 14.925, 198.0]
["2026-09-29T14:36:05.656765+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.658680+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:05.759875+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.038963+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.039369+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.039444+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.048491+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.048962+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.049769+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.053412+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.053493+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.053648+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.089543+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.255372+00:00", "trade", 14.978, 100.0]
["2026-09-29T14:36:06.361334+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.361429+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.361434+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.361454+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.361509+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:06.361714+00:00", "trade", 14.9509, 12.0]
["2026-09-29T14:36:06.414636+00:00", "quote", 14.91, 14.93]
["2026-09-29T14:36:06.414796+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.414946+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.416768+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:36:06.417502+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.450771+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.466395+00:00", "trade", 14.92, 8.0]
["2026-09-29T14:36:06.590343+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.590440+00:00", "trade", 14.92, 68.0]
["2026-09-29T14:36:06.590694+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.590824+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.590974+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.591340+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.621128+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:06.622675+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.635812+00:00", "trade", 14.92, 68.0]
["2026-09-29T14:36:06.636066+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.636508+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:06.699647+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164181+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164336+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164451+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164621+00:00", "trade", 14.92, 7.0]
["2026-09-29T14:36:07.164621+00:00", "trade", 14.92, 24.0]
["2026-09-29T14:36:07.164647+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164677+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164898+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164903+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.164968+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.165213+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.165228+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.170536+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.170571+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.170626+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.171132+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.174215+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.184915+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.185577+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.185857+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.264870+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.265005+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.265802+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.294330+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.466895+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.653874+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.654245+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.782129+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.782209+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.831912+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.892726+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.892807+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:07.895528+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:08.117690+00:00", "trade", 14.9504, 9.0]
["2026-09-29T14:36:08.123115+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:08.123779+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:08.124510+00:00", "trade", 14.915, 44.0]
["2026-09-29T14:36:08.872684+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754088+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754133+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754143+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754153+00:00", "trade", 14.92, 169.0]
["2026-09-29T14:36:09.754156+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:36:09.754159+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:36:09.754159+00:00", "trade", 14.92, 24.0]
["2026-09-29T14:36:09.754174+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754189+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754218+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754374+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754489+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.754700+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.755016+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.755020+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.755050+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.755116+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.755291+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.755492+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.756694+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.757130+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.859328+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.866331+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:09.868064+00:00", "trade", 14.915, 110.0]
["2026-09-29T14:36:09.885886+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.968282+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:09.992489+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:10.118404+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:10.576757+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:10.885110+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:11.400018+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:11.400033+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:11.400083+00:00", "trade", 14.92, 5.0]
["2026-09-29T14:36:11.400086+00:00", "trade", 14.92, 95.0]
["2026-09-29T14:36:11.400765+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:11.400980+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:11.556615+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:11.628938+00:00", "trade", 14.9501, 14.0]
["2026-09-29T14:36:12.799477+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.823850+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.824787+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.824798+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:12.826732+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.826782+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.864421+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.957657+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:36:12.958695+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:12.958816+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:13.005988+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:13.643812+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:36:14.391872+00:00", "trade", 14.9491, 13.0]
["2026-09-29T14:36:14.540322+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:14.540352+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:14.540864+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:15.794388+00:00", "trade", 14.9307, 9.0]
["2026-09-29T14:36:15.956927+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.957373+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.958481+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.958882+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.967332+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.969437+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.997464+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.997519+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:15.998110+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.787340+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.787380+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.787741+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.787776+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.787861+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.787936+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:16.788778+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:17.485846+00:00", "trade", 14.949, 12.0]
["2026-09-29T14:36:17.673146+00:00", "trade", 14.91, 6.0]
["2026-09-29T14:36:17.673386+00:00", "trade", 14.91, 73.0]
["2026-09-29T14:36:18.123291+00:00", "trade", 14.915, 515.0]
["2026-09-29T14:36:18.420870+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.421627+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.431029+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.456400+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.456560+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.461442+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.485689+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.672754+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.679269+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.837324+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:18.837525+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.166063+00:00", "trade", 14.92, 150.0]
["2026-09-29T14:36:19.166070+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.166547+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.166773+00:00", "trade", 14.915, 2.0]
["2026-09-29T14:36:19.167389+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.342570+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.355951+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.356062+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.356092+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.655979+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.720613+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.729449+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.887038+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.887604+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:19.887931+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:36:20.001938+00:00", "trade", 14.915, 200.0]
["2026-09-29T14:36:20.218375+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:20.318578+00:00", "trade", 14.9486, 13.0]
["2026-09-29T14:36:20.407434+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:21.100821+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:21.463738+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:21.482550+00:00", "trade", 14.9183, 200.0]
["2026-09-29T14:36:21.483986+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:21.756254+00:00", "trade", 14.915, 4404.0]
["2026-09-29T14:36:21.757505+00:00", "trade", 14.9185, 64.0]
["2026-09-29T14:36:22.163048+00:00", "trade", 14.915, 2.0]
["2026-09-29T14:36:22.348204+00:00", "trade", 14.9443, 8.0]
["2026-09-29T14:36:22.496662+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.496797+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.497273+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.497273+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.497554+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.549292+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.663047+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:22.674705+00:00", "trade", 14.9233, 9.0]
["2026-09-29T14:36:22.857429+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:23.216336+00:00", "trade", 14.92, 53.0]
["2026-09-29T14:36:23.217349+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:23.454507+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:23.457985+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:23.458507+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:23.502586+00:00", "trade", 14.9184, 45.0]
["2026-09-29T14:36:23.566303+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:23.865238+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.304964+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:24.305343+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.305378+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.305499+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.305905+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.305940+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.306140+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.315986+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:36:24.349593+00:00", "trade", 14.9441, 9.0]
["2026-09-29T14:36:24.350435+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.426390+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:24.426757+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.427383+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.427418+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.502166+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.502431+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.502887+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.503003+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.545419+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.545890+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.603001+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.603757+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.661259+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.661695+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.704542+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:24.704993+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:25.353829+00:00", "trade", 14.915, 5.0]
["2026-09-29T14:36:25.353838+00:00", "trade", 14.91, 5.0]
["2026-09-29T14:36:25.353949+00:00", "trade", 14.915, 1.0]
["2026-09-29T14:36:25.354841+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:25.355282+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:25.475924+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:25.647802+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:25.647817+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.054909+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.112932+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.149013+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.149248+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.187474+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.278380+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.544302+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.544738+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.869862+00:00", "trade", 14.92, 30.0]
["2026-09-29T14:36:26.869865+00:00", "trade", 14.92, 70.0]
["2026-09-29T14:36:26.869945+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.870331+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.870492+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.870933+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.871294+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.871334+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.875899+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.879754+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.924881+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:26.925066+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.233829+00:00", "trade", 14.92, 6.0]
["2026-09-29T14:36:27.234807+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.235786+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:27.237726+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:27.238469+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:27.238469+00:00", "trade", 14.915, 102.0]
["2026-09-29T14:36:27.274663+00:00", "trade", 14.915, 158.0]
["2026-09-29T14:36:27.274708+00:00", "trade", 14.915, 158.0]
["2026-09-29T14:36:27.274795+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:27.274798+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:27.274828+00:00", "trade", 14.915, 300.0]
["2026-09-29T14:36:27.274843+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:27.274915+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:27.274925+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:27.274972+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:27.275689+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.276050+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.276666+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.276666+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.277148+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.277188+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.277268+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.297352+00:00", "trade", 14.915, 198.0]
["2026-09-29T14:36:27.297409+00:00", "trade", 14.915, 87.0]
["2026-09-29T14:36:27.305663+00:00", "trade", 14.915, 5.0]
["2026-09-29T14:36:27.306277+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.357052+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.357534+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.476463+00:00", "trade", 14.9197, 13000.0]
["2026-09-29T14:36:27.477711+00:00", "trade", 14.919, 78.0]
["2026-09-29T14:36:27.570626+00:00", "trade", 14.9419, 14.0]
["2026-09-29T14:36:27.590372+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.714973+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:27.817266+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.022228+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.192367+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.192763+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.300178+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.500615+00:00", "trade", 14.9115, 2.0]
["2026-09-29T14:36:28.649227+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.759704+00:00", "trade", 14.9184, 25.0]
["2026-09-29T14:36:28.761188+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.951174+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:28.964253+00:00", "trade", 14.944, 51.0]
["2026-09-29T14:36:29.062148+00:00", "trade", 14.915, 59.0]
["2026-09-29T14:36:29.301847+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.339502+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.449322+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.525428+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.538401+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:36:29.539457+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.539923+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.786869+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.807714+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:29.963752+00:00", "trade", 14.9417, 11.0]
["2026-09-29T14:36:29.995355+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:30.146857+00:00", "trade", 14.9417, 100.0]
["2026-09-29T14:36:30.318552+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:30.353454+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:30.464805+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:30.699982+00:00", "trade", 14.9745, 100.0]
["2026-09-29T14:36:30.935298+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:31.390885+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:31.391326+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:31.898851+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:31.908970+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:32.010807+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:32.028364+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:32.031756+00:00", "trade", 14.9182, 100.0]
["2026-09-29T14:36:32.768171+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:32.913090+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:32.967982+00:00", "trade", 14.9416, 13.0]
["2026-09-29T14:36:33.020651+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:33.110444+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:33.359606+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:33.360042+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:33.361075+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:33.822195+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:34.130408+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:36:34.130572+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:34.247610+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.048713+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.071184+00:00", "trade", 14.915, 300.0]
["2026-09-29T14:36:35.078040+00:00", "trade", 14.915, 300.0]
["2026-09-29T14:36:35.078554+00:00", "trade", 14.915, 31.0]
["2026-09-29T14:36:35.087766+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.087806+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.087846+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.088247+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.088327+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.095525+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.657685+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.657725+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.658352+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.659183+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.691946+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.767701+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.856048+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:35.856161+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.856232+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.856267+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.856517+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.857008+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.857274+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.857349+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.857850+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.857966+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.858517+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.861088+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.997141+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.997547+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.997663+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:35.998129+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:36.002098+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:36.026987+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.040306+00:00", "trade", 14.9415, 18.0]
["2026-09-29T14:36:37.380352+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.825973+00:00", "trade", 14.91, 100.0]
["2026-09-29T14:36:37.826470+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:37.827093+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.827534+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.832256+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.832737+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.872511+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:37.878966+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:37.901919+00:00", "trade", 14.915, 100.0]
["2026-09-29T14:36:38.123022+00:00", "trade", 14.915, 741.0]
["2026-09-29T14:36:38.329958+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:38.600487+00:00", "trade", 14.9169, 1.0]
["2026-09-29T14:36:39.534175+00:00", "trade", 14.9411, 12.0]
["2026-09-29T14:36:39.794657+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.794697+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.794973+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.795018+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.795018+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.795173+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.795534+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.795614+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.839058+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.839589+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.839644+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.839674+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.839709+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.841111+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:39.841538+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:39.903696+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:40.153397+00:00", "trade", 14.9742, 100.0]
["2026-09-29T14:36:40.161919+00:00", "trade", 14.9184, 1.0]
["2026-09-29T14:36:40.162289+00:00", "trade", 14.9184, 1.0]
["2026-09-29T14:36:40.163273+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163276+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163276+00:00", "trade", 14.92, 40.0]
["2026-09-29T14:36:40.163468+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:40.163528+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163531+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163543+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:40.163543+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:40.163547+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:36:40.163550+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163550+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163553+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:40.163556+00:00", "trade", 14.92, 300.0]
["2026-09-29T14:36:40.163556+00:00", "trade", 14.92, 316.0]
["2026-09-29T14:36:40.163559+00:00", "trade", 14.92, 10.0]
["2026-09-29T14:36:40.163559+00:00", "trade", 14.92, 1.0]
["2026-09-29T14:36:40.163559+00:00", "quote", 14.91, 14.92]
["2026-09-29T14:36:40.163571+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163579+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163582+00:00", "trade", 14.92, 200.0]
["2026-09-29T14:36:40.163583+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163585+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163588+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163599+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163604+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163639+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163691+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163691+00:00", "trade", 14.92, 255.0]
["2026-09-29T14:36:40.163691+00:00", "trade", 14.92, 74.0]
["2026-09-29T14:36:40.163769+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163769+00:00", "quote", 14.92, 14.92]
["2026-09-29T14:36:40.163862+00:00", "trade", 14.92, 284.0]
["2026-09-29T14:36:40.163889+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.163919+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.163928+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:40.163984+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164055+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164247+00:00", "trade", 14.92, 11.0]
["2026-09-29T14:36:40.164313+00:00", "trade", 14.92, 59.0]
["2026-09-29T14:36:40.164425+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164496+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164536+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164536+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164591+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164731+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.164736+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.165177+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.168500+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.263776+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.302619+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.302859+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.316692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.392600+00:00", "trade", 14.925, 14.0]
["2026-09-29T14:36:40.392657+00:00", "trade", 14.925, 86.0]
["2026-09-29T14:36:40.393590+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.518211+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.518692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.518692+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.519168+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.519584+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.598832+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.599278+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:40.605731+00:00", "trade", 14.9407, 100.0]
["2026-09-29T14:36:41.074332+00:00", "trade", 14.9407, 100.0]
["2026-09-29T14:36:41.393808+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:36:41.934128+00:00", "trade", 14.925, 2.0]
["2026-09-29T14:36:41.942256+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:36:41.949917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:41.950358+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:41.951716+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:41.977161+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.079229+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.079304+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.079349+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.079565+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.080412+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.081599+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.082071+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.082717+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.084682+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.096600+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.294626+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.382355+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:42.383171+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.383301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.383301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.383301+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.383737+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.438973+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.439795+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.440171+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:36:42.440579+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:42.441857+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:42.535818+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:36:42.535821+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:42.535821+00:00", "trade", 14.93, 92.0]
["2026-09-29T14:36:42.536224+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.536231+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:42.536231+00:00", "trade", 14.93, 300.0]
["2026-09-29T14:36:42.536310+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.536380+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.536384+00:00", "trade", 14.93, 3.0]
["2026-09-29T14:36:42.536385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:42.536387+00:00", "trade", 14.93, 4.0]
["2026-09-29T14:36:42.536390+00:00", "trade", 14.93, 141.0]
["2026-09-29T14:36:42.536390+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:42.536393+00:00", "trade", 14.93, 55.0]
["2026-09-29T14:36:42.536393+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:36:42.536395+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:42.536445+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:42.536550+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.536573+00:00", "trade", 14.93, 8.0]
["2026-09-29T14:36:42.536746+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.536791+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.536826+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.537021+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.537217+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.537257+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.537347+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.537412+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.537703+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.539106+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.543643+00:00", "trade", 14.935, 12.0]
["2026-09-29T14:36:42.544509+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:42.589180+00:00", "trade", 14.9406, 12.0]
["2026-09-29T14:36:43.222334+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.222805+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.222805+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.263306+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.263742+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.427557+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.427637+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:43.610890+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:36:43.614294+00:00", "trade", 14.935, 48.0]
["2026-09-29T14:36:43.636472+00:00", "trade", 14.935, 62.0]
["2026-09-29T14:36:43.834047+00:00", "trade", 14.9384, 1.0]
["2026-09-29T14:36:44.094273+00:00", "trade", 14.935, 1.0]
["2026-09-29T14:36:44.286512+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.641445+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.642553+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.642553+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.642593+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.642914+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.642994+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.793642+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:44.896992+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.064305+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.064305+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.071781+00:00", "trade", 14.93, 21.0]
["2026-09-29T14:36:45.071959+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:45.071988+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.071990+00:00", "trade", 14.93, 22.0]
["2026-09-29T14:36:45.071993+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.071993+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.071995+00:00", "trade", 14.93, 65.0]
["2026-09-29T14:36:45.071998+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072004+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:36:45.072023+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072028+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072028+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072033+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072033+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072058+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072058+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072063+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072093+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072093+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072133+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072133+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072199+00:00", "trade", 14.93, 6.0]
["2026-09-29T14:36:45.072203+00:00", "trade", 14.93, 13.0]
["2026-09-29T14:36:45.072203+00:00", "trade", 14.93, 10.0]
["2026-09-29T14:36:45.072279+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072288+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:45.072394+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:45.072534+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072604+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072684+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072735+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072765+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072810+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072860+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.072970+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073050+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073077+00:00", "trade", 14.92, 201.0]
["2026-09-29T14:36:45.073107+00:00", "trade", 14.92, 225.0]
["2026-09-29T14:36:45.073126+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073126+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073166+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073166+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073171+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073171+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.073574+00:00", "trade", 14.92, 100.0]
["2026-09-29T14:36:45.073812+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.077696+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.081455+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.106440+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.128432+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.149632+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.287817+00:00", "trade", 14.9404, 12.0]
["2026-09-29T14:36:45.341909+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:45.344540+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:46.703529+00:00", "trade", 14.925, 107.0]
["2026-09-29T14:36:47.759160+00:00", "trade", 14.9403, 10.0]
["2026-09-29T14:36:48.122885+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.157892+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:36:48.158815+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.232090+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:36:48.233037+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.233077+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.233082+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.233117+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.259530+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.259530+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.259966+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:48.346772+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:49.507706+00:00", "trade", 14.9197, 1.0]
["2026-09-29T14:36:49.710677+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:49.711118+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:49.766459+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:50.557418+00:00", "trade", 14.9402, 8.0]
["2026-09-29T14:36:50.890441+00:00", "trade", 14.925, 250.0]
["2026-09-29T14:36:50.963007+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:51.170893+00:00", "trade", 14.9218, 11.0]
["2026-09-29T14:36:51.930520+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:51.931001+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:51.958296+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.183576+00:00", "trade", 14.925, 80.0]
["2026-09-29T14:36:52.184908+00:00", "trade", 14.92, 18.0]
["2026-09-29T14:36:52.192540+00:00", "trade", 14.925, 100.0]
["2026-09-29T14:36:52.192543+00:00", "trade", 14.93, 20.0]
["2026-09-29T14:36:52.193164+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.193274+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.193404+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.196562+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.197008+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.198687+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.199153+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.199208+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.257146+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.384829+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:52.853137+00:00", "trade", 14.9242, 5.0]
["2026-09-29T14:36:52.954000+00:00", "trade", 14.9733, 100.0]
["2026-09-29T14:36:53.329934+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:53.568932+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:53.714342+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:54.047739+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.099949+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.100014+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.100385+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.100455+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.100495+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.372461+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.373634+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.388960+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.462625+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:55.462660+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:56.260917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:56.260917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.046893+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.086533+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:36:57.087094+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.087104+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.087427+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:36:57.098336+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.285174+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.285676+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:57.479702+00:00", "trade", 14.922, 45.0]
["2026-09-29T14:36:57.615604+00:00", "trade", 14.9196, 200.0]
["2026-09-29T14:36:58.123165+00:00", "trade", 14.925, 198.0]
["2026-09-29T14:36:58.123225+00:00", "trade", 14.925, 243.0]
["2026-09-29T14:36:58.123806+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:58.124252+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:58.125801+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:58.233292+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:58.234690+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:58.419389+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:58.761702+00:00", "trade", 14.9222, 10.0]
["2026-09-29T14:36:59.196697+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.197061+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.197722+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.200639+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.239056+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.342917+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.343930+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.357176+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.818963+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.818965+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.818969+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.819028+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819249+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819465+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819485+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819485+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819490+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819535+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819549+00:00", "trade", 14.93, 500.0]
["2026-09-29T14:36:59.819551+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.819561+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.819645+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.819655+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819690+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819715+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819720+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819720+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819785+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819885+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819926+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819926+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:36:59.819951+00:00", "trade", 14.93, 65.0]
["2026-09-29T14:36:59.819961+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:59.820026+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:59.820031+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:59.820071+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:36:59.820196+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820207+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820210+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:36:59.820337+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820407+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820477+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820487+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820487+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820562+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820642+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820682+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820687+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820763+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820808+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820808+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.820843+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.821003+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.821164+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.821204+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.823645+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.851014+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:36:59.865576+00:00", "trade", 14.935, 309.0]
["2026-09-29T14:36:59.995379+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.056883+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.057320+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.057365+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.057365+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.057380+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:37:00.057447+00:00", "trade", 14.94, 300.0]
["2026-09-29T14:37:00.057640+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.057961+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.058121+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.058883+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.159953+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.160715+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.247186+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.247692+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.338202+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.381429+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.414182+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.414257+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.415119+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.418041+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:00.881282+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.002670+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.016684+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.018282+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.021580+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.056859+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.057424+00:00", "trade", 14.935, 198.0]
["2026-09-29T14:37:01.057427+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:37:01.057439+00:00", "trade", 14.935, 198.0]
["2026-09-29T14:37:01.057443+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.057443+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.057445+00:00", "trade", 14.93, 2.0]
["2026-09-29T14:37:01.057470+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.057508+00:00", "trade", 14.93, 91.0]
["2026-09-29T14:37:01.057872+00:00", "trade", 14.93, 4.0]
["2026-09-29T14:37:01.057884+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.057957+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.057962+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058022+00:00", "trade", 14.93, 101.0]
["2026-09-29T14:37:01.058067+00:00", "trade", 14.93, 98.0]
["2026-09-29T14:37:01.058067+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058122+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058222+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058243+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058262+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058307+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058313+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058354+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058380+00:00", "trade", 14.935, 100.0]
["2026-09-29T14:37:01.058422+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.058423+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058503+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058537+00:00", "trade", 14.935, 98.0]
["2026-09-29T14:37:01.058537+00:00", "trade", 14.935, 3.0]
["2026-09-29T14:37:01.058603+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058651+00:00", "trade", 14.93, 4.0]
["2026-09-29T14:37:01.058653+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058654+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058657+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058789+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058795+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058814+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058829+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.058864+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.058874+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.058894+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.058898+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.058904+00:00", "trade", 14.93, 500.0]
["2026-09-29T14:37:01.058904+00:00", "trade", 14.93, 514.0]
["2026-09-29T14:37:01.058916+00:00", "trade", 14.93, 500.0]
["2026-09-29T14:37:01.058918+00:00", "trade", 14.93, 600.0]
["2026-09-29T14:37:01.058925+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.058934+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.058937+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.058964+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.058985+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:37:01.058985+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:37:01.058999+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059063+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059066+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059069+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059072+00:00", "trade", 14.93, 30.0]
["2026-09-29T14:37:01.059072+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.059075+00:00", "trade", 14.93, 123.0]
["2026-09-29T14:37:01.059075+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059081+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059081+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.059084+00:00", "trade", 14.93, 88.0]
["2026-09-29T14:37:01.059099+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:37:01.059104+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:37:01.059180+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:37:01.059189+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.059189+00:00", "trade", 14.93, 300.0]
["2026-09-29T14:37:01.059189+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:37:01.059192+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.059210+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059210+00:00", "quote", 14.92, 14.93]
["2026-09-29T14:37:01.059260+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059385+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059445+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059475+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059499+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059502+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059508+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059512+00:00", "trade", 14.93, 11.0]
["2026-09-29T14:37:01.059514+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059517+00:00", "trade", 14.93, 129.0]
["2026-09-29T14:37:01.059520+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059529+00:00", "trade", 14.93, 47.0]
["2026-09-29T14:37:01.059551+00:00", "trade", 14.93, 200.0]
["2026-09-29T14:37:01.059556+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059561+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059565+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059585+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059585+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059586+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059586+00:00", "trade", 14.93, 520.0]
["2026-09-29T14:37:01.059591+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059611+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.059613+00:00", "trade", 14.93, 1.0]
["2026-09-29T14:37:01.059625+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059625+00:00", "trade", 14.93, 75.0]
["2026-09-29T14:37:01.059629+00:00", "trade", 14.93, 47.0]
["2026-09-29T14:37:01.059632+00:00", "trade", 14.93, 110.0]
["2026-09-29T14:37:01.059638+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059638+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.059656+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.059701+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.059726+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.059826+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059876+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059876+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059881+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059911+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059911+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.059921+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.060042+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.060052+00:00", "quote", 14.93, 14.93]
["2026-09-29T14:37:01.060127+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060136+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.060136+00:00", "trade", 14.93, 90.0]
["2026-09-29T14:37:01.060167+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060329+00:00", "trade", 14.93, 93.0]
["2026-09-29T14:37:01.060342+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060383+00:00", "trade", 14.93, 100.0]
["2026-09-29T14:37:01.060438+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060468+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060538+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060568+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060708+00:00", "trade", 14.935, 60.0]
["2026-09-29T14:37:01.060758+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060788+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060939+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.060954+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.061198+00:00", "trade", 14.935, 200.0]
["2026-09-29T14:37:01.061420+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.061420+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.061610+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.061610+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.061781+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.062056+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.063550+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.081593+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.081603+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.081653+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.084154+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.084169+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.084184+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.084465+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.085307+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.086239+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.086254+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.086404+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.090274+00:00", "trade", 14.9307, 50.0]
["2026-09-29T14:37:01.180367+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.217801+00:00", "trade", 14.935, 76.0]
["2026-09-29T14:37:01.498774+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.842042+00:00", "trade", 14.94, 5.0]
["2026-09-29T14:37:01.842045+00:00", "trade", 14.94, 24.0]
["2026-09-29T14:37:01.842048+00:00", "trade", 14.94, 71.0]
["2026-09-29T14:37:01.842460+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.842976+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.843212+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.843413+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.852860+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.871374+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.873073+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.873499+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.891667+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.891712+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.906122+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.978383+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:01.994973+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.024483+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.218999+00:00", "trade", 14.935, 2.0]
["2026-09-29T14:37:02.497737+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.688981+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.689031+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.689873+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.690815+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.719864+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:02.994126+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.045012+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.249798+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.474432+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.478712+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.701391+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.701391+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.712542+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.795655+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:03.886726+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.039208+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:37:04.039208+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.039343+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.040175+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.041098+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.053141+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.258048+00:00", "quote", 14.93, 14.94]
["2026-09-29T14:37:04.326943+00:00", "trade", 14.94, 10.0]
["2026-09-29T14:37:04.326974+00:00", "trade", 14.94, 2000.0]
["2026-09-29T14:37:04.326977+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:37:04.326977+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.326977+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.326980+00:00", "trade", 14.94, 15.0]
["2026-09-29T14:37:04.326980+00:00", "trade", 14.94, 200.0]
["2026-09-29T14:37:04.326982+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.327012+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.327017+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.327017+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.327022+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:37:04.327027+00:00", "quote", 14.94, 14.94]
["2026-09-29T14:37:04.327027+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327027+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327028+00:00", "trade", 14.94, 100.0]
["2026-09-29T14:37:04.327117+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327312+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327506+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:37:04.327789+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327789+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327864+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327949+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327984+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.327999+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.328149+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.328510+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.329513+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.329873+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.330510+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.430006+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.501412+00:00", "trade", 14.9485, 1000.0]
["2026-09-29T14:37:04.555760+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.556281+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.556301+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.559479+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:04.709520+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.029280+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.049683+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.049748+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.063742+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.085994+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.386042+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.386558+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.386564+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.386574+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.386889+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:05.396918+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.396978+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.397013+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.411352+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:05.411382+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411382+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411397+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411398+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:05.411400+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:05.411443+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411473+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411493+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411518+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411653+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411663+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:05.411680+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:05.411683+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.411686+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:37:05.411944+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.411949+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.411974+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412149+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412280+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412325+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412375+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412420+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412450+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412455+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412595+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412741+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.412936+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.413858+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.415030+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:05.415033+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:05.425265+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.425456+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.425747+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.425767+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.425817+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.426198+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.426293+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.426293+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.426624+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.432628+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.433099+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.433550+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.473560+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.473560+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.565313+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.565328+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.565789+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.565945+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.566295+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.583952+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.584915+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.688340+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.688380+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.688566+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.688591+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.688816+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.692260+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.797109+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:05.958402+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.010576+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.213959+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.536711+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.537251+00:00", "trade", 14.9503, 1.0]
["2026-09-29T14:37:06.537290+00:00", "trade", 14.9503, 181.0]
["2026-09-29T14:37:06.537488+00:00", "trade", 14.9503, 37.0]
["2026-09-29T14:37:06.577603+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.590042+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.654185+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.654335+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.656746+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.788629+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.880056+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.880141+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.880612+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.880617+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.880658+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.881099+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.881139+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:06.884617+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.033786+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.048356+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.144544+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.252300+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.252340+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.307632+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.422795+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.430118+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:07.435059+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:09.452887+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:09.535394+00:00", "trade", 14.955, 198.0]
["2026-09-29T14:37:09.535394+00:00", "trade", 14.955, 2.0]
["2026-09-29T14:37:10.758830+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:10.760283+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:11.038788+00:00", "trade", 14.955, 500.0]
["2026-09-29T14:37:11.235677+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:11.236114+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:11.415877+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:11.494710+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:11.496285+00:00", "trade", 14.955, 44.0]
["2026-09-29T14:37:12.575154+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:12.575204+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:12.575711+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:12.576001+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:12.576111+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:12.731501+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.416653+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:37:13.416934+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.417425+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.417435+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.417435+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.417741+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.417861+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.417981+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.418011+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.418337+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.418382+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.425469+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.425524+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.425720+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.425729+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:37:13.425729+00:00", "trade", 14.96, 95.0]
["2026-09-29T14:37:13.425732+00:00", "trade", 14.96, 54.0]
["2026-09-29T14:37:13.425745+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.425780+00:00", "trade", 14.96, 46.0]
["2026-09-29T14:37:13.425783+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:37:13.425787+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:37:13.425787+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:13.425795+00:00", "trade", 14.96, 236.0]
["2026-09-29T14:37:13.425795+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:13.425795+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425798+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:37:13.425800+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425825+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:13.425885+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425896+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425930+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425935+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425940+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.425948+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:13.425990+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:13.425995+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.426000+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:13.426071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426081+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426081+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426081+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426086+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426086+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426146+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426151+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426276+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426336+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426346+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426346+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426426+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426451+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426547+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426582+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426627+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426627+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426667+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426747+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426787+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426812+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426827+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426902+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426902+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426907+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.426948+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.427108+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.427469+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.427584+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.428122+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:37:13.428266+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.429779+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.429799+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.429809+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.429824+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.440491+00:00", "trade", 14.96, 11.0]
["2026-09-29T14:37:13.458397+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.508892+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.508977+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.509018+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.510175+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.510215+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.513212+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.531822+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.532303+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:13.775297+00:00", "trade", 14.9651, 130.0]
["2026-09-29T14:37:14.042554+00:00", "trade", 14.9292, 5.0]
["2026-09-29T14:37:14.413772+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.414268+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.414268+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.929768+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.930234+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.949520+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.989687+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:14.990056+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990296+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990497+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990537+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990572+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990572+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990612+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990612+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990612+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990773+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.990818+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.991454+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.992216+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:14.999979+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.011502+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.011818+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.069439+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.071915+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.102533+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.233584+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:15.234256+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.400897+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.401027+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.401729+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.466875+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:37:15.467485+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.582919+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.583190+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.583335+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.739140+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.739160+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.739787+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.739847+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.793770+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:15.793780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.793780+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.793785+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:15.794011+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:15.794015+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:15.794035+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:15.794081+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:15.794141+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:15.794141+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794146+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794146+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794149+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:37:15.794196+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794201+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794201+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794211+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794216+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794396+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794436+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794441+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794461+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794518+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:37:15.794537+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:37:15.794561+00:00", "trade", 14.97, 4.0]
["2026-09-29T14:37:15.794582+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794627+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:37:15.794627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794742+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794787+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794822+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794822+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794958+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.794993+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.795113+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.795198+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.795890+00:00", "trade", 14.975, 465.0]
["2026-09-29T14:37:15.795955+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.796301+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.797719+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.798411+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.798471+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.798717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.800115+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.802155+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.843759+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.843764+00:00", "trade", 14.97, 400.0]
["2026-09-29T14:37:15.845011+00:00", "trade", 14.9477, 51.0]
["2026-09-29T14:37:15.871344+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.896629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:15.897070+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:16.466377+00:00", "trade", 14.9703, 1.0]
["2026-09-29T14:37:16.783551+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:16.810916+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:16.811392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:16.811392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:16.811442+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:16.811442+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.120787+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.120907+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.121328+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.121414+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.121870+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.121905+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.182223+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.741351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.741587+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.741627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.743746+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:37:17.744709+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.744964+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:17.745190+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:17.745230+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:18.946419+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:18.972029+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:18.972471+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:19.026641+00:00", "trade", 14.975, 198.0]
["2026-09-29T14:37:19.026656+00:00", "trade", 14.975, 198.0]
["2026-09-29T14:37:19.026707+00:00", "trade", 14.975, 102.0]
["2026-09-29T14:37:19.026728+00:00", "trade", 14.975, 102.0]
["2026-09-29T14:37:19.026960+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:19.027251+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:19.203013+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:19.204507+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:19.279204+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:19.279204+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:19.396637+00:00", "trade", 14.9719, 18.0]
["2026-09-29T14:37:19.897588+00:00", "trade", 14.9705, 125.0]
["2026-09-29T14:37:20.134170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.415890+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:37:20.509532+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.509567+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.509727+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.510168+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.532737+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.849840+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.850281+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:20.850727+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.093759+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.094201+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.237090+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.238047+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.358468+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.358468+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.358468+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.358523+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.433050+00:00", "trade", 14.9288, 1.0]
["2026-09-29T14:37:21.608663+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.608998+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.609444+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.697193+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.815800+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:21.864490+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.015454+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.015860+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.118694+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.119170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.258592+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:22.259178+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.259539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.259659+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.260110+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.260110+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.295870+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.296221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.296351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.392179+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.393091+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.426230+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.667663+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.668109+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.668139+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.668139+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.668184+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.787382+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.788335+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.788811+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.822917+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.901503+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.970247+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:22.971209+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.222792+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.223373+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.223609+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.223809+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.223809+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.223839+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.224280+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.224280+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.333034+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.333605+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.333625+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:23.334111+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.392390+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.392430+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.405636+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.732979+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.733019+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.733616+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.733661+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.800204+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.800204+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.800645+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.801597+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.802083+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.802514+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.805602+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.805637+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.806043+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.806343+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.806509+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821113+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821279+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821309+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821329+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821404+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821890+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.821980+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.822051+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:24.842204+00:00", "trade", 14.975, 144.0]
["2026-09-29T14:37:24.847123+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:24.884637+00:00", "trade", 14.975, 198.0]
["2026-09-29T14:37:25.807469+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:26.546522+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:26.593659+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:26.631490+00:00", "trade", 14.975, 25.0]
["2026-09-29T14:37:26.797533+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:26.931577+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.232036+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.232116+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.285683+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.285688+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.310181+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.310181+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.310617+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.502107+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.502563+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.502603+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.503079+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.522090+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.676221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.676742+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.848931+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.849392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:27.849833+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:28.279844+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:28.280336+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:28.763702+00:00", "trade", 14.943, 22.0]
["2026-09-29T14:37:28.893794+00:00", "trade", 14.9703, 100.0]
["2026-09-29T14:37:29.043824+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:29.044260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:29.044305+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:29.855963+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:29.995405+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:30.013061+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:30.180758+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:30.789020+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:30.877490+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:30.878843+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:31.793436+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:31.977433+00:00", "trade", 14.9271, 22.0]
["2026-09-29T14:37:32.346119+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:32.958688+00:00", "trade", 14.9271, 18.0]
["2026-09-29T14:37:33.134314+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:37:33.226576+00:00", "trade", 14.98, 2000.0]
["2026-09-29T14:37:33.822532+00:00", "trade", 14.97, 27.0]
["2026-09-29T14:37:33.822535+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:33.824054+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.824315+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.824320+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.824571+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.824836+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.824901+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.880794+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.983603+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.985372+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.985543+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.986230+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.987152+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.987618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.988615+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.989086+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:33.990229+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.134657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.139559+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.139634+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.139955+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.140030+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.140396+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.140426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.143423+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.168242+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.169169+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.206372+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207174+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207204+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207239+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207239+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207259+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207615+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207615+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.207635+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.237151+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:34.238103+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.423879+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.424054+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.424085+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.424430+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.424571+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.424776+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.424776+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.462416+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.462426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.915773+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.916254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.916359+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:34.943443+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.076775+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.242559+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.288653+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.390146+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:35.390149+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:37:35.736201+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.750619+00:00", "trade", 14.975, 66.0]
["2026-09-29T14:37:35.951995+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:35.953267+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.953292+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.953828+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.963351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.968744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:35.969235+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:36.514322+00:00", "trade", 14.9784, 1.0]
["2026-09-29T14:37:36.514686+00:00", "trade", 14.9784, 1.0]
["2026-09-29T14:37:36.602479+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:36.602950+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:36.693033+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:37:36.785093+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:36.785645+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.417646+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.418377+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.481524+00:00", "trade", 14.9718, 100.0]
["2026-09-29T14:37:37.549383+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.549584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.549910+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.551428+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.562219+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.562304+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.562384+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.562424+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.562555+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.562650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563026+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563041+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563091+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:37.563091+00:00", "trade", 14.97, 254.0]
["2026-09-29T14:37:37.563091+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563096+00:00", "trade", 14.97, 446.0]
["2026-09-29T14:37:37.563096+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:37:37.563141+00:00", "trade", 14.97, 90.0]
["2026-09-29T14:37:37.563141+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563144+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:37:37.563146+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563176+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563183+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:37.563211+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563272+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563297+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563297+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563367+00:00", "trade", 14.97, 107.0]
["2026-09-29T14:37:37.563367+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563370+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:37:37.563373+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:37:37.563373+00:00", "trade", 14.97, 12.0]
["2026-09-29T14:37:37.563376+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:37.563407+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563502+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563703+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563703+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563703+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563803+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.563836+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:37.563913+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.564013+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.564048+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.564052+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:37.564078+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:37.564115+00:00", "trade", 14.97, 11.0]
["2026-09-29T14:37:37.564115+00:00", "trade", 14.97, 10.0]
["2026-09-29T14:37:37.564118+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:37:37.564123+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:37:37.564124+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:37:37.564127+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:37.564144+00:00", "quote", 14.96, 14.98]
["2026-09-29T14:37:37.564149+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564154+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564194+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564224+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564239+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564259+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564266+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:37:37.564294+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564309+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564323+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:37:37.564339+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564354+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564379+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564379+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564420+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564429+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564474+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564566+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:37:37.564620+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564655+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564655+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564655+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564660+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564665+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564670+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564680+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564680+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564685+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:37.564740+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564744+00:00", "trade", 14.97, 198.0]
["2026-09-29T14:37:37.564801+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:37:37.564820+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564865+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.564955+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565031+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565036+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565096+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565106+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565181+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565192+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:37:37.565231+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565231+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565331+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565542+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565627+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565873+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.565959+00:00", "trade", 14.96, 24.0]
["2026-09-29T14:37:37.599668+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.726078+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:37.936442+00:00", "trade", 14.965, 12.0]
["2026-09-29T14:37:37.937435+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:38.015696+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:39.010113+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:39.010374+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:39.027109+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:39.308051+00:00", "trade", 14.9294, 100.0]
["2026-09-29T14:37:39.881721+00:00", "trade", 14.96, 11.0]
["2026-09-29T14:37:39.881781+00:00", "trade", 14.96, 110.0]
["2026-09-29T14:37:39.881859+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:37:39.881971+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:39.881971+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:39.881973+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:39.881984+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:39.881989+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:39.881998+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:39.881998+00:00", "trade", 14.96, 5.0]
["2026-09-29T14:37:39.881998+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:37:39.882000+00:00", "trade", 14.96, 10.0]
["2026-09-29T14:37:39.882208+00:00", "trade", 14.96, 18.0]
["2026-09-29T14:37:39.882208+00:00", "trade", 14.96, 27.0]
["2026-09-29T14:37:39.882211+00:00", "trade", 14.96, 2.0]
["2026-09-29T14:37:39.882235+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882260+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882290+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882295+00:00", "trade", 14.96, 28.0]
["2026-09-29T14:37:39.882331+00:00", "trade", 14.96, 11.0]
["2026-09-29T14:37:39.882355+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882361+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882361+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882361+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882380+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882395+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:39.882506+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882516+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882516+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882546+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882561+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882566+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882571+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882621+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882636+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882681+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882746+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882866+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882947+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882947+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882987+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.882987+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.883067+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.883107+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.883182+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.883242+00:00", "trade", 14.96, 31.0]
["2026-09-29T14:37:39.883247+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.883308+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:37:39.883343+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.883369+00:00", "trade", 14.96, 24.0]
["2026-09-29T14:37:39.883618+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.884436+00:00", "trade", 14.96, 27.0]
["2026-09-29T14:37:39.896375+00:00", "trade", 14.955, 45.0]
["2026-09-29T14:37:39.897123+00:00", "trade", 14.955, 255.0]
["2026-09-29T14:37:39.901130+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:39.903733+00:00", "trade", 14.955, 5.0]
["2026-09-29T14:37:39.948182+00:00", "trade", 14.9443, 1.0]
["2026-09-29T14:37:40.211993+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.212164+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.212294+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.212610+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.302468+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.395895+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.419772+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.420990+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.421611+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.421782+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.422548+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.434241+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.437883+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:40.439198+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.440416+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.462253+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.482376+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.482902+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.494339+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.499973+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.539080+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.653913+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.657331+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.657416+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.715038+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.745040+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.788839+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.789275+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.789681+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.928267+00:00", "trade", 14.955, 4.0]
["2026-09-29T14:37:40.930184+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:40.965017+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.050711+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.051247+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.051282+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.051713+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.053943+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.054475+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.131488+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.131548+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.132856+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.160902+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.160963+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.161158+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.161243+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.258098+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.258619+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.321233+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.385165+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:41.490961+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.065553+00:00", "trade", 14.9294, 5.0]
["2026-09-29T14:37:42.096760+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.096816+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.097212+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.097703+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.101381+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.103381+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.884921+00:00", "trade", 14.95, 129.0]
["2026-09-29T14:37:42.884946+00:00", "trade", 14.95, 11.0]
["2026-09-29T14:37:42.884997+00:00", "trade", 14.95, 6.0]
["2026-09-29T14:37:42.885033+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:42.885033+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:37:42.885054+00:00", "trade", 14.95, 1439.0]
["2026-09-29T14:37:42.885057+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885060+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885108+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:42.885117+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885168+00:00", "trade", 14.95, 11.0]
["2026-09-29T14:37:42.885172+00:00", "trade", 14.95, 75.0]
["2026-09-29T14:37:42.885175+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885175+00:00", "trade", 14.95, 4.0]
["2026-09-29T14:37:42.885231+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885288+00:00", "trade", 14.95, 15.0]
["2026-09-29T14:37:42.885307+00:00", "trade", 14.95, 23.0]
["2026-09-29T14:37:42.885307+00:00", "trade", 14.95, 1.0]
["2026-09-29T14:37:42.885313+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885313+00:00", "trade", 14.95, 22.0]
["2026-09-29T14:37:42.885316+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885316+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885329+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885339+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885339+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885344+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885344+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885373+00:00", "trade", 14.95, 25.0]
["2026-09-29T14:37:42.885404+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885439+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:42.885487+00:00", "trade", 14.95, 10.0]
["2026-09-29T14:37:42.885574+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:42.885599+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:42.885619+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:42.885631+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885655+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:42.885659+00:00", "trade", 14.95, 500.0]
["2026-09-29T14:37:42.885659+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:42.885661+00:00", "trade", 14.95, 800.0]
["2026-09-29T14:37:42.885664+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:42.885664+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.885720+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885775+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885803+00:00", "trade", 14.95, 24.0]
["2026-09-29T14:37:42.885840+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885860+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885865+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885875+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885910+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.885960+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886001+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886001+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886052+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:37:42.886115+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886196+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886196+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886241+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886308+00:00", "trade", 14.9681, 51.0]
["2026-09-29T14:37:42.886486+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886486+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.886521+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.889044+00:00", "trade", 14.95, 11.0]
["2026-09-29T14:37:42.891694+00:00", "trade", 14.95, 22.0]
["2026-09-29T14:37:42.892199+00:00", "trade", 14.95, 130.0]
["2026-09-29T14:37:42.920815+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:42.947892+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.948363+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:42.969582+00:00", "trade", 14.95, 30.0]
["2026-09-29T14:37:42.993280+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:43.052113+00:00", "trade", 14.94, 1.0]
["2026-09-29T14:37:43.093187+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:44.133639+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:44.184595+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:44.792142+00:00", "trade", 14.945, 6.0]
["2026-09-29T14:37:45.012424+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:45.013334+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.041796+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.224079+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.224480+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.224520+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.225317+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.236128+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.605325+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:45.727766+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:46.195341+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:46.196955+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:46.923752+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:47.247140+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:47.677322+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:47.707568+00:00", "quote", 14.94, 14.95]
["2026-09-29T14:37:47.868540+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:47.868543+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:47.868546+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:47.868546+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868576+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:47.868588+00:00", "trade", 14.95, 14.0]
["2026-09-29T14:37:47.868594+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:47.868594+00:00", "trade", 14.95, 200.0]
["2026-09-29T14:37:47.868597+00:00", "trade", 14.95, 411.0]
["2026-09-29T14:37:47.868597+00:00", "trade", 14.95, 100.0]
["2026-09-29T14:37:47.868603+00:00", "trade", 14.95, 67.0]
["2026-09-29T14:37:47.868631+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868646+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868656+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868656+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868662+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868671+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868671+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868691+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868706+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868706+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868706+00:00", "quote", 14.95, 14.95]
["2026-09-29T14:37:47.868897+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869223+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869223+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869223+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869293+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869338+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869423+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869423+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869423+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869503+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869513+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869543+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869583+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869583+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869859+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.869969+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.870982+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.871012+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:47.903113+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:48.136765+00:00", "trade", 14.955, 144.0]
["2026-09-29T14:37:48.198565+00:00", "trade", 14.9501, 100.0]
["2026-09-29T14:37:48.305804+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:37:48.309456+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:48.309493+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:37:48.309493+00:00", "trade", 14.96, 1456.0]
["2026-09-29T14:37:48.309493+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:48.309495+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:48.309498+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:48.309533+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309539+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309539+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309543+00:00", "trade", 14.96, 18.0]
["2026-09-29T14:37:48.309548+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309588+00:00", "trade", 14.96, 236.0]
["2026-09-29T14:37:48.309674+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309689+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309719+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:37:48.309909+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.309924+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310085+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310115+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310155+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310155+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310165+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310285+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310320+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310390+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310390+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310390+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310400+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310430+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310471+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310486+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310521+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310526+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310566+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310571+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310571+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310726+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310756+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310836+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310836+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.310967+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.311558+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.311558+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.316410+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.340532+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.364694+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.389268+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.410518+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.410719+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.469859+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.504346+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:48.508671+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:49.088403+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:49.833087+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.533656+00:00", "trade", 14.9692, 45.0]
["2026-09-29T14:37:50.795093+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.795153+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.795574+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.795614+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.805457+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.857035+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.857035+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.857055+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.868116+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:50.997679+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.006886+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.007442+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.007522+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.007898+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.008760+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.010199+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.383726+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.384483+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.384638+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.384638+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.385400+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.385400+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.396491+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.549745+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.549775+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.549815+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.549976+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.550016+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.550256+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.550432+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.550437+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.550938+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.590191+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.590713+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.590717+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.591234+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.657847+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.657852+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:51.658323+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.038987+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:37:52.335662+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.366360+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.366606+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.366841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.367003+00:00", "trade", 14.965, 30.0]
["2026-09-29T14:37:52.367112+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.367162+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.367523+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.367678+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.369202+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.369683+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.408380+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:52.408380+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.026879+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.027380+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.035499+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.036903+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.051227+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.070502+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.070573+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.070583+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.070788+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.070873+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.070883+00:00", "trade", 14.965, 50.0]
["2026-09-29T14:37:53.071299+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.071309+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.071470+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.071575+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.071791+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.072272+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.086676+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.086787+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:37:53.086906+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.087814+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.087834+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.206050+00:00", "trade", 14.965, 500.0]
["2026-09-29T14:37:53.370884+00:00", "trade", 14.9352, 128.0]
["2026-09-29T14:37:53.371818+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:53.889036+00:00", "trade", 14.9352, 78.0]
["2026-09-29T14:37:53.936182+00:00", "trade", 14.9618, 10.0]
["2026-09-29T14:37:53.957911+00:00", "trade", 14.9624, 10.0]
["2026-09-29T14:37:54.239880+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:54.240331+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:54.383817+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:54.397123+00:00", "trade", 14.9352, 47.0]
["2026-09-29T14:37:55.112854+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.204767+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.205198+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.215054+00:00", "trade", 14.9692, 25.0]
["2026-09-29T14:37:55.689243+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.689684+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.698753+00:00", "trade", 14.9352, 29.0]
["2026-09-29T14:37:55.726296+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.728326+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:55.749902+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:56.203297+00:00", "trade", 14.9352, 18.0]
["2026-09-29T14:37:57.356629+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.356629+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.357065+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.357145+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.357586+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.628194+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.628219+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.628219+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.628831+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.628835+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.694416+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.694456+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.697970+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.698456+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:57.698897+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.122834+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.122834+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.122874+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.123211+00:00", "trade", 14.965, 261.0]
["2026-09-29T14:37:58.123310+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.357151+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.357930+00:00", "trade", 14.965, 25.0]
["2026-09-29T14:37:58.452021+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.598188+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.765702+00:00", "trade", 14.9602, 17.0]
["2026-09-29T14:37:58.766804+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.780561+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.780887+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.780887+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.781128+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.781208+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.781393+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.781459+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:37:58.781564+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.781689+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:37:58.782127+00:00", "trade", 14.97, 13.0]
["2026-09-29T14:37:58.782206+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:37:58.782217+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:37:58.782235+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782246+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782251+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782251+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782270+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782271+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:37:58.782285+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782298+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:37:58.782310+00:00", "trade", 14.97, 108.0]
["2026-09-29T14:37:58.782521+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782556+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:37:58.782611+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.782631+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.782671+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:37:58.782772+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.782812+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.782847+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.782887+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783007+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783047+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783047+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783155+00:00", "trade", 14.97, 32.0]
["2026-09-29T14:37:58.783213+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783213+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783213+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783213+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783432+00:00", "trade", 14.98, 15.0]
["2026-09-29T14:37:58.783448+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783448+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.783969+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.784088+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:37:58.813419+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:58.813860+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:59.240440+00:00", "trade", 14.9718, 100.0]
["2026-09-29T14:37:59.606355+00:00", "trade", 14.97, 160.0]
["2026-09-29T14:37:59.607603+00:00", "trade", 14.9561, 50.0]
["2026-09-29T14:37:59.608077+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:37:59.995427+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:00.154894+00:00", "trade", 14.9635, 8.0]
["2026-09-29T14:38:02.369441+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:03.013887+00:00", "trade", 14.975, 500.0]
["2026-09-29T14:38:03.656222+00:00", "trade", 14.9719, 100.0]
["2026-09-29T14:38:03.791063+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:04.635754+00:00", "trade", 14.9368, 4.0]
["2026-09-29T14:38:04.713334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:04.714376+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:05.007232+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:05.946739+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:06.212435+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:06.214911+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:06.672369+00:00", "trade", 14.9689, 10.0]
["2026-09-29T14:38:07.015367+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:07.015803+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:07.039239+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:07.039294+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:07.140109+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:07.672779+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827152+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:38:08.827155+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827158+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827158+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827161+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827239+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:38:08.827239+00:00", "trade", 14.97, 1000.0]
["2026-09-29T14:38:08.827242+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827322+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827331+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827331+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827522+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827531+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827546+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827547+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827552+00:00", "trade", 14.97, 67.0]
["2026-09-29T14:38:08.827552+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:38:08.827552+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827552+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827552+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827557+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827561+00:00", "trade", 14.97, 71.0]
["2026-09-29T14:38:08.827643+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827643+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827647+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:08.827715+00:00", "trade", 14.975, 4.0]
["2026-09-29T14:38:08.827717+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:08.827720+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:38:08.827724+00:00", "trade", 14.97, 46.0]
["2026-09-29T14:38:08.827724+00:00", "trade", 14.97, 46.0]
["2026-09-29T14:38:08.827808+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:08.827893+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:08.827938+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828073+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828153+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828178+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828229+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828234+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828264+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828314+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828314+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828344+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828434+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828469+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828469+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828554+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828594+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828619+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828715+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828715+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828915+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.828955+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.829832+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.832233+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.853573+00:00", "trade", 14.97, 17.0]
["2026-09-29T14:38:08.894310+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.894812+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.933158+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:08.934100+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:09.384410+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.073276+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.073321+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.073356+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.073837+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.073918+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.076479+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.088613+00:00", "trade", 14.965, 198.0]
["2026-09-29T14:38:10.089244+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.089328+00:00", "trade", 14.965, 66.0]
["2026-09-29T14:38:10.089440+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.090006+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.090362+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.099913+00:00", "trade", 14.9322, 5.0]
["2026-09-29T14:38:10.109367+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.310991+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.311297+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.315076+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.319075+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.319115+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.946466+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:38:10.985653+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.985734+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:10.985774+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:11.024571+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:11.037808+00:00", "trade", 14.9689, 300.0]
["2026-09-29T14:38:11.696457+00:00", "trade", 14.965, 20.0]
["2026-09-29T14:38:12.930766+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:12.931405+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:12.931846+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:12.945168+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:12.978513+00:00", "trade", 14.965, 3.0]
["2026-09-29T14:38:14.360911+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.420307+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.420974+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.421575+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.422592+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.425149+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.425269+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.425289+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.425354+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.425615+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.426211+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.426296+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.426331+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.426417+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.427294+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.473228+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.498142+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.498147+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:14.541705+00:00", "trade", 14.9387, 1.0]
["2026-09-29T14:38:15.855068+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:38:15.855339+00:00", "trade", 14.9684, 1.0]
["2026-09-29T14:38:15.855706+00:00", "trade", 14.9684, 1.0]
["2026-09-29T14:38:15.856118+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:15.856328+00:00", "trade", 14.965, 2.0]
["2026-09-29T14:38:15.856719+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:15.857075+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:15.862478+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:15.862478+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:15.866041+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.006337+00:00", "trade", 14.9323, 100.0]
["2026-09-29T14:38:16.016013+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.139892+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.139977+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.140323+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.141110+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.144793+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.153414+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.189700+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:16.714477+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.066673+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.067235+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.067315+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.071835+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.072297+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:38:17.072297+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.072300+00:00", "trade", 14.97, 167.0]
["2026-09-29T14:38:17.072321+00:00", "trade", 14.97, 433.0]
["2026-09-29T14:38:17.072322+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.072336+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:38:17.072351+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:38:17.072363+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:38:17.072372+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:38:17.072382+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072387+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072387+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072392+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072392+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072408+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:38:17.072412+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072432+00:00", "trade", 14.97, 315.0]
["2026-09-29T14:38:17.072432+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072489+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:17.072502+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072507+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072512+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:38:17.072542+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.072555+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:17.072622+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073013+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073149+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073224+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073314+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073349+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073364+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073429+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.073550+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.074046+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.074472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.074512+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.074953+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.083398+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.083398+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.118038+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:38:17.165328+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.165623+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.165644+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.166064+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.166099+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.172459+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.172906+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.172946+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.173422+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.173467+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.175346+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.259331+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.259412+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.259481+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.259496+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.260024+00:00", "trade", 14.98, 133.0]
["2026-09-29T14:38:17.260053+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.260649+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:38:17.272818+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.272868+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.598797+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.761183+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.761188+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.761258+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.761946+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:38:17.766576+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.771843+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.772771+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.773838+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.775146+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.780845+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.785736+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.790728+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.791204+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.796261+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.796737+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.797254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.812991+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.813031+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.820494+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.820519+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.833009+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.870102+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:17.872818+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.017778+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.018640+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.018760+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.018835+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.019101+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.021962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.022444+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.024729+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.024819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.025701+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.039685+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.046175+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.046982+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.047052+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.048831+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.064032+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.072548+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.073014+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.123125+00:00", "trade", 14.975, 198.0]
["2026-09-29T14:38:18.123188+00:00", "trade", 14.975, 66.0]
["2026-09-29T14:38:18.123368+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.124160+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.128330+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.906709+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.984088+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.984506+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:38:18.984654+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:18.985176+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:38:19.043356+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:38:19.043374+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:38:19.043380+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:38:19.043380+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:38:19.043380+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:38:19.043434+00:00", "trade", 14.98, 71.0]
["2026-09-29T14:38:19.043437+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:38:19.043437+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:38:19.043458+00:00", "trade", 14.98, 316.0]
["2026-09-29T14:38:19.043479+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043479+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043509+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043509+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043520+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043520+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043579+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043584+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043604+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043604+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043604+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:38:19.043621+00:00", "trade", 14.98, 70.0]
["2026-09-29T14:38:19.043621+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:38:19.043830+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044116+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044181+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044662+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044662+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044702+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044737+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044837+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044953+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.044993+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045068+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045113+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045138+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045193+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045193+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045404+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045514+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045575+00:00", "trade", 14.985, 19.0]
["2026-09-29T14:38:19.045674+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.045985+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.046020+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.046316+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.048716+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.049458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.063476+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.068483+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.068508+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.068604+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.068925+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.070443+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.076803+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.092521+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.145226+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.522261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.522928+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.594844+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.704905+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.718534+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:38:19.718619+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:38:19.718643+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.718708+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.718709+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:38:19.718772+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:19.718893+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719154+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719319+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719354+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719530+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719670+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719725+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.719760+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.720051+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:19.721506+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:38:19.722497+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.149434+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:38:20.149434+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:38:20.150073+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.150073+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.150113+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.150348+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.150584+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.176131+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:38:20.177082+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.199650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.199675+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.203850+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.212576+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.799726+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.799886+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.799886+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:20.800202+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:21.141628+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:21.142225+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:21.590584+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:21.948863+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:38:21.950111+00:00", "trade", 14.9764, 50.0]
["2026-09-29T14:38:22.010699+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:22.011063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.011439+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.011840+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.012316+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.012396+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.012837+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.017238+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.070389+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.070399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.183332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.183373+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.183373+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.618636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.671278+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:38:22.671893+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.672334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.699143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:22.964729+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:23.112550+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:23.602258+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:23.607866+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:24.031370+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:38:24.053600+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:24.054622+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:24.054648+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:24.265921+00:00", "trade", 14.9899, 35.0]
["2026-09-29T14:38:24.733199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:24.733590+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:24.734964+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.369290+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.506425+00:00", "trade", 14.99, 7.0]
["2026-09-29T14:38:25.506425+00:00", "trade", 14.99, 93.0]
["2026-09-29T14:38:25.507333+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.507454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.507454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.767030+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.769140+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.769621+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.770098+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.770819+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.771255+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.802109+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.802630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.861966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.862372+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.936317+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:25.936743+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.107765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.139164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.139164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.139299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.145620+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.194917+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.231930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.232386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.236039+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.236520+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.285537+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.290368+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.290378+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.291175+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.505660+00:00", "trade", 14.9344, 100.0]
["2026-09-29T14:38:26.820783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.820914+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.820919+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.821305+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.821906+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.822107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.918310+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:26.919092+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.361137+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.363559+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:38:27.603057+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.603092+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.603127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.603418+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.603773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.604255+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.607257+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:27.633544+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.084280+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.097416+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.122621+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.122676+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.122731+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.123187+00:00", "trade", 14.985, 198.0]
["2026-09-29T14:38:28.123247+00:00", "trade", 14.985, 42.0]
["2026-09-29T14:38:28.123824+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.124385+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.124891+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.242972+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.243468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.569603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.570565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.599253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.599253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:28.767705+00:00", "trade", 14.9763, 12.0]
["2026-09-29T14:38:29.247011+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:38:29.247014+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:38:29.247137+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.247633+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.247668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.247673+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.247702+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:38:29.248109+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.248270+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.248390+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.248590+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.249232+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.267816+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.667044+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.762020+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.763980+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.859497+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:29.995449+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:30.279845+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:30.488115+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:30.608516+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:30.867592+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:30.872237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.118999+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.204627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.305822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.306268+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.592112+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.592834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.594313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.594313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.828429+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:31.966274+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:38:33.114798+00:00", "trade", 14.9345, 5.0]
["2026-09-29T14:38:33.273930+00:00", "trade", 14.9692, 12.0]
["2026-09-29T14:38:33.275163+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:38:33.494371+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.907346+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:38:33.907346+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:38:33.908023+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908028+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908028+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908063+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908314+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908344+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.908625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.948144+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:33.964122+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:34.028860+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:34.151266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:34.273221+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:34.967691+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.083846+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.363340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.648192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.782195+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.782195+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.782631+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.782636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.880985+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:35.964812+00:00", "trade", 14.9346, 15.0]
["2026-09-29T14:38:36.188405+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.192926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.192926+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.197021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.197888+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.274274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.394154+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.497996+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.498021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.608425+00:00", "trade", 14.985, 20.0]
["2026-09-29T14:38:36.609781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:36.889952+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.683049+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:37.683052+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:37.683622+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.683627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.683998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.684003+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.684048+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.684093+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.687015+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.715985+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.784166+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.786086+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:37.798153+00:00", "trade", 14.985, 168.0]
["2026-09-29T14:38:37.799401+00:00", "trade", 14.9875, 53.0]
["2026-09-29T14:38:37.940159+00:00", "trade", 14.9823, 8.0]
["2026-09-29T14:38:38.123288+00:00", "trade", 14.985, 30.0]
["2026-09-29T14:38:38.123349+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:38:38.123992+00:00", "trade", 14.985, 198.0]
["2026-09-29T14:38:38.124215+00:00", "trade", 14.985, 54.0]
["2026-09-29T14:38:38.698693+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:38.698748+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:38.737751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:39.215216+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:39.215381+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:39.216263+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:39.223635+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:39.247554+00:00", "trade", 14.966, 100.0]
["2026-09-29T14:38:39.356671+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:38:39.693086+00:00", "trade", 14.9356, 11.0]
["2026-09-29T14:38:39.877809+00:00", "trade", 14.9898, 522.0]
["2026-09-29T14:38:40.137332+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.138583+00:00", "trade", 14.9879, 51.0]
["2026-09-29T14:38:40.335406+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:38:40.335451+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335482+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335488+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335490+00:00", "trade", 14.99, 292.0]
["2026-09-29T14:38:40.335493+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335493+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335496+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335516+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335521+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335521+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335532+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335536+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335536+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335541+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335572+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335597+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335607+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335620+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335620+00:00", "trade", 14.99, 98.0]
["2026-09-29T14:38:40.335635+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335652+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335672+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:38:40.335792+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.335827+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.335927+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.335945+00:00", "trade", 14.99, 85.0]
["2026-09-29T14:38:40.335945+00:00", "trade", 14.99, 92.0]
["2026-09-29T14:38:40.335945+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335945+00:00", "trade", 14.99, 23.0]
["2026-09-29T14:38:40.335947+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335950+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:40.335952+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.335957+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336002+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336128+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336133+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336153+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336153+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336193+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336203+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336233+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336268+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336273+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336362+00:00", "trade", 14.995, 352.0]
["2026-09-29T14:38:40.336474+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336509+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336634+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336634+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336794+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336865+00:00", "trade", 14.99, 50.0]
["2026-09-29T14:38:40.336915+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336955+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.336988+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:40.337396+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.337613+00:00", "trade", 14.9917, 53.0]
["2026-09-29T14:38:40.338318+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.436386+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.475587+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:38:40.476306+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:38:40.479679+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.557853+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:40.558554+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:40.559300+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:40.560076+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:40.609700+00:00", "trade", 14.995, 400.0]
["2026-09-29T14:38:40.610948+00:00", "trade", 14.995, 65.0]
["2026-09-29T14:38:40.610961+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.611221+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.611387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.611387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.618183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.636172+00:00", "trade", 14.9701, 1.0]
["2026-09-29T14:38:40.722641+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.778118+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.882010+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:40.944635+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:38:40.945230+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:41.041637+00:00", "trade", 14.9972, 100.0]
["2026-09-29T14:38:41.277419+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:41.277544+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:38:41.466002+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:41.469074+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:41.471555+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:41.823466+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:42.326574+00:00", "trade", 14.9973, 1.0]
["2026-09-29T14:38:42.326929+00:00", "trade", 14.9973, 1.0]
["2026-09-29T14:38:42.374351+00:00", "trade", 14.995, 30.0]
["2026-09-29T14:38:42.379803+00:00", "trade", 14.995, 11.0]
["2026-09-29T14:38:42.419576+00:00", "trade", 15.0, 87.0]
["2026-09-29T14:38:42.419582+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:42.420153+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:42.420168+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:42.422870+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:42.461366+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:43.187573+00:00", "trade", 14.993, 100.0]
["2026-09-29T14:38:43.367534+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:43.415859+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:43.933642+00:00", "trade", 14.9695, 100.0]
["2026-09-29T14:38:44.178198+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:38:45.044457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:45.222265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:45.815663+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:45.976825+00:00", "trade", 14.9366, 10.0]
["2026-09-29T14:38:46.704704+00:00", "trade", 14.9592, 7.0]
["2026-09-29T14:38:47.896793+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:47.897890+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:47.898331+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:47.898642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:47.899133+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:47.913768+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:48.021895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:48.202589+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:48.202990+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:48.852577+00:00", "trade", 14.9916, 19.0]
["2026-09-29T14:38:49.409862+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.410042+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.410539+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.410543+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.410563+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.411786+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.417971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.418873+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.418960+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:38:49.419825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.421544+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.512491+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.514661+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:49.732689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.033638+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.033824+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.034586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.035348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.046579+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.123963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.124399+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.125983+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.126043+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.126060+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:38:50.126539+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.126560+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.126830+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.127005+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.127251+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.129496+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.130336+00:00", "trade", 14.9954, 53.0]
["2026-09-29T14:38:50.130799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.131371+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.133080+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.247376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.403973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.516595+00:00", "trade", 14.9367, 100.0]
["2026-09-29T14:38:50.792329+00:00", "trade", 14.9695, 100.0]
["2026-09-29T14:38:50.893777+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.894253+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.898307+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.900828+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.900858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.900949+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:50.901415+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.092614+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.093130+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.093531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.094368+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.204765+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.205206+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.571186+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.580799+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:51.581931+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.582087+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.582407+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.583811+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.801339+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:38:51.802046+00:00", "trade", 14.995, 14.0]
["2026-09-29T14:38:51.866432+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:38:51.866441+00:00", "trade", 14.995, 75.0]
["2026-09-29T14:38:51.866467+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.866469+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:38:51.866469+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:38:51.866471+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:51.866505+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:51.866508+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:51.866510+00:00", "trade", 15.0, 316.0]
["2026-09-29T14:38:51.866513+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:51.866513+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:38:51.866516+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:51.866522+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.866532+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866532+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:51.866543+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866552+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866563+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866567+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866632+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866709+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:38:51.866712+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:51.866712+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:38:51.866743+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866753+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866873+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:38:51.866903+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.866923+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867069+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867074+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867084+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867084+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867204+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867224+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867224+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867249+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867304+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867424+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867535+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867540+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867540+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867660+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867705+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867722+00:00", "trade", 14.9985, 72.0]
["2026-09-29T14:38:51.867740+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867780+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867785+00:00", "trade", 15.0, 56.0]
["2026-09-29T14:38:51.867820+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867900+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867906+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.867976+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.868021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.868026+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.868542+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.868582+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.871344+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.871344+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:51.873249+00:00", "trade", 15.005, 30.0]
["2026-09-29T14:38:51.951697+00:00", "trade", 14.994, 49.0]
["2026-09-29T14:38:51.984775+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:38:52.069929+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:38:52.793965+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.796653+00:00", "trade", 15.005, 15.0]
["2026-09-29T14:38:52.797934+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:38:52.808925+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:38:52.809100+00:00", "trade", 15.005, 50.0]
["2026-09-29T14:38:52.809100+00:00", "trade", 15.005, 31.0]
["2026-09-29T14:38:52.974543+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:38:52.975247+00:00", "trade", 15.005, 900.0]
["2026-09-29T14:38:52.975542+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.975782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.975827+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:38:52.976183+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.976498+00:00", "trade", 15.0034, 84.0]
["2026-09-29T14:38:52.978905+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.979145+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.979461+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.979581+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.979822+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:52.990146+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.024082+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.024598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.038957+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.043643+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.055401+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.127072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.127513+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.207016+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.483588+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.483724+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.483744+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.483779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.483779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.484721+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.555409+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.556171+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.734710+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.742955+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.761960+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.817938+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:53.844220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.024002+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.338309+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.508999+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.519204+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.519725+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.520557+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.520562+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.521008+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.540134+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:38:54.540369+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.540569+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.540850+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.540890+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.541010+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.541326+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.541451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.541492+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.541973+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.542915+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.543411+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:54.543950+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:38:54.550292+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086110+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086150+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086150+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086346+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.086792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.112638+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.131940+00:00", "trade", 15.005, 198.0]
["2026-09-29T14:38:55.132042+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:38:55.132066+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:38:55.132066+00:00", "trade", 15.005, 198.0]
["2026-09-29T14:38:55.132090+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:38:55.134164+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.134605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.134605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.137292+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.137933+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.138004+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.138008+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.138013+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.138244+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.138284+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.141938+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.142555+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:38:55.143803+00:00", "trade", 15.0036, 70.0]
["2026-09-29T14:38:55.274227+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.285754+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:38:55.306878+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:55.306880+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.306881+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:55.306884+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:38:55.306955+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.306956+00:00", "trade", 15.0, 32.0]
["2026-09-29T14:38:55.306980+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.306995+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307015+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307015+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307020+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307025+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307060+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307070+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307085+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307200+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307293+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:38:55.307346+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307381+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307443+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:55.307446+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:38:55.307481+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307506+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307828+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:55.307862+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.307982+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.308057+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.308178+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.308338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.308899+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.309340+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.309822+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.311942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.312017+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.339848+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:55.340550+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.343912+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.484302+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:38:55.820540+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.882888+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.972676+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:55.972942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.102825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.103542+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115596+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115631+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115716+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115721+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.115943+00:00", "trade", 15.0, 70.0]
["2026-09-29T14:38:56.116007+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:38:56.116984+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.118868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.224239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.224309+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:56.461347+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.461412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.461472+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.461999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.462154+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.462279+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.462595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:56.646176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.007730+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.008161+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.008171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.088093+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:57.088096+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:38:57.088129+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:38:57.088129+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:57.088132+00:00", "trade", 14.995, 190.0]
["2026-09-29T14:38:57.089347+00:00", "trade", 14.9969, 56.0]
["2026-09-29T14:38:57.124774+00:00", "trade", 14.9395, 5.0]
["2026-09-29T14:38:57.132271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.133164+00:00", "trade", 14.995, 400.0]
["2026-09-29T14:38:57.133694+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.133694+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.135584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.135909+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.135959+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.136375+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.138084+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.147136+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.253839+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.253850+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.254261+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.254271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.401676+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.644738+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.646382+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.646843+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.646898+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:57.990470+00:00", "trade", 14.9396, 11.0]
["2026-09-29T14:38:58.022866+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:58.122203+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:58.122262+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:38:58.291909+00:00", "trade", 14.9701, 100.0]
["2026-09-29T14:38:58.769702+00:00", "trade", 14.9965, 13.0]
["2026-09-29T14:38:58.789041+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:38:58.873719+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:38:58.985092+00:00", "trade", 14.995, 106.0]
["2026-09-29T14:38:59.197739+00:00", "trade", 14.965, 5.0]
["2026-09-29T14:38:59.446899+00:00", "trade", 14.9397, 100.0]
["2026-09-29T14:38:59.995478+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.159405+00:00", "trade", 14.9879, 3.0]
["2026-09-29T14:39:00.161080+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.554415+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.554470+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.555487+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.557642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.595257+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.750671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:00.750706+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.668044+00:00", "trade", 14.9901, 100.0]
["2026-09-29T14:39:01.668239+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.668300+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:39:01.668357+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:39:01.668411+00:00", "trade", 14.9901, 17.0]
["2026-09-29T14:39:01.668612+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.668618+00:00", "trade", 14.995, 17.0]
["2026-09-29T14:39:01.668657+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:39:01.668823+00:00", "trade", 14.995, 183.0]
["2026-09-29T14:39:01.668887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.668982+00:00", "trade", 14.99, 183.0]
["2026-09-29T14:39:01.669292+00:00", "trade", 14.9945, 50.0]
["2026-09-29T14:39:01.669328+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.794405+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.794425+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.794531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.796074+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.796089+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.830273+00:00", "trade", 14.9903, 535.0]
["2026-09-29T14:39:01.830932+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.830937+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.831378+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.831525+00:00", "trade", 14.9919, 72.0]
["2026-09-29T14:39:01.831608+00:00", "trade", 14.995, 362.0]
["2026-09-29T14:39:01.831882+00:00", "trade", 14.995, 61.0]
["2026-09-29T14:39:01.832180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:01.839728+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.839731+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.839743+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839743+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839758+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.839761+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.839768+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839768+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839783+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839828+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839878+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839933+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:01.839948+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:01.839963+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:39:01.839965+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:01.839969+00:00", "trade", 14.99, 8.0]
["2026-09-29T14:39:01.839969+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:39:01.840094+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840179+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840309+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840384+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840585+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840786+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840820+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.840820+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.841056+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:01.841222+00:00", "trade", 14.9919, 56.0]
["2026-09-29T14:39:01.841938+00:00", "trade", 14.98, 15.0]
["2026-09-29T14:39:01.853967+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:01.854550+00:00", "trade", 14.99, 214.0]
["2026-09-29T14:39:01.878475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.840751+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.931135+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.932218+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.932258+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.932734+00:00", "trade", 14.985, 144.0]
["2026-09-29T14:39:02.936378+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.938728+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.939134+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.939142+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:39:02.939203+00:00", "trade", 14.99, 125.0]
["2026-09-29T14:39:02.939269+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:02.939420+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.939460+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:02.940014+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:02.952075+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:03.052782+00:00", "trade", 14.9703, 200.0]
["2026-09-29T14:39:03.501637+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:03.649932+00:00", "trade", 14.985, 25.0]
["2026-09-29T14:39:04.126395+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:04.271088+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:04.275885+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:04.304783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:04.306147+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:05.998497+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:06.006586+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:06.020334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:06.061976+00:00", "trade", 14.985, 198.0]
["2026-09-29T14:39:06.063230+00:00", "trade", 14.9878, 57.0]
["2026-09-29T14:39:06.227450+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:06.227857+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:06.321704+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:06.564503+00:00", "trade", 14.985, 50.0]
["2026-09-29T14:39:07.097532+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:07.609801+00:00", "trade", 14.9899, 1200.0]
["2026-09-29T14:39:07.611049+00:00", "trade", 14.9897, 63.0]
["2026-09-29T14:39:08.624870+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:08.625346+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:08.750424+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:09.051801+00:00", "trade", 14.9875, 69.0]
["2026-09-29T14:39:09.100385+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:09.125407+00:00", "trade", 14.9418, 100.0]
["2026-09-29T14:39:09.778571+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:09.843516+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:39:09.844872+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:39:10.694461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:10.755201+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:10.868199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:11.001925+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:11.016344+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:39:11.889801+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:12.141713+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:39:12.141713+00:00", "trade", 14.985, 85.0]
["2026-09-29T14:39:12.142606+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:39:13.025314+00:00", "trade", 14.942, 14.0]
["2026-09-29T14:39:14.248494+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:14.248935+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:14.313979+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:15.251048+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:15.252900+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.218039+00:00", "trade", 14.9432, 14.0]
["2026-09-29T14:39:17.647798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.648280+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.685829+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.685889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.686290+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.686841+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.686886+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.686911+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.686911+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.687137+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.687138+00:00", "trade", 14.98, 11.0]
["2026-09-29T14:39:17.687192+00:00", "trade", 14.98, 35.0]
["2026-09-29T14:39:17.687834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.687874+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.687914+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.695211+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.698319+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.698329+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.698329+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.698412+00:00", "trade", 14.98, 4.0]
["2026-09-29T14:39:17.698412+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:39:17.698415+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698418+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698430+00:00", "trade", 14.98, 67.0]
["2026-09-29T14:39:17.698434+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:17.698437+00:00", "trade", 14.98, 24.0]
["2026-09-29T14:39:17.698437+00:00", "trade", 14.98, 8000.0]
["2026-09-29T14:39:17.698439+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698442+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698442+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698565+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:39:17.698569+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698571+00:00", "trade", 14.98, 67.0]
["2026-09-29T14:39:17.698571+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:39:17.698574+00:00", "trade", 14.98, 733.0]
["2026-09-29T14:39:17.698574+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698577+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:39:17.698577+00:00", "trade", 14.98, 1967.0]
["2026-09-29T14:39:17.698608+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698610+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698611+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:17.698614+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:39:17.698619+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698639+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698674+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698684+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:17.698970+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699281+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699281+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699326+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699331+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699461+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699496+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699577+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699607+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699652+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699692+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699692+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699699+00:00", "trade", 14.984, 50.0]
["2026-09-29T14:39:17.699737+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699792+00:00", "trade", 14.98, 400.0]
["2026-09-29T14:39:17.699855+00:00", "trade", 14.982, 55.0]
["2026-09-29T14:39:17.699897+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.699915+00:00", "trade", 14.98, 55.0]
["2026-09-29T14:39:17.699975+00:00", "trade", 14.98, 99.0]
["2026-09-29T14:39:17.700298+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.700539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.700574+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.700724+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.700729+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.701020+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.702779+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.703180+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.703260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.704017+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.800090+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.800932+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:17.863150+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.495517+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.496159+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.496189+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.529879+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.529889+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.530330+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.530410+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.530806+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.540930+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.541532+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.553856+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.553936+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.553971+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.654931+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.655006+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.669364+00:00", "trade", 14.975, 45.0]
["2026-09-29T14:39:18.669932+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.713425+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.713425+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.713798+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:18.713861+00:00", "trade", 14.975, 198.0]
["2026-09-29T14:39:18.714066+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.714066+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:39:18.714393+00:00", "trade", 14.975, 62.0]
["2026-09-29T14:39:18.720227+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:39:18.720256+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720266+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720281+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720281+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720291+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720291+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720296+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720301+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720302+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:39:18.720308+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:39:18.720311+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:39:18.720314+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:39:18.720331+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720351+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720413+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:39:18.720413+00:00", "trade", 14.98, 111.0]
["2026-09-29T14:39:18.720472+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:39:18.720592+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.720642+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.720786+00:00", "trade", 14.975, 9.0]
["2026-09-29T14:39:18.720832+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.720933+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.720993+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.720993+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.720998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.721108+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.721183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.721183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.721183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.721183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.721246+00:00", "trade", 14.98, 17.0]
["2026-09-29T14:39:18.721523+00:00", "trade", 14.98, 14.0]
["2026-09-29T14:39:18.721556+00:00", "trade", 14.9785, 50.0]
["2026-09-29T14:39:18.721629+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.794853+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:18.824560+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:19.076573+00:00", "trade", 14.985, 900.0]
["2026-09-29T14:39:19.077821+00:00", "trade", 14.9834, 73.0]
["2026-09-29T14:39:19.117116+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:19.117215+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:19.117296+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:19.118226+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:19.118526+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:39:19.118589+00:00", "trade", 14.99, 494.0]
["2026-09-29T14:39:19.118718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:19.118798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:19.118918+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:19.119600+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:19.119680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:19.142279+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:20.199311+00:00", "trade", 14.985, 66.0]
["2026-09-29T14:39:20.385225+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:20.577508+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:20.577633+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:20.656049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:20.831957+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.033776+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.033852+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.033902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.033902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.034378+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.034463+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.035033+00:00", "trade", 14.9883, 53.0]
["2026-09-29T14:39:21.111326+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.114974+00:00", "trade", 14.985, 41.0]
["2026-09-29T14:39:21.115566+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.395937+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:21.891740+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891744+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.891745+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891747+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.891747+00:00", "trade", 14.99, 700.0]
["2026-09-29T14:39:21.891750+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:21.891770+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891774+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:21.891775+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891777+00:00", "trade", 14.99, 55.0]
["2026-09-29T14:39:21.891777+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.891820+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891835+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891840+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891875+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.891957+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.891960+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.891963+00:00", "trade", 14.99, 111.0]
["2026-09-29T14:39:21.892131+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:21.892369+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:21.892381+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.892632+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.892752+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.892963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.896797+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.897112+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.897132+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:21.897560+00:00", "trade", 14.9898, 57.0]
["2026-09-29T14:39:22.004698+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:22.254949+00:00", "trade", 14.9709, 100.0]
["2026-09-29T14:39:22.485259+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:22.807319+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:22.807360+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:23.026243+00:00", "trade", 14.9464, 10.0]
["2026-09-29T14:39:23.151974+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:39:23.404156+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:39:26.315775+00:00", "trade", 14.995, 480.0]
["2026-09-29T14:39:26.317026+00:00", "trade", 14.9919, 62.0]
["2026-09-29T14:39:26.632376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.632792+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.632842+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.632902+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.633524+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.670045+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.691140+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:26.692739+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:27.192291+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:27.274967+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:27.505399+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:27.505450+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:27.505961+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:27.506267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:28.052706+00:00", "trade", 14.995, 6.0]
["2026-09-29T14:39:28.473760+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:28.771699+00:00", "trade", 14.9842, 23.0]
["2026-09-29T14:39:29.139437+00:00", "trade", 14.947, 6.0]
["2026-09-29T14:39:29.995500+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:30.391311+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:30.668052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:32.624956+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:32.625256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:32.625457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:32.649845+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:32.806166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.117826+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.158306+00:00", "trade", 14.9791, 9.0]
["2026-09-29T14:39:33.159560+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:39:33.360597+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:39:33.549988+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.550609+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.626324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.677872+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.677972+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:33.678173+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:34.198694+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:39:34.198729+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:34.199381+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:34.227918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:34.227948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.545507+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.545511+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.545511+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.545640+00:00", "trade", 14.99, 80.0]
["2026-09-29T14:39:36.545646+00:00", "trade", 14.99, 120.0]
["2026-09-29T14:39:36.545646+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.545649+00:00", "trade", 14.99, 80.0]
["2026-09-29T14:39:36.545919+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.545919+00:00", "trade", 14.99, 31.0]
["2026-09-29T14:39:36.546426+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.546491+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.546501+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.546566+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.546761+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.546962+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.546982+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.547017+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.547057+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.547065+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.547167+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.547263+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.547609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.547819+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.548256+00:00", "trade", 14.985, 33.0]
["2026-09-29T14:39:36.548478+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:39:36.548786+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.552796+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.553292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.553603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.553638+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.554024+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.554460+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.554590+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.556760+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.556763+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:39:36.556779+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.556779+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.556781+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.556784+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.556791+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.556795+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.556795+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.556811+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.556826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.556826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.556841+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.556854+00:00", "trade", 14.99, 600.0]
["2026-09-29T14:39:36.556859+00:00", "trade", 14.99, 22.0]
["2026-09-29T14:39:36.556863+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.556865+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:39:36.556869+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.556869+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.556872+00:00", "trade", 14.99, 213.0]
["2026-09-29T14:39:36.556874+00:00", "trade", 14.99, 48.0]
["2026-09-29T14:39:36.556874+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.556878+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.556878+00:00", "trade", 14.99, 152.0]
["2026-09-29T14:39:36.556886+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556891+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556893+00:00", "trade", 14.99, 852.0]
["2026-09-29T14:39:36.556896+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556896+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556905+00:00", "trade", 14.99, 600.0]
["2026-09-29T14:39:36.556911+00:00", "trade", 14.99, 587.0]
["2026-09-29T14:39:36.556916+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556935+00:00", "trade", 14.99, 23.0]
["2026-09-29T14:39:36.556956+00:00", "trade", 14.99, 86.0]
["2026-09-29T14:39:36.556956+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556956+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556959+00:00", "trade", 14.99, 128.0]
["2026-09-29T14:39:36.556975+00:00", "trade", 14.99, 148.0]
["2026-09-29T14:39:36.556976+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.556977+00:00", "trade", 14.99, 63.0]
["2026-09-29T14:39:36.556980+00:00", "trade", 14.99, 37.0]
["2026-09-29T14:39:36.557004+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557010+00:00", "trade", 14.99, 54.0]
["2026-09-29T14:39:36.557016+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557066+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.557116+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.557116+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.557122+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557122+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557124+00:00", "trade", 14.99, 72.0]
["2026-09-29T14:39:36.557127+00:00", "trade", 14.99, 255.0]
["2026-09-29T14:39:36.557161+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557178+00:00", "trade", 14.99, 73.0]
["2026-09-29T14:39:36.557184+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557184+00:00", "trade", 14.99, 128.0]
["2026-09-29T14:39:36.557194+00:00", "trade", 14.99, 72.0]
["2026-09-29T14:39:36.557196+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:39:36.557199+00:00", "trade", 14.99, 23.0]
["2026-09-29T14:39:36.557205+00:00", "trade", 14.99, 39.0]
["2026-09-29T14:39:36.557236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557247+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557250+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557250+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.557259+00:00", "trade", 14.99, 104.0]
["2026-09-29T14:39:36.557268+00:00", "trade", 14.99, 36.0]
["2026-09-29T14:39:36.557271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557277+00:00", "trade", 14.99, 126.0]
["2026-09-29T14:39:36.557286+00:00", "trade", 14.99, 47.0]
["2026-09-29T14:39:36.557286+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557312+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557314+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.557326+00:00", "trade", 14.99, 48.0]
["2026-09-29T14:39:36.557344+00:00", "trade", 14.99, 44.0]
["2026-09-29T14:39:36.557347+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:39:36.557347+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557392+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557472+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557488+00:00", "trade", 14.99, 600.0]
["2026-09-29T14:39:36.557500+00:00", "trade", 14.99, 56.0]
["2026-09-29T14:39:36.557512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557518+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.557518+00:00", "trade", 14.99, 65.0]
["2026-09-29T14:39:36.557542+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557560+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:39:36.557563+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557563+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557566+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557566+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557597+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557654+00:00", "trade", 14.99, 264.0]
["2026-09-29T14:39:36.557687+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557762+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:39:36.557803+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557846+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557846+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557850+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.557850+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.557852+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:39:36.557855+00:00", "trade", 14.99, 72.0]
["2026-09-29T14:39:36.557858+00:00", "trade", 14.99, 73.0]
["2026-09-29T14:39:36.557858+00:00", "trade", 14.99, 55.0]
["2026-09-29T14:39:36.557918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.557928+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.558017+00:00", "trade", 14.99, 73.0]
["2026-09-29T14:39:36.558119+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.558334+00:00", "trade", 14.99, 93.0]
["2026-09-29T14:39:36.558336+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.558339+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.558339+00:00", "trade", 14.99, 7.0]
["2026-09-29T14:39:36.558419+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.558462+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:39:36.558574+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.558795+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.558937+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:39:36.558976+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:39:36.558976+00:00", "quote", 14.98, 15.0]
["2026-09-29T14:39:36.559031+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559161+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.559206+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.559301+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559371+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559386+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559401+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559407+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559442+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.559472+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.559607+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.559657+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559767+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:39:36.559807+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.559912+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.559913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560188+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560218+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560389+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560474+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560579+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560624+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560644+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560679+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560760+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560795+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560815+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560880+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.560885+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.561196+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562381+00:00", "trade", 14.99, 45.0]
["2026-09-29T14:39:36.562387+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.562394+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562402+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.562449+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562664+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.562719+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.563050+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.563120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.563120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.563150+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.563196+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.563236+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.564479+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.564480+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:39:36.564483+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:39:36.564484+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:39:36.564549+00:00", "trade", 14.99, 65.0]
["2026-09-29T14:39:36.564689+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.564747+00:00", "trade", 14.99, 41.0]
["2026-09-29T14:39:36.564747+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:39:36.564749+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.564750+00:00", "trade", 14.99, 194.0]
["2026-09-29T14:39:36.564759+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:39:36.564794+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.564945+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.565054+00:00", "trade", 14.99, 94.0]
["2026-09-29T14:39:36.565270+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.565621+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.569260+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.569445+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.574956+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:39:36.578963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.578973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.578993+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.579474+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.579499+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.580020+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.580928+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.580933+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.580948+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.582035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.582035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.584476+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.594244+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:39:36.598103+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.602078+00:00", "trade", 14.9901, 50.0]
["2026-09-29T14:39:36.602135+00:00", "trade", 14.9848, 50.0]
["2026-09-29T14:39:36.602511+00:00", "trade", 14.9894, 58.0]
["2026-09-29T14:39:36.602634+00:00", "trade", 14.99, 50.0]
["2026-09-29T14:39:36.602920+00:00", "trade", 14.99, 87.0]
["2026-09-29T14:39:36.602995+00:00", "trade", 14.99, 59.0]
["2026-09-29T14:39:36.603169+00:00", "trade", 14.99, 51.0]
["2026-09-29T14:39:36.603299+00:00", "trade", 14.99, 50.0]
["2026-09-29T14:39:36.603371+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:39:36.603440+00:00", "trade", 14.99, 62.0]
["2026-09-29T14:39:36.603491+00:00", "trade", 14.9899, 50.0]
["2026-09-29T14:39:36.603545+00:00", "trade", 14.99, 54.0]
["2026-09-29T14:39:36.603624+00:00", "trade", 14.9909, 56.0]
["2026-09-29T14:39:36.609572+00:00", "trade", 14.99, 11.0]
["2026-09-29T14:39:36.656768+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:36.850242+00:00", "trade", 14.982, 2.0]
["2026-09-29T14:39:37.070651+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:37.446117+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:39:37.447165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:37.875378+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:37.895034+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:38.028357+00:00", "trade", 14.9503, 14.0]
["2026-09-29T14:39:38.250807+00:00", "trade", 14.995, 258.0]
["2026-09-29T14:39:38.729371+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:38.785706+00:00", "trade", 14.9814, 1.0]
["2026-09-29T14:39:39.027063+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.027589+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.027615+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.027790+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.028311+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.028311+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.028512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.028988+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.256628+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.256649+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.259420+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.259816+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.260783+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.261625+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.262066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.484540+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.484540+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.484936+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.484976+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.485417+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.485898+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.486339+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.486820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.887071+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:39.889327+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:39:40.765999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766114+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766154+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766254+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766931+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766931+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.766956+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.767452+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.874873+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:40.990943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:41.122150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:41.305571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:41.396201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.381022+00:00", "trade", 14.9888, 1.0]
["2026-09-29T14:39:42.595184+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.595380+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.595405+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.645042+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.645529+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.749756+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.751761+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.752523+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:42.831280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:43.056189+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:43.056700+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:43.357015+00:00", "trade", 14.995, 12.0]
["2026-09-29T14:39:43.362497+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:39:43.373861+00:00", "trade", 14.9871, 2.0]
["2026-09-29T14:39:43.929584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.081394+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.108454+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.109802+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.120287+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.143521+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:44.144772+00:00", "trade", 14.9924, 51.0]
["2026-09-29T14:39:44.236723+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.329834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.330351+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.542906+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.542916+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.543342+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.543402+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.850261+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.850311+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:44.860039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:45.581302+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:46.645982+00:00", "trade", 14.9511, 200.0]
["2026-09-29T14:39:48.014295+00:00", "trade", 14.9701, 100.0]
["2026-09-29T14:39:50.215175+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480124+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480375+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480525+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480535+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480540+00:00", "trade", 15.0, 4169.0]
["2026-09-29T14:39:50.480555+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480574+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480574+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:39:50.480579+00:00", "trade", 15.0, 18.0]
["2026-09-29T14:39:50.480579+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480591+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480595+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480600+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480600+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480600+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480600+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480603+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480630+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480676+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480676+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480720+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:50.480776+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:50.480789+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:39:50.480793+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:50.480793+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:39:50.480796+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:50.480796+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:50.480876+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:50.480901+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:50.480956+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481177+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481262+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481267+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481307+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481340+00:00", "trade", 14.995, 400.0]
["2026-09-29T14:39:50.481472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481513+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481513+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481514+00:00", "trade", 15.005, 29.0]
["2026-09-29T14:39:50.481593+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481633+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481633+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481791+00:00", "trade", 15.0, 213.0]
["2026-09-29T14:39:50.481798+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481873+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.481875+00:00", "trade", 15.005, 6.0]
["2026-09-29T14:39:50.481898+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.482074+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.482354+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.482582+00:00", "trade", 14.9985, 66.0]
["2026-09-29T14:39:50.482795+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:50.482910+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:39:50.483703+00:00", "trade", 15.005, 150.0]
["2026-09-29T14:39:50.483992+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:39:50.484052+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:39:50.484464+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:39:50.485709+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:39:50.488689+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:39:50.489462+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:39:50.518084+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:39:51.350528+00:00", "trade", 15.01, 9.0]
["2026-09-29T14:39:51.351757+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:39:52.209397+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.209397+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.209472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.209472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.209913+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.209913+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.513582+00:00", "trade", 15.005, 318.0]
["2026-09-29T14:39:52.513672+00:00", "trade", 15.005, 282.0]
["2026-09-29T14:39:52.514830+00:00", "trade", 14.9985, 51.0]
["2026-09-29T14:39:52.634975+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:39:52.839438+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.843879+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.844420+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:39:52.844482+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:39:52.844641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.844641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.844997+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.845082+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.845135+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:39:52.845150+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:39:52.845162+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.845162+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.845213+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:39:52.845216+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:39:52.845216+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:39:52.845222+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:52.845227+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.845227+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:39:52.845248+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845257+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845262+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845282+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845322+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845327+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845332+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845332+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845337+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845372+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845388+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845418+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845473+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:39:52.845523+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.845558+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.845648+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.845787+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:52.845799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.845844+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.845879+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846034+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846320+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.846921+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.850124+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:52.909344+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:53.045907+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:39:53.889849+00:00", "trade", 14.9883, 190.0]
["2026-09-29T14:39:53.898664+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:54.046083+00:00", "trade", 14.9539, 15.0]
["2026-09-29T14:39:54.125643+00:00", "trade", 14.9539, 1.0]
["2026-09-29T14:39:54.414184+00:00", "trade", 14.9883, 114.0]
["2026-09-29T14:39:54.630629+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:39:54.631265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:54.631265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:54.929464+00:00", "trade", 14.9883, 70.0]
["2026-09-29T14:39:55.031385+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:39:55.153704+00:00", "trade", 14.954, 5.0]
["2026-09-29T14:39:55.155114+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:55.501387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:56.214103+00:00", "trade", 14.9883, 44.0]
["2026-09-29T14:39:56.723108+00:00", "trade", 14.9883, 27.0]
["2026-09-29T14:39:57.214741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.078057+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:39:58.121841+00:00", "trade", 14.995, 3.0]
["2026-09-29T14:39:58.693178+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.693224+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.693780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.694301+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.694782+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.698907+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.710240+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:39:58.733740+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.773700+00:00", "trade", 14.9944, 23.0]
["2026-09-29T14:39:58.775088+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:58.795459+00:00", "trade", 14.9884, 6.0]
["2026-09-29T14:39:59.300501+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:59.300576+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:59.701909+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:59.734241+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:59.930863+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:39:59.995527+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.007089+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.397176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.425183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.425488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.425704+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.425949+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.426190+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.426586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.426877+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.427107+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.427543+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.429483+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.459084+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.459650+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.477758+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.481002+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:40:00.482121+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:40:00.509814+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.518254+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.674773+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:40:00.674821+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.674861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.674861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.675111+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.675126+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.675452+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.675805+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:40:00.675886+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:40:00.676014+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.676264+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.676505+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.676705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.676705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.685461+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.701434+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.702075+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.754264+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.795360+00:00", "trade", 14.9683, 100.0]
["2026-09-29T14:40:00.804469+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.966604+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.967080+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.967521+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.968082+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.968563+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:00.968839+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.328318+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.328920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.329350+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.330879+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.532779+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.533099+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:40:01.533485+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.533487+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:40:01.533490+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.533535+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:40:01.533538+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:40:01.533538+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:40:01.533541+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:40:01.533546+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.533571+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.533576+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.533611+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.533611+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:40:01.533616+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:40:01.533631+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:40:01.533636+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:40:01.533786+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534042+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534077+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534142+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534408+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534408+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534488+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534503+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534543+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534688+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.534924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.535024+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.535641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.535641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.538267+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.538387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:01.704080+00:00", "trade", 15.005, 40.0]
["2026-09-29T14:40:02.670837+00:00", "trade", 15.0028, 100.0]
["2026-09-29T14:40:02.671929+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:40:02.892864+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:03.576730+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:40:04.338788+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:40:04.917438+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:40:05.749243+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:05.749247+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:05.749247+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:05.749250+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:05.750036+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750157+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750197+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750277+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750317+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750317+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750432+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750558+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750713+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.750753+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.751715+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.752156+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.752236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.825220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.825701+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.924180+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.924195+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.925112+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:05.976601+00:00", "trade", 14.9894, 6.0]
["2026-09-29T14:40:05.977191+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.045894+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.046475+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.047317+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.053678+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.054093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.058379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.058509+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.087017+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.087503+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.660144+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:40:06.661211+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.895367+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.895848+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.946734+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.946739+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.947060+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.947105+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:06.951706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.083749+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.083990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.176104+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.176700+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.218635+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.228824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.229194+00:00", "trade", 15.01, 71.0]
["2026-09-29T14:40:07.229310+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:07.229350+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:07.229355+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:07.229356+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:40:07.229356+00:00", "trade", 15.01, 106.0]
["2026-09-29T14:40:07.229360+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:07.229380+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:07.229390+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:07.229400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229405+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:40:07.229405+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:40:07.229410+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229420+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229451+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229731+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.229786+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:40:07.229937+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230267+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230297+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230318+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230318+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230508+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230538+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.230598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.237295+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:40:07.330818+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:07.813027+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:07.898758+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:40:08.165669+00:00", "trade", 15.0199, 700.0]
["2026-09-29T14:40:08.423409+00:00", "trade", 15.0111, 500.0]
["2026-09-29T14:40:08.515078+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:40:08.522778+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523058+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523094+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523134+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523194+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523279+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:08.523279+00:00", "quote", 15.0, 15.02]
["2026-09-29T14:40:08.523299+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523334+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:08.523374+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523535+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523725+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523750+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523780+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523800+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523815+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523855+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523971+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.523976+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.524131+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.524325+00:00", "trade", 15.01, 600.0]
["2026-09-29T14:40:08.524432+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.524457+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:08.536435+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.536490+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.536500+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.536520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.536565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.537127+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.537382+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.537418+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.537463+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.537578+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.537578+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.550277+00:00", "trade", 15.0023, 7.0]
["2026-09-29T14:40:08.553220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.656661+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.656696+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.656696+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.657177+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.789747+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.890977+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.891574+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:08.925775+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.003154+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.003210+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:40:09.003810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.071000+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.072178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.072794+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.079841+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:09.269276+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.166968+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.167460+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.440739+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:40:10.440955+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:40:10.441280+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.441320+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.441360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.441360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.441521+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.441671+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.465788+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.466274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.466355+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.466400+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.466755+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.466876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.708329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.708605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.814401+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.856135+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.857342+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:10.858376+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.858857+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.932358+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:40:10.933439+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:10.933880+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.008577+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:40:11.008683+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009224+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009264+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009264+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009304+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009438+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:40:11.009505+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.009505+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.012692+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.090337+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.337173+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.950891+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.951412+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.951462+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.952049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.952520+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.959767+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.959767+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.964929+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.965260+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.967626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.968172+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.969290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:11.994384+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.002022+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.002789+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.003706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.003827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.004268+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.004749+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.019835+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.118294+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.118860+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.119311+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.119667+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.119827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.120143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.183108+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.183143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.183148+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.183629+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.183764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.186837+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.187403+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.187563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.187563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.187649+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.187889+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.188365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.189929+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.190410+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.191889+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:12.192370+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.069821+00:00", "trade", 14.9566, 17.0]
["2026-09-29T14:40:13.391478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.791132+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.809366+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.809431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.810954+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.811370+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.811405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.812478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.813601+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.815706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.817269+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.817961+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.819695+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.819825+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.819889+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:40:13.819961+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.819961+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.820031+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.821570+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.822041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.822146+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.822522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.822833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.823314+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.824522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.824532+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.824672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.824827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.824867+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.825970+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.827043+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:13.827047+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:40:13.827083+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.827116+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:13.827118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.827118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.827122+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:40:13.827133+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:40:13.827464+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:13.827544+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:40:13.827604+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.827869+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.827930+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.828125+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.828296+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.828817+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.833689+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:40:13.835062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.856427+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.856437+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.856452+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.856498+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.857370+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.858337+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.868792+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.868827+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.928468+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.943224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.943730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:13.943733+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:13.943736+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:13.943742+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:13.943742+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:13.943745+00:00", "trade", 15.02, 66.0]
["2026-09-29T14:40:13.943745+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:13.943778+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:13.943805+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.943835+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.943855+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.943865+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.943875+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.943905+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.943913+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:13.943930+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:13.944281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.944812+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.944812+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.944842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.944998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.945013+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.945494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.945549+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:13.945657+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:13.946647+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.946777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.947073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.948937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.949779+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.951819+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.953262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.953298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.954776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.956611+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.956620+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.964151+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:13.966198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.975250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.975731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.976723+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.977199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.980016+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.994886+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.995273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.995273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.995282+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:13.996661+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.000364+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.044835+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.047972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.048123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.057911+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.074992+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.075513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.081823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.138933+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.138933+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.139400+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.146476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.164755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.166574+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.184101+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.184261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.185048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.185294+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192604+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:40:14.192607+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.192607+00:00", "trade", 15.03, 106.0]
["2026-09-29T14:40:14.192611+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.192613+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.192613+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.192631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192661+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:40:14.192666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192671+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192686+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.192716+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.192751+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.192761+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193007+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193007+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193017+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193196+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.193222+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193242+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193293+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193313+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193413+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.193944+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.194019+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.195157+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.195829+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.195844+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.195894+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.196435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.197112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.197207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.197287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.199698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.208028+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.211065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.212493+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.217605+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.219304+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.224918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.233323+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.239082+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239086+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239356+00:00", "trade", 15.04, 600.0]
["2026-09-29T14:40:14.239377+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239386+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.239527+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239532+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239536+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239568+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239613+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239641+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239643+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239645+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239705+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.239705+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.239708+00:00", "trade", 15.04, 64.0]
["2026-09-29T14:40:14.239736+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.239736+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.239738+00:00", "trade", 15.04, 67.0]
["2026-09-29T14:40:14.239758+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239868+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.239968+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.240496+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.240502+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.240505+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.240700+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.243461+00:00", "trade", 15.04, 75.0]
["2026-09-29T14:40:14.243464+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243470+00:00", "trade", 15.04, 55.0]
["2026-09-29T14:40:14.243474+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:40:14.243476+00:00", "trade", 15.04, 76.0]
["2026-09-29T14:40:14.243479+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243479+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243482+00:00", "trade", 15.04, 74.0]
["2026-09-29T14:40:14.243488+00:00", "trade", 15.04, 206.0]
["2026-09-29T14:40:14.243575+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243575+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243575+00:00", "trade", 15.04, 84.0]
["2026-09-29T14:40:14.243575+00:00", "trade", 15.04, 76.0]
["2026-09-29T14:40:14.243575+00:00", "trade", 15.04, 311.0]
["2026-09-29T14:40:14.243587+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.243642+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.243672+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.243682+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.243727+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.243737+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.243782+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.243783+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243786+00:00", "trade", 15.04, 59.0]
["2026-09-29T14:40:14.243788+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.243789+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.243791+00:00", "trade", 15.04, 203.0]
["2026-09-29T14:40:14.244093+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.244181+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:14.244183+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.244185+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.244185+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:14.244299+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.245757+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.247983+00:00", "trade", 15.04, 420.0]
["2026-09-29T14:40:14.247983+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.247986+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.247989+00:00", "trade", 15.04, 127.0]
["2026-09-29T14:40:14.248268+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.248454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.248454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.248825+00:00", "trade", 15.04, 293.0]
["2026-09-29T14:40:14.248828+00:00", "trade", 15.04, 7.0]
["2026-09-29T14:40:14.251736+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:14.251739+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.252611+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.252735+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.252929+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.258051+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.259038+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.259405+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.259468+00:00", "trade", 15.035, 102.0]
["2026-09-29T14:40:14.259561+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:40:14.260836+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:14.263083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.264429+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.266931+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.267235+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.267659+00:00", "trade", 15.035, 102.0]
["2026-09-29T14:40:14.269496+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.278220+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.278781+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.280926+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.282879+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.282941+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:40:14.282944+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.282944+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:40:14.282954+00:00", "trade", 15.03, 69.0]
["2026-09-29T14:40:14.282956+00:00", "trade", 15.03, 31.0]
["2026-09-29T14:40:14.282968+00:00", "trade", 15.03, 69.0]
["2026-09-29T14:40:14.282986+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.282993+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.282995+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.282998+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.282998+00:00", "trade", 15.03, 1500.0]
["2026-09-29T14:40:14.283014+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283014+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283020+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283020+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283023+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283026+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283026+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283030+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283030+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283035+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283035+00:00", "trade", 15.03, 167.0]
["2026-09-29T14:40:14.283036+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283059+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283059+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283062+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.283065+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.283074+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.283095+00:00", "trade", 15.03, 98.0]
["2026-09-29T14:40:14.283152+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283348+00:00", "trade", 15.035, 132.0]
["2026-09-29T14:40:14.283420+00:00", "trade", 15.03, 59.0]
["2026-09-29T14:40:14.283427+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283477+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283492+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283567+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283572+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283602+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283622+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283622+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.283624+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.283637+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283707+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283713+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283767+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283778+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283849+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.283933+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283938+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.283978+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.284374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.284584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.285391+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.285862+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.286123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.286980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287043+00:00", "trade", 15.03, 74.0]
["2026-09-29T14:40:14.287045+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287046+00:00", "trade", 15.03, 26.0]
["2026-09-29T14:40:14.287075+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287079+00:00", "trade", 15.03, 74.0]
["2026-09-29T14:40:14.287079+00:00", "trade", 15.03, 26.0]
["2026-09-29T14:40:14.287091+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287100+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287105+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.287857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.295495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.295545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.296428+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.299087+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.299089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.299410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.299470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.299650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.305274+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.314471+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.314491+00:00", "trade", 15.02, 712.0]
["2026-09-29T14:40:14.314491+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.314491+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.314496+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.314496+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.314496+00:00", "trade", 15.02, 53.0]
["2026-09-29T14:40:14.314499+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.314526+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.314556+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.314631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.314681+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.314787+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.314787+00:00", "trade", 15.02, 55.0]
["2026-09-29T14:40:14.314790+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.314790+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.314794+00:00", "trade", 15.02, 600.0]
["2026-09-29T14:40:14.314794+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.314797+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.314817+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.314817+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.314817+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:40:14.315013+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.315037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315042+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315067+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315157+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.315163+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.315172+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315217+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.315286+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.315293+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.315296+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:40:14.315296+00:00", "trade", 15.02, 102.0]
["2026-09-29T14:40:14.315327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.315368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.316199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.316235+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.316280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.317021+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.317097+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.317322+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.319376+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:40:14.320164+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.320214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.320537+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.320540+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.320541+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:40:14.320541+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.320546+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.320546+00:00", "trade", 15.02, 1239.0]
["2026-09-29T14:40:14.320546+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.320549+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.320552+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.320552+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.320555+00:00", "trade", 15.02, 112.0]
["2026-09-29T14:40:14.320555+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.320558+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.320603+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.320621+00:00", "trade", 15.02, 86.0]
["2026-09-29T14:40:14.320666+00:00", "trade", 15.025, 7.0]
["2026-09-29T14:40:14.320816+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.320825+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.321081+00:00", "trade", 15.025, 119.0]
["2026-09-29T14:40:14.321093+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.321202+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.321373+00:00", "trade", 15.025, 79.0]
["2026-09-29T14:40:14.321668+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.321728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.321731+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:40:14.321737+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:40:14.321737+00:00", "trade", 15.02, 87.0]
["2026-09-29T14:40:14.321740+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.321785+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.321794+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.321992+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.321992+00:00", "trade", 15.02, 202.0]
["2026-09-29T14:40:14.322329+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.322474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.323657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.325105+00:00", "trade", 15.025, 98.0]
["2026-09-29T14:40:14.325111+00:00", "trade", 15.025, 93.0]
["2026-09-29T14:40:14.325123+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.325126+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.325135+00:00", "trade", 15.02, 198.0]
["2026-09-29T14:40:14.325685+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.325742+00:00", "trade", 15.025, 120.0]
["2026-09-29T14:40:14.327962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.328173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.328434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.330488+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.331496+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.331551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.331561+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.331626+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.331847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.332684+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.332724+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.332752+00:00", "trade", 15.02, 198.0]
["2026-09-29T14:40:14.332758+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.332761+00:00", "trade", 15.02, 120.0]
["2026-09-29T14:40:14.332761+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.332764+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.332824+00:00", "trade", 15.025, 91.0]
["2026-09-29T14:40:14.332824+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:40:14.333741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.333897+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.333912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.333967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.334613+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.334774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.336047+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.342903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.343299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.344271+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.344582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.349990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.350070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.352932+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.352982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.353062+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.353393+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.355844+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.355922+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.355926+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.355926+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.355931+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.355931+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:40:14.355934+00:00", "trade", 15.02, 102.0]
["2026-09-29T14:40:14.355958+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.356731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.356741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.357347+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.363532+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.365853+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.371784+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.372046+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.372260+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.372359+00:00", "trade", 15.025, 7.0]
["2026-09-29T14:40:14.372363+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.372365+00:00", "trade", 15.02, 93.0]
["2026-09-29T14:40:14.372365+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.372365+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.372369+00:00", "trade", 15.02, 1600.0]
["2026-09-29T14:40:14.372369+00:00", "trade", 15.02, 202.0]
["2026-09-29T14:40:14.372374+00:00", "trade", 15.02, 79.0]
["2026-09-29T14:40:14.372374+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.372374+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.372377+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.372461+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:40:14.372464+00:00", "trade", 15.02, 198.0]
["2026-09-29T14:40:14.372485+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.372488+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.372563+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.372608+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.372632+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.372831+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.372834+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.372852+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.372960+00:00", "trade", 15.025, 66.0]
["2026-09-29T14:40:14.372966+00:00", "trade", 15.025, 91.0]
["2026-09-29T14:40:14.372972+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.372972+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.372981+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.373114+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373120+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373144+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:40:14.373222+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373237+00:00", "trade", 15.025, 78.0]
["2026-09-29T14:40:14.373324+00:00", "trade", 15.03, 48.0]
["2026-09-29T14:40:14.373390+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373395+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373484+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373486+00:00", "trade", 15.03, 24.0]
["2026-09-29T14:40:14.373486+00:00", "trade", 15.03, 143.0]
["2026-09-29T14:40:14.373489+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373526+00:00", "trade", 15.025, 7.0]
["2026-09-29T14:40:14.373541+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373816+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373826+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373830+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373832+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373832+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373835+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373853+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373874+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373880+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:40:14.373884+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.373897+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.373937+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.373942+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.373997+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.374022+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.374087+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.374100+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.374268+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.374289+00:00", "trade", 15.03, 43.0]
["2026-09-29T14:40:14.374292+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.374338+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:40:14.374443+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.374539+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.374623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.374924+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.375009+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.375270+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.375280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.375756+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.376468+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.377435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.380046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.381495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.381495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.381520+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.381568+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.381568+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.381573+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.381573+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.381573+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.381576+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.381576+00:00", "trade", 15.03, 86.0]
["2026-09-29T14:40:14.381579+00:00", "trade", 15.02, 53.0]
["2026-09-29T14:40:14.381931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382026+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382061+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:40:14.382066+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382066+00:00", "trade", 15.03, 77.0]
["2026-09-29T14:40:14.382069+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.382069+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382073+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:40:14.382073+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382076+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382078+00:00", "trade", 15.03, 102.0]
["2026-09-29T14:40:14.382135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382138+00:00", "trade", 15.03, 283.0]
["2026-09-29T14:40:14.382138+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382142+00:00", "trade", 15.03, 77.0]
["2026-09-29T14:40:14.382146+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382171+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382237+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382321+00:00", "trade", 15.03, 187.0]
["2026-09-29T14:40:14.382324+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382357+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382357+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.382387+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382402+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382447+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382493+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382512+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382512+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382522+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382556+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:14.382713+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382713+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382713+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382717+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382723+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.382758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.382923+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382926+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.382930+00:00", "trade", 15.03, 376.0]
["2026-09-29T14:40:14.382930+00:00", "trade", 15.03, 74.0]
["2026-09-29T14:40:14.382932+00:00", "trade", 15.03, 97.0]
["2026-09-29T14:40:14.382937+00:00", "trade", 15.03, 81.0]
["2026-09-29T14:40:14.382937+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.382941+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.382941+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:40:14.382950+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:40:14.383038+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383103+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.383123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383269+00:00", "trade", 15.03, 98.0]
["2026-09-29T14:40:14.383281+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.383284+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.383284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383304+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383329+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383349+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383354+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383365+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:40:14.383371+00:00", "trade", 15.03, 75.0]
["2026-09-29T14:40:14.383419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383530+00:00", "trade", 15.03, 52.0]
["2026-09-29T14:40:14.383595+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383660+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.383880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.386059+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:40:14.386372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.387283+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.387304+00:00", "trade", 15.03, 180.0]
["2026-09-29T14:40:14.387414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.387419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.387624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.387695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.390100+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.390361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.390672+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.392032+00:00", "trade", 15.03, 1800.0]
["2026-09-29T14:40:14.392032+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.392034+00:00", "trade", 15.03, 107.0]
["2026-09-29T14:40:14.392035+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.392155+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.392188+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.392250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.392942+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.394065+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.395338+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.397317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.414889+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.414893+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.414895+00:00", "trade", 15.03, 91.0]
["2026-09-29T14:40:14.414899+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.414900+00:00", "trade", 15.02, 145.0]
["2026-09-29T14:40:14.414900+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.414900+00:00", "trade", 15.03, 1400.0]
["2026-09-29T14:40:14.414904+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.414904+00:00", "trade", 15.02, 1700.0]
["2026-09-29T14:40:14.414904+00:00", "trade", 15.02, 268.0]
["2026-09-29T14:40:14.414947+00:00", "trade", 15.03, 97.0]
["2026-09-29T14:40:14.414952+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:14.414952+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:14.414955+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:40:14.414964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.414969+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415004+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415021+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.415064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415110+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415114+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415202+00:00", "trade", 15.03, 89.0]
["2026-09-29T14:40:14.415220+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:14.415223+00:00", "trade", 15.02, 247.0]
["2026-09-29T14:40:14.415223+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:14.415229+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:40:14.415229+00:00", "trade", 15.02, 89.0]
["2026-09-29T14:40:14.415232+00:00", "trade", 15.02, 151.0]
["2026-09-29T14:40:14.415235+00:00", "trade", 15.02, 291.0]
["2026-09-29T14:40:14.415265+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415361+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.415514+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:14.415586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415621+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415941+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.415952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.416047+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.417415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.448138+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.448213+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.448226+00:00", "trade", 15.03, 81.0]
["2026-09-29T14:40:14.450950+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.467222+00:00", "trade", 15.0156, 50.0]
["2026-09-29T14:40:14.483953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.489592+00:00", "trade", 15.036, 55.0]
["2026-09-29T14:40:14.489987+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.492248+00:00", "trade", 15.0241, 52.0]
["2026-09-29T14:40:14.493553+00:00", "trade", 15.0217, 50.0]
["2026-09-29T14:40:14.494858+00:00", "trade", 15.0262, 50.0]
["2026-09-29T14:40:14.494909+00:00", "trade", 15.0289, 50.0]
["2026-09-29T14:40:14.496237+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.497174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.498668+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.505925+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.506221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.506582+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.506632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.506632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.508717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.512060+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.515869+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.527757+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.532082+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.532143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.532158+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.532589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.547554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.565893+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.596395+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.603392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.604992+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.604996+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:14.604997+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:40:14.604997+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.605001+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:14.605001+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.605136+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605236+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605346+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605364+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:40:14.605387+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605407+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605497+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:14.605507+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605552+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.605587+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:14.606369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.606394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.610544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.610599+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.610789+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.611742+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.612383+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.612940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.613451+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.613922+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.618077+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.618322+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.625519+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.628752+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.634676+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.636566+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:14.636569+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.636771+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.636801+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.636817+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.636817+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.636901+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.636936+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.637023+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.637036+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.637045+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.637066+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.637066+00:00", "trade", 15.04, 32.0]
["2026-09-29T14:40:14.637077+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637135+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.637137+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637138+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.637207+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637292+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637322+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637398+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637513+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637608+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.637784+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.638852+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:40:14.638858+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.638897+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:40:14.638945+00:00", "trade", 15.04, 35.0]
["2026-09-29T14:40:14.638945+00:00", "trade", 15.04, 48.0]
["2026-09-29T14:40:14.640515+00:00", "trade", 15.04, 110.0]
["2026-09-29T14:40:14.640518+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.640518+00:00", "trade", 15.04, 90.0]
["2026-09-29T14:40:14.640630+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.640695+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.640715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.640876+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.640896+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.640936+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.640936+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.640976+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.640996+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.641188+00:00", "trade", 15.04, 110.0]
["2026-09-29T14:40:14.641192+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.641204+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:40:14.641207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.641262+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.641753+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.641798+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.641838+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.641843+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.641893+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.642414+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.642475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.646389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.647101+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.649597+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.650549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.650599+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.653024+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:40:14.653245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.657623+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:14.667143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.674219+00:00", "trade", 15.0325, 120.0]
["2026-09-29T14:40:14.679387+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.686720+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.689732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.698608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.713548+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.714837+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.714842+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.714842+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.714903+00:00", "trade", 15.04, 88.0]
["2026-09-29T14:40:14.714907+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715017+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715127+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715132+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715167+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715182+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715187+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715223+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715528+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715533+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715563+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.715564+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.715633+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.715669+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.715733+00:00", "trade", 15.04, 31.0]
["2026-09-29T14:40:14.715733+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.715808+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.715809+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.715817+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:14.715820+00:00", "trade", 15.04, 68.0]
["2026-09-29T14:40:14.715826+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.715939+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.715967+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:14.716144+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:14.716205+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.716415+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.716457+00:00", "trade", 15.04, 218.0]
["2026-09-29T14:40:14.716541+00:00", "trade", 15.04, 49.0]
["2026-09-29T14:40:14.716556+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.716571+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.716584+00:00", "trade", 15.04, 376.0]
["2026-09-29T14:40:14.716586+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.716821+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.716851+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.717050+00:00", "trade", 15.04, 102.0]
["2026-09-29T14:40:14.717082+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.717122+00:00", "trade", 15.04, 34.0]
["2026-09-29T14:40:14.717177+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.717197+00:00", "trade", 15.04, 165.0]
["2026-09-29T14:40:14.717648+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.718168+00:00", "trade", 15.045, 400.0]
["2026-09-29T14:40:14.723001+00:00", "trade", 15.04, 74.0]
["2026-09-29T14:40:14.723013+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:40:14.723016+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.723017+00:00", "trade", 15.045, 120.0]
["2026-09-29T14:40:14.723017+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:40:14.723022+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.723022+00:00", "trade", 15.04, 376.0]
["2026-09-29T14:40:14.723025+00:00", "trade", 15.04, 102.0]
["2026-09-29T14:40:14.723025+00:00", "trade", 15.04, 83.0]
["2026-09-29T14:40:14.723025+00:00", "trade", 15.04, 125.0]
["2026-09-29T14:40:14.723091+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.723617+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.724409+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.725837+00:00", "trade", 15.045, 25.0]
["2026-09-29T14:40:14.725858+00:00", "trade", 15.04, 120.0]
["2026-09-29T14:40:14.725993+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.726209+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.726233+00:00", "trade", 15.045, 43.0]
["2026-09-29T14:40:14.726426+00:00", "trade", 15.045, 157.0]
["2026-09-29T14:40:14.726450+00:00", "trade", 15.045, 28.0]
["2026-09-29T14:40:14.726477+00:00", "trade", 15.045, 275.0]
["2026-09-29T14:40:14.726477+00:00", "trade", 15.045, 99.0]
["2026-09-29T14:40:14.726480+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:40:14.726937+00:00", "trade", 15.045, 201.0]
["2026-09-29T14:40:14.727066+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.727271+00:00", "trade", 15.045, 198.0]
["2026-09-29T14:40:14.727274+00:00", "trade", 15.04, 57.0]
["2026-09-29T14:40:14.727277+00:00", "trade", 15.04, 218.0]
["2026-09-29T14:40:14.727280+00:00", "trade", 15.04, 202.0]
["2026-09-29T14:40:14.727391+00:00", "trade", 15.045, 155.0]
["2026-09-29T14:40:14.727394+00:00", "trade", 15.045, 45.0]
["2026-09-29T14:40:14.728013+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.728534+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.730889+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.731725+00:00", "trade", 15.045, 198.0]
["2026-09-29T14:40:14.731728+00:00", "trade", 15.045, 502.0]
["2026-09-29T14:40:14.731736+00:00", "trade", 15.045, 255.0]
["2026-09-29T14:40:14.731743+00:00", "trade", 15.045, 145.0]
["2026-09-29T14:40:14.731773+00:00", "trade", 15.045, 198.0]
["2026-09-29T14:40:14.731776+00:00", "trade", 15.045, 327.0]
["2026-09-29T14:40:14.731779+00:00", "trade", 15.04, 176.0]
["2026-09-29T14:40:14.731782+00:00", "trade", 15.045, 98.0]
["2026-09-29T14:40:14.732624+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.732702+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.735315+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.738455+00:00", "trade", 15.045, 53.0]
["2026-09-29T14:40:14.738458+00:00", "trade", 15.045, 347.0]
["2026-09-29T14:40:14.738483+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.738515+00:00", "trade", 15.045, 127.0]
["2026-09-29T14:40:14.738554+00:00", "trade", 15.045, 98.0]
["2026-09-29T14:40:14.738974+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.738984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.739029+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.739560+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.740097+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.740965+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.744827+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.753611+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.759342+00:00", "trade", 15.045, 3.0]
["2026-09-29T14:40:14.761017+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.763594+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.764436+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.764683+00:00", "trade", 15.045, 195.0]
["2026-09-29T14:40:14.764683+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:40:14.764689+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.764689+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.764692+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.764692+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:40:14.764710+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.764731+00:00", "trade", 15.045, 98.0]
["2026-09-29T14:40:14.764735+00:00", "trade", 15.04, 28.0]
["2026-09-29T14:40:14.764737+00:00", "trade", 15.045, 98.0]
["2026-09-29T14:40:14.764737+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:40:14.764743+00:00", "trade", 15.04, 99.0]
["2026-09-29T14:40:14.764780+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.764782+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.764801+00:00", "trade", 15.045, 99.0]
["2026-09-29T14:40:14.764801+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.764810+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.764813+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.764815+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.764821+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:40:14.764824+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:40:14.764855+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.764869+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.764870+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.765005+00:00", "trade", 15.04, 97.0]
["2026-09-29T14:40:14.765061+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.765062+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.765098+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:14.765116+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.765131+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.765257+00:00", "trade", 15.045, 294.0]
["2026-09-29T14:40:14.765278+00:00", "trade", 15.045, 45.0]
["2026-09-29T14:40:14.765347+00:00", "trade", 15.045, 14.0]
["2026-09-29T14:40:14.765389+00:00", "trade", 15.045, 99.0]
["2026-09-29T14:40:14.765427+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.765429+00:00", "trade", 15.045, 203.0]
["2026-09-29T14:40:14.765429+00:00", "trade", 15.045, 198.0]
["2026-09-29T14:40:14.765432+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.765432+00:00", "trade", 15.04, 321.0]
["2026-09-29T14:40:14.768133+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.769176+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.771722+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.775405+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.776313+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.783545+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.786755+00:00", "trade", 15.0273, 50.0]
["2026-09-29T14:40:14.791681+00:00", "trade", 15.0427, 50.0]
["2026-09-29T14:40:14.793694+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.801984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.803091+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.836442+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.836445+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:40:14.836508+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.836508+00:00", "trade", 15.04, 98.0]
["2026-09-29T14:40:14.836508+00:00", "trade", 15.04, 24.0]
["2026-09-29T14:40:14.836512+00:00", "trade", 15.045, 312.0]
["2026-09-29T14:40:14.836517+00:00", "trade", 15.04, 74.0]
["2026-09-29T14:40:14.836560+00:00", "trade", 15.045, 327.0]
["2026-09-29T14:40:14.836616+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.836746+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:40:14.836749+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:40:14.836785+00:00", "trade", 15.04, 168.0]
["2026-09-29T14:40:14.837092+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.837207+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.840614+00:00", "trade", 15.045, 300.0]
["2026-09-29T14:40:14.840616+00:00", "trade", 15.04, 12.0]
["2026-09-29T14:40:14.840685+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:40:14.840760+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:40:14.840766+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:14.840809+00:00", "trade", 15.04, 110.0]
["2026-09-29T14:40:14.840836+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.840920+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.840938+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.843801+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:40:14.843803+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.843807+00:00", "trade", 15.04, 99.0]
["2026-09-29T14:40:14.843808+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.843810+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:40:14.843813+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:14.843816+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:40:14.843818+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.843819+00:00", "trade", 15.04, 97.0]
["2026-09-29T14:40:14.843819+00:00", "trade", 15.04, 99.0]
["2026-09-29T14:40:14.843848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.843848+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.843968+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.843978+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844038+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844138+00:00", "trade", 15.04, 57.0]
["2026-09-29T14:40:14.844139+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844174+00:00", "trade", 15.04, 206.0]
["2026-09-29T14:40:14.844177+00:00", "trade", 15.04, 94.0]
["2026-09-29T14:40:14.844254+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844269+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844284+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844289+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844294+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844307+00:00", "trade", 15.04, 80.0]
["2026-09-29T14:40:14.844312+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:14.844318+00:00", "trade", 15.04, 85.0]
["2026-09-29T14:40:14.844318+00:00", "trade", 15.04, 35.0]
["2026-09-29T14:40:14.844329+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844349+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844680+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844695+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.844769+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:14.845562+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.845783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.851852+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.853115+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.853586+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.862287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.862733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.876932+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.877097+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.877463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.877583+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.880034+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.881377+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.920588+00:00", "trade", 15.04, 34.0]
["2026-09-29T14:40:14.923718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.942141+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.946988+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:14.954416+00:00", "trade", 15.03, 160.0]
["2026-09-29T14:40:14.982824+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.040235+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.040806+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.041175+00:00", "trade", 14.9737, 100.0]
["2026-09-29T14:40:15.052338+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.054959+00:00", "trade", 15.025, 340.0]
["2026-09-29T14:40:15.055611+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.055626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.056012+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.063264+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.098605+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.098605+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.098608+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.098647+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.098658+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.098689+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.098689+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.098819+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.098909+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.098929+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099200+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099205+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099240+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099405+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099445+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099466+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.099505+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.100367+00:00", "trade", 15.04, 171.0]
["2026-09-29T14:40:15.101311+00:00", "trade", 15.04, 198.0]
["2026-09-29T14:40:15.132435+00:00", "trade", 15.04, 31.0]
["2026-09-29T14:40:15.156174+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156177+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156177+00:00", "trade", 15.04, 94.0]
["2026-09-29T14:40:15.156180+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156184+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156184+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:15.156187+00:00", "trade", 15.04, 40.0]
["2026-09-29T14:40:15.156187+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156189+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156192+00:00", "trade", 15.04, 21.0]
["2026-09-29T14:40:15.156192+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:15.156195+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:15.156234+00:00", "trade", 15.04, 179.0]
["2026-09-29T14:40:15.156237+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156243+00:00", "trade", 15.04, 80.0]
["2026-09-29T14:40:15.156243+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:15.156246+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156249+00:00", "trade", 15.04, 4.0]
["2026-09-29T14:40:15.156252+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156252+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156285+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156326+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156381+00:00", "trade", 15.04, 21.0]
["2026-09-29T14:40:15.156435+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.156439+00:00", "trade", 15.04, 206.0]
["2026-09-29T14:40:15.156439+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:15.156446+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156501+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156531+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156661+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156676+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156681+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156816+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.156821+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:15.156823+00:00", "trade", 15.04, 89.0]
["2026-09-29T14:40:15.156967+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157027+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157052+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157073+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:15.157073+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.157112+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157187+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157192+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157212+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157263+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157296+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.157296+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.157299+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.157338+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157583+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157864+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157874+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157944+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157959+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.157964+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.158230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.158823+00:00", "trade", 15.04, 90.0]
["2026-09-29T14:40:15.158823+00:00", "trade", 15.04, 210.0]
["2026-09-29T14:40:15.159182+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.159491+00:00", "trade", 15.04, 21.0]
["2026-09-29T14:40:15.159506+00:00", "trade", 15.045, 1.0]
["2026-09-29T14:40:15.159677+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.179726+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.184136+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.184607+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.223377+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:15.251005+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.253145+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:15.254133+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.254584+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.270216+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.270231+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.270903+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.270923+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.272291+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.272316+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.279563+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.279573+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.280671+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.280681+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.295832+00:00", "trade", 15.0275, 100.0]
["2026-09-29T14:40:15.299611+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.299621+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.301215+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.305439+00:00", "trade", 15.041, 246.0]
["2026-09-29T14:40:15.305812+00:00", "trade", 15.04, 60.0]
["2026-09-29T14:40:15.305878+00:00", "trade", 15.04, 3.0]
["2026-09-29T14:40:15.326159+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.326159+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.327813+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.327828+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.327828+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.342292+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.352151+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.365315+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.365471+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.365474+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.365934+00:00", "trade", 15.04, 90.0]
["2026-09-29T14:40:15.365968+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.365993+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:15.366012+00:00", "trade", 15.04, 85.0]
["2026-09-29T14:40:15.366025+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.366057+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:15.366057+00:00", "trade", 15.04, 51.0]
["2026-09-29T14:40:15.366079+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.366099+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.366181+00:00", "trade", 15.04, 198.0]
["2026-09-29T14:40:15.366214+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.366220+00:00", "trade", 15.04, 49.0]
["2026-09-29T14:40:15.366234+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.366254+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.366274+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:15.366289+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366379+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366409+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366470+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366575+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366600+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366670+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366680+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366770+00:00", "trade", 15.04, 166.0]
["2026-09-29T14:40:15.366800+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366800+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366881+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.366891+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.368073+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.369001+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.369001+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.382979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.382979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.385244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.385575+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.385760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.385951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.408524+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.409281+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.412950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.428246+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.459816+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.462553+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.469740+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.506367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.532484+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.550231+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.584242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.635208+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.635218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.635514+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.635619+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.635654+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.647903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.657280+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.657476+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.665595+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.684305+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.685277+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.685532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.700960+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:15.758321+00:00", "trade", 15.035, 20.0]
["2026-09-29T14:40:15.764675+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.774529+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.779395+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.810735+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.819481+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.819531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.820358+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.820463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.838771+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:15.838849+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:15.843983+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:15.844630+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.844630+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.847191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.854399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.854980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.855170+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.864503+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:15.886437+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:15.923427+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:15.923463+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:15.923468+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:15.923503+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.923504+00:00", "trade", 15.03, 159.0]
["2026-09-29T14:40:15.923522+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:40:15.923523+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.923543+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.923558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.923563+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.923573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.923833+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.924224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.924555+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.926585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.930479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.933151+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.933396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.933411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:15.936308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.100441+00:00", "trade", 15.0412, 50.0]
["2026-09-29T14:40:16.100573+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:16.100579+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:16.100579+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:40:16.100644+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.100961+00:00", "trade", 15.025, 120.0]
["2026-09-29T14:40:16.100964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.100979+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:16.100985+00:00", "trade", 15.03, 22.0]
["2026-09-29T14:40:16.100985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.100995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101006+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:16.101024+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:16.101064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101090+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101138+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:16.101160+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101170+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101184+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:16.101245+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101501+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101568+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:40:16.101596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.101791+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:40:16.102047+00:00", "trade", 15.03, 33.0]
["2026-09-29T14:40:16.103129+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.120245+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.173557+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.193484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.230626+00:00", "trade", 15.02, 82.0]
["2026-09-29T14:40:16.230733+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.230738+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.231093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.231249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.231429+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.231685+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:40:16.231870+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:40:16.232268+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:16.232321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.232394+00:00", "trade", 15.02, 198.0]
["2026-09-29T14:40:16.232482+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:16.232863+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.235103+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.235579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.236181+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.236481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.243914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.243924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.244776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.244936+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.245207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.245207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.245262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.245833+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.245873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.246941+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.247397+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.284200+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.284811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.298904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.299255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.314171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.314411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.334043+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.341185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.373407+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.381551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.406475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.406781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.407873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.408765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.408765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.408790+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.408911+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.411833+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.412254+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418208+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418288+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418293+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418338+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418403+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418453+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418564+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.418704+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.419065+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.419160+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.420127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.420614+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.491632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.492314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.492685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.493126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.542463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.542508+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.542533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.542934+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.543250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.543295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.543360+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.543816+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.549184+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.565232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.566124+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.566600+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.567056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.607442+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.607924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.607924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.608806+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.608856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.609362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.609823+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.640832+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.640833+00:00", "trade", 15.0201, 2000.0]
["2026-09-29T14:40:16.641413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.641418+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.641879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.642355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.642375+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.722270+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.722320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.722481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.723112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.723142+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.723172+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.863621+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.863796+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.863846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.863912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.901922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.909380+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.909400+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.909430+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.909981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.909981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.910056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:16.910422+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.003531+00:00", "trade", 14.9785, 100.0]
["2026-09-29T14:40:17.074833+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.074883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.074998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.075344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.075399+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.266949+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.267605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.268057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.559013+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.598675+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:40:17.600045+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.756296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.756296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:17.903858+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:40:18.088445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.158657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.169506+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:40:18.169905+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:18.169914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.170114+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.170385+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.170470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.170490+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.170630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.170856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.171056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.171096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.171532+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.175201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175256+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175307+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175307+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175332+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175733+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:18.175773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175800+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.175803+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.175803+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.175803+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175803+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175808+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175809+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.175809+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:18.175809+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:18.175812+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.175815+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.175818+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175878+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.175898+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.176028+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176071+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:40:18.176088+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176093+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176179+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176194+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176194+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176234+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176314+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176384+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176394+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176399+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176431+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:18.176476+00:00", "trade", 15.03, 55.0]
["2026-09-29T14:40:18.176504+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176514+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176565+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.176625+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176705+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176705+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176745+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.176825+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177837+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.177883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.181331+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.182755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.183225+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.228653+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.296257+00:00", "trade", 15.0318, 50.0]
["2026-09-29T14:40:18.324802+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.324842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.324902+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.324942+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.325157+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.325308+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.325428+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.325603+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.325924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.328245+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.346087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.346092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.669671+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.772648+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:18.773026+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773292+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773382+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773382+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773412+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773462+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.773527+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.774019+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.774575+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.777542+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.778289+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:18.781491+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:18.781501+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.781592+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.781592+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.781592+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.781652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.781752+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782103+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782233+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782273+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782373+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782739+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.782950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.873490+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.943135+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.943637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.944108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:18.947836+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:19.070488+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:19.119604+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:19.127263+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:19.131217+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:19.131693+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:19.132129+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:40:19.132131+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:19.132131+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:19.132179+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132189+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132189+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132194+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132335+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.132504+00:00", "trade", 15.03, 55.0]
["2026-09-29T14:40:19.132600+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133142+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133588+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.133758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.196086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:19.321965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:20.863566+00:00", "trade", 15.0286, 6.0]
["2026-09-29T14:40:20.982754+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:20.983750+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:40:21.054691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.057864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.057889+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.057979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.058731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.059277+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.059287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.059287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.061046+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.061392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.062314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.087579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.754438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.754473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.754473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:21.754899+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:22.049359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:22.153384+00:00", "trade", 15.025, 14.0]
["2026-09-29T14:40:22.336669+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:40:22.921917+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:22.942180+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:22.943538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:22.949226+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.252086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.252602+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.764729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.765210+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.841717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.963756+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.975835+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.976717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.978371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.979514+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.979830+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.980130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.983563+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.984185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.984721+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.986124+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.986596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.991723+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.992470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.992871+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.994444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.994585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.994965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.995311+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:23.995437+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.029092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.029613+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.030605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.031016+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.032976+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.033417+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:24.034896+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:24.034900+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:40:24.034902+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:24.034966+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:24.035021+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:24.035041+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:24.035128+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:40:24.035131+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:24.035156+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:24.035166+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:24.035181+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035266+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035276+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035527+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035607+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035682+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035928+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035938+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.035963+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036018+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036128+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036158+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036324+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.036349+00:00", "trade", 15.035, 789.0]
["2026-09-29T14:40:24.036645+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.038464+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.051455+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.052066+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.053099+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.053209+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.053505+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.055955+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.056682+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.059539+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.061123+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.061759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.065979+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.067272+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.069424+00:00", "trade", 15.0275, 100.0]
["2026-09-29T14:40:24.069496+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:40:24.070425+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.070786+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.089109+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.089680+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.094652+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.233936+00:00", "trade", 14.9846, 11.0]
["2026-09-29T14:40:24.235948+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.236264+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.392779+00:00", "trade", 14.9773, 300.0]
["2026-09-29T14:40:24.581875+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.599882+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.638544+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.638553+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:24.638553+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.638740+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:24.638755+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:24.638790+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:24.638800+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.638801+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:40:24.638803+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:40:24.638825+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.638905+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.638915+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.638960+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639000+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639116+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639116+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639116+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639121+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639126+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639126+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639131+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639146+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639316+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639442+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639477+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639532+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639532+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639592+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639592+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639606+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.639612+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639732+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.639857+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.640329+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.641618+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:40:24.657877+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:40:24.662108+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662108+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:24.662111+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:40:24.662117+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:24.662121+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662126+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:24.662129+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662129+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662132+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:24.662136+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662136+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662141+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662144+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662148+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662148+00:00", "trade", 15.04, 317.0]
["2026-09-29T14:40:24.662150+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662156+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:40:24.662176+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662211+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662226+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662266+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662289+00:00", "trade", 15.04, 400.0]
["2026-09-29T14:40:24.662289+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662292+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662307+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662370+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662373+00:00", "trade", 15.04, 420.0]
["2026-09-29T14:40:24.662376+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662376+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662381+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662382+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662382+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:40:24.662385+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:24.662385+00:00", "trade", 15.04, 53.0]
["2026-09-29T14:40:24.662391+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662396+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662396+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:40:24.662401+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:24.662426+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:40:24.662456+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662686+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:24.662702+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662702+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662727+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662742+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662857+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662877+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662882+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662902+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662967+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.662972+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663022+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663163+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.663899+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.664130+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.672856+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:40:24.696632+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.696828+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.705727+00:00", "trade", 15.0375, 100.0]
["2026-09-29T14:40:24.981805+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.982125+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.982336+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.982592+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.983308+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.983549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.983684+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.983769+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.984210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.984907+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.984927+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.984927+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.985168+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.985208+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.985288+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.985609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986050+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986150+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986320+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986345+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986401+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:24.986792+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.001466+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.002394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.002704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.003286+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.004509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.004509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.004985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.005130+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.005300+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.005311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.005391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.006769+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.007872+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.009450+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.348495+00:00", "trade", 15.0358, 50.0]
["2026-09-29T14:40:25.597808+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.687556+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.704075+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.846026+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:40:25.915904+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:25.915904+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:25.915907+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:40:25.916390+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.916510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.916550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.916911+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.916951+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.917187+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.917392+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:25.922554+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.019294+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.024166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.057069+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.110160+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.110210+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.110491+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.110726+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.110842+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111002+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111092+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.111654+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.217575+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.217766+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.218207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.278030+00:00", "trade", 15.0364, 50.0]
["2026-09-29T14:40:26.507985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.508040+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.521622+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.582728+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:26.734947+00:00", "trade", 15.0318, 100.0]
["2026-09-29T14:40:26.995102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.021024+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.161462+00:00", "trade", 14.9738, 29.0]
["2026-09-29T14:40:27.162194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.162309+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.162354+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288058+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288605+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:27.288605+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:27.288608+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:27.288613+00:00", "trade", 15.03, 58.0]
["2026-09-29T14:40:27.288622+00:00", "trade", 15.03, 30.0]
["2026-09-29T14:40:27.288624+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288634+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288644+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288662+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:27.288664+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288667+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:40:27.288669+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288669+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288670+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:27.288725+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288730+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288735+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288740+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288765+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288765+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.288915+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.289241+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:40:27.289291+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:27.289371+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:40:27.289421+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.289441+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.289536+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.289557+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.289562+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.289988+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.290003+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.290028+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.290057+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:27.290704+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.290714+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.290749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.291266+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.291276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.291997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.291997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.302277+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.389579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.390194+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.390997+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:40:27.398939+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.399828+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.400310+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.400350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.400630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.400716+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.400746+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.400791+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.401152+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.401152+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.404715+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.404824+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.405191+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.405432+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:27.405632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.428602+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.428923+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429875+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429915+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.429920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.434085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.434546+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.434551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.435002+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.469622+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.473598+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.473601+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.473955+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.474064+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:27.478132+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:40:27.478202+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:27.478262+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:27.478367+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:27.479378+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.479382+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.482700+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.482856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.488281+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:40:27.488860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:27.488952+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:27.663811+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:40:27.989143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:28.023916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:28.298400+00:00", "trade", 14.9872, 90.0]
["2026-09-29T14:40:29.028658+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.037148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.039403+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.039428+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.039448+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.040676+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.040801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.041122+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.041343+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.041358+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.041363+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.043683+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.046590+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.181892+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.183180+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.183636+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.183691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.184082+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.184533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.184763+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.187054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.188267+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.188292+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.191735+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.196000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.682255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.967387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.967849+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:29.995550+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.141967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.147585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.169456+00:00", "trade", 14.9872, 6.0]
["2026-09-29T14:40:30.173745+00:00", "trade", 14.9788, 100.0]
["2026-09-29T14:40:30.492123+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:30.568330+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:40:30.568340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.568861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.619436+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.665022+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:40:30.734981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.735247+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:30.735431+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:30.774089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:30.774984+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:30.775952+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:30.776418+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:40:30.780529+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:30.781609+00:00", "trade", 15.025, 250.0]
["2026-09-29T14:40:30.782360+00:00", "trade", 15.025, 50.0]
["2026-09-29T14:40:31.334951+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:31.891338+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:32.438403+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:33.083935+00:00", "trade", 15.0218, 100.0]
["2026-09-29T14:40:33.105971+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:33.106055+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:33.106109+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:33.113045+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.121951+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:33.122813+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.302755+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:33.370491+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.433396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.455789+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:33.530862+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.531048+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.538648+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:40:33.567800+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:33.583482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:34.156805+00:00", "trade", 14.9778, 100.0]
["2026-09-29T14:40:34.308723+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:40:35.080431+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:35.081679+00:00", "trade", 15.0259, 50.0]
["2026-09-29T14:40:35.081927+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:35.187232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:35.187843+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:35.202368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:35.613661+00:00", "trade", 14.9778, 200.0]
["2026-09-29T14:40:35.615546+00:00", "trade", 14.9778, 100.0]
["2026-09-29T14:40:35.617389+00:00", "trade", 14.9778, 100.0]
["2026-09-29T14:40:35.618117+00:00", "trade", 14.9778, 100.0]
["2026-09-29T14:40:35.689690+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:35.689745+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:40:35.689765+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:35.806914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:35.856542+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.027267+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.027307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.027387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.130192+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.130989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.131545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.284660+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:36.284894+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:36.294126+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:36.300627+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.419960+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.451099+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:40:36.485736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.486257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.486298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.486343+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.486739+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.486859+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.487185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.487225+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.487786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.487786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.487786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.488227+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.488267+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.488282+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.488663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.488682+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:36.488944+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.489305+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.489465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.492462+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.492583+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.492903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.492903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.506905+00:00", "trade", 14.9882, 11.0]
["2026-09-29T14:40:36.607425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.607977+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.607982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.608383+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.608543+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.608824+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:36.711899+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.305043+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:40:37.361832+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.362263+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.362704+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.362870+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.363306+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.395121+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:37.856753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:38.009542+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:40:39.073265+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:40:39.778585+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:39.779054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779575+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779580+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779580+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779616+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779656+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.779981+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.780177+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.780412+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.780573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.781054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.813506+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.813947+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:39.814408+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.789585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.868933+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.869409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.869449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.869931+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.911695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.913379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:40.926289+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.077108+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.515255+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:41.515255+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:41.516176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.516176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.516221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.516722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.517035+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:41.517183+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.517579+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:41.517664+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.536419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.536870+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:41.613393+00:00", "trade", 15.025, 106.0]
["2026-09-29T14:40:41.614449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.053597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.156632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.472377+00:00", "trade", 15.03, 333.0]
["2026-09-29T14:40:42.516630+00:00", "trade", 14.9884, 32.0]
["2026-09-29T14:40:42.864864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.865421+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.866298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.866298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.866488+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.866814+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.867135+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.869861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.921559+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:42.922306+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:43.025070+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:43.087172+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:43.644632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:43.650064+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:40:43.899437+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:43.899913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.088677+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:44.089712+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:40:44.091217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.091658+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.112703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.522717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.593741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.593781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.594217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.594302+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.594859+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.595220+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.595696+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.596137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.599299+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.599780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.644878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.680171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.680372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.680768+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.681249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.692010+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.692045+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.871030+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.871110+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.872072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.892000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.892476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.892917+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.982580+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.982695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.983707+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:44.998877+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:45.101467+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.101738+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.102209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.102460+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.102465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.203219+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.557565+00:00", "trade", 15.0282, 1.0]
["2026-09-29T14:40:45.609245+00:00", "trade", 15.025, 90.0]
["2026-09-29T14:40:45.610379+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:45.610379+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:45.611477+00:00", "trade", 15.025, 12.0]
["2026-09-29T14:40:45.665918+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:45.730965+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:45.731870+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.731990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.732431+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.743357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.743873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.744314+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.749035+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.749517+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.749597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.750033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.750033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.794079+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:45.795010+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.795050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.795491+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.795972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.796404+00:00", "trade", 15.025, 13.0]
["2026-09-29T14:40:45.796408+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.796453+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.796884+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.797691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:45.815293+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.040959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.149086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.187958+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.306084+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.333654+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.470309+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.513687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.514123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:46.525319+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.105999+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.131049+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:40:47.131965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.131965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.132005+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.132166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.132447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.132447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.132447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.164864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.164899+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.165776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.165782+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:47.180696+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:47.729002+00:00", "trade", 15.025, 9.0]
["2026-09-29T14:40:49.789791+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:49.789829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:49.790110+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:49.794019+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:49.794069+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:49.795367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:49.808874+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:49.959610+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:40:50.196564+00:00", "trade", 14.9779, 100.0]
["2026-09-29T14:40:50.302698+00:00", "trade", 14.991, 13.0]
["2026-09-29T14:40:50.736797+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:40:51.027148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:51.583409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:51.674631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:51.674661+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:51.824402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:51.824412+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:52.021395+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:52.499840+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:40:52.500829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:52.501263+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:40:52.550612+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:52.752073+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:40:52.753434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:52.813932+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.060007+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.060453+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.215657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.426132+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.760651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.761473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:53.762150+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.109014+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.203062+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.478159+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:54.517003+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.518602+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:40:54.631213+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:54.631499+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:54.634915+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:40:54.635092+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:40:54.635128+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:40:54.635955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.659221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.759550+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:54.759550+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:54.759865+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:54.759865+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.759955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.760042+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:54.760386+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.760551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.792693+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.964766+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.964777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.964787+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:40:54.964817+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.965488+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.985696+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:54.985801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.061486+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.061807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.061857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.089804+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.089849+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.135838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136140+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136144+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136149+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136149+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:40:55.136149+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:40:55.136152+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136152+00:00", "trade", 15.02, 108.0]
["2026-09-29T14:40:55.136209+00:00", "trade", 15.02, 92.0]
["2026-09-29T14:40:55.136214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136244+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136499+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136504+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136525+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:55.136525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136528+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136531+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136540+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136620+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136635+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:55.136708+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:40:55.136708+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136715+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:55.136765+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:55.136780+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:55.136850+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:55.136885+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137026+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137437+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137447+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137463+00:00", "trade", 15.015, 403.0]
["2026-09-29T14:40:55.137493+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:40:55.137767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.137848+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.138510+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.140509+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.140514+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.140544+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.140614+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.167328+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.167774+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.170295+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.170420+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.170651+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.170806+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.170856+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.171498+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.174700+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.184654+00:00", "trade", 14.9918, 5.0]
["2026-09-29T14:40:55.193560+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.194121+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.213588+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.213588+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.328756+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.328801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.329433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.329453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.329578+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.329703+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.329909+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.330029+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.330465+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.346629+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.379642+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.379642+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.380369+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.465797+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.465952+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.466433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.466433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.466458+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.466734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.466874+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.513265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.590448+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:55.599554+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:56.138414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:56.587258+00:00", "trade", 14.9925, 200.0]
["2026-09-29T14:40:57.186768+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:40:57.186771+00:00", "trade", 15.02, 80.0]
["2026-09-29T14:40:57.186774+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:57.186935+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:57.187306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:57.187363+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:57.187366+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:40:57.187366+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:40:57.187672+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:57.187993+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:57.188188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:40:57.189667+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.189682+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189737+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189943+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.189943+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.189947+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.189952+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.190012+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.190027+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.190033+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.190078+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:40:57.190078+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:40:57.190078+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190082+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:40:57.190108+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190108+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190108+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190133+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190273+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190334+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:40:57.190434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190509+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190514+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190544+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190544+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190554+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190664+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190764+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.190874+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.191015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.192188+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.192634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.192669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:57.391061+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:40:57.614615+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:57.706862+00:00", "trade", 15.0218, 100.0]
["2026-09-29T14:40:57.963485+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:58.028229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:58.399723+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:40:58.400348+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:58.450059+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:40:58.910835+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:58.993429+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:40:59.056573+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:59.089399+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:59.092503+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:59.113613+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:40:59.341493+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:40:59.378046+00:00", "trade", 15.0039, 400.0]
["2026-09-29T14:40:59.831508+00:00", "trade", 15.025, 249.0]
["2026-09-29T14:40:59.995572+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:00.128868+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:00.130031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:00.856126+00:00", "trade", 15.025, 40.0]
["2026-09-29T14:41:00.898482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.213134+00:00", "trade", 15.03, 26.0]
["2026-09-29T14:41:01.213137+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:41:01.213140+00:00", "trade", 15.03, 173.0]
["2026-09-29T14:41:01.213143+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:41:01.213340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.214382+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.218051+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:01.232268+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:01.232550+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.241557+00:00", "trade", 15.025, 75.0]
["2026-09-29T14:41:01.267959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.281988+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:41:01.491090+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:01.571856+00:00", "trade", 14.9932, 10.0]
["2026-09-29T14:41:01.635758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.635868+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:01.654826+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:01.944173+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:41:02.494992+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:02.495019+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:02.495073+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:02.495127+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:02.495169+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:02.495214+00:00", "trade", 15.025, 8.0]
["2026-09-29T14:41:02.495434+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:02.495527+00:00", "trade", 15.025, 190.0]
["2026-09-29T14:41:02.495578+00:00", "trade", 15.025, 110.0]
["2026-09-29T14:41:02.495816+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:02.797992+00:00", "trade", 15.0216, 5.0]
["2026-09-29T14:41:03.084880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:03.137931+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:03.227599+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:03.252221+00:00", "trade", 14.9784, 100.0]
["2026-09-29T14:41:03.795611+00:00", "trade", 15.0195, 5.0]
["2026-09-29T14:41:04.083025+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:41:04.325783+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:04.452414+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:04.452438+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:04.452600+00:00", "trade", 15.025, 900.0]
["2026-09-29T14:41:04.528969+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.528978+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.529035+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.529045+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.529063+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.529087+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.529111+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.529384+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:04.529436+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.529484+00:00", "trade", 15.025, 6.0]
["2026-09-29T14:41:04.532157+00:00", "trade", 15.025, 192.0]
["2026-09-29T14:41:04.543768+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.543843+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:04.544903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:04.544933+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:04.546062+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.546663+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.546669+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.546742+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.546769+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.546787+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.546835+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.546847+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.546856+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:04.546907+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.547848+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.571632+00:00", "trade", 15.03, 700.0]
["2026-09-29T14:41:04.571632+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.571632+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.571692+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.571704+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.571947+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.571947+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.572011+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.572140+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:04.572182+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:04.572486+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:04.572943+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:05.813786+00:00", "trade", 15.025, 152.0]
["2026-09-29T14:41:05.901586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.062703+00:00", "trade", 15.0197, 1.0]
["2026-09-29T14:41:06.118175+00:00", "trade", 14.9782, 100.0]
["2026-09-29T14:41:06.377176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.377196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.377266+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.377289+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:06.377289+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:41:06.377292+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:41:06.377301+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.377522+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.377702+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.377918+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.378018+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.378178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.378890+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.378950+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.379421+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.452507+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:06.733092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.733337+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.876773+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:06.977978+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:07.463144+00:00", "trade", 15.0227, 8.0]
["2026-09-29T14:41:08.067371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:08.115102+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:08.664725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:08.842096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:08.842171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:08.843024+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:08.843098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:08.843184+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.298290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.298317+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:41:09.298811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.299052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.299327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.299488+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.299773+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.299969+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.300214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.300214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.300851+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.300851+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.301282+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.509441+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.509441+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.554393+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:09.554399+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:09.554399+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:09.554450+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:09.554471+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:09.554480+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:09.554540+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:09.554766+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:09.655319+00:00", "trade", 15.025, 26.0]
["2026-09-29T14:41:09.908965+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.908970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.909010+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.909446+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.909807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:09.989757+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:10.526648+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:10.527099+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:10.527289+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:10.527409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:10.527449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:10.527517+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:41:10.528716+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:10.528716+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:10.528719+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:41:10.528725+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:41:10.528738+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528768+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528773+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528795+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:41:10.528798+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:41:10.528798+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528808+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528813+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528828+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528834+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:41:10.528834+00:00", "trade", 15.03, 18.0]
["2026-09-29T14:41:10.528858+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528858+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:10.528861+00:00", "trade", 15.03, 306.0]
["2026-09-29T14:41:10.528888+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:41:10.528897+00:00", "trade", 15.03, 82.0]
["2026-09-29T14:41:10.528900+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:10.528903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.528904+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:41:10.528908+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.528909+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:41:10.528948+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.528969+00:00", "trade", 15.03, 48.0]
["2026-09-29T14:41:10.529474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529529+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529590+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529590+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529605+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529635+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529690+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529690+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529810+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.529930+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.530071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.530472+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.530903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.551490+00:00", "trade", 15.03, 11.0]
["2026-09-29T14:41:10.652847+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:10.694852+00:00", "trade", 15.035, 3.0]
["2026-09-29T14:41:10.973790+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.119756+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.121200+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.121200+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.121641+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.158614+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.159095+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.159696+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.161856+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.162373+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.228575+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.321923+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:41:11.323751+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.438784+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.827382+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.873905+00:00", "trade", 15.0301, 1.0]
["2026-09-29T14:41:11.898486+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:11.898753+00:00", "trade", 15.035, 60.0]
["2026-09-29T14:41:11.974472+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:12.134615+00:00", "trade", 14.9954, 10.0]
["2026-09-29T14:41:12.349067+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:12.467673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:12.684168+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:41:12.684877+00:00", "trade", 15.035, 102.0]
["2026-09-29T14:41:12.936993+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:12.978367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.020946+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:13.022301+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.022742+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.045150+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.928400+00:00", "trade", 15.035, 8.0]
["2026-09-29T14:41:13.928874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.928874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.928874+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.928914+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.929310+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.929315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:13.998099+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:14.093490+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:14.093530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:14.166113+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:14.960931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:15.531275+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:15.531717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:15.650398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.735971+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:41:16.736468+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.736762+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:41:16.744632+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:16.745570+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.745620+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.746071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.779478+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:16.780122+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.780483+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:16.812211+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:16.812334+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:17.163328+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:17.163332+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:17.163332+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:17.163334+00:00", "trade", 15.03, 73.0]
["2026-09-29T14:41:17.163406+00:00", "trade", 15.03, 27.0]
["2026-09-29T14:41:17.163417+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:17.163463+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:17.163618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:17.163891+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:17.163891+00:00", "trade", 15.03, 27.0]
["2026-09-29T14:41:17.163994+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:17.164009+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:17.164074+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:17.164094+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:17.164129+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164150+00:00", "trade", 15.03, 15.0]
["2026-09-29T14:41:17.164152+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:41:17.164155+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:41:17.164315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164315+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164385+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164430+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164716+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.164986+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.165407+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.166089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.166605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.168986+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.171767+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.185134+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.185575+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.230988+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.230988+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.255877+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.266422+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.266558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.296429+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.762222+00:00", "trade", 15.025, 103.0]
["2026-09-29T14:41:17.762228+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:17.763939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.764841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.844495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:17.939749+00:00", "trade", 15.025, 15.0]
["2026-09-29T14:41:18.020133+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125416+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125452+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125458+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125491+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:18.125509+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125527+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:18.125533+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125533+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125560+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:18.125602+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:18.125611+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:41:18.125614+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:18.125668+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125725+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125825+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:18.125834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125870+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125915+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.125959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.125999+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.126002+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:18.126039+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.126050+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:18.126159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.126279+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:18.135366+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.135842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.222958+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:41:18.222985+00:00", "trade", 15.025, 23.0]
["2026-09-29T14:41:18.857559+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:41:18.857562+00:00", "trade", 15.03, 75.0]
["2026-09-29T14:41:18.857742+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.858434+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.858915+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.859436+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.868357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.868433+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.967954+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:18.968931+00:00", "trade", 15.025, 72.0]
["2026-09-29T14:41:18.970991+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.020073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.024012+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.054735+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.125413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.130721+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.576645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.577156+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.577159+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:19.577166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:19.577186+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:19.577232+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:19.577236+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:19.577261+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:19.577271+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:19.577382+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:19.577409+00:00", "trade", 15.03, 55.0]
["2026-09-29T14:41:19.577409+00:00", "trade", 15.03, 110.0]
["2026-09-29T14:41:19.577412+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.577833+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:19.578194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578194+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578234+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578274+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578289+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578314+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578364+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578374+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578452+00:00", "trade", 15.03, 11.0]
["2026-09-29T14:41:19.578549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578775+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578865+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.578945+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.579186+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.579186+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.579542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.579782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.580108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.580108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.580309+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.580770+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.582073+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.582143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.582369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.583627+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.586233+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.598955+00:00", "trade", 15.035, 13.0]
["2026-09-29T14:41:19.599584+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.654755+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:19.856640+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:20.046180+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:20.095593+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:20.102243+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:20.129159+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:41:20.139895+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:41:20.546253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:20.549461+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:20.951342+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:41:21.170827+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:21.199435+00:00", "trade", 14.9965, 5.0]
["2026-09-29T14:41:21.914651+00:00", "trade", 14.9786, 78.0]
["2026-09-29T14:41:21.916816+00:00", "trade", 14.9786, 34.0]
["2026-09-29T14:41:21.918049+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:21.918103+00:00", "trade", 14.9786, 9.0]
["2026-09-29T14:41:21.940136+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:21.973609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.188950+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:22.190198+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.302039+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.600583+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.600633+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.600653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.601124+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.626745+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674441+00:00", "trade", 15.03, 7.0]
["2026-09-29T14:41:22.674462+00:00", "trade", 15.03, 78.0]
["2026-09-29T14:41:22.674468+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:41:22.674472+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674474+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674479+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674479+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674484+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674484+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674484+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674487+00:00", "trade", 15.03, 53.0]
["2026-09-29T14:41:22.674487+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674502+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:41:22.674524+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674534+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674584+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674589+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674640+00:00", "trade", 15.03, 55.0]
["2026-09-29T14:41:22.674643+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674654+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674719+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.674719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:22.674721+00:00", "trade", 15.03, 24.0]
["2026-09-29T14:41:22.674724+00:00", "trade", 15.03, 1800.0]
["2026-09-29T14:41:22.674728+00:00", "trade", 15.03, 52.0]
["2026-09-29T14:41:22.674920+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:22.674930+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:22.674975+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:22.674995+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:22.675040+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:41:22.675075+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675155+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675155+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675270+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675341+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675501+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675501+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675621+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.675671+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.676027+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.676990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.678474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.678739+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.679440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.679596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.679736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.694589+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:22.700429+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:41:22.732440+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:41:22.742364+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:41:22.754424+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.851935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.851935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.852136+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.852376+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.852853+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.852937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.853053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.853494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.853534+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.853935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.853935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.854416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.854416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.855413+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.856055+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.876723+00:00", "trade", 14.9983, 10.0]
["2026-09-29T14:41:22.926885+00:00", "trade", 15.03, 29.0]
["2026-09-29T14:41:22.987506+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:41:22.988284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.988915+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:22.990494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.191046+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.191406+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.191406+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.191567+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.191842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.191923+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.192409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.192449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.192449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.192484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.223417+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.316444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.316504+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.316925+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.317366+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.317406+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.618145+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.721651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:23.852327+00:00", "trade", 15.025, 30.0]
["2026-09-29T14:41:23.953772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.057208+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.148618+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:41:24.163841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.179985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.180240+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.180245+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.292317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.292362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.292748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.292763+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.307227+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.674209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.683591+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.714605+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:24.790320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.790846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.990906+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.990931+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.995357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:24.998053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.098807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.176893+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.176898+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.177444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.225067+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.225147+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.225538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.226030+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.371164+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.371786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.508120+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.557928+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.630942+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.956785+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.956941+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.956946+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.957943+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.957983+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:25.958885+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:41:25.959146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.025539+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.025594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.026180+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.026205+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.027027+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.027043+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.027128+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.027208+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.027609+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.027879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.190460+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.244639+00:00", "trade", 15.025, 15.0]
["2026-09-29T14:41:26.245396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.245451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.246398+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.257269+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.265385+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:41:26.274806+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.493786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.493841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494202+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494598+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.494838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.495280+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.708431+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.770820+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:26.772408+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.941226+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:41:26.941791+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:26.943945+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.962148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.966394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:26.966494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:27.030015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:27.030531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:27.160729+00:00", "trade", 15.0272, 2.0]
["2026-09-29T14:41:27.217083+00:00", "trade", 15.0257, 13.0]
["2026-09-29T14:41:27.513368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:27.529496+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:27.650589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:27.650593+00:00", "trade", 15.03, 79.0]
["2026-09-29T14:41:27.650593+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:41:27.650599+00:00", "trade", 15.03, 78.0]
["2026-09-29T14:41:27.650599+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:41:27.650604+00:00", "quote", 15.02, 15.04]
["2026-09-29T14:41:27.650608+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:27.650619+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650664+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650679+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650719+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650724+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650724+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650729+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650779+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650784+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650784+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650843+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:41:27.650851+00:00", "trade", 15.03, 9.0]
["2026-09-29T14:41:27.650910+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.650912+00:00", "trade", 15.03, 11.0]
["2026-09-29T14:41:27.650970+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651110+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651265+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651295+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651376+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651491+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651501+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651576+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651601+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651616+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651777+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.651931+00:00", "trade", 15.04, 23.0]
["2026-09-29T14:41:27.652012+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.652288+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.652558+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.653977+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.654754+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:27.661455+00:00", "trade", 15.04, 49.0]
["2026-09-29T14:41:27.661503+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:27.661506+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:41:27.661506+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:27.661512+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:27.661516+00:00", "trade", 15.04, 1200.0]
["2026-09-29T14:41:27.661518+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:27.661518+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:27.661521+00:00", "trade", 15.04, 13.0]
["2026-09-29T14:41:27.661521+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:27.661566+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:41:27.661566+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:27.661569+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:27.661572+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:27.661610+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661610+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661620+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661620+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661625+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661683+00:00", "trade", 15.035, 21.0]
["2026-09-29T14:41:27.661695+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661710+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661735+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661761+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:27.661767+00:00", "trade", 15.04, 73.0]
["2026-09-29T14:41:27.661771+00:00", "trade", 15.04, 298.0]
["2026-09-29T14:41:27.661771+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:41:27.661801+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661835+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:27.661911+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662051+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662066+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662076+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662216+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662216+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662251+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662337+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662377+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662377+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662402+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662417+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662417+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662447+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662492+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662527+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662597+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662602+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662617+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662693+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.662853+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.663454+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:27.666098+00:00", "trade", 15.04, 25.0]
["2026-09-29T14:41:27.763086+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.021981+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022018+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:41:29.022418+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022418+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022458+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022563+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022658+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022658+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022889+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022889+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.022899+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.023014+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.023134+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.023139+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.023340+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.024939+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.025420+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.345966+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.460583+00:00", "trade", 15.0497, 100.0]
["2026-09-29T14:41:29.460633+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.461285+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.505776+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.520982+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.521057+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.664027+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.859561+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.860132+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.860208+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.860694+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:29.995599+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.022744+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.094369+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.423380+00:00", "trade", 15.0478, 418.0]
["2026-09-29T14:41:30.424622+00:00", "trade", 15.05, 2.0]
["2026-09-29T14:41:30.513891+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.514382+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.662383+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.662393+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:30.662429+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.022749+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.392187+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.461316+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.462093+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.462774+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.462935+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:31.822925+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:32.000316+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:32.001114+00:00", "trade", 15.04, 2000.0]
["2026-09-29T14:41:32.001710+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:32.002151+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:32.002766+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:32.002993+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:32.003088+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:32.003135+00:00", "trade", 15.04, 9.0]
["2026-09-29T14:41:32.003138+00:00", "trade", 15.04, 79.0]
["2026-09-29T14:41:32.003144+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:41:32.003148+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003158+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003193+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003775+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003790+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003790+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003825+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003870+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003870+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003910+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.003950+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.004231+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.004271+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.011834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.085603+00:00", "trade", 15.035, 60.0]
["2026-09-29T14:41:32.204256+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:32.628972+00:00", "trade", 15.0382, 100.0]
["2026-09-29T14:41:32.680051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:33.067531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:33.259262+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:33.337743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:33.502626+00:00", "trade", 15.0041, 10.0]
["2026-09-29T14:41:33.503998+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:33.697538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.040472+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.040653+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.182380+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.264341+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:41:34.265046+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.265086+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.265482+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.265577+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.288613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.288613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.289093+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.336947+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.456098+00:00", "trade", 14.9797, 23.0]
["2026-09-29T14:41:34.475190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.648081+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.854316+00:00", "trade", 15.0131, 3.0]
["2026-09-29T14:41:34.909657+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:34.993531+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:35.386784+00:00", "trade", 15.0044, 100.0]
["2026-09-29T14:41:35.555729+00:00", "trade", 15.035, 76.0]
["2026-09-29T14:41:35.556744+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:35.730723+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:35.822796+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:35.824149+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:35.847897+00:00", "trade", 15.035, 103.0]
["2026-09-29T14:41:35.849239+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:36.115578+00:00", "trade", 15.0254, 8.0]
["2026-09-29T14:41:37.669533+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:37.670094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:37.670370+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:37.670841+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:37.735254+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:38.638192+00:00", "trade", 15.0372, 50.0]
["2026-09-29T14:41:38.939261+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:41:39.257594+00:00", "trade", 15.03, 205.0]
["2026-09-29T14:41:39.303691+00:00", "trade", 15.0283, 1.0]
["2026-09-29T14:41:39.305083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:39.305524+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:39.616569+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:41:39.869389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:39.869825+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:40.053120+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:40.776665+00:00", "trade", 14.9797, 200.0]
["2026-09-29T14:41:41.154286+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:41.396321+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:41.396802+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:41.718279+00:00", "trade", 15.035, 102.0]
["2026-09-29T14:41:41.719365+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:41:42.746918+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:41:42.747676+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:41:42.772575+00:00", "trade", 14.9798, 4.0]
["2026-09-29T14:41:42.775812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.775853+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.775853+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.775888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.799384+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.806671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.807464+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:42.807473+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:42.808059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:42.808500+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:43.269450+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:43.374503+00:00", "trade", 15.0282, 7.0]
["2026-09-29T14:41:43.486200+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.366015+00:00", "trade", 15.04, 8.0]
["2026-09-29T14:41:44.368246+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:41:44.370065+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:41:44.448416+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.450305+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.450331+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.450335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.450827+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.455673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:44.646178+00:00", "trade", 15.0398, 50.0]
["2026-09-29T14:41:45.729128+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:45.814463+00:00", "trade", 15.0067, 5.0]
["2026-09-29T14:41:46.891856+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:41:46.892514+00:00", "trade", 15.035, 250.0]
["2026-09-29T14:41:47.610082+00:00", "trade", 15.035, 131.0]
["2026-09-29T14:41:47.772729+00:00", "trade", 15.0068, 13.0]
["2026-09-29T14:41:48.632916+00:00", "trade", 15.035, 150.0]
["2026-09-29T14:41:49.029222+00:00", "trade", 15.035, 25.0]
["2026-09-29T14:41:49.687128+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:49.688538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.690738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.695421+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:49.696021+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.696462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.696462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.723832+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.724308+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.724343+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:49.826978+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:50.033999+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:50.034084+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:50.066651+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:50.972880+00:00", "trade", 15.029, 1.0]
["2026-09-29T14:41:51.387138+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:51.452869+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:51.453305+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:51.501049+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:51.501555+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:51.519918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:51.522447+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.524796+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:41:51.577872+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:41:51.590331+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.621133+00:00", "trade", 15.04, 17.0]
["2026-09-29T14:41:51.621136+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:51.621148+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:51.621151+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.621154+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.621154+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.621157+00:00", "trade", 15.04, 140.0]
["2026-09-29T14:41:51.621160+00:00", "trade", 15.04, 13.0]
["2026-09-29T14:41:51.621160+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.621214+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621259+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621274+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621274+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621284+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621289+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621313+00:00", "trade", 15.04, 90.0]
["2026-09-29T14:41:51.621313+00:00", "trade", 15.04, 74.0]
["2026-09-29T14:41:51.621334+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621354+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621355+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:41:51.621358+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:51.621359+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621361+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:41:51.621376+00:00", "trade", 15.04, 52.0]
["2026-09-29T14:41:51.621385+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621391+00:00", "trade", 15.04, 90.0]
["2026-09-29T14:41:51.621440+00:00", "trade", 15.04, 74.0]
["2026-09-29T14:41:51.621490+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621495+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621495+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621505+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621565+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621575+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621600+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621605+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621690+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:51.621775+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622027+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622027+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622031+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622041+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622056+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622081+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622086+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622146+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622185+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:41:51.622206+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622218+00:00", "trade", 15.045, 148.0]
["2026-09-29T14:41:51.622302+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622327+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622372+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622632+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622632+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622682+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.622803+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.623083+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.623139+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:51.625210+00:00", "trade", 15.045, 12.0]
["2026-09-29T14:41:52.156780+00:00", "trade", 15.0472, 50.0]
["2026-09-29T14:41:52.812259+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:52.812273+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:52.812714+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:52.812754+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:52.812754+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:52.813231+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:52.887171+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.018408+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.018435+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.018438+00:00", "trade", 15.05, 500.0]
["2026-09-29T14:41:53.018438+00:00", "trade", 15.05, 6.0]
["2026-09-29T14:41:53.018468+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018553+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018563+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018653+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018679+00:00", "trade", 15.05, 13.0]
["2026-09-29T14:41:53.018682+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.018684+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018685+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.018688+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.018688+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.018695+00:00", "trade", 15.05, 1800.0]
["2026-09-29T14:41:53.018695+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.018695+00:00", "trade", 15.05, 64.0]
["2026-09-29T14:41:53.018697+00:00", "trade", 15.05, 936.0]
["2026-09-29T14:41:53.018700+00:00", "trade", 15.05, 106.0]
["2026-09-29T14:41:53.018700+00:00", "trade", 15.05, 120.0]
["2026-09-29T14:41:53.018703+00:00", "trade", 15.05, 50.0]
["2026-09-29T14:41:53.018703+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.018706+00:00", "trade", 15.05, 50.0]
["2026-09-29T14:41:53.018724+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018749+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018804+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018929+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018949+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.018974+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.019004+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.019014+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019034+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019054+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019120+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019200+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019240+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019280+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019335+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019340+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019340+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019415+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019455+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019496+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019496+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019536+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019536+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019576+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019621+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019741+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.019891+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.020017+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.020017+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.020020+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020024+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:41:53.020026+00:00", "trade", 15.055, 300.0]
["2026-09-29T14:41:53.020032+00:00", "trade", 15.055, 300.0]
["2026-09-29T14:41:53.020032+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020041+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:41:53.020052+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.020059+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020095+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020107+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020182+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.020224+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020260+00:00", "trade", 15.055, 4.0]
["2026-09-29T14:41:53.020263+00:00", "trade", 15.055, 198.0]
["2026-09-29T14:41:53.020266+00:00", "trade", 15.055, 100.0]
["2026-09-29T14:41:53.020914+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.020925+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:41:53.020954+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.021598+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:41:53.021610+00:00", "trade", 15.051, 2000.0]
["2026-09-29T14:41:53.023380+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.023457+00:00", "trade", 15.051, 900.0]
["2026-09-29T14:41:53.023475+00:00", "trade", 15.05, 800.0]
["2026-09-29T14:41:53.023517+00:00", "trade", 15.05, 600.0]
["2026-09-29T14:41:53.023535+00:00", "trade", 15.05, 13.0]
["2026-09-29T14:41:53.023571+00:00", "trade", 15.05, 198.0]
["2026-09-29T14:41:53.023625+00:00", "trade", 15.05, 13.0]
["2026-09-29T14:41:53.023929+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.023989+00:00", "trade", 15.05, 36.0]
["2026-09-29T14:41:53.024067+00:00", "trade", 15.05, 198.0]
["2026-09-29T14:41:53.024206+00:00", "trade", 15.05, 2191.0]
["2026-09-29T14:41:53.024262+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024371+00:00", "trade", 15.05, 430.0]
["2026-09-29T14:41:53.024492+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024703+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024703+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024724+00:00", "trade", 15.05, 670.0]
["2026-09-29T14:41:53.024738+00:00", "trade", 15.05, 800.0]
["2026-09-29T14:41:53.024918+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024930+00:00", "trade", 15.05, 153.0]
["2026-09-29T14:41:53.024930+00:00", "trade", 15.05, 123.0]
["2026-09-29T14:41:53.024958+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:41:53.024961+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.024963+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:41:53.024969+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024970+00:00", "trade", 15.05, 47.0]
["2026-09-29T14:41:53.024970+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.024973+00:00", "trade", 15.05, 72.0]
["2026-09-29T14:41:53.024973+00:00", "trade", 15.05, 40.0]
["2026-09-29T14:41:53.024974+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.024991+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.024997+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.024997+00:00", "trade", 15.05, 58.0]
["2026-09-29T14:41:53.025003+00:00", "trade", 15.05, 151.0]
["2026-09-29T14:41:53.025019+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025024+00:00", "trade", 15.05, 89.0]
["2026-09-29T14:41:53.025024+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025024+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025029+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025029+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025039+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:41:53.025059+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025059+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025120+00:00", "trade", 15.05, 130.0]
["2026-09-29T14:41:53.025124+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025129+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025134+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025134+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025141+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.025144+00:00", "trade", 15.05, 68.0]
["2026-09-29T14:41:53.025224+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025224+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.025271+00:00", "trade", 15.05, 401.0]
["2026-09-29T14:41:53.025271+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.025395+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.025399+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.025399+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.025404+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.025470+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.025517+00:00", "trade", 15.05, 600.0]
["2026-09-29T14:41:53.025520+00:00", "trade", 15.05, 400.0]
["2026-09-29T14:41:53.025520+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.025523+00:00", "trade", 15.05, 564.0]
["2026-09-29T14:41:53.025526+00:00", "trade", 15.05, 564.0]
["2026-09-29T14:41:53.025544+00:00", "trade", 15.05, 700.0]
["2026-09-29T14:41:53.025545+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.025562+00:00", "trade", 15.05, 138.0]
["2026-09-29T14:41:53.025595+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.025646+00:00", "trade", 15.05, 91.0]
["2026-09-29T14:41:53.025721+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.025780+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.025802+00:00", "trade", 15.05, 150.0]
["2026-09-29T14:41:53.025861+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026056+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026136+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026141+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026217+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026217+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026377+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.026983+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.027282+00:00", "trade", 15.05, 91.0]
["2026-09-29T14:41:53.030268+00:00", "trade", 15.05, 198.0]
["2026-09-29T14:41:53.031651+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.031717+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.031778+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031895+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:53.031919+00:00", "trade", 15.05, 1600.0]
["2026-09-29T14:41:53.031922+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:41:53.031925+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031946+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031950+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031956+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031956+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:41:53.031956+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031961+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031961+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031961+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.031964+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032007+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:41:53.032012+00:00", "trade", 15.05, 500.0]
["2026-09-29T14:41:53.032012+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:41:53.032015+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032018+00:00", "trade", 15.05, 300.0]
["2026-09-29T14:41:53.032018+00:00", "trade", 15.05, 89.0]
["2026-09-29T14:41:53.032018+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032021+00:00", "trade", 15.05, 29.0]
["2026-09-29T14:41:53.032021+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032026+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032026+00:00", "trade", 15.05, 211.0]
["2026-09-29T14:41:53.032031+00:00", "trade", 15.05, 40.0]
["2026-09-29T14:41:53.032031+00:00", "trade", 15.05, 83.0]
["2026-09-29T14:41:53.032031+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032031+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:41:53.032033+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032037+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032037+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032043+00:00", "trade", 15.05, 617.0]
["2026-09-29T14:41:53.032043+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:41:53.032043+00:00", "trade", 15.05, 47.0]
["2026-09-29T14:41:53.032046+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032046+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:41:53.032051+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:41:53.032051+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:41:53.032051+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:41:53.032051+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032069+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:41:53.032080+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032085+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032085+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032111+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032178+00:00", "trade", 15.05, 53.0]
["2026-09-29T14:41:53.032178+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032181+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032181+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032268+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:53.032271+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032276+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032281+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:53.032306+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032306+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032572+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032577+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032617+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032647+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032657+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032767+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032822+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032822+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032867+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032867+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032867+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032892+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032892+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032942+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.032978+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.033023+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.033223+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.033248+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.033248+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.033699+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.033699+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.035410+00:00", "trade", 15.05, 395.0]
["2026-09-29T14:41:53.035980+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.036706+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.036947+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.072511+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.133737+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:53.582343+00:00", "trade", 15.06, 6.0]
["2026-09-29T14:41:53.582930+00:00", "trade", 15.06, 5.0]
["2026-09-29T14:41:54.129592+00:00", "trade", 15.0331, 122.0]
["2026-09-29T14:41:54.134554+00:00", "trade", 14.9843, 81.0]
["2026-09-29T14:41:54.363619+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:54.452485+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:54.452600+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:54.470783+00:00", "trade", 15.06, 100.0]
["2026-09-29T14:41:54.519499+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:54.675349+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:54.941455+00:00", "trade", 15.0331, 70.0]
["2026-09-29T14:41:55.045875+00:00", "trade", 15.0331, 42.0]
["2026-09-29T14:41:55.131934+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.131934+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.131999+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.132034+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.132069+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.132786+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.132906+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.132906+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.133307+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:41:55.177786+00:00", "trade", 15.05, 92.0]
["2026-09-29T14:41:55.177787+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177790+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:41:55.177792+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.177795+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.177795+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.177798+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:41:55.177858+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177898+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177898+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177903+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177913+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.177913+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177968+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.177973+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.178178+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.178180+00:00", "trade", 15.05, 83.0]
["2026-09-29T14:41:55.178187+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:41:55.178192+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:41:55.178192+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.178283+00:00", "trade", 15.05, 8.0]
["2026-09-29T14:41:55.178283+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.178283+00:00", "trade", 15.05, 46.0]
["2026-09-29T14:41:55.178316+00:00", "trade", 15.05, 14.0]
["2026-09-29T14:41:55.178324+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.178409+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.178454+00:00", "trade", 15.05, 89.0]
["2026-09-29T14:41:55.178460+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:41:55.178463+00:00", "trade", 15.05, 89.0]
["2026-09-29T14:41:55.178469+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:41:55.178479+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:41:55.178496+00:00", "trade", 15.05, 11.0]
["2026-09-29T14:41:55.178635+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.178635+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.178755+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.178835+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179035+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179040+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179161+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179286+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179356+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179361+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179361+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.179446+00:00", "trade", 15.04, 18.0]
["2026-09-29T14:41:55.181127+00:00", "trade", 15.045, 60.0]
["2026-09-29T14:41:55.182875+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.183346+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.183501+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.183556+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.241243+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.284832+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.533467+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.617823+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.629992+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.632142+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.635304+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.648511+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.826854+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:55.829320+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:56.397349+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:56.401028+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:56.490305+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:56.735502+00:00", "trade", 15.0332, 28.0]
["2026-09-29T14:41:57.027886+00:00", "trade", 15.0499, 50.0]
["2026-09-29T14:41:57.167123+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:57.167183+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:57.241805+00:00", "trade", 15.0332, 17.0]
["2026-09-29T14:41:57.898270+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:57.913220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:57.934596+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.234393+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.236834+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.243229+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.252255+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.257713+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.586991+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.587256+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.588544+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.596097+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.600733+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.600743+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.616345+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:41:58.616346+00:00", "trade", 15.04, 2753.0]
["2026-09-29T14:41:58.616349+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:58.616352+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:58.616370+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616370+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616380+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616388+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:58.616406+00:00", "trade", 15.04, 22.0]
["2026-09-29T14:41:58.616407+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616412+00:00", "trade", 15.04, 5.0]
["2026-09-29T14:41:58.616436+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616451+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616471+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:41:58.616554+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:58.616641+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:58.616705+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:41:58.616705+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:41:58.617228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.617578+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.617623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.617804+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.617814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.617841+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:41:58.618074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.618120+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.618155+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.618235+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.618290+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.619804+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.622921+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.651544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.665166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.665201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.665211+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.665226+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.666870+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.666885+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.667041+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.667261+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.671271+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.671316+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.676233+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.744715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.852428+00:00", "trade", 15.0382, 100.0]
["2026-09-29T14:41:58.930953+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.931399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.933940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.934396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.934406+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.946384+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.946530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.969981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.970542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:58.999891+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.012527+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.017994+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.026946+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.026966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.028500+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.028550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.029407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.044621+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:41:59.044623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.045660+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.067818+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.072965+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.073000+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.073010+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.073020+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.073516+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.073587+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.073602+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.081094+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.093208+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.095649+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:41:59.245143+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245143+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245158+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245161+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245203+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245207+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245212+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245227+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:41:59.245227+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:41:59.245234+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245244+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245310+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245330+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245350+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245355+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245363+00:00", "trade", 15.03, 1000.0]
["2026-09-29T14:41:59.245390+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245390+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:41:59.245610+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.245650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.245821+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.245906+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246071+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246096+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246161+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246187+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246227+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246292+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246322+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246628+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246628+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.246678+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.247229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.248001+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.248006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.248121+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.248337+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.248482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.248758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.250166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.253604+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.253920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.304119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.304204+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.304415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.349998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.349998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:41:59.397599+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:41:59.995628+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.121862+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.123125+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.128317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.128838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.128868+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.540317+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.546736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.550781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.551217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.554209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.555301+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.555742+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.557873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.558309+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.558935+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.558990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.559296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.559897+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.559912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.560358+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.579444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581343+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581346+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.581361+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.581361+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.581393+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581408+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581559+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.581649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581689+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581714+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.581731+00:00", "trade", 15.02, 67.0]
["2026-09-29T14:42:00.581731+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.583398+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.584125+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:42:00.584164+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:42:00.584165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.585463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.585643+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.586034+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.587348+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.587583+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.588535+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.594705+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.604429+00:00", "trade", 15.0216, 1.0]
["2026-09-29T14:42:00.605521+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:00.646977+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:00.646977+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:42:00.646979+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:42:00.646984+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647130+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647160+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647190+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647500+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.647886+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.649691+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.650182+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.652477+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.653199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.653329+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.654061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.654687+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.655565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.661002+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.670320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.670931+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.672836+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.682368+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.682809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.693094+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.693565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.738647+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.749763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.750209+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.794449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.836103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.836118+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.836269+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:00.845987+00:00", "trade", 15.015, 68.0]
["2026-09-29T14:42:00.907654+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.070119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.070871+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.071397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.100286+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.100376+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.100847+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.101439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.101880+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.110325+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.113683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.113988+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.123676+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.124163+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.153943+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.159722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.160574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.161075+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.161155+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.205360+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.217224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.217284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.217685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.217725+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.217965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.218431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.218447+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.218577+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.218903+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.223153+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.223178+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.228541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.289981+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.289987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.290082+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.290443+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.361491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.361952+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.365250+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.365746+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.381599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.394495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.394971+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.395161+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.395607+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.509368+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.509844+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.559356+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.559812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.573440+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.613029+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.666726+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.667694+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.739554+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.740196+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.740256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.740572+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.740722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.748030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.777224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.777695+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.778141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.846599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:01.847486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.149012+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.149488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.175784+00:00", "trade", 15.0156, 13.0]
["2026-09-29T14:42:02.188681+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.189158+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.230952+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.231393+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.231613+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.231628+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.232084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.232325+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.295395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.295876+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.356570+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.356710+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.357517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.357613+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.360695+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.496725+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:42:02.891145+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.980131+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.980191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:02.980978+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.021434+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.021906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.025073+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.025083+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.025702+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:42:03.072090+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.072801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.101810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.102898+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.146216+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.146812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147033+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147053+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147063+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147170+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:42:03.147193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147228+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147258+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147313+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147624+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.147659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.157117+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.157548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.222903+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.222963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.223529+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.390832+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.413395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.487136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.737696+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.767632+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.874100+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.875027+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:03.891812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.109143+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.159753+00:00", "trade", 15.0199, 50.0]
["2026-09-29T14:42:04.159828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.159878+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.160360+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.240430+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.240495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.241262+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.254899+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.254949+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.254959+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.255821+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.317493+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.317496+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:42:04.317499+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:42:04.317558+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.317613+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:42:04.317638+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:42:04.317688+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:42:04.317688+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:42:04.317708+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:42:04.317758+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:42:04.317758+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:42:04.317775+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:42:04.317782+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:42:04.317784+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:42:04.317947+00:00", "trade", 15.02, 158.0]
["2026-09-29T14:42:04.317947+00:00", "trade", 15.02, 33.0]
["2026-09-29T14:42:04.317954+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:42:04.317964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.318024+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.318691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.318741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.318851+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.318951+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.319102+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.319362+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.319467+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.321227+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.321492+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.321688+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.322224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.326544+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:04.437974+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:05.175187+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:42:05.319117+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:05.319117+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:05.627199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:05.627635+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:05.643443+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.436306+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.436657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.494805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.495246+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.495286+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.548854+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.828125+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:07.876792+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.877279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:07.922958+00:00", "trade", 15.0411, 3.0]
["2026-09-29T14:42:08.583717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:08.725583+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:09.105466+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:09.106278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:09.106303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.175528+00:00", "trade", 14.9905, 9.0]
["2026-09-29T14:42:10.176809+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:42:10.228444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.783663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.783708+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.783913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.783968+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.784194+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.784224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.784635+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.784635+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.789907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.790549+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.790549+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.937278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.937278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.937343+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.937754+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.938365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.938801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.938876+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.940846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:10.941282+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.017618+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.017663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.018024+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.018265+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.018295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.018295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.018295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.053794+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:11.072604+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:12.225994+00:00", "trade", 15.025, 60.0]
["2026-09-29T14:42:12.226748+00:00", "trade", 15.025, 60.0]
["2026-09-29T14:42:12.227332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:12.227743+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:12.244137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.223178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.231751+00:00", "trade", 15.0201, 588.0]
["2026-09-29T14:42:13.345930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.346340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.347102+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.347573+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.367596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.762524+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:13.983750+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:13.985112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:14.509127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:14.510325+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:14.741163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:14.742652+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.098585+00:00", "trade", 15.0299, 192.0]
["2026-09-29T14:42:15.179084+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.180607+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.181459+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.288659+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.289140+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.383846+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:42:15.384401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.384847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.388991+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.388994+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:42:15.389018+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.389099+00:00", "trade", 15.025, 280.0]
["2026-09-29T14:42:15.389126+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:42:15.389171+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.389178+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:42:15.389278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389283+00:00", "trade", 15.025, 64.0]
["2026-09-29T14:42:15.389293+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389334+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.389370+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.389373+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:42:15.389383+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389392+00:00", "trade", 15.025, 61.0]
["2026-09-29T14:42:15.389393+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389503+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389594+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389689+00:00", "trade", 15.02, 198.0]
["2026-09-29T14:42:15.389725+00:00", "trade", 15.02, 222.0]
["2026-09-29T14:42:15.389729+00:00", "trade", 15.02, 88.0]
["2026-09-29T14:42:15.389729+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.389731+00:00", "trade", 15.02, 90.0]
["2026-09-29T14:42:15.389740+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:42:15.389743+00:00", "trade", 15.02, 188.0]
["2026-09-29T14:42:15.389758+00:00", "trade", 15.02, 86.0]
["2026-09-29T14:42:15.389774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389849+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.389890+00:00", "trade", 15.02, 89.0]
["2026-09-29T14:42:15.389893+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.389893+00:00", "trade", 15.02, 9.0]
["2026-09-29T14:42:15.389896+00:00", "trade", 15.02, 91.0]
["2026-09-29T14:42:15.389975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390080+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:42:15.390130+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390335+00:00", "trade", 15.025, 178.0]
["2026-09-29T14:42:15.390370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390447+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:42:15.390456+00:00", "trade", 15.0234, 50.0]
["2026-09-29T14:42:15.390491+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390571+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.390611+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.391003+00:00", "trade", 15.0215, 53.0]
["2026-09-29T14:42:15.392210+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.410363+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:42:15.411638+00:00", "trade", 15.0213, 52.0]
["2026-09-29T14:42:15.418858+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.418861+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:42:15.418864+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:42:15.418864+00:00", "trade", 15.02, 600.0]
["2026-09-29T14:42:15.418978+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.419339+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.419379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.420148+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:42:15.420599+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.441226+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.441627+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.489446+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.489469+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.489472+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:15.489472+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:42:15.489922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.489922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.502527+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.610564+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.736763+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.769135+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.824592+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.840755+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.998089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:15.998169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.052067+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.052548+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.467028+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.467028+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.876410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.876718+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:42:16.876721+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:42:16.876771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.876805+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:42:16.876826+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.877072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.877643+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.877724+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.877754+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.877774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.877779+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.878094+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:16.878977+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.013883+00:00", "trade", 15.025, 26.0]
["2026-09-29T14:42:17.193794+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.193880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.193880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.193955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.240188+00:00", "trade", 15.025, 1400.0]
["2026-09-29T14:42:17.240772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.241372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.255137+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:42:17.264240+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:42:17.264240+00:00", "trade", 15.02, 86.0]
["2026-09-29T14:42:17.264863+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.264883+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:42:17.266061+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.266083+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:17.266086+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:42:17.266318+00:00", "trade", 15.025, 9.0]
["2026-09-29T14:42:17.266537+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.266933+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.267379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.273294+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:42:17.276307+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:42:17.276581+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:17.471883+00:00", "trade", 15.025, 114.0]
["2026-09-29T14:42:18.148307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.148475+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148478+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148496+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148496+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148499+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148499+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148507+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.148537+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148547+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148563+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148565+00:00", "trade", 15.03, 266.0]
["2026-09-29T14:42:18.148567+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148567+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148571+00:00", "trade", 15.03, 2000.0]
["2026-09-29T14:42:18.148582+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148587+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148598+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148668+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148688+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148740+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.148743+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:42:18.148743+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148898+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.148983+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149104+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149134+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149199+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149264+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149269+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149424+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149429+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149429+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149429+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149464+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149470+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149494+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149720+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149910+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149910+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.149986+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.150011+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.150011+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.150045+00:00", "trade", 15.03, 36.0]
["2026-09-29T14:42:18.150108+00:00", "trade", 15.03, 64.0]
["2026-09-29T14:42:18.162624+00:00", "trade", 15.035, 198.0]
["2026-09-29T14:42:18.162624+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162630+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:42:18.162633+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162633+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162636+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162636+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162742+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:42:18.162742+00:00", "trade", 15.03, 76.0]
["2026-09-29T14:42:18.162744+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162747+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.162821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163017+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163021+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.163022+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163024+00:00", "trade", 15.03, 69.0]
["2026-09-29T14:42:18.163027+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.163097+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163102+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163129+00:00", "trade", 15.03, 54.0]
["2026-09-29T14:42:18.163182+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163277+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163292+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:18.163313+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.163315+00:00", "trade", 15.03, 176.0]
["2026-09-29T14:42:18.163318+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.163338+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.163358+00:00", "trade", 15.03, 420.0]
["2026-09-29T14:42:18.163361+00:00", "trade", 15.03, 88.0]
["2026-09-29T14:42:18.163367+00:00", "trade", 15.03, 188.0]
["2026-09-29T14:42:18.163367+00:00", "trade", 15.03, 61.0]
["2026-09-29T14:42:18.163373+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:42:18.163373+00:00", "trade", 15.03, 247.0]
["2026-09-29T14:42:18.163373+00:00", "trade", 15.03, 54.0]
["2026-09-29T14:42:18.163375+00:00", "trade", 15.03, 54.0]
["2026-09-29T14:42:18.163403+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.163453+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:18.163473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163493+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163553+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163574+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.163618+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163743+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163793+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163793+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163814+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163834+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.163904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.164069+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.164095+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.164114+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.164144+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.164144+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.168234+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.180074+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:18.180634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.181115+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.213276+00:00", "trade", 15.03, 198.0]
["2026-09-29T14:42:18.264423+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.264458+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.264583+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.264984+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.265104+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.269469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.269790+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.292675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.431565+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.679910+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.679975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.680762+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.704353+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.704939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.705079+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.705250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:18.738486+00:00", "trade", 15.0104, 45.0]
["2026-09-29T14:42:18.805799+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:19.149249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:19.149310+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:19.166972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:19.166972+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:19.190733+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:19.190733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190778+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190793+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190828+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190833+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190898+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.190938+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191304+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191445+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191675+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191695+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191720+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191725+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191740+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191770+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.191901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.192166+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.192196+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:19.382952+00:00", "trade", 15.0318, 100.0]
["2026-09-29T14:42:19.439511+00:00", "trade", 14.9879, 20.0]
["2026-09-29T14:42:20.003089+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:42:20.048435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:20.483892+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:21.138279+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138324+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138359+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138359+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138384+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138480+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138800+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.138881+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.142284+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.142284+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.142319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.142324+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.142760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.142765+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.143802+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.144043+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.144283+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.144479+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.144800+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.202788+00:00", "trade", 15.018, 18.0]
["2026-09-29T14:42:21.337347+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.337743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.337783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.337823+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.338585+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.411202+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.412624+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:42:21.537798+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.699663+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:21.793175+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.072052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.075265+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.075278+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:22.075305+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.075866+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.075942+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.076297+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.076332+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.158158+00:00", "trade", 15.035, 1000.0]
["2026-09-29T14:42:22.223422+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.231185+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.231546+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.231621+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.232789+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.236794+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.277049+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.333293+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.333769+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:22.445692+00:00", "trade", 15.035, 450.0]
["2026-09-29T14:42:23.266184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.266199+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.267191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.267372+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.267838+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.268530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.326778+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.328291+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.328382+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.330351+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.330432+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.330732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.330818+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.331188+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.391844+00:00", "trade", 15.0335, 50.0]
["2026-09-29T14:42:23.829933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.829988+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.830013+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.830955+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.840232+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.840794+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:23.896812+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:24.028775+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:24.192504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:24.294867+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:24.365786+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:24.366407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:24.574458+00:00", "trade", 14.9881, 100.0]
["2026-09-29T14:42:25.197852+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:25.197872+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:25.197953+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:25.197953+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:25.197968+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:25.197998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198233+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198318+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198464+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198559+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198719+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.198954+00:00", "trade", 15.025, 60.0]
["2026-09-29T14:42:25.198960+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.209034+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.229888+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.229929+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.424416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.437196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:25.797036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:26.238235+00:00", "trade", 15.0182, 5.0]
["2026-09-29T14:42:26.253231+00:00", "trade", 15.0272, 100.0]
["2026-09-29T14:42:26.545348+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:26.546030+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:26.792355+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:26.792836+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:26.792836+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.048514+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.048829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.049040+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.049080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.049391+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.049842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.059284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.067529+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.235893+00:00", "trade", 15.0399, 7.0]
["2026-09-29T14:42:27.245832+00:00", "trade", 15.025, 1500.0]
["2026-09-29T14:42:27.265099+00:00", "trade", 14.9883, 100.0]
["2026-09-29T14:42:27.266251+00:00", "trade", 14.9883, 100.0]
["2026-09-29T14:42:27.267871+00:00", "trade", 14.9883, 200.0]
["2026-09-29T14:42:27.270952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.271433+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.374538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.612142+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.612623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.713749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:27.872666+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.307378+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:28.308451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.308481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.308927+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.426411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.485537+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.676410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.676846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.678104+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.678149+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:28.685697+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.246779+00:00", "trade", 15.03, 6980.0]
["2026-09-29T14:42:29.303214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.303214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.303214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.303655+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.303690+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.342904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.406765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.416527+00:00", "trade", 15.025, 90.0]
["2026-09-29T14:42:29.529361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.554095+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.657887+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:42:29.714917+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:29.715013+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:29.715043+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:29.715058+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:29.715203+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:29.715205+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:29.715208+00:00", "trade", 15.03, 210.0]
["2026-09-29T14:42:29.715288+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:29.715298+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:42:29.715382+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:42:29.715494+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.715559+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.715704+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.715864+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.715925+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.715985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.716050+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.716050+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.716100+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.716301+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.716345+00:00", "trade", 15.035, 26.0]
["2026-09-29T14:42:29.716456+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.716817+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.718220+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.718671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:29.995655+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:30.417749+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:42:30.603398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:30.603398+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:31.053555+00:00", "trade", 14.9891, 1800.0]
["2026-09-29T14:42:31.358503+00:00", "trade", 15.035, 686.0]
["2026-09-29T14:42:32.783697+00:00", "trade", 15.0343, 1.0]
["2026-09-29T14:42:33.208751+00:00", "trade", 15.0186, 11.0]
["2026-09-29T14:42:34.065432+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.065602+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.070243+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.070358+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.078092+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.114218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.186389+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.307361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.307707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.562224+00:00", "trade", 15.04, 96.0]
["2026-09-29T14:42:34.562287+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:42:34.563364+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.563364+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.563440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.563640+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.563841+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.667817+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.888101+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:34.976473+00:00", "trade", 15.035, 1000.0]
["2026-09-29T14:42:35.108980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:35.150434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:35.475553+00:00", "trade", 15.019, 100.0]
["2026-09-29T14:42:36.117847+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.007813+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:42:37.007911+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.008377+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.029668+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.231783+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.251074+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.360007+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.360355+00:00", "trade", 15.035, 24.0]
["2026-09-29T14:42:37.456817+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:37.472928+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:42:37.558279+00:00", "trade", 15.04, 13.0]
["2026-09-29T14:42:38.045185+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:42:38.045190+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.045240+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.045283+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:42:38.045496+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.045616+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.045666+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.046523+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.047060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.077582+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.341003+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.341173+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.341223+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.341639+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.342015+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.343609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.347032+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.581750+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.738632+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.739399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.865734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.865835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.866311+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.896933+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.897369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.897490+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.897530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.897530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.897931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.897966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.911333+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.911819+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:38.912285+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:39.088714+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:42:39.089838+00:00", "trade", 15.03, 17.0]
["2026-09-29T14:42:39.106838+00:00", "trade", 15.0395, 900.0]
["2026-09-29T14:42:39.550536+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:39.551022+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:39.551052+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:39.698475+00:00", "trade", 15.0385, 1.0]
["2026-09-29T14:42:39.914300+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:39.914741+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:39.952195+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:40.703319+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:40.774062+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:40.774498+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:40.998921+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:40.999112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.000355+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.000510+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.000696+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.001057+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.002019+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.021931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.033985+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.036606+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.098648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.149224+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.257821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.360731+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.361092+00:00", "trade", 15.035, 65.0]
["2026-09-29T14:42:41.361733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.671700+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.916712+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.921107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.944723+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:41.984342+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.479168+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.550317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.550918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.559203+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.603318+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:42:42.604696+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.716090+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.890645+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.932124+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.932605+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:42.969321+00:00", "trade", 15.0328, 1.0]
["2026-09-29T14:42:43.089862+00:00", "trade", 15.035, 1000.0]
["2026-09-29T14:42:43.090495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.090976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.117058+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.305511+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.842712+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:42:43.842715+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:42:43.842782+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.843659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.843729+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.843729+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.844100+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.844260+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.955634+00:00", "trade", 15.035, 46.0]
["2026-09-29T14:42:43.956256+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:43.969658+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.079053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.121830+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.238747+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.345922+00:00", "trade", 15.021, 200.0]
["2026-09-29T14:42:44.440647+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.867671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.867711+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:44.944895+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:45.020244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:45.132916+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:45.932857+00:00", "trade", 15.0385, 1.0]
["2026-09-29T14:42:46.351897+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:42:46.385926+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:42:46.666193+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:46.722909+00:00", "trade", 15.035, 8.0]
["2026-09-29T14:42:46.748942+00:00", "trade", 15.035, 92.0]
["2026-09-29T14:42:46.938946+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:46.940184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:46.959550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:46.988679+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.204507+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.205454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.205625+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.207384+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.300626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.300701+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.300896+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.333269+00:00", "trade", 15.035, 80.0]
["2026-09-29T14:42:47.333915+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.691309+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.691870+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.785222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:47.812030+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:48.113090+00:00", "trade", 14.9917, 500.0]
["2026-09-29T14:42:48.115295+00:00", "trade", 14.9917, 100.0]
["2026-09-29T14:42:48.116804+00:00", "trade", 14.9917, 100.0]
["2026-09-29T14:42:48.238994+00:00", "trade", 15.0215, 14.0]
["2026-09-29T14:42:48.523966+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:48.524022+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.011475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.011485+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.033176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.052805+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:42:49.366272+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.385418+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.689991+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:49.689991+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:50.445828+00:00", "trade", 15.035, 1200.0]
["2026-09-29T14:42:50.446488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:50.446488+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:50.447070+00:00", "trade", 15.035, 2.0]
["2026-09-29T14:42:50.896677+00:00", "trade", 15.0385, 3.0]
["2026-09-29T14:42:51.451410+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:51.452814+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:51.465379+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:42:51.465504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:51.465549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:51.466060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:51.466376+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:51.470602+00:00", "trade", 15.035, 4.0]
["2026-09-29T14:42:51.470602+00:00", "trade", 15.035, 9.0]
["2026-09-29T14:42:51.912711+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.014794+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.052328+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.093442+00:00", "trade", 15.035, 15.0]
["2026-09-29T14:42:52.768544+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.768594+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.768599+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.769501+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:42:52.769928+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.770409+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:52.770454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.186532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.187615+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.214345+00:00", "trade", 15.0305, 1.0]
["2026-09-29T14:42:53.299592+00:00", "trade", 15.0383, 5000.0]
["2026-09-29T14:42:53.300252+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.300613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.300613+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.300773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.300884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.301375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.305663+00:00", "trade", 15.035, 80.0]
["2026-09-29T14:42:53.312606+00:00", "trade", 15.035, 9.0]
["2026-09-29T14:42:53.372228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:53.725986+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:42:55.350394+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:42:55.618474+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.618604+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.619156+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.619637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.658820+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.712562+00:00", "trade", 14.9927, 100.0]
["2026-09-29T14:42:55.794176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.794176+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:55.794688+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:56.041108+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:56.861762+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:56.864369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.034863+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.064228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.064870+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.076678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.077234+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.081705+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.188839+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.263101+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:57.907608+00:00", "trade", 15.0224, 5.0]
["2026-09-29T14:42:58.047083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047093+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047116+00:00", "trade", 15.04, 66.0]
["2026-09-29T14:42:58.047119+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:42:58.047134+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:42:58.047134+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047139+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047139+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047143+00:00", "trade", 15.04, 300.0]
["2026-09-29T14:42:58.047147+00:00", "trade", 15.04, 900.0]
["2026-09-29T14:42:58.047147+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:42:58.047150+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:42:58.047153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047153+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047158+00:00", "trade", 15.04, 185.0]
["2026-09-29T14:42:58.047174+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:42:58.047199+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047203+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047203+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047208+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047208+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047223+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047228+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047253+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047294+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047349+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047484+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:42:58.047599+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047679+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047750+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047750+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047755+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047795+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047950+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.047985+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048020+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048035+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048116+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048156+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048196+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048346+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048396+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048476+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.048950+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:42:58.049594+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.122574+00:00", "trade", 15.0497, 1000.0]
["2026-09-29T14:42:58.148529+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.285300+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:42:58.285905+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.285905+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.285935+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.286191+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.286196+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.286311+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.557561+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.557881+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:58.558322+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:59.278045+00:00", "trade", 15.045, 48.0]
["2026-09-29T14:42:59.544751+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:59.545803+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:59.566923+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:42:59.995673+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:00.153602+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:00.925075+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:00.925265+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:00.926052+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:00.926533+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:00.956935+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.022607+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.022862+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.024230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.073157+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.561802+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.565033+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:43:02.603461+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.743734+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.770027+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:02.773350+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:03.208183+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:03.209220+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:03.392816+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:03.534939+00:00", "trade", 15.023, 7.0]
["2026-09-29T14:43:05.250496+00:00", "trade", 15.045, 82.0]
["2026-09-29T14:43:05.251857+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:05.277704+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:05.278185+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:05.347864+00:00", "trade", 15.0499, 300.0]
["2026-09-29T14:43:06.035303+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.035829+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.238355+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.253296+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.311965+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.330406+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:43:06.330409+00:00", "trade", 15.05, 106.0]
["2026-09-29T14:43:06.330472+00:00", "trade", 15.05, 194.0]
["2026-09-29T14:43:06.330476+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:43:06.330484+00:00", "trade", 15.05, 422.0]
["2026-09-29T14:43:06.330620+00:00", "trade", 15.05, 5.0]
["2026-09-29T14:43:06.330620+00:00", "trade", 15.05, 345.0]
["2026-09-29T14:43:06.330638+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:43:06.330638+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:43:06.330638+00:00", "trade", 15.05, 190.0]
["2026-09-29T14:43:06.330650+00:00", "trade", 15.05, 2000.0]
["2026-09-29T14:43:06.330651+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.330653+00:00", "trade", 15.05, 3.0]
["2026-09-29T14:43:06.330656+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:43:06.330659+00:00", "trade", 15.05, 200.0]
["2026-09-29T14:43:06.330665+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:06.331031+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:06.331041+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:06.331061+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:06.331066+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:06.331116+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:06.331156+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:06.331191+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331201+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331246+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331326+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331326+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331391+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331421+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331421+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331477+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331645+00:00", "trade", 15.05, 34.0]
["2026-09-29T14:43:06.331647+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331667+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331682+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331682+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331752+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331782+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331787+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331787+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.331953+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.332208+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.332930+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.333173+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:43:06.335632+00:00", "trade", 15.0524, 1.0]
["2026-09-29T14:43:06.338248+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.631660+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.631675+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632201+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632236+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632261+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632286+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632306+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632346+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632356+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.632782+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.774345+00:00", "trade", 15.05, 7.0]
["2026-09-29T14:43:06.952918+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:06.994376+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:07.331612+00:00", "quote", 15.05, 15.06]
["2026-09-29T14:43:07.334106+00:00", "trade", 15.055, 1.0]
["2026-09-29T14:43:07.713735+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:07.713745+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:07.713836+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:07.713836+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:07.713855+00:00", "quote", 15.05, 15.05]
["2026-09-29T14:43:07.713890+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714126+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714206+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714357+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714377+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714432+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714487+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714537+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714602+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714617+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714657+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714928+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.714938+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.715635+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.720100+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.751660+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.783140+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:07.886455+00:00", "trade", 15.0499, 100.0]
["2026-09-29T14:43:08.131112+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.223246+00:00", "trade", 15.05, 100.0]
["2026-09-29T14:43:08.224022+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.224398+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.224408+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.224443+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.224543+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.224904+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.225345+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.227064+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.275670+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.275745+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.428438+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.431194+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:08.750125+00:00", "trade", 15.045, 75.0]
["2026-09-29T14:43:09.872899+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:43:09.873317+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:43:09.873584+00:00", "trade", 15.045, 2.0]
["2026-09-29T14:43:09.873897+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:43:09.874210+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:43:09.874962+00:00", "trade", 15.045, 50.0]
["2026-09-29T14:43:09.875019+00:00", "trade", 15.045, 250.0]
["2026-09-29T14:43:09.875076+00:00", "trade", 15.045, 250.0]
["2026-09-29T14:43:09.875692+00:00", "trade", 15.045, 250.0]
["2026-09-29T14:43:09.875753+00:00", "trade", 15.045, 250.0]
["2026-09-29T14:43:09.876008+00:00", "trade", 15.045, 250.0]
["2026-09-29T14:43:10.136586+00:00", "trade", 15.045, 5.0]
["2026-09-29T14:43:10.273077+00:00", "trade", 15.045, 25.0]
["2026-09-29T14:43:10.546749+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.082447+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.139848+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.457453+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.457523+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.457984+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458190+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458375+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458425+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458515+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458555+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458831+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.458981+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.475019+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.497603+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.497959+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:11.924384+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:43:12.825180+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:43:12.876536+00:00", "trade", 15.045, 100.0]
["2026-09-29T14:43:13.091447+00:00", "trade", 15.04, 2664.0]
["2026-09-29T14:43:13.091811+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:43:13.097404+00:00", "trade", 15.05, 1.0]
["2026-09-29T14:43:13.523230+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.523947+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.583560+00:00", "trade", 15.0455, 1.0]
["2026-09-29T14:43:13.683385+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.722879+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.722914+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.722968+00:00", "trade", 15.045, 200.0]
["2026-09-29T14:43:13.743869+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.804784+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.868555+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.868570+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:13.926471+00:00", "trade", 15.045, 5.0]
["2026-09-29T14:43:14.198392+00:00", "trade", 15.0401, 1000.0]
["2026-09-29T14:43:14.700750+00:00", "trade", 15.04, 35.0]
["2026-09-29T14:43:14.700997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:14.700997+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:14.701449+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:14.702165+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:14.702897+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:15.196159+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:43:15.196159+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:43:15.196162+00:00", "trade", 15.04, 80.0]
["2026-09-29T14:43:15.196168+00:00", "trade", 15.04, 120.0]
["2026-09-29T14:43:15.196171+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:43:15.196284+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:15.196285+00:00", "trade", 15.04, 20.0]
["2026-09-29T14:43:15.196288+00:00", "trade", 15.04, 81.0]
["2026-09-29T14:43:15.196329+00:00", "quote", 15.04, 15.05]
["2026-09-29T14:43:15.196364+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:43:15.196369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196379+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196424+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:43:15.196429+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:43:15.196429+00:00", "quote", 15.04, 15.04]
["2026-09-29T14:43:15.196429+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196434+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196484+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196560+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196690+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196766+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196790+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196815+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196866+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196875+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.196895+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.197011+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.197086+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.197126+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.197160+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:43:15.197331+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.197367+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.197752+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:43:15.197888+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.198569+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.199050+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.199475+00:00", "trade", 15.035, 98.0]
["2026-09-29T14:43:15.199653+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:43:15.200489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.201935+00:00", "trade", 15.035, 48.0]
["2026-09-29T14:43:15.204711+00:00", "trade", 15.035, 202.0]
["2026-09-29T14:43:15.417481+00:00", "trade", 15.04, 40.0]
["2026-09-29T14:43:15.432886+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:15.754675+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:43:16.384500+00:00", "trade", 15.0243, 14.0]
["2026-09-29T14:43:16.755185+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:43:16.791219+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:43:17.067890+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.229714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.230766+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.240294+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.240364+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.240424+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.241983+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.243106+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.243467+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.246088+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.246489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.246870+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.315638+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.504953+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.726123+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.726790+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.749880+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:17.907409+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.178543+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.178593+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179174+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179179+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179242+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:18.179245+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179260+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179260+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179269+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:43:18.179275+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:18.179285+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179320+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179425+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:18.179646+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179656+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179706+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179741+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179901+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179906+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179926+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179941+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179956+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179971+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.179986+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:18.180057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.180087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.180087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.180132+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.180407+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.180863+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.180939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.182232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.183174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.183936+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.188621+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:43:18.188687+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:43:18.188693+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:43:18.188922+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:43:18.188925+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:43:18.188928+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:43:18.188979+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:43:18.188985+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:18.188994+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:43:18.189012+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:43:18.189015+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:43:18.189494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.189569+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.189980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.195405+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:43:18.197022+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.197378+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.197498+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.197498+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.197498+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.198009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.198009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.198505+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.214468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.214939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.467284+00:00", "trade", 15.025, 20.0]
["2026-09-29T14:43:18.467855+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.467955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468071+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468121+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468672+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468677+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.468792+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.469113+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.469233+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.498884+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.683778+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.684425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.846199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.846259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:18.846394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.152086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.218198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.218248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.218278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.218298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.218318+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.218393+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:19.508396+00:00", "trade", 15.0249, 13.0]
["2026-09-29T14:43:19.556342+00:00", "trade", 14.9952, 100.0]
["2026-09-29T14:43:19.558720+00:00", "trade", 14.9952, 100.0]
["2026-09-29T14:43:20.658306+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:43:20.958419+00:00", "trade", 15.0252, 100.0]
["2026-09-29T14:43:21.411017+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411548+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411673+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411743+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.411864+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.412229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.414344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.414470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.467566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.628952+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:21.663311+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:21.766782+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.218051+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:43:22.244481+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:22.440745+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:43:22.440869+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:22.440872+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:43:22.441642+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:43:22.443734+00:00", "trade", 15.02, 12868.0]
["2026-09-29T14:43:22.444722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.444762+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.444802+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.445243+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.446654+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:43:22.452806+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.474498+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.474974+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.503717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.623261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.623296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.623296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.623782+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.633206+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:43:22.634267+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.634267+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.635149+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:22.684361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:23.127769+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:23.336483+00:00", "trade", 15.025, 8.0]
["2026-09-29T14:43:23.815226+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:43:23.857657+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:23.868988+00:00", "trade", 15.025, 82.0]
["2026-09-29T14:43:23.869758+00:00", "trade", 15.025, 48.0]
["2026-09-29T14:43:24.214623+00:00", "trade", 14.9963, 10.0]
["2026-09-29T14:43:25.028083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:25.059774+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:25.283058+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:43:25.932979+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:25.933900+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:25.978772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:25.979584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.033930+00:00", "trade", 15.0365, 20.0]
["2026-09-29T14:43:26.036930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.037231+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.156093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.156248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.187663+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.335750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.336030+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.336191+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.417479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.563105+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.563461+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:26.593968+00:00", "trade", 14.9963, 100.0]
["2026-09-29T14:43:26.595036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:27.161822+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:27.162228+00:00", "trade", 15.0365, 7.0]
["2026-09-29T14:43:27.163300+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:27.286338+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:27.286338+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:27.833157+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:27.909658+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:28.196675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:28.474777+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:28.476037+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:43:28.494383+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:43:29.545850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:29.547250+00:00", "trade", 15.025, 139.0]
["2026-09-29T14:43:29.547479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:29.548221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:29.568830+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:29.995700+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.045527+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.046063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.046103+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.046474+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.046489+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.063440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.063871+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:30.069003+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:31.078852+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:31.201373+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:31.303287+00:00", "trade", 15.0251, 11.0]
["2026-09-29T14:43:31.304643+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:31.326240+00:00", "trade", 15.0282, 100.0]
["2026-09-29T14:43:31.394236+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211236+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:43:32.211240+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:32.211240+00:00", "trade", 15.03, 95.0]
["2026-09-29T14:43:32.211251+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211251+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211254+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:43:32.211337+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211342+00:00", "trade", 15.03, 81.0]
["2026-09-29T14:43:32.211342+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211345+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:32.211384+00:00", "trade", 15.03, 190.0]
["2026-09-29T14:43:32.211392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211417+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211422+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211483+00:00", "trade", 15.03, 33.0]
["2026-09-29T14:43:32.211537+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211818+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:32.211873+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:32.211883+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:32.211923+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:32.211943+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:32.211955+00:00", "trade", 15.03, 33.0]
["2026-09-29T14:43:32.211964+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:43:32.211985+00:00", "trade", 15.03, 1000.0]
["2026-09-29T14:43:32.211985+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:32.211985+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:32.212008+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212124+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212179+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212223+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:43:32.212244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212249+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212499+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212540+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212580+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212580+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212580+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212585+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212620+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212620+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212660+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.212908+00:00", "trade", 15.04, 16.0]
["2026-09-29T14:43:32.213061+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.314893+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.314893+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.315374+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.821456+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.822082+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.822258+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.830768+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.830818+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.830858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.831329+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.831329+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:32.893380+00:00", "trade", 15.0328, 100.0]
["2026-09-29T14:43:33.022228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.022228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.022228+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.022669+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.086435+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.154532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.208626+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.209142+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.209182+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.212678+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:43:33.213743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.214184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.222945+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.230112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.230112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.260399+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:43:33.260995+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:33.261030+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:33.261085+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:33.261100+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:33.261105+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:43:33.261161+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261171+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261627+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261632+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261682+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261832+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.261907+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.262062+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:43:33.262163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.262163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.262444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.262843+00:00", "trade", 15.03, 3.0]
["2026-09-29T14:43:33.262880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.262906+00:00", "trade", 15.03, 114.0]
["2026-09-29T14:43:33.263361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.263401+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.264639+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.265080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.267561+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.268563+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.287468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.287924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.299411+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.368997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.369037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:33.609889+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.022449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.023281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.024073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.027812+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.029170+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.029250+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.030929+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.032398+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.032874+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.226644+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.227356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.227356+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.227837+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.227877+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.231041+00:00", "trade", 15.03, 150.0]
["2026-09-29T14:43:34.231237+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:43:34.446705+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:34.447509+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.447659+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.449268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.780702+00:00", "trade", 15.0299, 102.0]
["2026-09-29T14:43:34.795157+00:00", "trade", 15.0299, 78.0]
["2026-09-29T14:43:34.830876+00:00", "trade", 15.025, 93.0]
["2026-09-29T14:43:34.844694+00:00", "trade", 15.0299, 60.0]
["2026-09-29T14:43:34.844847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.844918+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.844933+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.857694+00:00", "trade", 15.0299, 80.0]
["2026-09-29T14:43:34.872907+00:00", "trade", 15.025, 93.0]
["2026-09-29T14:43:34.873967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.874403+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:34.945184+00:00", "trade", 15.028, 102.0]
["2026-09-29T14:43:35.111837+00:00", "trade", 15.03, 56.0]
["2026-09-29T14:43:35.112125+00:00", "trade", 15.025, 24.0]
["2026-09-29T14:43:35.113506+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.132726+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.132776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.132852+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.133548+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.256170+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.256240+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.256260+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.257252+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.257728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.802106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:35.917696+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.024329+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.032975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.034253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.321556+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:36.321622+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:36.322137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.322262+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.323104+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.323535+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.443024+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.452637+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.974206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.974211+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.974687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:36.975809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:37.661829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:37.984370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:38.036728+00:00", "trade", 15.025, 38.0]
["2026-09-29T14:43:38.048739+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:43:38.049795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:38.474184+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:39.031422+00:00", "trade", 15.025, 222.0]
["2026-09-29T14:43:39.031482+00:00", "trade", 15.025, 278.0]
["2026-09-29T14:43:39.113343+00:00", "trade", 15.0325, 100.0]
["2026-09-29T14:43:39.115944+00:00", "trade", 15.0335, 15.0]
["2026-09-29T14:43:39.117884+00:00", "trade", 15.0287, 2.0]
["2026-09-29T14:43:39.577477+00:00", "trade", 15.0201, 60.0]
["2026-09-29T14:43:41.084351+00:00", "trade", 15.025, 48.0]
["2026-09-29T14:43:42.930277+00:00", "trade", 14.997, 100.0]
["2026-09-29T14:43:42.931918+00:00", "trade", 14.997, 46.0]
["2026-09-29T14:43:43.182597+00:00", "trade", 15.0273, 1.0]
["2026-09-29T14:43:43.471743+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:43:44.995670+00:00", "trade", 14.997, 10.0]
["2026-09-29T14:43:45.629714+00:00", "trade", 15.025, 20.0]
["2026-09-29T14:43:46.170729+00:00", "trade", 15.0265, 1.0]
["2026-09-29T14:43:46.508510+00:00", "trade", 15.0257, 11.0]
["2026-09-29T14:43:47.056682+00:00", "trade", 15.025, 82.0]
["2026-09-29T14:43:47.379437+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:48.472273+00:00", "trade", 15.02, 350.0]
["2026-09-29T14:43:48.878268+00:00", "trade", 15.027, 19.0]
["2026-09-29T14:43:51.194436+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:43:51.552860+00:00", "trade", 15.025, 26.0]
["2026-09-29T14:43:51.556718+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:43:51.556770+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:51.557708+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:51.557748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:51.557748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:51.558229+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:51.558705+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:51.732005+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:43:51.732074+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:43:51.732137+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:43:51.732194+00:00", "trade", 15.025, 7.0]
["2026-09-29T14:43:51.732251+00:00", "trade", 15.025, 8.0]
["2026-09-29T14:43:51.777364+00:00", "trade", 15.025, 73.0]
["2026-09-29T14:43:51.839467+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:52.556776+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:53.028850+00:00", "trade", 15.025, 106.0]
["2026-09-29T14:43:54.287303+00:00", "trade", 15.0261, 5.0]
["2026-09-29T14:43:54.478209+00:00", "trade", 15.0312, 190.0]
["2026-09-29T14:43:54.531047+00:00", "trade", 15.025, 150.0]
["2026-09-29T14:43:54.566739+00:00", "trade", 15.031, 1.0]
["2026-09-29T14:43:54.590482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:55.055286+00:00", "trade", 15.0312, 116.0]
["2026-09-29T14:43:55.117660+00:00", "trade", 15.0261, 100.0]
["2026-09-29T14:43:55.191876+00:00", "trade", 15.0309, 69.0]
["2026-09-29T14:43:56.428067+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:56.428217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:56.428568+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:56.428964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:56.429089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:56.564817+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:43:56.645698+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:56.646566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:56.709185+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.000892+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:43:57.000955+00:00", "trade", 15.025, 96.0]
["2026-09-29T14:43:57.001374+00:00", "trade", 15.025, 144.0]
["2026-09-29T14:43:57.001955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.005487+00:00", "trade", 15.03, 20.0]
["2026-09-29T14:43:57.006200+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.006401+00:00", "trade", 15.025, 142.0]
["2026-09-29T14:43:57.006468+00:00", "trade", 15.025, 277.0]
["2026-09-29T14:43:57.007503+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.008039+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.008511+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.032317+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:57.034864+00:00", "trade", 15.0308, 44.0]
["2026-09-29T14:43:57.039630+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:57.039633+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:43:57.039643+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:57.039643+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:43:57.039675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.039681+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:43:57.039685+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:43:57.039695+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.039793+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:43:57.039925+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:43:57.040117+00:00", "trade", 15.025, 15.0]
["2026-09-29T14:43:57.040120+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:43:57.040220+00:00", "trade", 15.025, 250.0]
["2026-09-29T14:43:57.040232+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:43:57.040271+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:43:57.040472+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.040522+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.040802+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.040807+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.041083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.041083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.041128+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.041489+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.041588+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:43:57.055601+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:43:57.120598+00:00", "trade", 15.02, 102.0]
["2026-09-29T14:43:57.120652+00:00", "trade", 15.02, 74.0]
["2026-09-29T14:43:57.120724+00:00", "trade", 15.02, 24.0]
["2026-09-29T14:43:57.121078+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.121193+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.121228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.121228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.121489+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.121714+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.124551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.129603+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.130520+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.207624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.257301+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.257482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.257482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.300534+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.300975+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.320166+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.425416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.485995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.539752+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:57.758972+00:00", "trade", 15.0305, 28.0]
["2026-09-29T14:43:58.222670+00:00", "trade", 15.0203, 51.0]
["2026-09-29T14:43:58.222713+00:00", "trade", 15.0203, 2.0]
["2026-09-29T14:43:58.223066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.223316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.257928+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.258680+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.267841+00:00", "trade", 15.02, 67.0]
["2026-09-29T14:43:58.267844+00:00", "trade", 15.02, 89.0]
["2026-09-29T14:43:58.267844+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:43:58.267922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.267922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268063+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:43:58.268067+00:00", "trade", 15.02, 78.0]
["2026-09-29T14:43:58.268072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268075+00:00", "trade", 15.02, 78.0]
["2026-09-29T14:43:58.268078+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:43:58.268083+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268115+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:43:58.268115+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:43:58.268118+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268133+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:43:58.268163+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268168+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268233+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268238+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:43:58.268328+00:00", "trade", 15.02, 22.0]
["2026-09-29T14:43:58.268328+00:00", "trade", 15.02, 89.0]
["2026-09-29T14:43:58.268328+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:43:58.268333+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:43:58.268333+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:43:58.268340+00:00", "trade", 15.02, 29.0]
["2026-09-29T14:43:58.268383+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:43:58.268393+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268423+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268634+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268664+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268729+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268754+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268791+00:00", "trade", 15.02, 22.0]
["2026-09-29T14:43:58.268859+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.268915+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269010+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269090+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269115+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269125+00:00", "trade", 15.015, 429.0]
["2026-09-29T14:43:58.269195+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269311+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.269842+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.271113+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:43:58.271531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.272127+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.272132+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.272994+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.277909+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:43:58.279451+00:00", "trade", 15.025, 5.0]
["2026-09-29T14:43:58.279575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.326166+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.368752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:58.405703+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:43:59.032777+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:43:59.034538+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:43:59.075313+00:00", "trade", 15.015, 203.0]
["2026-09-29T14:43:59.075376+00:00", "trade", 15.015, 205.0]
["2026-09-29T14:43:59.595019+00:00", "trade", 15.0298, 15.0]
["2026-09-29T14:43:59.932992+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:43:59.995721+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:00.136919+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:44:00.146324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:00.246733+00:00", "trade", 15.0297, 1.0]
["2026-09-29T14:44:00.502617+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:44:00.533419+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:00.757737+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:00.758794+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:00.758889+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:00.758955+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:00.759531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:01.018709+00:00", "trade", 14.9977, 100.0]
["2026-09-29T14:44:01.144134+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:44:01.144197+00:00", "trade", 15.015, 75.0]
["2026-09-29T14:44:01.144786+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:01.213082+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:01.374686+00:00", "trade", 14.9977, 36.0]
["2026-09-29T14:44:01.765768+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:01.766347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:01.766824+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:01.809520+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:02.126358+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:02.126829+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:02.144370+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:02.146000+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:02.371139+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:03.212883+00:00", "trade", 15.015, 353.0]
["2026-09-29T14:44:03.283987+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:03.324653+00:00", "trade", 15.0266, 12.0]
["2026-09-29T14:44:03.543043+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:03.558915+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:03.782943+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:03.783002+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:03.783283+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:03.783584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:03.784040+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:03.784361+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:04.106506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:04.247461+00:00", "trade", 15.0266, 100.0]
["2026-09-29T14:44:04.886638+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:44:05.159031+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:44:05.214176+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:05.242317+00:00", "trade", 15.0199, 20.0]
["2026-09-29T14:44:05.281921+00:00", "trade", 15.015, 307.0]
["2026-09-29T14:44:05.910572+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:05.910717+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:05.910923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.031746+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:44:06.031749+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:44:06.032331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.032386+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.032579+00:00", "trade", 15.02, 114.0]
["2026-09-29T14:44:06.032722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.032812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.135260+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.135486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.148697+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.160841+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.177464+00:00", "trade", 15.0279, 2.0]
["2026-09-29T14:44:06.269585+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.269595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.487229+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:44:06.488159+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.488184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.491021+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.491452+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:06.770529+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:07.362864+00:00", "trade", 15.015, 204.0]
["2026-09-29T14:44:07.362930+00:00", "trade", 15.015, 20.0]
["2026-09-29T14:44:07.363006+00:00", "trade", 15.015, 81.0]
["2026-09-29T14:44:07.449010+00:00", "trade", 15.0199, 1000.0]
["2026-09-29T14:44:07.875122+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:44:07.875185+00:00", "trade", 15.015, 97.0]
["2026-09-29T14:44:08.019135+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:08.029450+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:08.287663+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:08.304378+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:08.304819+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:08.375971+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:08.679118+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:08.679233+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:09.293571+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:09.419086+00:00", "trade", 15.015, 219.0]
["2026-09-29T14:44:09.420096+00:00", "trade", 15.01, 27.0]
["2026-09-29T14:44:09.423885+00:00", "trade", 15.015, 114.0]
["2026-09-29T14:44:11.487997+00:00", "trade", 15.015, 323.0]
["2026-09-29T14:44:11.870258+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:11.870308+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:11.871130+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:11.928642+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:12.516209+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:12.688476+00:00", "trade", 15.015, 8.0]
["2026-09-29T14:44:12.688476+00:00", "trade", 15.015, 6.0]
["2026-09-29T14:44:12.689366+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:44:12.689426+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:12.704323+00:00", "trade", 15.015, 198.0]
["2026-09-29T14:44:12.704495+00:00", "trade", 15.015, 198.0]
["2026-09-29T14:44:12.704528+00:00", "trade", 15.015, 148.0]
["2026-09-29T14:44:12.704579+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:12.757616+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:44:12.757682+00:00", "trade", 15.015, 97.0]
["2026-09-29T14:44:13.039265+00:00", "trade", 15.015, 3.0]
["2026-09-29T14:44:13.039830+00:00", "trade", 15.015, 97.0]
["2026-09-29T14:44:13.063974+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.064400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.072584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.117215+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.117220+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.117566+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.256481+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.256742+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.257383+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.320965+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:44:13.359872+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.359872+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.524603+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.657203+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:13.661999+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:44:14.518482+00:00", "trade", 15.015, 16.0]
["2026-09-29T14:44:14.615399+00:00", "trade", 14.9989, 600.0]
["2026-09-29T14:44:14.915524+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:14.930208+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:15.124729+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.124734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.124779+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.124844+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.125756+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.139649+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.147769+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.148505+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:15.625619+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:44:15.626656+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:44:15.626716+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:44:15.627140+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:15.631483+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.631573+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.631964+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.635627+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:44:15.635693+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:44:15.635883+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.637118+00:00", "trade", 15.02, 295.0]
["2026-09-29T14:44:15.637121+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637125+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637139+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637142+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637142+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:44:15.637148+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637152+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637190+00:00", "trade", 15.02, 409.0]
["2026-09-29T14:44:15.637223+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:44:15.637229+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637244+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:44:15.637329+00:00", "trade", 15.02, 16.0]
["2026-09-29T14:44:15.637389+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637532+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.637542+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.637592+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.637682+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.637803+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.637813+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.637876+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.637898+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.637915+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.638039+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638078+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638319+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638484+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.638619+00:00", "trade", 15.02, 22.0]
["2026-09-29T14:44:15.638910+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.639238+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:44:15.639749+00:00", "trade", 15.02, 15.0]
["2026-09-29T14:44:15.643616+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.731565+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.739406+00:00", "trade", 15.025, 3.0]
["2026-09-29T14:44:15.743288+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.743368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.743368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.743409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.743809+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.743845+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.748046+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:44:15.749306+00:00", "trade", 15.02, 29.0]
["2026-09-29T14:44:15.749357+00:00", "trade", 15.02, 29.0]
["2026-09-29T14:44:15.749414+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:44:15.749994+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.750238+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:44:15.750470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.750480+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.750767+00:00", "trade", 15.02, 35.0]
["2026-09-29T14:44:15.751372+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.751803+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.751832+00:00", "trade", 15.02, 66.0]
["2026-09-29T14:44:15.752249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.752290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.760414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.760855+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:15.806879+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:15.806899+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.806901+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:15.806901+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:44:15.806924+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.806944+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.806967+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:44:15.806969+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.806969+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.806975+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.806979+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807080+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807090+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807165+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807626+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807666+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807857+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807872+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.807907+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.808107+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.808147+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.808388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.839076+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:15.840715+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.550595+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:44:16.681592+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.682073+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.708591+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.815569+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:16.815624+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:16.815660+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:16.816618+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.816678+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.816718+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:16.816758+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:17.032350+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:17.032425+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:17.042149+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:17.042154+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:17.222121+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:17.314848+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:44:17.314852+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:17.314857+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:44:17.314857+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:17.314866+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.314886+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.314896+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.314907+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.314911+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.314957+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.315002+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.315137+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.315143+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:44:17.315218+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:17.315222+00:00", "trade", 15.01, 67.0]
["2026-09-29T14:44:17.315224+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:17.315227+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:44:17.315227+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:44:17.315232+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:17.315518+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.315548+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.315834+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.315839+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.315964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316039+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316039+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316159+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316159+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316400+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316400+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.316510+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.318625+00:00", "trade", 15.01, 6.0]
["2026-09-29T14:44:17.414544+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:44:17.415470+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.416032+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.496089+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:44:17.616057+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.616498+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.664176+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:17.694593+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:44:18.437072+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.437222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.437222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.437518+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.467695+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.834932+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.835699+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:18.842829+00:00", "trade", 15.005, 93.0]
["2026-09-29T14:44:18.844214+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.052003+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:44:19.080912+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.081373+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.107770+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.107881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.108201+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.108251+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.108297+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.108332+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.108332+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.108823+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.113805+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:44:19.114386+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.114862+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.114887+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.114912+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.140418+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.193738+00:00", "trade", 15.0287, 7.0]
["2026-09-29T14:44:19.325944+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.325969+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.326329+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:19.335083+00:00", "trade", 15.0286, 11.0]
["2026-09-29T14:44:19.336719+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.336749+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:19.336758+00:00", "trade", 15.01, 115.0]
["2026-09-29T14:44:19.336759+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.336764+00:00", "trade", 15.01, 82.0]
["2026-09-29T14:44:19.336764+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.336769+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.336769+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.336780+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.337025+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.337030+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.337050+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.337055+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:19.337055+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337421+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337616+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337696+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.337727+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.338057+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.338619+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.338619+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:19.374028+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:21.301731+00:00", "trade", 15.0286, 5.0]
["2026-09-29T14:44:21.343689+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:44:22.061026+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:22.102063+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:22.102504+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:22.116567+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:44:23.246887+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.251729+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.358703+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.367286+00:00", "trade", 15.015, 90.0]
["2026-09-29T14:44:23.371508+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.371601+00:00", "trade", 15.015, 121.0]
["2026-09-29T14:44:23.371724+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.373481+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:23.380435+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.406221+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.406672+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:23.422344+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:23.900684+00:00", "trade", 15.015, 237.0]
["2026-09-29T14:44:24.085845+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.085880+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.086361+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.087594+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.097508+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.097548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.143031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.148700+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:24.173550+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:24.173568+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:44:24.173599+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173607+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:24.173607+00:00", "trade", 15.02, 110.0]
["2026-09-29T14:44:24.173613+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:24.173629+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173629+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173631+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:24.173634+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173649+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173654+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173659+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173679+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173754+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:24.173763+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:24.173805+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:24.173934+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.173940+00:00", "trade", 15.02, 82.0]
["2026-09-29T14:44:24.173940+00:00", "trade", 15.02, 129.0]
["2026-09-29T14:44:24.173940+00:00", "trade", 15.02, 31.0]
["2026-09-29T14:44:24.173970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174010+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174366+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174446+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174496+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174566+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174611+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.174641+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.178926+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.188013+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.188539+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.188614+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.188645+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.188650+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.188680+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.189346+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.189351+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:24.205064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.033304+00:00", "trade", 15.0317, 100.0]
["2026-09-29T14:44:25.299746+00:00", "trade", 15.0201, 6992.0]
["2026-09-29T14:44:25.300576+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.328683+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.337834+00:00", "trade", 15.025, 700.0]
["2026-09-29T14:44:25.339332+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:44:25.345084+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:44:25.345093+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:44:25.345578+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:44:25.345928+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.346009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.346009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.346330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.346330+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.346410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365325+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:44:25.365329+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365331+00:00", "trade", 15.03, 199.0]
["2026-09-29T14:44:25.365335+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:44:25.365335+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:44:25.365344+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:44:25.365344+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:44:25.365383+00:00", "trade", 15.03, 199.0]
["2026-09-29T14:44:25.365387+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365387+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:44:25.365390+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365404+00:00", "trade", 15.03, 129.0]
["2026-09-29T14:44:25.365407+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365407+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365410+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:44:25.365425+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365428+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:44:25.365428+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365428+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365434+00:00", "trade", 15.03, 31.0]
["2026-09-29T14:44:25.365434+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365435+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365440+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365445+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365485+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365490+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365490+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365525+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:25.365536+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365536+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365536+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365536+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365536+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365540+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365565+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365570+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365570+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365585+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365595+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365617+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:25.365675+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:25.365726+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.365886+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.365976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.365976+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366056+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366081+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366257+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366372+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366407+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366533+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366733+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.366773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367134+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367174+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367214+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367219+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367219+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.367695+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.374096+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.400107+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.539834+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:25.658536+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:26.366382+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:26.366819+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:26.921922+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:26.922363+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:26.922779+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:27.409759+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:27.409768+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:27.409771+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:44:27.409901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:27.409901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:27.409901+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:44:27.409911+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:27.409926+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:27.409931+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:27.409931+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:27.409931+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:27.409936+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:44:27.409961+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410032+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410432+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410526+00:00", "trade", 15.03, 5.0]
["2026-09-29T14:44:27.410538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410664+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410678+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410959+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.410964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.411159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.411841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.412918+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.413079+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.415159+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.415359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.416121+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.419243+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.423393+00:00", "trade", 15.025, 90.0]
["2026-09-29T14:44:27.431367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.431487+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.431924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.442609+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.457143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.457214+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.458056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.477365+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:44:27.519742+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.531495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.532011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.708175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.708916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.710545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.710611+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.711934+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.754841+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:27.755562+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.038199+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.038270+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:44:28.038333+00:00", "trade", 15.025, 35.0]
["2026-09-29T14:44:28.039522+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.039577+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.089088+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:44:28.089165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.089215+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.122253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.204995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.288558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.419479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.419610+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.608949+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.631894+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.647346+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.662911+00:00", "trade", 15.0272, 100.0]
["2026-09-29T14:44:28.733481+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733485+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:28.733530+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733545+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733591+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733626+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.733631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.734523+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.734595+00:00", "trade", 15.025, 1250.0]
["2026-09-29T14:44:28.741990+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.806584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.879592+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.880023+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:28.964082+00:00", "trade", 15.025, 50.0]
["2026-09-29T14:44:29.010503+00:00", "trade", 15.025, 12.0]
["2026-09-29T14:44:29.467248+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.467303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.505875+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.505930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.505940+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.549033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.733536+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.733621+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:29.995749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:30.060601+00:00", "trade", 15.0204, 13.0]
["2026-09-29T14:44:30.079914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:30.079919+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:30.107211+00:00", "trade", 15.025, 167.0]
["2026-09-29T14:44:30.126675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:30.302903+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:30.472588+00:00", "trade", 15.0275, 13.0]
["2026-09-29T14:44:30.743711+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:30.930875+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:31.815254+00:00", "trade", 15.025, 25.0]
["2026-09-29T14:44:32.175940+00:00", "trade", 15.025, 189.0]
["2026-09-29T14:44:32.197901+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:44:32.229148+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:32.229365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:32.229420+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:32.257283+00:00", "trade", 15.0303, 96.0]
["2026-09-29T14:44:32.555074+00:00", "trade", 15.025, 107.0]
["2026-09-29T14:44:32.687452+00:00", "trade", 15.025, 2500.0]
["2026-09-29T14:44:32.710345+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:44:32.854234+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:44:33.074813+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.074878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.363963+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:44:33.819777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.820033+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.820098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.820148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.820198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.822494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.822980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.824208+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.828794+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:44:33.867235+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:44:33.867662+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:33.867676+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867676+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867681+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867684+00:00", "trade", 15.02, 173.0]
["2026-09-29T14:44:33.867686+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:44:33.867689+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:44:33.867696+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867696+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867701+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867706+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867713+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:44:33.867766+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867771+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867822+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:44:33.867912+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.867915+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:44:33.867937+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868172+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868284+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:33.868390+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:33.868558+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868578+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868653+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868658+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868658+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.868839+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.869019+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.869245+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.869260+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.869280+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.869606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.874733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.875628+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:44:33.876308+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:33.901134+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:33.907013+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:44:33.913505+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.913505+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.913595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.913595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.913615+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.913615+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.913976+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.963048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:33.969012+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.038592+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.038913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.057061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.072662+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:44:34.073244+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.097299+00:00", "trade", 15.0286, 100.0]
["2026-09-29T14:44:34.244655+00:00", "trade", 15.015, 204.0]
["2026-09-29T14:44:34.528130+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.665063+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:44:34.665987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.666043+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.666559+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.686847+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:34.867962+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.007208+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.081956+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.081996+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.082006+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.082061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.082352+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.082472+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.083459+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.083896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.085970+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.086101+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.088677+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.113310+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.113852+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.144038+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.539443+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.539473+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:36.540384+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:44:37.108053+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.108194+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.919015+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.919065+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.919075+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.919416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.919472+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:37.919475+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:37.919482+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:44:37.919484+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:37.919484+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:44:37.919521+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:37.919646+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:37.919666+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:37.919666+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:37.919701+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:44:37.919712+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:44:37.919737+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.920533+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.920734+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.920879+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.921360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.922869+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.923576+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.924002+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.925836+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.925836+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.931700+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:37.932141+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:38.005044+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:38.054913+00:00", "trade", 15.0301, 13.0]
["2026-09-29T14:44:38.469633+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:38.469833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:38.471913+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.712926+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.713001+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.713598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.714039+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.715492+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.715497+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.715537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.715547+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.716284+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.716399+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.716439+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.716880+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.717201+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.717402+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.717677+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.717838+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.718164+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.718600+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.723366+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.746496+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.747127+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.757913+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758214+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758224+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758284+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758494+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758815+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.758890+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:39.768939+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.018522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.019058+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.029719+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.338151+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.338993+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376277+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376322+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376332+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:44:40.376332+00:00", "trade", 15.0, 27.0]
["2026-09-29T14:44:40.376353+00:00", "trade", 15.0, 72.0]
["2026-09-29T14:44:40.376353+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:44:40.376374+00:00", "trade", 15.0, 27.0]
["2026-09-29T14:44:40.376374+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:44:40.376377+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:44:40.376380+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:44:40.376382+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376386+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:44:40.376387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376395+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:44:40.376398+00:00", "trade", 15.0, 73.0]
["2026-09-29T14:44:40.376404+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:44:40.376404+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:44:40.376417+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376432+00:00", "trade", 15.0, 49.0]
["2026-09-29T14:44:40.376442+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376442+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376447+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:44:40.376452+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:44:40.376455+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:44:40.376512+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376542+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376611+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:44:40.376678+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376718+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376723+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376748+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376843+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:44:40.376878+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.376923+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377054+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377214+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377254+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377289+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377334+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377455+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377455+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377455+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377460+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377495+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377655+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.377695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.378492+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.379334+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.379765+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.398687+00:00", "trade", 14.995, 239.0]
["2026-09-29T14:44:40.408653+00:00", "trade", 14.995, 72.0]
["2026-09-29T14:44:40.412588+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.451035+00:00", "trade", 14.995, 290.0]
["2026-09-29T14:44:40.477567+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.477743+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.481141+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.577609+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:40.579039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.677553+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.741375+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:40.863606+00:00", "trade", 14.995, 19.0]
["2026-09-29T14:44:40.871350+00:00", "trade", 15.0, 80.0]
["2026-09-29T14:44:40.886749+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.886799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.886805+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.886845+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:44:40.886845+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:40.886849+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:40.886885+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:40.886885+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:40.886885+00:00", "trade", 14.99, 152.0]
["2026-09-29T14:44:40.886900+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.886920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.887341+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.887406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.887541+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.887887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.887982+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.897294+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.901956+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.901986+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:40.902006+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:40.933688+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:44:40.935054+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.037668+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.201642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.637982+00:00", "trade", 14.998, 100.0]
["2026-09-29T14:44:41.638585+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.638941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.639387+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.657826+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.658628+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.832170+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.834806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:41.945324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.381144+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.428923+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.433523+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.519392+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.519433+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.911414+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:44:42.912516+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.912757+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.912983+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:42.913243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.913719+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.942835+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:42.944206+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:42.970910+00:00", "trade", 15.0, 106.0]
["2026-09-29T14:44:42.972489+00:00", "trade", 14.995, 175.0]
["2026-09-29T14:44:43.228532+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.229013+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.229449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.237776+00:00", "trade", 14.9982, 50.0]
["2026-09-29T14:44:43.246420+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.246570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.246575+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.246675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.247121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.247708+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.247748+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.248189+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.248189+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.248304+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.252880+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.252885+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.255100+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.265074+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.265139+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:43.326667+00:00", "trade", 14.99, 12.0]
["2026-09-29T14:44:43.326715+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326730+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:43.326733+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:43.326770+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326790+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326806+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326846+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326878+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:43.326881+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:43.326884+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:43.326931+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326931+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326961+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326966+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.326976+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327013+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:44:43.327017+00:00", "trade", 14.99, 79.0]
["2026-09-29T14:44:43.327019+00:00", "trade", 14.99, 67.0]
["2026-09-29T14:44:43.327041+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327161+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327172+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327193+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:44:43.327193+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:43.327212+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327222+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327227+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327238+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:43.327238+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:43.327242+00:00", "trade", 14.99, 111.0]
["2026-09-29T14:44:43.327242+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:43.327292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.327312+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.327548+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:44:43.327597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.327653+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.327753+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.327813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.327913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.328044+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.328214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.328274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.328294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.328850+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.330525+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:44:43.331136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.340939+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:44:43.343766+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.343776+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.343856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.343856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.343896+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.343921+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.344217+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.351656+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:43.351930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.352381+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.361944+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.362420+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.427765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.427806+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.428206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.436747+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:44:43.475604+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.477739+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.477863+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:44:43.477941+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:44:43.478212+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:44:43.478290+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.478325+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.478586+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.486625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.486866+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.567981+00:00", "trade", 14.985, 3.0]
["2026-09-29T14:44:43.599631+00:00", "trade", 15.0301, 33.0]
["2026-09-29T14:44:43.681528+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:43.682049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:44.180990+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:44.180993+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:44:44.181051+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:44.181063+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:44.181063+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:44.181069+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:44.181072+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:44:44.181075+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:44:44.181078+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:44.181090+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:44.181100+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:44.181100+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:44.181114+00:00", "trade", 14.99, 339.0]
["2026-09-29T14:44:44.181210+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:44:44.181245+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:44.181250+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:44.181270+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:44.181300+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:44.181315+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:44:44.181370+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.181731+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.181812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.181852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.181868+00:00", "trade", 14.99, 7.0]
["2026-09-29T14:44:44.181927+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.181972+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.181972+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182052+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182092+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182132+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182152+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182157+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.182373+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.183571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.183571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.184012+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.185971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.185971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.206460+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.247031+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.247472+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.247954+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.281764+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.330264+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.430036+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.485177+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.485628+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:44.512156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:45.315874+00:00", "trade", 15.0292, 5.0]
["2026-09-29T14:44:46.104714+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.104719+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.105195+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.162208+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:44:46.163243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.201574+00:00", "trade", 14.999, 1.0]
["2026-09-29T14:44:46.201622+00:00", "trade", 14.999, 1.0]
["2026-09-29T14:44:46.243157+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.243512+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.243840+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.255294+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.255923+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.274723+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.279766+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.279769+00:00", "trade", 14.995, 52.0]
["2026-09-29T14:44:46.279817+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.279892+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.279937+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.279955+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.333837+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.344194+00:00", "trade", 15.0153, 9.0]
["2026-09-29T14:44:46.355155+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.491664+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:46.494655+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.494680+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.494706+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.494744+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:44:46.494761+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.494783+00:00", "trade", 14.99, 520.0]
["2026-09-29T14:44:46.494806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.495282+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.495287+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.495322+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.495562+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.495723+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.495883+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.496244+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.517610+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.518086+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.551867+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.551926+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.552321+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.552872+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.552956+00:00", "trade", 14.995, 102.0]
["2026-09-29T14:44:46.553119+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.553169+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.557812+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.557848+00:00", "trade", 14.995, 96.0]
["2026-09-29T14:44:46.557881+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.557884+00:00", "trade", 14.995, 52.0]
["2026-09-29T14:44:46.557897+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.557902+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.557909+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.557926+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.557960+00:00", "trade", 14.995, 6.0]
["2026-09-29T14:44:46.557969+00:00", "trade", 14.995, 52.0]
["2026-09-29T14:44:46.558002+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.558056+00:00", "trade", 14.995, 102.0]
["2026-09-29T14:44:46.558068+00:00", "trade", 14.995, 192.0]
["2026-09-29T14:44:46.558107+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.558125+00:00", "trade", 14.995, 108.0]
["2026-09-29T14:44:46.558324+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.558766+00:00", "trade", 14.995, 500.0]
["2026-09-29T14:44:46.559566+00:00", "trade", 14.995, 52.0]
["2026-09-29T14:44:46.560405+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.560426+00:00", "trade", 14.995, 196.0]
["2026-09-29T14:44:46.560480+00:00", "trade", 14.995, 52.0]
["2026-09-29T14:44:46.560483+00:00", "trade", 14.995, 104.0]
["2026-09-29T14:44:46.560576+00:00", "trade", 14.995, 198.0]
["2026-09-29T14:44:46.560774+00:00", "trade", 14.995, 90.0]
["2026-09-29T14:44:46.563544+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:46.589355+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.589791+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.646322+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:44:46.646411+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.647694+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:46.802221+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.011677+00:00", "trade", 14.995, 600.0]
["2026-09-29T14:44:47.011876+00:00", "trade", 14.995, 228.0]
["2026-09-29T14:44:47.067298+00:00", "trade", 14.995, 20.0]
["2026-09-29T14:44:47.341878+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.341878+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.524607+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.525018+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.529338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.799385+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.799866+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.972857+00:00", "trade", 15.0, 600.0]
["2026-09-29T14:44:47.973924+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.973924+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:47.973964+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:48.562477+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:48.899663+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:48.900145+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:48.975919+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:48.976366+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:48.998568+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:49.039310+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:49.089524+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:49.122803+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:49.177211+00:00", "trade", 14.9999, 8.0]
["2026-09-29T14:44:49.226044+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:49.226480+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:49.424751+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:49.986059+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:50.072224+00:00", "trade", 15.0029, 100.0]
["2026-09-29T14:44:50.551803+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:50.552239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:50.633189+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:44:50.634710+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:51.088017+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:51.147673+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:51.174938+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:52.286869+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:52.435983+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:44:52.436774+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:44:52.437108+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:44:52.437412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:52.437417+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:52.437843+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:52.827223+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:52.877758+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.223404+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.223404+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.223855+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.513764+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.515362+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.621640+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.622121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.632681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.633122+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.633643+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.752120+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.764138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.764444+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.764845+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.764925+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.764930+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.765366+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.765366+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.765406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.765847+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.767847+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.768283+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.783058+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.783730+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:53.839489+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:53.843338+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:54.212474+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:44:54.260423+00:00", "trade", 14.9901, 100.0]
["2026-09-29T14:44:54.273453+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:54.273478+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:54.351732+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:44:54.584764+00:00", "trade", 15.0289, 11.0]
["2026-09-29T14:44:54.928024+00:00", "trade", 14.9918, 100.0]
["2026-09-29T14:44:55.573306+00:00", "trade", 15.0122, 1.0]
["2026-09-29T14:44:55.813429+00:00", "trade", 15.0198, 2.0]
["2026-09-29T14:44:56.400892+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:56.401338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:56.401343+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:56.895583+00:00", "trade", 15.003, 100.0]
["2026-09-29T14:44:57.246340+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.246500+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.246977+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247017+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247057+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247087+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247498+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247578+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247618+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.247618+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.248059+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.256414+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.256860+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.487297+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.626141+00:00", "trade", 14.995, 96.0]
["2026-09-29T14:44:57.633490+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.633986+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:57.650856+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.259657+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.259868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.259868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.260028+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.260148+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.262785+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.263226+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.264709+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.284820+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:44:58.284883+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:44:58.309881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:58.817407+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.006787+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.007228+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.077816+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.078292+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.078733+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.123058+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:59.123121+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:44:59.123710+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.123753+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:44:59.123985+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.124030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.124466+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:44:59.124567+00:00", "trade", 14.995, 114.0]
["2026-09-29T14:44:59.238839+00:00", "trade", 14.9983, 400.0]
["2026-09-29T14:44:59.995771+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:00.497734+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:00.497954+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:00.498836+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:00.509356+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:01.134852+00:00", "trade", 15.0103, 9.0]
["2026-09-29T14:45:02.512123+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:45:02.573168+00:00", "trade", 14.995, 500.0]
["2026-09-29T14:45:02.842070+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:45:03.316278+00:00", "trade", 15.0031, 100.0]
["2026-09-29T14:45:03.329284+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:03.336617+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:03.383705+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:45:05.641104+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:05.641317+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.642143+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.643397+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.643587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.647546+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.647642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.897966+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:05.930273+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:06.465665+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:06.598089+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:06.641162+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:06.641502+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:06.641818+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:07.038696+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:07.038881+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:07.046309+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:07.093621+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:07.097420+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:08.380148+00:00", "trade", 15.0288, 10.0]
["2026-09-29T14:45:09.405774+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.405834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.454424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.454780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.472247+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.473790+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.509054+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.509075+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:45:09.509685+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.510202+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.541331+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:09.594664+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:45:10.347030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:10.347295+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:45:10.347355+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:45:10.348026+00:00", "trade", 14.995, 179.0]
["2026-09-29T14:45:10.670698+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:11.970205+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:12.006643+00:00", "trade", 14.995, 26.0]
["2026-09-29T14:45:12.335555+00:00", "trade", 15.0289, 5.0]
["2026-09-29T14:45:12.356509+00:00", "trade", 14.995, 7.0]
["2026-09-29T14:45:12.366838+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:12.366838+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:13.067637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:13.182289+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:13.218922+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:13.653402+00:00", "trade", 14.995, 150.0]
["2026-09-29T14:45:13.656302+00:00", "trade", 15.0, 9.0]
["2026-09-29T14:45:14.824440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:14.824570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:14.824731+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:14.839155+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:45:14.840436+00:00", "trade", 14.9954, 64.0]
["2026-09-29T14:45:14.920879+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:14.921721+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:15.334978+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:15.335018+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:15.335018+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:15.335058+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:15.335178+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:15.335292+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:45:15.338518+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:45:15.339208+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339213+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339223+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339243+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339243+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339256+00:00", "trade", 15.0, 600.0]
["2026-09-29T14:45:15.339256+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:15.339261+00:00", "trade", 15.0, 106.0]
["2026-09-29T14:45:15.339261+00:00", "trade", 15.0, 79.0]
["2026-09-29T14:45:15.339263+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339263+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339263+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339264+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:45:15.339264+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:15.339267+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:45:15.339267+00:00", "trade", 15.0, 400.0]
["2026-09-29T14:45:15.339270+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:45:15.339273+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:15.339283+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339358+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339363+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:15.339363+00:00", "trade", 15.0, 79.0]
["2026-09-29T14:45:15.339423+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339494+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339504+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339524+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:15.339579+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339619+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339649+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:15.339859+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339859+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339895+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339940+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.339980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340010+00:00", "trade", 15.0, 39.0]
["2026-09-29T14:45:15.340015+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340090+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340180+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340180+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340569+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:45:15.340621+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340621+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.340817+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.341002+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:15.384840+00:00", "trade", 15.0, 11.0]
["2026-09-29T14:45:15.414467+00:00", "trade", 15.0084, 17.0]
["2026-09-29T14:45:15.416641+00:00", "trade", 15.0084, 10.0]
["2026-09-29T14:45:15.418370+00:00", "trade", 15.0084, 8.0]
["2026-09-29T14:45:15.419236+00:00", "trade", 15.0084, 7.0]
["2026-09-29T14:45:15.420472+00:00", "trade", 15.0084, 7.0]
["2026-09-29T14:45:15.421747+00:00", "trade", 15.0004, 50.0]
["2026-09-29T14:45:15.421957+00:00", "trade", 15.0084, 1.0]
["2026-09-29T14:45:15.750500+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:16.134981+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:45:16.136236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.074683+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:17.074751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.076094+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.076239+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.076284+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.076304+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.076760+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.076780+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.077081+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.145308+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.145308+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.369476+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.379740+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.382883+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.382893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.382933+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.383414+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.383634+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.458467+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:17.799429+00:00", "trade", 15.002, 2000.0]
["2026-09-29T14:45:17.799658+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:17.799658+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:45:17.799658+00:00", "quote", 14.99, 15.01]
["2026-09-29T14:45:17.799661+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:45:17.799664+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:45:17.799718+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799733+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799733+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799753+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799753+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799778+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799838+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799908+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.799958+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800169+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800305+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800305+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800314+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800355+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800359+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800475+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800615+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800690+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800710+00:00", "trade", 15.0019, 105.0]
["2026-09-29T14:45:17.800730+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800830+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.800966+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.801091+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.801778+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:17.908812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.136448+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.137290+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.137806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.138006+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.138247+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.138447+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.140247+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.140688+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.147168+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.161417+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.162414+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.162855+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.163657+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.171416+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.222943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.223540+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.223675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.223981+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.224001+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.224001+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.224021+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:45:18.224076+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:18.224086+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:18.224089+00:00", "trade", 15.0, 380.0]
["2026-09-29T14:45:18.224091+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:18.224092+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:18.224092+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:18.224095+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:45:18.224140+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:18.224186+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:45:18.224305+00:00", "trade", 15.0, 79.0]
["2026-09-29T14:45:18.224308+00:00", "trade", 15.0, 15.0]
["2026-09-29T14:45:18.224308+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:18.224316+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224336+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224467+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224552+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224638+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224638+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224657+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224793+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224903+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.224993+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.225078+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.225118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.225153+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.225264+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.225379+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:45:18.225434+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.226797+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:18.335284+00:00", "trade", 15.005, 198.0]
["2026-09-29T14:45:18.651744+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:45:18.659755+00:00", "trade", 15.005, 18.0]
["2026-09-29T14:45:19.122450+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:19.613767+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:19.668462+00:00", "trade", 15.005, 25.0]
["2026-09-29T14:45:20.120571+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.120801+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.121283+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.121729+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.172123+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.197274+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:45:20.197398+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.197428+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.198276+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.198356+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.198573+00:00", "trade", 15.0012, 52.0]
["2026-09-29T14:45:20.461075+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.461601+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.461636+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.503437+00:00", "trade", 15.0076, 138.0]
["2026-09-29T14:45:20.737451+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:20.737491+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:21.383980+00:00", "trade", 15.005, 1000.0]
["2026-09-29T14:45:21.385261+00:00", "trade", 15.0053, 57.0]
["2026-09-29T14:45:21.385916+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:45:21.519268+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:22.175016+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:22.175477+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:22.252866+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:22.681073+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:22.689769+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:23.070764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:23.222900+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:23.223381+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:23.736504+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:45:23.954344+00:00", "trade", 15.0271, 200.0]
["2026-09-29T14:45:24.754317+00:00", "trade", 15.0268, 11.0]
["2026-09-29T14:45:24.898157+00:00", "trade", 15.005, 353.0]
["2026-09-29T14:45:25.376320+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.129204+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.129484+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.129685+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.129725+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.434343+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.434825+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.550444+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.840919+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.841120+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.841576+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.841786+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.841954+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:45:26.842262+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.842538+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.842633+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.842698+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.842727+00:00", "trade", 15.005, 111.0]
["2026-09-29T14:45:26.842979+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.843084+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.843114+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:26.844865+00:00", "trade", 15.005, 8.0]
["2026-09-29T14:45:26.850798+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:27.335775+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:27.336236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:27.757439+00:00", "trade", 15.0021, 1.0]
["2026-09-29T14:45:27.941554+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.173496+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:45:28.174267+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.174317+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.175189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.175670+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.354705+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.463793+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:45:28.464241+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:45:28.475732+00:00", "trade", 15.0115, 1.0]
["2026-09-29T14:45:28.521470+00:00", "trade", 15.017, 11.0]
["2026-09-29T14:45:28.657104+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.682193+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.772513+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:28.772513+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:28.773415+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.773495+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.773495+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.773545+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.773545+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.773946+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:28.933416+00:00", "trade", 15.005, 147.0]
["2026-09-29T14:45:29.122914+00:00", "trade", 15.005, 283.0]
["2026-09-29T14:45:29.124198+00:00", "trade", 15.0058, 61.0]
["2026-09-29T14:45:29.124228+00:00", "trade", 15.0013, 50.0]
["2026-09-29T14:45:29.134813+00:00", "trade", 15.006, 8.0]
["2026-09-29T14:45:29.737953+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:45:29.995803+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:30.960094+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.198365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.198435+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.199373+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.199759+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.202099+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.257861+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.552221+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:31.968860+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.130549+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.240579+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:45:32.241673+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.242149+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.536686+00:00", "trade", 15.006, 649.0]
["2026-09-29T14:45:32.560370+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.581495+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.611592+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.612073+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.649322+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:32.651642+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.052029+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:45:33.241694+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.241754+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.242250+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.251181+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.479604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.479654+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.560245+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.831790+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.832201+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.832552+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.833971+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:33.960090+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:34.075405+00:00", "trade", 14.9975, 7.0]
["2026-09-29T14:45:35.002947+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.002997+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.012746+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.170360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.170420+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.170470+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.378379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:35.672487+00:00", "trade", 15.0072, 30.0]
["2026-09-29T14:45:35.972741+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.014821+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.015297+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.033806+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.034187+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.051483+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.051508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.051508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.051949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.054189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.169829+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.170350+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.221046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.300625+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:45:36.301912+00:00", "trade", 15.0058, 50.0]
["2026-09-29T14:45:36.861292+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.867751+00:00", "trade", 15.01, 95.0]
["2026-09-29T14:45:36.867827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.868093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:36.869095+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.014982+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.014987+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.028125+00:00", "trade", 15.0266, 10.0]
["2026-09-29T14:45:37.546474+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.623863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.889028+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.889509+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.889985+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.889990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.890466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.926998+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:37.953436+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.012327+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:45:38.013388+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.013461+00:00", "trade", 15.0, 17.0]
["2026-09-29T14:45:38.014346+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.031351+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.082889+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.223132+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.224575+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.224575+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.225056+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.399180+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.400132+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.401155+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.689232+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:45:38.901714+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.965936+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:38.966367+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:39.031063+00:00", "trade", 15.005, 91.0]
["2026-09-29T14:45:39.414236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:39.643300+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:40.539259+00:00", "trade", 15.0023, 10.0]
["2026-09-29T14:45:41.060334+00:00", "trade", 15.005, 250.0]
["2026-09-29T14:45:41.060397+00:00", "trade", 15.005, 128.0]
["2026-09-29T14:45:41.085025+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.085266+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.085466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.085707+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.086188+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.121436+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.301173+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.368879+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:41.496041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.369822+00:00", "trade", 15.0266, 5.0]
["2026-09-29T14:45:42.371757+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.372203+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.372243+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.372684+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.573727+00:00", "trade", 15.0001, 75.0]
["2026-09-29T14:45:42.942503+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.942507+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.942948+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:42.995148+00:00", "trade", 15.0077, 86.0]
["2026-09-29T14:45:43.151128+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:43.151579+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:43.179029+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:43.192351+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:44.588672+00:00", "trade", 15.005, 11.0]
["2026-09-29T14:45:44.659746+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:44.660187+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:44.798095+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.197920+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.198000+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.198005+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.198040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.198200+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.198481+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.444039+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:45:45.444962+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.445002+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.445042+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.445403+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.445428+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.456008+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.456444+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:45.628693+00:00", "trade", 15.0099, 1000.0]
["2026-09-29T14:45:45.629977+00:00", "trade", 15.0081, 98.0]
["2026-09-29T14:45:45.630097+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:45.630693+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:46.246220+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:46.247383+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:46.700791+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.277239+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:45:47.440141+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:47.440145+00:00", "trade", 15.01, 181.0]
["2026-09-29T14:45:47.440149+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.440241+00:00", "trade", 15.01, 19.0]
["2026-09-29T14:45:47.440241+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:45:47.440244+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.440244+00:00", "trade", 15.01, 800.0]
["2026-09-29T14:45:47.440367+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440382+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440401+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:45:47.440404+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.440404+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.440412+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440413+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:45:47.440419+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.440419+00:00", "trade", 15.01, 241.0]
["2026-09-29T14:45:47.440502+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440539+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:47.440539+00:00", "trade", 15.01, 190.0]
["2026-09-29T14:45:47.440539+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:45:47.440667+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440667+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440674+00:00", "trade", 15.01, 281.0]
["2026-09-29T14:45:47.440682+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:45:47.440767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.440793+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.440813+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.440813+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.440838+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.440908+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.440928+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441043+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441088+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441093+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441214+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441334+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441334+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441489+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441529+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441567+00:00", "trade", 15.01, 71.0]
["2026-09-29T14:45:47.441615+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441690+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441695+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.441949+00:00", "trade", 15.01, 57.0]
["2026-09-29T14:45:47.443570+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.504659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.507782+00:00", "trade", 15.015, 14.0]
["2026-09-29T14:45:47.509070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.968306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.968306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.968756+00:00", "trade", 15.015, 72.0]
["2026-09-29T14:45:47.968782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.969704+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:47.990719+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:48.005113+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:48.609178+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:45:48.914528+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:48.914573+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:48.925424+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:49.139018+00:00", "trade", 15.0027, 1.0]
["2026-09-29T14:45:49.336706+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:49.433676+00:00", "trade", 15.0263, 12.0]
["2026-09-29T14:45:49.554555+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:49.555576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:49.555576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:49.777599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:49.858210+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:49.876604+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:50.028414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:50.308344+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:50.393030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:51.298506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:51.520418+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:52.621678+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:52.621800+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:52.623338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:52.855445+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:52.937107+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:45:53.027954+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.395302+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.627318+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.627351+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:45:53.627418+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.627754+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.627930+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.628110+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.628115+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.628320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.628341+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.628376+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.630125+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.688864+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.689145+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.689857+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.689877+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.713192+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:53.762796+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:45:53.763244+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:45:53.770293+00:00", "trade", 15.015, 231.0]
["2026-09-29T14:45:53.771574+00:00", "trade", 15.0126, 51.0]
["2026-09-29T14:45:54.486913+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:45:54.733754+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:45:54.994558+00:00", "trade", 15.0101, 183.0]
["2026-09-29T14:45:55.206110+00:00", "trade", 15.0101, 111.0]
["2026-09-29T14:45:55.285980+00:00", "trade", 15.015, 25.0]
["2026-09-29T14:45:55.718666+00:00", "trade", 15.0101, 67.0]
["2026-09-29T14:45:56.449245+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:45:56.473675+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:45:56.473709+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:56.474150+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.144250+00:00", "trade", 15.0091, 43.0]
["2026-09-29T14:45:57.752472+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:45:57.753606+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:45:57.754286+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.754763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.754763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.754767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.754767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.755284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.755284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.755725+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.756045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.756086+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.756522+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.885488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.947941+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.950582+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:45:57.964711+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:57.965272+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.089793+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.090751+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.233714+00:00", "trade", 15.0091, 27.0]
["2026-09-29T14:45:58.242491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.243403+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.303752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.303942+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.304383+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.308413+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.308894+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.311219+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:58.312186+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:45:59.125702+00:00", "trade", 15.0096, 35.0]
["2026-09-29T14:45:59.811102+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:45:59.995831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:00.679712+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:46:00.880863+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:46:00.882126+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:00.882573+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.394609+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.394674+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.394754+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.400347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.400363+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.400397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.401189+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.401455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.401595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.402227+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.402292+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.403495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.403976+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.406778+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.411008+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.411479+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.414145+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.414671+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.415137+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.419428+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.419879+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.423327+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.426484+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.436674+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.438292+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.438373+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.438744+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.439059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.439275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.439570+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.451885+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.474654+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:01.886440+00:00", "trade", 15.0264, 100.0]
["2026-09-29T14:46:01.887810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:02.096534+00:00", "trade", 15.0264, 12.0]
["2026-09-29T14:46:03.222814+00:00", "trade", 15.0103, 100.0]
["2026-09-29T14:46:03.224541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.132289+00:00", "trade", 15.0049, 9.0]
["2026-09-29T14:46:04.600444+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.601662+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.602103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.602599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.606193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.606308+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.606338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.606548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.606654+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.606769+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.607110+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:04.620865+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:46:04.626606+00:00", "trade", 15.015, 41.0]
["2026-09-29T14:46:04.627887+00:00", "trade", 15.0152, 50.0]
["2026-09-29T14:46:04.633838+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:05.021203+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:05.495595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:06.331247+00:00", "trade", 15.0172, 50.0]
["2026-09-29T14:46:06.331617+00:00", "trade", 15.0172, 1.0]
["2026-09-29T14:46:08.386440+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:08.386533+00:00", "trade", 15.0264, 5.0]
["2026-09-29T14:46:08.387538+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:46:08.817812+00:00", "trade", 15.0204, 19.0]
["2026-09-29T14:46:08.847886+00:00", "trade", 15.0172, 2.0]
["2026-09-29T14:46:08.869643+00:00", "trade", 15.0172, 1.0]
["2026-09-29T14:46:09.151698+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:46:10.532927+00:00", "trade", 15.0177, 8.0]
["2026-09-29T14:46:10.541281+00:00", "trade", 15.0108, 6.0]
["2026-09-29T14:46:10.606211+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:46:10.606963+00:00", "trade", 15.015, 171.0]
["2026-09-29T14:46:11.023757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.024238+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.702916+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:11.704018+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.704058+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.704499+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.704815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.705817+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.706248+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.706739+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.707220+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.719184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.719384+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.719625+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.720061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:11.720542+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.530606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.530687+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.530767+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.531248+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.531261+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:12.531764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.531874+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.532486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.534285+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.562136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.650045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.672734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.680442+00:00", "trade", 15.0263, 10.0]
["2026-09-29T14:46:12.743056+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.744595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.745782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.746239+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.778445+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.778485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.778801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:12.789331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:13.167093+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:13.167524+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:13.395968+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:46:14.040899+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:14.059864+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:14.411965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:14.669965+00:00", "trade", 15.015, 40.0]
["2026-09-29T14:46:14.671249+00:00", "trade", 15.0156, 51.0]
["2026-09-29T14:46:15.985288+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:16.267272+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:16.356552+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:17.012003+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:46:17.012503+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.310541+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:46:17.310816+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.311057+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.312310+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.319071+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.438164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.530603+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.542156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:17.542178+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:17.543194+00:00", "trade", 15.015, 271.0]
["2026-09-29T14:46:18.113618+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:18.204609+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:18.318490+00:00", "trade", 15.0173, 1.0]
["2026-09-29T14:46:19.122525+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:19.122730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:19.122765+00:00", "trade", 15.015, 473.0]
["2026-09-29T14:46:19.122976+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:19.122986+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:19.123026+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:19.123217+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:19.646956+00:00", "trade", 15.0262, 100.0]
["2026-09-29T14:46:20.192142+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:46:20.197538+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:20.388723+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:20.821176+00:00", "trade", 15.02, 81.0]
["2026-09-29T14:46:20.821420+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:20.821741+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:20.821781+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:20.822222+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:20.822457+00:00", "trade", 15.0164, 52.0]
["2026-09-29T14:46:20.823380+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:21.162355+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:21.162992+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:21.339250+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:21.339862+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.154532+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:23.319354+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.319354+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.319875+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.319910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.320351+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.408994+00:00", "trade", 15.0261, 10.0]
["2026-09-29T14:46:23.479605+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.584173+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.584639+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.586168+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.586193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.586393+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.597701+00:00", "trade", 15.0183, 100.0]
["2026-09-29T14:46:23.598282+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:23.715761+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:24.652030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:25.502625+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.033236+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.033276+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.033637+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.033747+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.034113+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.226660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.226660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.226775+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.226896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.227136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.240879+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.586445+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.586896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.601926+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:26.854617+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:27.313294+00:00", "trade", 15.0103, 1.0]
["2026-09-29T14:46:27.314650+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:28.499955+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:46:28.545327+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545330+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545381+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545384+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:46:28.545384+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545391+00:00", "trade", 15.02, 336.0]
["2026-09-29T14:46:28.545391+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545396+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:46:28.545408+00:00", "trade", 15.02, 167.0]
["2026-09-29T14:46:28.545408+00:00", "trade", 15.02, 98.0]
["2026-09-29T14:46:28.545514+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545531+00:00", "trade", 15.02, 91.0]
["2026-09-29T14:46:28.545531+00:00", "trade", 15.02, 105.0]
["2026-09-29T14:46:28.545531+00:00", "trade", 15.02, 65.0]
["2026-09-29T14:46:28.545558+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545569+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545594+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545594+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545595+00:00", "trade", 15.02, 109.0]
["2026-09-29T14:46:28.545597+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:46:28.545601+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545604+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:46:28.545604+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545649+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545654+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545664+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545684+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545689+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545774+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545799+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545844+00:00", "trade", 15.02, 91.0]
["2026-09-29T14:46:28.545848+00:00", "trade", 15.02, 65.0]
["2026-09-29T14:46:28.545849+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545850+00:00", "trade", 15.02, 105.0]
["2026-09-29T14:46:28.545850+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.545854+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.545884+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545900+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545944+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545946+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:46:28.545969+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.545989+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.546025+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546027+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:28.546060+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546065+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546080+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:28.546115+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546150+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546215+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546235+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:46:28.546290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546571+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546671+00:00", "trade", 15.0171, 55.0]
["2026-09-29T14:46:28.546725+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:46:28.546771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.546892+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.547052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.547087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.547112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.547134+00:00", "trade", 15.02, 52.0]
["2026-09-29T14:46:28.547638+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.548535+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:46:28.549839+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.551152+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.561892+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.577093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.578056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.585108+00:00", "trade", 15.025, 198.0]
["2026-09-29T14:46:28.585229+00:00", "trade", 15.025, 102.0]
["2026-09-29T14:46:28.585830+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:46:28.586086+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:46:28.586826+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:28.587102+00:00", "trade", 15.0226, 54.0]
["2026-09-29T14:46:28.645792+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.127702+00:00", "trade", 15.0186, 36.0]
["2026-09-29T14:46:29.129946+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:46:29.294297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.489882+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.542255+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:46:29.542296+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.542318+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:46:29.542381+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:46:29.542438+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:29.542441+00:00", "trade", 15.02, 37.0]
["2026-09-29T14:46:29.542441+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:46:29.542547+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:29.542896+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:46:29.542953+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543218+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543220+00:00", "trade", 15.02, 1100.0]
["2026-09-29T14:46:29.543256+00:00", "trade", 15.02, 800.0]
["2026-09-29T14:46:29.543259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543534+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543654+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:46:29.543972+00:00", "trade", 15.02, 41.0]
["2026-09-29T14:46:29.544504+00:00", "trade", 15.0208, 94.0]
["2026-09-29T14:46:29.545455+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:29.545529+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.545529+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.545584+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.545674+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.545925+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.545930+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.545945+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.547103+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.547128+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.547220+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:29.548507+00:00", "trade", 15.02, 52.0]
["2026-09-29T14:46:29.566033+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:29.657907+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:46:29.995874+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:30.216578+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:46:30.216608+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.216610+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:46:30.216618+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.216663+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.216673+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.216684+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217049+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217054+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217073+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:46:30.217076+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:46:30.217118+00:00", "trade", 15.02, 132.0]
["2026-09-29T14:46:30.217130+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217226+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:46:30.217355+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217596+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217636+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.217796+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.218633+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.219555+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.590396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.590396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.596516+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.597037+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.597478+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.597919+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.606479+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.615245+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.628216+00:00", "trade", 15.015, 123.0]
["2026-09-29T14:46:30.629491+00:00", "trade", 15.0185, 53.0]
["2026-09-29T14:46:30.647487+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.648324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.648374+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.648815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.650283+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.717558+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.717999+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.717999+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.718435+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.718876+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.782738+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.783379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.783700+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.783780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.835353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.835353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.943229+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.943630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:30.999809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.113804+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.150520+00:00", "trade", 15.0128, 50.0]
["2026-09-29T14:46:31.151539+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.403668+00:00", "trade", 15.0256, 5.0]
["2026-09-29T14:46:31.629291+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:46:31.716867+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.716867+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.717353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.717353+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.717794+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.917188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.917388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.917734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:31.918966+00:00", "trade", 15.015, 30.0]
["2026-09-29T14:46:32.415216+00:00", "trade", 15.0134, 300.0]
["2026-09-29T14:46:32.415358+00:00", "trade", 15.0134, 700.0]
["2026-09-29T14:46:32.416636+00:00", "trade", 15.0134, 54.0]
["2026-09-29T14:46:32.433037+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:46:32.614634+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:33.091372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:33.091773+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:33.092565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:33.093412+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:33.096803+00:00", "trade", 15.0155, 1.0]
["2026-09-29T14:46:33.098128+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:33.122756+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:34.038466+00:00", "trade", 15.0253, 10.0]
["2026-09-29T14:46:34.492229+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:46:35.081935+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.233836+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.233961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.234051+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.234538+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.234588+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.235109+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.254340+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.382494+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.453568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.454214+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.454976+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.548143+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.548198+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.553330+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.553801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.589040+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.704729+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.705376+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.735364+00:00", "trade", 15.0155, 35.0]
["2026-09-29T14:46:35.736856+00:00", "trade", 15.015, 7.0]
["2026-09-29T14:46:35.738040+00:00", "trade", 15.0155, 2.0]
["2026-09-29T14:46:35.739086+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.858530+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:35.884958+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:36.941683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:37.160040+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:46:37.210446+00:00", "trade", 15.0116, 78.0]
["2026-09-29T14:46:37.218280+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:37.218485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:37.218485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:46:37.218553+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:37.218556+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:37.218569+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:46:37.218574+00:00", "trade", 15.01, 64.0]
["2026-09-29T14:46:37.218589+00:00", "trade", 15.01, 40.0]
["2026-09-29T14:46:37.218716+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:46:37.218731+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:46:37.218731+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:46:37.218737+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:46:37.218766+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:46:37.218776+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:46:37.218796+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:46:37.218815+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:46:37.218871+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.218890+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:37.218911+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.218926+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:37.218926+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219347+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219347+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219558+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219558+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.219828+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.220213+00:00", "trade", 15.0104, 53.0]
["2026-09-29T14:46:37.223873+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.224053+00:00", "trade", 15.005, 80.0]
["2026-09-29T14:46:37.226101+00:00", "trade", 15.005, 93.0]
["2026-09-29T14:46:37.234954+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.235395+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.235400+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.236318+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.263360+00:00", "trade", 15.0031, 60.0]
["2026-09-29T14:46:37.271967+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.275494+00:00", "trade", 15.005, 102.0]
["2026-09-29T14:46:37.292030+00:00", "trade", 15.005, 93.0]
["2026-09-29T14:46:37.319074+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.632444+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:37.888731+00:00", "trade", 15.0082, 100.0]
["2026-09-29T14:46:38.041580+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:38.049569+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:38.618160+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:39.122488+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:39.122934+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:39.122965+00:00", "trade", 15.005, 266.0]
["2026-09-29T14:46:39.456364+00:00", "trade", 15.0138, 100.0]
["2026-09-29T14:46:40.164970+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:40.176336+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:40.176817+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:40.181789+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:40.204508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:40.542710+00:00", "trade", 15.0171, 13.0]
["2026-09-29T14:46:40.736761+00:00", "trade", 15.0252, 100.0]
["2026-09-29T14:46:41.103765+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:41.104692+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.105042+00:00", "trade", 15.0062, 50.0]
["2026-09-29T14:46:41.117377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.117818+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.120509+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.211285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.212007+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.213144+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.267664+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.275392+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.276269+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:41.451205+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:42.057525+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:42.057600+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:42.075017+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:42.167561+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.027364+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.358516+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.393549+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.555674+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.555839+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.591429+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.591768+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:46:44.593108+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:44.653216+00:00", "trade", 15.0153, 9.0]
["2026-09-29T14:46:44.654867+00:00", "trade", 15.0153, 2.0]
["2026-09-29T14:46:45.105706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.106432+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.106473+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.144824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.145285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.146097+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.205067+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.622799+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.623360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.659692+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:45.660133+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:46.101782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:46.295407+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:46.318507+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:46.362431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:46.362877+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:46.901954+00:00", "trade", 15.005, 480.0]
["2026-09-29T14:46:47.173588+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:47.173638+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:47.174104+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:47.174545+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:47.177667+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:47.382694+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:47.475077+00:00", "trade", 15.0251, 12.0]
["2026-09-29T14:46:48.260891+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:48.855025+00:00", "trade", 15.0149, 100.0]
["2026-09-29T14:46:49.122964+00:00", "trade", 15.005, 336.0]
["2026-09-29T14:46:49.243861+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.509633+00:00", "trade", 15.0161, 1.0]
["2026-09-29T14:46:50.608617+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.608678+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.609580+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.609780+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.610622+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.674564+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.674599+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:50.755546+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:53.494523+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:53.897094+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:54.968835+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:55.205841+00:00", "trade", 15.0073, 1000.0]
["2026-09-29T14:46:55.207143+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:46:55.207161+00:00", "trade", 15.0065, 96.0]
["2026-09-29T14:46:55.209356+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:55.209837+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:56.894102+00:00", "trade", 15.015, 11.0]
["2026-09-29T14:46:56.897301+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.335046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.335767+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.336238+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.336729+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.337171+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.337607+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.383626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.757612+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:46:57.757669+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:57.757865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:58.085493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:58.102083+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:58.486378+00:00", "trade", 15.0205, 11.0]
["2026-09-29T14:46:59.109887+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:59.122843+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:46:59.122897+00:00", "trade", 15.005, 145.0]
["2026-09-29T14:46:59.123990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:59.124735+00:00", "trade", 15.0093, 1.0]
["2026-09-29T14:46:59.129702+00:00", "trade", 15.0127, 46.0]
["2026-09-29T14:46:59.174766+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:59.175327+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:59.420995+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:46:59.422048+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:46:59.995912+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:00.039530+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:01.014847+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:01.014929+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:01.014995+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:01.069687+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:01.069707+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:01.069737+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:01.076463+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:01.077761+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:01.856681+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:02.196909+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:02.197431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:02.198268+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:02.767540+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:03.003165+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:03.003174+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:03.003234+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:47:03.003258+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:47:03.003550+00:00", "trade", 15.005, 196.0]
["2026-09-29T14:47:03.003592+00:00", "trade", 15.005, 196.0]
["2026-09-29T14:47:03.003622+00:00", "trade", 15.005, 104.0]
["2026-09-29T14:47:03.003652+00:00", "trade", 15.005, 104.0]
["2026-09-29T14:47:03.003751+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:03.003802+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:47:03.003895+00:00", "trade", 15.005, 196.0]
["2026-09-29T14:47:03.004055+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:03.004172+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:03.004172+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:03.004446+00:00", "trade", 15.0045, 55.0]
["2026-09-29T14:47:03.004613+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:03.005020+00:00", "trade", 15.005, 60.0]
["2026-09-29T14:47:03.005049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.007420+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.007420+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.007455+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.007460+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.007896+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.031743+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.146460+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.146546+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.247235+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:47:04.336397+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.336427+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.337409+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.432956+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:04.480989+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:04.609290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.022697+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.335690+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.361156+00:00", "trade", 15.0022, 250.0]
["2026-09-29T14:47:05.757302+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.757708+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.757708+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.758214+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.758665+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:05.796665+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.281005+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:06.281008+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:06.281141+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.281231+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.282295+00:00", "trade", 15.0053, 53.0]
["2026-09-29T14:47:06.282635+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.284314+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.293505+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.301424+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:06.373931+00:00", "trade", 15.0178, 100.0]
["2026-09-29T14:47:06.935906+00:00", "trade", 15.0138, 9.0]
["2026-09-29T14:47:07.821916+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.821916+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:47:07.821937+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.821941+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.821956+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.821961+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.821970+00:00", "trade", 15.01, 12.0]
["2026-09-29T14:47:07.821974+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:47:07.821985+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.821985+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.821987+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.821989+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:47:07.821991+00:00", "trade", 15.01, 284.0]
["2026-09-29T14:47:07.821994+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.821994+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.821996+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822001+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822007+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822011+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822012+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.822105+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:07.822105+00:00", "trade", 15.01, 176.0]
["2026-09-29T14:47:07.822105+00:00", "trade", 15.01, 24.0]
["2026-09-29T14:47:07.822112+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822247+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822252+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:07.822322+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822563+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822618+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822658+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822658+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822677+00:00", "trade", 15.01, 14.0]
["2026-09-29T14:47:07.822738+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822878+00:00", "trade", 15.01, 27.0]
["2026-09-29T14:47:07.822883+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822898+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.822939+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.823179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.823179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.823393+00:00", "trade", 15.01, 51.0]
["2026-09-29T14:47:07.823645+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.824698+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.824778+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.825139+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.825573+00:00", "trade", 15.015, 76.0]
["2026-09-29T14:47:07.825655+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.826096+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.826537+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.827539+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:07.849707+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:08.085300+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:08.122630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:08.281518+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:10.544707+00:00", "trade", 15.0065, 7.0]
["2026-09-29T14:47:11.314469+00:00", "trade", 15.0179, 100.0]
["2026-09-29T14:47:11.557028+00:00", "trade", 15.0145, 12.0]
["2026-09-29T14:47:11.992078+00:00", "trade", 15.015, 14.0]
["2026-09-29T14:47:11.993094+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:11.993530+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:12.158096+00:00", "trade", 15.018, 100.0]
["2026-09-29T14:47:12.655138+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:47:13.967260+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:47:14.181618+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:14.181668+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:14.218756+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:14.629980+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:15.446509+00:00", "trade", 15.015, 34.0]
["2026-09-29T14:47:15.477922+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:47:15.478443+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478463+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478508+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478534+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478624+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478629+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478784+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.478904+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.479365+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.897689+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:15.897809+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:47:15.897809+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:47:15.897809+00:00", "trade", 15.02, 177.0]
["2026-09-29T14:47:15.897812+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:15.897861+00:00", "trade", 15.02, 162.0]
["2026-09-29T14:47:15.897864+00:00", "trade", 15.02, 343.0]
["2026-09-29T14:47:15.897865+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:15.897905+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897910+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897940+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897945+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897950+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.897972+00:00", "trade", 15.02, 23.0]
["2026-09-29T14:47:15.897980+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898035+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898035+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898135+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898546+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898573+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:47:15.898787+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898867+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.898962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.899098+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.899103+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.899138+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.899145+00:00", "trade", 15.0153, 59.0]
["2026-09-29T14:47:15.899338+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.899549+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.899932+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:47:15.899960+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.900591+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.901037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.901037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.901057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.901478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.902075+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.902075+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.902476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.902506+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.902922+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.902962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.905123+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:47:15.905914+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:47:15.910966+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.911146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.911602+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.920519+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:15.925089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.112189+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.133394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.186375+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.233392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.233873+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.285876+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.474750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.474790+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.475226+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.559730+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:47:16.561496+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.561977+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.569196+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:47:16.569821+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.637567+00:00", "trade", 15.0229, 100.0]
["2026-09-29T14:47:16.684511+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:47:16.684514+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:47:16.685736+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.685801+00:00", "trade", 15.0224, 58.0]
["2026-09-29T14:47:16.686137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.698933+00:00", "trade", 15.025, 1300.0]
["2026-09-29T14:47:16.700212+00:00", "trade", 15.025, 65.0]
["2026-09-29T14:47:16.817614+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.817820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.818101+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.818221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.818617+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.818717+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.818777+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.819219+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.820862+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.827859+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.828781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.835206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.835868+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.836304+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.836359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.836384+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.836820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.836985+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.837306+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.898527+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.899008+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:16.899444+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.043010+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.043561+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.044057+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.045526+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.045831+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.069904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.129480+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.129585+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.129872+00:00", "trade", 15.02, 37.0]
["2026-09-29T14:47:17.129916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.129941+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:47:17.130441+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:47:17.130442+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.130442+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.130883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.130883+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.130924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.130924+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:17.131003+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:17.131174+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131199+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131244+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131259+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131269+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131340+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:47:17.131360+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131365+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131365+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131379+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:47:17.131405+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131475+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:17.131480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131556+00:00", "trade", 15.02, 27.0]
["2026-09-29T14:47:17.131841+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131846+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131846+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131916+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131921+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.131961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.132041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.132076+00:00", "trade", 15.02, 29.0]
["2026-09-29T14:47:17.132101+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.132134+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:47:17.132162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.132167+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.132188+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:47:17.132284+00:00", "trade", 15.02, 52.0]
["2026-09-29T14:47:17.132362+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.132367+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.133520+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.136201+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.136562+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.137404+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.137630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.138046+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.155557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.156038+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.363396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.363476+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.363757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.434289+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.487556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.487947+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.977319+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:17.977800+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.019770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.019810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.019810+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.019815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.020046+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.020316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.020316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.020853+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.020893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.021053+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.021359+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.021449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.021454+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.021970+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.029654+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.034174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.070019+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.356400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.504126+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.825193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.857936+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:18.859405+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:18.870000+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.014483+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.122640+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.122989+00:00", "trade", 15.015, 168.0]
["2026-09-29T14:47:19.123091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.204875+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.224843+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.225685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.227003+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.235488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.235493+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.235568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.235964+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:19.236124+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.431935+00:00", "trade", 15.019, 5.0]
["2026-09-29T14:47:22.628569+00:00", "trade", 15.0189, 200.0]
["2026-09-29T14:47:22.768636+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.772585+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.773397+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.773517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.773878+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.773913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.773913+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.774256+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:22.774283+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:22.774284+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:22.774286+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:22.774290+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:22.774292+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:22.774294+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774304+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774319+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:22.774322+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:22.774324+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774325+00:00", "trade", 15.02, 292.0]
["2026-09-29T14:47:22.774335+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774335+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774339+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774349+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774349+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774364+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774364+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774376+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:22.774395+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774400+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:47:22.774434+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774459+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.774469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.774475+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:47:22.774512+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:47:22.774595+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.774680+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.774725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.774996+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.774996+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775236+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775399+00:00", "trade", 15.025, 10.0]
["2026-09-29T14:47:22.775422+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775507+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775585+00:00", "trade", 15.0182, 52.0]
["2026-09-29T14:47:22.775615+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:47:22.775677+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775708+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:47:22.775718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.775758+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:22.805167+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.244627+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.244672+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.244872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.245313+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.245389+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.245820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.245820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.273903+00:00", "trade", 15.0235, 60.0]
["2026-09-29T14:47:24.336224+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.336259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.347872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.371633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.371989+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.372145+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.372195+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.372475+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.372591+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.372631+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.372997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.373077+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.373117+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.373157+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.373558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.373753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.384720+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:47:24.385983+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.385983+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.933298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.933298+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.933323+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:24.933323+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.200954+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:47:25.201856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.201856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.201856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.202026+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.202302+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.332947+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:25.333468+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.239726+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.262536+00:00", "trade", 15.025, 8.0]
["2026-09-29T14:47:26.262539+00:00", "trade", 15.025, 292.0]
["2026-09-29T14:47:26.263883+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:47:26.265170+00:00", "trade", 15.0247, 51.0]
["2026-09-29T14:47:26.732531+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.732577+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.732647+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.732912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.732992+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:47:26.732992+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:47:26.733018+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.733253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.733298+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:47:26.733368+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.733529+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.733955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.735574+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.742916+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.791692+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.842701+00:00", "trade", 15.0144, 9.0]
["2026-09-29T14:47:26.849073+00:00", "trade", 15.0202, 10.0]
["2026-09-29T14:47:26.891540+00:00", "trade", 15.025, 105.0]
["2026-09-29T14:47:26.891579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:26.968677+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:27.506174+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:29.034680+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:47:29.371315+00:00", "trade", 15.025, 20.0]
["2026-09-29T14:47:29.995939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:30.215378+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:30.216659+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:47:31.262937+00:00", "trade", 15.025, 180.0]
["2026-09-29T14:47:33.814555+00:00", "trade", 15.0185, 100.0]
["2026-09-29T14:47:34.358758+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:47:34.359119+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:47:34.410472+00:00", "trade", 15.0218, 20.0]
["2026-09-29T14:47:34.579705+00:00", "trade", 15.0201, 3000.0]
["2026-09-29T14:47:34.579917+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.580123+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.580178+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.580865+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.580955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.580998+00:00", "trade", 15.0204, 160.0]
["2026-09-29T14:47:34.581331+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.596106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.606064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.606100+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.606165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.606921+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.606952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.606952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.607242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.607257+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.607718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.607718+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.607904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.608560+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.647493+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:34.647974+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.055001+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.085318+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.199354+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.199369+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.199456+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:47:35.199995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.259882+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.456428+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:47:35.457146+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.457472+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.457517+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.457798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.459027+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:47:35.600086+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.600126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.821076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.821572+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.821577+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.821787+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.908067+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.908804+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:35.908984+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.180043+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.181031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.181156+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.208776+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:36.603494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.603499+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.603524+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:47:36.603536+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.603545+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.603585+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.603589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.603589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.603595+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:47:36.603599+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603606+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:36.603611+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:47:36.603611+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:47:36.603617+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.603624+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603624+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603630+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603670+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603684+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:47:36.603710+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603710+00:00", "quote", 15.01, 15.03]
["2026-09-29T14:47:36.603715+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603755+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603775+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603775+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603820+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603820+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603831+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.603894+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:47:36.604206+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604211+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604221+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604221+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604231+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.604231+00:00", "trade", 15.02, 112.0]
["2026-09-29T14:47:36.604231+00:00", "trade", 15.02, 88.0]
["2026-09-29T14:47:36.604240+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.604240+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:47:36.604246+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:36.604246+00:00", "trade", 15.02, 112.0]
["2026-09-29T14:47:36.604249+00:00", "trade", 15.02, 57.0]
["2026-09-29T14:47:36.604255+00:00", "trade", 15.02, 31.0]
["2026-09-29T14:47:36.604281+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604291+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604306+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604401+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604572+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604652+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604652+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604682+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604732+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604852+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604904+00:00", "trade", 15.0215, 51.0]
["2026-09-29T14:47:36.604933+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604933+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.604973+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.605013+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.605053+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.605334+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.605551+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:47:36.605560+00:00", "trade", 15.01, 21.0]
["2026-09-29T14:47:36.605569+00:00", "trade", 15.02, 52.0]
["2026-09-29T14:47:36.607534+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.607905+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.608270+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.608611+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.608812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.609002+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.622818+00:00", "trade", 15.015, 144.0]
["2026-09-29T14:47:36.623858+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.624379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.707556+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:47:36.742850+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.779828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.780304+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.780785+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.901266+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:36.901768+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:37.155455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:37.155916+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:37.971362+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:47:37.972015+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:37.974775+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:47:37.975298+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:37.975488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:38.009549+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:38.222874+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:39.635386+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:39.635506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:39.649805+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:39.649916+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.202543+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.203060+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.203486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.204087+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.220456+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.279694+00:00", "trade", 15.015, 75.0]
["2026-09-29T14:47:40.280453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.281326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.303278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.303333+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.508881+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.508901+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.546701+00:00", "trade", 15.0208, 15.0]
["2026-09-29T14:47:40.641609+00:00", "trade", 15.015, 6.0]
["2026-09-29T14:47:40.818421+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.818782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.850633+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:40.850633+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.310575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.361186+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.470876+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.553593+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.954519+00:00", "trade", 15.0191, 48.0]
["2026-09-29T14:47:41.955800+00:00", "trade", 15.0153, 52.0]
["2026-09-29T14:47:41.960738+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:47:41.961261+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:47:41.961712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.961712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.961752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.961832+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.964845+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:41.975715+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:42.224302+00:00", "trade", 15.015, 170.0]
["2026-09-29T14:47:42.717744+00:00", "trade", 15.0191, 100.0]
["2026-09-29T14:47:42.733450+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:43.575275+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:43.617485+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:44.838551+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:44.838726+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:44.885011+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.018233+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.019320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.034271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.358020+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.358496+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.621776+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.688630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:45.811076+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:46.568410+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:47.656896+00:00", "trade", 15.0136, 166.0]
["2026-09-29T14:47:47.659722+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:47.659722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:47.737556+00:00", "trade", 15.015, 245.0]
["2026-09-29T14:47:47.738807+00:00", "trade", 15.0202, 51.0]
["2026-09-29T14:47:47.993446+00:00", "trade", 15.0118, 3.0]
["2026-09-29T14:47:47.993804+00:00", "trade", 15.0118, 1.0]
["2026-09-29T14:47:47.995234+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:48.445729+00:00", "trade", 15.0179, 5.0]
["2026-09-29T14:47:48.447013+00:00", "trade", 15.0138, 50.0]
["2026-09-29T14:47:49.442606+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:47:49.448994+00:00", "trade", 15.015, 40.0]
["2026-09-29T14:47:49.449060+00:00", "trade", 15.0164, 10.0]
["2026-09-29T14:47:49.945939+00:00", "trade", 15.0249, 2.0]
["2026-09-29T14:47:51.210277+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:47:51.211023+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:51.211519+00:00", "trade", 15.01, 14.0]
["2026-09-29T14:47:51.305877+00:00", "trade", 15.0167, 1.0]
["2026-09-29T14:47:52.256032+00:00", "trade", 15.0205, 43.0]
["2026-09-29T14:47:52.257940+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.078787+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:53.344841+00:00", "trade", 15.0167, 11.0]
["2026-09-29T14:47:53.346465+00:00", "trade", 15.0167, 10.0]
["2026-09-29T14:47:53.347640+00:00", "trade", 15.0167, 9.0]
["2026-09-29T14:47:53.349619+00:00", "trade", 15.0167, 8.0]
["2026-09-29T14:47:53.350419+00:00", "trade", 15.0167, 8.0]
["2026-09-29T14:47:53.351550+00:00", "trade", 15.0167, 7.0]
["2026-09-29T14:47:53.353005+00:00", "trade", 15.0167, 4.0]
["2026-09-29T14:47:53.354458+00:00", "trade", 15.0167, 4.0]
["2026-09-29T14:47:53.355504+00:00", "trade", 15.0167, 3.0]
["2026-09-29T14:47:53.356884+00:00", "trade", 15.0167, 2.0]
["2026-09-29T14:47:53.358289+00:00", "trade", 15.0167, 2.0]
["2026-09-29T14:47:53.359627+00:00", "trade", 15.0167, 2.0]
["2026-09-29T14:47:53.361242+00:00", "trade", 15.0167, 1.0]
["2026-09-29T14:47:53.362388+00:00", "trade", 15.0167, 1.0]
["2026-09-29T14:47:53.363717+00:00", "trade", 15.0167, 1.0]
["2026-09-29T14:47:53.364992+00:00", "trade", 15.0167, 29.0]
["2026-09-29T14:47:53.398269+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.398790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.432059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.497860+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.498156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.730388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.731099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.736582+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.766596+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:47:53.767947+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.888994+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.888999+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.889631+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.917176+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.917517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.918374+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.977179+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.977480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:53.997668+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.004469+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.004539+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.005296+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.005466+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.005506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.005807+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.008749+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.008804+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.014352+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.141344+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.141980+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.157412+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.157417+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.286273+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.287240+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.290453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.401206+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.401838+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.446273+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.446649+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.447210+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.447250+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.457495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:54.597641+00:00", "trade", 15.0122, 10.0]
["2026-09-29T14:47:54.722209+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:54.926925+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:55.217184+00:00", "trade", 15.0165, 188.0]
["2026-09-29T14:47:55.456763+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:55.456899+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:55.457340+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:55.690955+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:55.690965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:55.729653+00:00", "trade", 15.0165, 113.0]
["2026-09-29T14:47:55.786286+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:56.015320+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:56.054814+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:56.242253+00:00", "trade", 15.0165, 68.0]
["2026-09-29T14:47:56.242836+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:56.243312+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:56.591317+00:00", "trade", 15.015, 1000.0]
["2026-09-29T14:47:56.591910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:56.593410+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:47:56.595945+00:00", "trade", 15.0118, 1.0]
["2026-09-29T14:47:56.771366+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.000265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.000270+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.000842+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.001112+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.269523+00:00", "trade", 15.0165, 44.0]
["2026-09-29T14:47:57.630552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.633845+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.673644+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:47:57.674850+00:00", "trade", 15.015, 15.0]
["2026-09-29T14:47:57.727154+00:00", "trade", 15.01, 145.0]
["2026-09-29T14:47:57.727728+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:47:57.834404+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:47:57.834407+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:57.834410+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:57.834410+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:57.834517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.834527+00:00", "trade", 15.01, 88.0]
["2026-09-29T14:47:57.834527+00:00", "trade", 15.01, 112.0]
["2026-09-29T14:47:57.834527+00:00", "trade", 15.01, 112.0]
["2026-09-29T14:47:57.834527+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:57.834527+00:00", "quote", 15.0, 15.02]
["2026-09-29T14:47:57.834527+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.834527+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:47:57.834530+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:47:57.834542+00:00", "quote", 15.0, 15.02]
["2026-09-29T14:47:57.834547+00:00", "quote", 15.0, 15.02]
["2026-09-29T14:47:57.834547+00:00", "quote", 15.0, 15.02]
["2026-09-29T14:47:57.834577+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834577+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834587+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834632+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834653+00:00", "trade", 15.01, 67.0]
["2026-09-29T14:47:57.834668+00:00", "trade", 15.01, 41.0]
["2026-09-29T14:47:57.834672+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:47:57.834672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834674+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:47:57.834677+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834713+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834732+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834742+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.834993+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835008+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835018+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835314+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835349+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835434+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835464+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835469+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835525+00:00", "trade", 15.005, 84.0]
["2026-09-29T14:47:57.835554+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835555+00:00", "trade", 15.005, 57.0]
["2026-09-29T14:47:57.835585+00:00", "trade", 15.005, 201.0]
["2026-09-29T14:47:57.835659+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835870+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.835910+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.836223+00:00", "trade", 15.01, 13.0]
["2026-09-29T14:47:57.836386+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.837434+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.840945+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:47:57.840947+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.840950+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.840965+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:57.841022+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:47:57.841260+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841266+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841275+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841302+00:00", "trade", 15.005, 500.0]
["2026-09-29T14:47:57.841302+00:00", "trade", 15.005, 500.0]
["2026-09-29T14:47:57.841341+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:47:57.841449+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841509+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841723+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841804+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:57.841807+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:47:57.841849+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.841874+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.841914+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.842676+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.848188+00:00", "trade", 15.005, 2000.0]
["2026-09-29T14:47:57.862406+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:47:57.862628+00:00", "trade", 15.0, 89.0]
["2026-09-29T14:47:57.862842+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:47:57.863641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.863641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.863654+00:00", "trade", 15.0076, 50.0]
["2026-09-29T14:47:57.863882+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.863922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.864403+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.897039+00:00", "trade", 15.005, 20.0]
["2026-09-29T14:47:57.935426+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.935822+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:57.939398+00:00", "trade", 15.0119, 16.0]
["2026-09-29T14:47:58.175527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:58.175542+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:58.222845+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:47:58.222944+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:58.307109+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:58.744389+00:00", "trade", 15.0145, 28.0]
["2026-09-29T14:47:58.902499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:58.905581+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:59.122491+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:59.231991+00:00", "trade", 15.0185, 48.0]
["2026-09-29T14:47:59.232207+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:59.304669+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:59.932475+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:47:59.995956+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.009328+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.143782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.143807+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.191541+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.463236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.484401+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.760345+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:48:00.769880+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:48:00.770907+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.771348+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:00.811649+00:00", "trade", 15.0075, 233.0]
["2026-09-29T14:48:00.833726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:01.337485+00:00", "trade", 15.005, 12.0]
["2026-09-29T14:48:01.417568+00:00", "trade", 15.014, 1.0]
["2026-09-29T14:48:01.697849+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:01.697889+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:01.698365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:01.760788+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:02.108624+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:48:02.210281+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:02.265673+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:02.501989+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:02.506394+00:00", "trade", 15.0001, 1.0]
["2026-09-29T14:48:03.137714+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:03.138140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:03.902611+00:00", "trade", 15.005, 10.0]
["2026-09-29T14:48:04.141508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:04.142526+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:04.731354+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:04.960689+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:04.961466+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:05.163274+00:00", "trade", 15.008, 1.0]
["2026-09-29T14:48:05.542010+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:05.774007+00:00", "trade", 15.0001, 100.0]
["2026-09-29T14:48:06.573350+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:06.695711+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:06.696192+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.178487+00:00", "trade", 15.0082, 1.0]
["2026-09-29T14:48:07.179871+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.218010+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:48:07.218046+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:48:07.244515+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:48:07.900107+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.900167+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.900182+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.900182+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.901751+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.905224+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.906597+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.906647+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:07.907063+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:09.122460+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:09.122901+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:09.123779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:09.124219+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:09.819758+00:00", "trade", 15.008, 1.0]
["2026-09-29T14:48:10.548869+00:00", "trade", 15.0078, 12.0]
["2026-09-29T14:48:10.565849+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:10.566290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:10.566290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:11.473660+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:11.474543+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:11.711654+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:48:12.386083+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:12.386604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:12.387035+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:12.728977+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:12.729438+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:13.259006+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:13.535799+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:13.754472+00:00", "trade", 15.0208, 100.0]
["2026-09-29T14:48:14.400824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:14.448861+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:48:15.183448+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:15.460900+00:00", "trade", 15.0137, 5.0]
["2026-09-29T14:48:17.556569+00:00", "trade", 15.0063, 45.0]
["2026-09-29T14:48:19.682455+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:20.447152+00:00", "trade", 15.0143, 100.0]
["2026-09-29T14:48:20.449131+00:00", "trade", 15.0143, 18.0]
["2026-09-29T14:48:20.450989+00:00", "trade", 15.0143, 3.0]
["2026-09-29T14:48:20.646342+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:20.888351+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:48:21.480157+00:00", "trade", 15.0134, 100.0]
["2026-09-29T14:48:24.787193+00:00", "trade", 15.0084, 1.0]
["2026-09-29T14:48:24.811744+00:00", "trade", 15.0033, 5000.0]
["2026-09-29T14:48:25.034284+00:00", "trade", 15.0212, 100.0]
["2026-09-29T14:48:25.217613+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:25.438884+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:25.808607+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:25.809078+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:25.812927+00:00", "trade", 15.0, 22.0]
["2026-09-29T14:48:26.078256+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:26.330070+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.330391+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.398857+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:48:26.398861+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:48:26.398863+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:26.398863+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:26.399019+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399077+00:00", "trade", 15.0, 15.0]
["2026-09-29T14:48:26.399077+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:48:26.399079+00:00", "trade", 15.0, 40.0]
["2026-09-29T14:48:26.399082+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:26.399140+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399160+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399320+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399325+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399335+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:48:26.399360+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399374+00:00", "trade", 15.0, 443.0]
["2026-09-29T14:48:26.399395+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399479+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:26.399616+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399646+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399696+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.399956+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.400037+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.400227+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.400478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.401555+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.405720+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.406041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.406156+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.409544+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.419753+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.514388+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.514514+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.514955+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.524638+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:26.524968+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.152200+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:48:27.165883+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:48:27.166522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.166522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.166527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.166563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.166843+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.167750+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.198974+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:27.864704+00:00", "trade", 15.0024, 49.0]
["2026-09-29T14:48:28.222659+00:00", "trade", 15.0003, 1.0]
["2026-09-29T14:48:28.222731+00:00", "trade", 15.0003, 43.0]
["2026-09-29T14:48:28.500700+00:00", "trade", 15.0123, 1.0]
["2026-09-29T14:48:28.962393+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:28.963270+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:28.972783+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.004443+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.094512+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.122724+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.122764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.172578+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.182862+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.199857+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.250019+00:00", "trade", 15.002, 50.0]
["2026-09-29T14:48:29.272874+00:00", "trade", 15.0026, 50.0]
["2026-09-29T14:48:29.641282+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:48:29.641557+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.641642+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.641642+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.641692+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.643331+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.643331+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:29.995994+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:30.419937+00:00", "trade", 15.005, 50.0]
["2026-09-29T14:48:30.986070+00:00", "trade", 15.0118, 100.0]
["2026-09-29T14:48:30.987908+00:00", "trade", 15.005, 4.0]
["2026-09-29T14:48:30.988607+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:30.988607+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:33.912294+00:00", "trade", 15.0211, 14.0]
["2026-09-29T14:48:34.039015+00:00", "trade", 15.005, 3.0]
["2026-09-29T14:48:34.139391+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.139396+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.139847+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.142574+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.145165+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.158812+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.165172+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.165257+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.165718+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.165754+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.167773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.238186+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.318582+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.435790+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.520792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.534399+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.588688+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:48:34.589701+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.589736+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.589976+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.590016+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:48:34.735310+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:48:34.735572+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:48:34.735611+00:00", "trade", 15.0, 17.0]
["2026-09-29T14:48:34.735614+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735617+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735623+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735626+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735637+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:48:34.735704+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735704+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735737+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:48:34.735737+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:48:34.735813+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:48:34.735828+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:48:34.735831+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:48:34.735855+00:00", "trade", 15.0, 21.0]
["2026-09-29T14:48:34.735858+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:48:34.735873+00:00", "trade", 15.0, 21.0]
["2026-09-29T14:48:34.735879+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:48:34.735888+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735891+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.735945+00:00", "trade", 15.0, 21.0]
["2026-09-29T14:48:34.735993+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:48:34.736013+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:48:34.736053+00:00", "trade", 15.0, 21.0]
["2026-09-29T14:48:34.736053+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736074+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:48:34.736243+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:34.736424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736529+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736665+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736745+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736745+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736750+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736778+00:00", "trade", 15.0, 87.0]
["2026-09-29T14:48:34.736825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.736895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.737046+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.737064+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.737507+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.737731+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.737755+00:00", "trade", 15.0, 8000.0]
["2026-09-29T14:48:34.737816+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.739943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.746538+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.746588+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.746668+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.746709+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.747029+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.747074+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.750112+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.750177+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.754956+00:00", "trade", 14.995, 238.0]
["2026-09-29T14:48:34.756071+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.756512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.762209+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:48:34.762225+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.762636+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.762671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.762671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.762671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.768593+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:48:34.768654+00:00", "trade", 14.995, 614.0]
["2026-09-29T14:48:34.769237+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.800040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.800040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.836504+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.836621+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.837138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.837138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.837178+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.837269+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.837579+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.855440+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.855518+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.855572+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:34.929047+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:34.929528+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.243659+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.243704+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.243819+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.243885+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.244280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.244280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.244426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.244832+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.247263+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.247608+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.247714+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.489799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.511951+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.512097+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.512102+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.709681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.709741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.863672+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:35.864133+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.864519+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.865150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.865191+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.872748+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.873315+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.964316+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.965003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.997560+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:35.997628+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:48:35.997682+00:00", "trade", 14.99, 36.0]
["2026-09-29T14:48:35.997733+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:48:36.072949+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073385+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073550+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073631+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073811+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073871+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.073956+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.074032+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.074057+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.077921+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.127659+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.127819+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.128636+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417398+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:48:36.417464+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:48:36.417808+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417810+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.417810+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.417813+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:48:36.417858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417873+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.417873+00:00", "trade", 14.99, 65.0]
["2026-09-29T14:48:36.417885+00:00", "trade", 14.99, 51.0]
["2026-09-29T14:48:36.417893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417969+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417979+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.417994+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.418004+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.418024+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.418069+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.418069+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.418084+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:48:36.418114+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.418134+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.418239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.418269+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:36.418279+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:36.418344+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:36.418370+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:36.418395+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418415+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418418+00:00", "trade", 14.99, 12.0]
["2026-09-29T14:48:36.418418+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:48:36.418420+00:00", "trade", 14.99, 34.0]
["2026-09-29T14:48:36.418470+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418525+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418550+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418605+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418675+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418676+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:48:36.418695+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418695+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418700+00:00", "trade", 14.99, 203.0]
["2026-09-29T14:48:36.418725+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418730+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418735+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418763+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:48:36.418851+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418891+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.418991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419026+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419151+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419184+00:00", "trade", 14.99, 71.0]
["2026-09-29T14:48:36.419206+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.419612+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.421091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.421557+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:48:36.424238+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.424695+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.425373+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:48:36.425481+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:36.425932+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.426414+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.427815+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:48:36.428299+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.428302+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.428305+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.428329+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.428332+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:48:36.428332+00:00", "trade", 14.99, 161.0]
["2026-09-29T14:48:36.428335+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.428359+00:00", "trade", 14.99, 909.0]
["2026-09-29T14:48:36.428365+00:00", "trade", 14.99, 31.0]
["2026-09-29T14:48:36.428368+00:00", "trade", 14.99, 57.0]
["2026-09-29T14:48:36.428368+00:00", "trade", 14.99, 60.0]
["2026-09-29T14:48:36.428375+00:00", "trade", 14.99, 58.0]
["2026-09-29T14:48:36.428375+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.428375+00:00", "trade", 14.99, 600.0]
["2026-09-29T14:48:36.428380+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:36.428380+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:48:36.428380+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.428384+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.428388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428474+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428474+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428479+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428479+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428599+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428599+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428609+00:00", "trade", 14.99, 66.0]
["2026-09-29T14:48:36.428609+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.428612+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.428639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:36.428642+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:36.428644+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:36.428654+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428715+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428739+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428754+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428754+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428930+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.428975+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429015+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429095+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429396+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429576+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429651+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429696+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.429932+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.430894+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.431576+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.439129+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.439780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.440698+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.450110+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:48:36.477574+00:00", "trade", 15.0205, 100.0]
["2026-09-29T14:48:36.505602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.522392+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:36.528842+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.228434+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.231092+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:37.231977+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.250557+00:00", "trade", 14.995, 90.0]
["2026-09-29T14:48:37.294300+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.294892+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.295378+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.361864+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:37.361866+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.361921+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.362457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.366196+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.480713+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.608326+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.608356+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.608933+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.609323+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.610040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.614681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.615222+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.621066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:37.724116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:38.554028+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:38.655283+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:38.755316+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:38.755381+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:38.755651+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:38.760192+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.122796+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:48:39.122859+00:00", "trade", 14.995, 131.0]
["2026-09-29T14:48:39.123811+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.124252+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.124252+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.124733+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.360775+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:39.449770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.526066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.526312+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.527996+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:39.528081+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.528643+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:39.606073+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:39.606864+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:39.691294+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.692276+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.692763+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:48:39.835396+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.837637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.838433+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.867828+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:39.917391+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:40.167670+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:40.171705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:40.473036+00:00", "trade", 15.0092, 5.0]
["2026-09-29T14:48:40.894195+00:00", "trade", 15.0201, 26.0]
["2026-09-29T14:48:40.895530+00:00", "trade", 14.995, 72.0]
["2026-09-29T14:48:40.992084+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:40.992580+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:40.993016+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:41.064281+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:41.064281+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:41.616301+00:00", "trade", 15.0204, 200.0]
["2026-09-29T14:48:41.906848+00:00", "trade", 15.0092, 100.0]
["2026-09-29T14:48:42.378425+00:00", "trade", 14.995, 41.0]
["2026-09-29T14:48:42.885953+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.184918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.185640+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.186161+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.186171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.186602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.186692+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.186953+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.187013+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.187354+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.209581+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.210063+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.223613+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:43.224041+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.224575+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:43.225584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.226066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.226524+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:43.226524+00:00", "trade", 14.99, 89.0]
["2026-09-29T14:48:43.229078+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.538347+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.751721+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:48:43.831338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.831338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:43.831779+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:44.002555+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:44.002619+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:44.007442+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:44.007918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:44.033594+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:44.058423+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:45.224755+00:00", "trade", 15.006, 23.0]
["2026-09-29T14:48:46.751879+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:48:46.813522+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:46.813522+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.813593+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.813608+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.813608+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.813647+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.813833+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.813883+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.814043+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.814068+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.814550+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.815071+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.815071+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.815151+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.816274+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.817587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.817637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.912778+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.913785+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.919624+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.975447+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:46.976043+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.495031+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.495645+00:00", "trade", 14.99, 34.0]
["2026-09-29T14:48:47.495645+00:00", "trade", 14.99, 34.0]
["2026-09-29T14:48:47.495647+00:00", "trade", 14.99, 16.0]
["2026-09-29T14:48:47.495708+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.495718+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.495780+00:00", "trade", 14.99, 31.0]
["2026-09-29T14:48:47.495843+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.495843+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495848+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495848+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495868+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495888+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495893+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495898+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495903+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.495908+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.495908+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.495909+00:00", "trade", 14.99, 274.0]
["2026-09-29T14:48:47.495927+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:48:47.495931+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:48:47.495963+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.495968+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.495993+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496179+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496189+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496414+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496423+00:00", "trade", 14.99, 71.0]
["2026-09-29T14:48:47.496495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496535+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496575+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496615+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496615+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496690+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496730+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.496930+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.497041+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.497070+00:00", "trade", 14.99, 34.0]
["2026-09-29T14:48:47.497452+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.498555+00:00", "trade", 14.99, 93.0]
["2026-09-29T14:48:47.498703+00:00", "trade", 14.99, 250.0]
["2026-09-29T14:48:47.498808+00:00", "trade", 14.99, 164.0]
["2026-09-29T14:48:47.500294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.502213+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.502213+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.510979+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.520742+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.520802+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.526862+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.526902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.526902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.526942+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.527383+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.527784+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.528265+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.546327+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:47.567473+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.575457+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.597885+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.637339+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.637940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.898599+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:47.899567+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:47.899567+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:47.899570+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:48:47.899573+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:47.899622+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.899722+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.899838+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.899847+00:00", "trade", 14.99, 339.0]
["2026-09-29T14:48:47.899847+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:47.899850+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:47.899923+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:48:47.899998+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:48:47.900183+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900198+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900254+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900489+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900489+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900544+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900594+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900598+00:00", "trade", 14.985, 6.0]
["2026-09-29T14:48:47.900668+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:48:47.900705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900705+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.900760+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.901742+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.910744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.927513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:47.931513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:48.000136+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:48.712181+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:48:48.713130+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.704971+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.705156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.705291+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.705412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.756468+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.756749+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.756829+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.757230+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.757465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.757946+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:49.832514+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.047965+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.051870+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.051920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.052461+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.167745+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.406096+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.411394+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.438809+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:50.853580+00:00", "trade", 15.0066, 36.0]
["2026-09-29T14:48:51.116251+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:51.319428+00:00", "trade", 14.995, 70.0]
["2026-09-29T14:48:51.773775+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.774121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.774722+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.774722+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.778190+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.950610+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.951302+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.951743+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.965776+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:51.982992+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.000774+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.026766+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.058241+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.110996+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.138321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.274534+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.305483+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:52.431034+00:00", "trade", 14.9996, 1.0]
["2026-09-29T14:48:53.493525+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.493565+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.494447+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.494963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.495404+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.567275+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.567445+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.579374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:53.579770+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:54.415465+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:54.452543+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:54.502171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:54.692513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:54.991346+00:00", "trade", 14.99, 28.0]
["2026-09-29T14:48:54.991889+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:55.402174+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:55.402555+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:55.403141+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:55.425143+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:56.036666+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:56.069023+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:56.069659+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:56.212174+00:00", "trade", 14.9995, 6.0]
["2026-09-29T14:48:56.466492+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:57.391665+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:57.391720+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:57.392346+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:57.520140+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:57.520776+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:57.520891+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:58.211972+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:48:59.122481+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.176970+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.232507+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.306187+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:48:59.306248+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.306257+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.306328+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.306593+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.307165+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.372535+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.373392+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.449778+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:48:59.450781+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.452219+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.473780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.512337+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.512382+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.563453+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.563494+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.564371+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:48:59.564378+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:48:59.996016+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.586429+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.802968+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.803257+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:49:00.803329+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.803559+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.803604+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.803605+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803609+00:00", "trade", 14.99, 71.0]
["2026-09-29T14:49:00.803609+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:49:00.803610+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803613+00:00", "trade", 14.99, 19.0]
["2026-09-29T14:49:00.803615+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803615+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803621+00:00", "trade", 14.99, 34.0]
["2026-09-29T14:49:00.803630+00:00", "trade", 14.99, 105.0]
["2026-09-29T14:49:00.803695+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803770+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803775+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803785+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803795+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.803940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.803958+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804036+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804076+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804126+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:49:00.804172+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:49:00.804178+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804181+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804220+00:00", "trade", 14.99, 39.0]
["2026-09-29T14:49:00.804251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804256+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804352+00:00", "trade", 14.99, 105.0]
["2026-09-29T14:49:00.804352+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804370+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804373+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804373+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804376+00:00", "trade", 14.99, 160.0]
["2026-09-29T14:49:00.804376+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804385+00:00", "trade", 14.99, 2800.0]
["2026-09-29T14:49:00.804431+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804431+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804436+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804436+00:00", "trade", 14.99, 115.0]
["2026-09-29T14:49:00.804436+00:00", "trade", 14.99, 696.0]
["2026-09-29T14:49:00.804437+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804437+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804439+00:00", "trade", 14.99, 8.0]
["2026-09-29T14:49:00.804442+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804442+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804442+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804443+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804443+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:49:00.804447+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804449+00:00", "trade", 14.99, 70.0]
["2026-09-29T14:49:00.804449+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804449+00:00", "trade", 14.99, 158.0]
["2026-09-29T14:49:00.804451+00:00", "trade", 14.99, 107.0]
["2026-09-29T14:49:00.804472+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.804472+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:00.804477+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.804512+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.804559+00:00", "trade", 14.99, 138.0]
["2026-09-29T14:49:00.804605+00:00", "trade", 14.99, 230.0]
["2026-09-29T14:49:00.804617+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:00.804632+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804637+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804659+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804674+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:49:00.804772+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804772+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804857+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804860+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:49:00.804872+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804888+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:49:00.804888+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:49:00.804893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804938+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804947+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:00.804963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.804990+00:00", "trade", 14.99, 248.0]
["2026-09-29T14:49:00.805035+00:00", "trade", 14.99, 42.0]
["2026-09-29T14:49:00.805038+00:00", "trade", 14.99, 73.0]
["2026-09-29T14:49:00.805058+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.805086+00:00", "trade", 14.99, 250.0]
["2026-09-29T14:49:00.805095+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:49:00.805158+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.805203+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.805208+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.805251+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:49:00.805379+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.805660+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:49:00.805780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.807158+00:00", "trade", 14.99, 900.0]
["2026-09-29T14:49:00.807699+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.808261+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.815057+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:00.815057+00:00", "trade", 15.0, 1300.0]
["2026-09-29T14:49:00.815112+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815112+00:00", "trade", 15.0, 700.0]
["2026-09-29T14:49:00.815118+00:00", "trade", 15.0, 2135.0]
["2026-09-29T14:49:00.815118+00:00", "trade", 14.99, 66.0]
["2026-09-29T14:49:00.815118+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815122+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:00.815122+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815127+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815127+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815127+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:00.815130+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:00.815130+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:00.815133+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:00.815133+00:00", "trade", 15.0, 29.0]
["2026-09-29T14:49:00.815136+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815172+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815207+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815207+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815211+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815212+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815227+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815257+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815267+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815272+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815312+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815322+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815338+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:49:00.815338+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:49:00.815338+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815343+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:00.815343+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815343+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:00.815346+00:00", "trade", 15.0, 52.0]
["2026-09-29T14:49:00.815377+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:00.815406+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815423+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815428+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815430+00:00", "trade", 15.0, 81.0]
["2026-09-29T14:49:00.815463+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815493+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:00.815508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815518+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815528+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815554+00:00", "trade", 15.0, 319.0]
["2026-09-29T14:49:00.815683+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815683+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815683+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815783+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815788+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815793+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815808+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815859+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815864+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815984+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.815984+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816024+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816099+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816210+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816210+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816249+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816380+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.816876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.834307+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.844813+00:00", "trade", 14.99, 248.0]
["2026-09-29T14:49:00.853417+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:49:00.853543+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:00.853549+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:49:00.853654+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:49:00.853654+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:49:00.857678+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.857793+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.857833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.857833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.857833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.858165+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:00.873841+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:49:00.915976+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.916493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.916934+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:00.924163+00:00", "trade", 15.005, 11.0]
["2026-09-29T14:49:00.927383+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:00.927936+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:01.139527+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.139567+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148073+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148649+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148679+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148699+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148700+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148703+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148704+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148706+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:49:01.148715+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148719+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148739+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148749+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148754+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148754+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148772+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148772+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148776+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:49:01.148776+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148778+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148779+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148781+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:01.148784+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148787+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:49:01.148950+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148955+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:01.148985+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:01.148985+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:01.149090+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149175+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149205+00:00", "trade", 15.01, 4.0]
["2026-09-29T14:49:01.149371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149376+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149411+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149506+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149571+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149611+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149651+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149691+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149732+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149732+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149772+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.149812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.150133+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.150173+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.150328+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.153651+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.176053+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:49:01.193185+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.193458+00:00", "trade", 15.015, 8.0]
["2026-09-29T14:49:01.194428+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.251563+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.251924+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252055+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252125+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252365+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252526+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252601+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252801+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252957+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.252957+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.253162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.328616+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.329133+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.329188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.329574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.329629+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.329659+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.329694+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.330030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.330030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.330065+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.330145+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.330190+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.330496+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.377207+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.377643+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.378124+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.378605+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.397866+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:49:01.397981+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.398372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.398372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.399003+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:49:01.399570+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.399881+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.409849+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.463882+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:49:01.463953+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.463963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.464790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.464830+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.464860+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.464895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.464910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.465116+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.465256+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.465271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.465747+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.466073+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.492967+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:49:01.493523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.493523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.493523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.493959+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.502580+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.502630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.502765+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.502845+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.503206+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.524041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.653338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.653413+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.654415+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.655252+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.655743+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:49:01.655774+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.655789+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.655804+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.656415+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.656896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.656896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.656896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.664815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:01.676548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:02.037059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:02.037099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:02.037099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:02.052887+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:02.055964+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.213419+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.213890+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.214070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.214406+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.214662+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.214842+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.214852+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.214932+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.215493+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.215824+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.240653+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.240728+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.240728+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.240919+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.264294+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:03.737736+00:00", "trade", 15.015, 16.0]
["2026-09-29T14:49:04.351978+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:49:04.512144+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:04.551357+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.268656+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.339524+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.861379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.861379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.861735+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.914184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.918840+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:05.948591+00:00", "trade", 15.015, 67.0]
["2026-09-29T14:49:06.163722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:06.214427+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:06.302504+00:00", "trade", 15.01, 36.0]
["2026-09-29T14:49:06.303283+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:06.429072+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:06.486397+00:00", "trade", 15.0066, 5.0]
["2026-09-29T14:49:06.680529+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:07.068897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:07.069087+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:07.069258+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:07.262517+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:07.364188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:07.863465+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:08.002119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:49:08.030968+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:08.030971+00:00", "trade", 15.01, 38.0]
["2026-09-29T14:49:08.031356+00:00", "trade", 15.01, 327.0]
["2026-09-29T14:49:08.031359+00:00", "trade", 15.01, 8.0]
["2026-09-29T14:49:08.031362+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:08.031464+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.031514+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.031549+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.031574+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.031675+00:00", "trade", 15.01, 78.0]
["2026-09-29T14:49:08.031829+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.031855+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:49:08.031905+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.031952+00:00", "trade", 15.01, 70.0]
["2026-09-29T14:49:08.031970+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.032003+00:00", "trade", 15.01, 30.0]
["2026-09-29T14:49:08.032015+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.032145+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.032215+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.032285+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:49:08.032671+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.032722+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033032+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033142+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033238+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033350+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:08.033373+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033398+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033518+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.033954+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.034261+00:00", "trade", 15.01, 66.0]
["2026-09-29T14:49:08.034406+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.034446+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.035087+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.035112+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.035127+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.035488+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.036080+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.036496+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.036626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.036651+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.036726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.037809+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.039127+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.041733+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.041813+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.042274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.044454+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.044635+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.045758+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.046399+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.047291+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.048524+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.053857+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.058102+00:00", "trade", 15.01, 34.0]
["2026-09-29T14:49:08.059395+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.064442+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.068632+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.101535+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.102151+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.103179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.103184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.103189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.103199+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.105339+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.137746+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.137796+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.138087+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.138718+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.138889+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.150847+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.157488+00:00", "trade", 15.0198, 500.0]
["2026-09-29T14:49:08.165667+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.165823+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.404615+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.405166+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.405307+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.405788+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.406219+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.406705+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.414923+00:00", "trade", 15.005, 6.0]
["2026-09-29T14:49:08.508201+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.775346+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.775391+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.776173+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.776207+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:49:08.806850+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.806868+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:49:08.821686+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.822217+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.822217+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.822663+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.824422+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:08.831644+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.153709+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.153739+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.153759+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.153770+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.153805+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.153885+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.158405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.159373+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.188096+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.222017+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.260303+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.297426+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.328244+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.399573+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.433775+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.437626+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:09.439578+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.440768+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:49:09.441613+00:00", "trade", 15.005, 500.0]
["2026-09-29T14:49:09.441724+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:49:09.441745+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:49:09.444420+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.450118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.450120+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:49:09.450897+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:49:09.460538+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.464377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.469234+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.469319+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.470097+00:00", "trade", 15.0, 106.0]
["2026-09-29T14:49:09.470187+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:49:09.472732+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.473178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.473995+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.474592+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.475048+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.478501+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.480295+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.480876+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.482049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.490519+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.496188+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.496238+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.497892+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.498493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.498829+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.509003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.514376+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.527437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.543991+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:49:09.567071+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.567723+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.868086+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.869660+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.918306+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:09.918922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.952041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.971312+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.971377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.971397+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.971773+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.971778+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:09.972274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:10.607137+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:10.607648+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:10.610650+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.195656+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.195704+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:11.195715+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.195720+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.195746+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.195746+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:49:11.195749+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:11.195759+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.195760+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.195765+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.195767+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:49:11.195770+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195800+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195805+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195810+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195815+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195815+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195845+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195905+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.195909+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.195910+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195912+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:11.195914+00:00", "trade", 15.0, 269.0]
["2026-09-29T14:49:11.195914+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:11.195915+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195918+00:00", "trade", 15.0, 76.0]
["2026-09-29T14:49:11.195918+00:00", "trade", 15.0, 124.0]
["2026-09-29T14:49:11.195940+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.195957+00:00", "trade", 15.0, 90.0]
["2026-09-29T14:49:11.195959+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:11.195963+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.195963+00:00", "trade", 15.0, 900.0]
["2026-09-29T14:49:11.196001+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196036+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196056+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196056+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:11.196056+00:00", "trade", 15.0, 114.0]
["2026-09-29T14:49:11.196068+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:11.196074+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:11.196084+00:00", "trade", 15.0, 74.0]
["2026-09-29T14:49:11.196089+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:49:11.196091+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196096+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196125+00:00", "trade", 15.0, 180.0]
["2026-09-29T14:49:11.196128+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.196136+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196158+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196170+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196176+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196179+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196186+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196191+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196191+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196197+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196197+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196206+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196206+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196217+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196218+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196221+00:00", "trade", 15.0, 70.0]
["2026-09-29T14:49:11.196221+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196221+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196227+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196228+00:00", "trade", 15.0, 250.0]
["2026-09-29T14:49:11.196228+00:00", "trade", 15.0, 83.0]
["2026-09-29T14:49:11.196234+00:00", "trade", 15.0, 132.0]
["2026-09-29T14:49:11.196234+00:00", "trade", 15.0, 109.0]
["2026-09-29T14:49:11.196236+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196241+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.196241+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196241+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:11.196245+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.196247+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196251+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196257+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196257+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196261+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196266+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:49:11.196302+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196308+00:00", "trade", 15.0, 57.0]
["2026-09-29T14:49:11.196314+00:00", "trade", 15.0, 124.0]
["2026-09-29T14:49:11.196314+00:00", "trade", 15.0, 19.0]
["2026-09-29T14:49:11.196317+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:49:11.196331+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196341+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196382+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196382+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196387+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196387+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196387+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196392+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196432+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196432+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196436+00:00", "trade", 15.0, 228.0]
["2026-09-29T14:49:11.196436+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:11.196462+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196495+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:49:11.196512+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196594+00:00", "trade", 15.0, 114.0]
["2026-09-29T14:49:11.196602+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196603+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:11.196607+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:11.196608+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196612+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:11.196612+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196613+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196613+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196615+00:00", "trade", 15.0, 333.0]
["2026-09-29T14:49:11.196615+00:00", "trade", 15.0, 70.0]
["2026-09-29T14:49:11.196618+00:00", "trade", 15.0, 23.0]
["2026-09-29T14:49:11.196627+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196637+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:11.196677+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196787+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196848+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196863+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196883+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196895+00:00", "trade", 15.0, 154.0]
["2026-09-29T14:49:11.196903+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196908+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196908+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196913+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196918+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196955+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.196961+00:00", "trade", 15.0, 75.0]
["2026-09-29T14:49:11.196973+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196973+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196978+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.196998+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197027+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:11.197027+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:11.197027+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:11.197027+00:00", "trade", 15.0, 41.0]
["2026-09-29T14:49:11.197048+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197048+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197059+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197068+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197113+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197153+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197193+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197196+00:00", "trade", 15.0, 9.0]
["2026-09-29T14:49:11.197209+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197234+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197239+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197384+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197394+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197409+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197715+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197715+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.197865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.198106+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.198557+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.199078+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.200426+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.216071+00:00", "trade", 15.0061, 100.0]
["2026-09-29T14:49:11.299376+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.299376+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:11.972049+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.620630+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:49:12.621096+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:12.621171+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:12.621231+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:12.621537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.621813+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.621823+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.622740+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.622940+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.628328+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:49:12.628352+00:00", "trade", 15.005, 400.0]
["2026-09-29T14:49:12.629165+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.631284+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:49:12.631496+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.631927+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.632383+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.681344+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.935944+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:12.940445+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:13.091358+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:13.213924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:13.310238+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:13.577424+00:00", "trade", 15.0, 70.0]
["2026-09-29T14:49:13.577449+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:13.577453+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:13.577453+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:13.577458+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:13.577458+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:13.577458+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:49:13.577476+00:00", "trade", 15.0, 24.0]
["2026-09-29T14:49:13.577476+00:00", "trade", 15.0, 393.0]
["2026-09-29T14:49:13.577493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:13.577493+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:13.577508+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577523+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577658+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577663+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577668+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577677+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:13.577680+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:49:13.577693+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577728+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577778+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577828+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:13.577879+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.577884+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578034+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578119+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578119+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578134+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578250+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578290+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578345+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578440+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578495+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578520+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578686+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578691+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.578853+00:00", "trade", 15.0, 50.0]
["2026-09-29T14:49:13.579127+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.579352+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.580369+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.682627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.683114+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:13.778776+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.025382+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.030198+00:00", "trade", 14.995, 13.0]
["2026-09-29T14:49:14.274579+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:49:14.578106+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578123+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578127+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578130+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.578134+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578134+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578136+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578136+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.578139+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:14.578235+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578260+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578275+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578295+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578299+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578301+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578305+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:49:14.578305+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578308+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:14.578310+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.578320+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578337+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:14.578340+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578382+00:00", "trade", 15.0, 87.0]
["2026-09-29T14:49:14.578385+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:49:14.578400+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:14.578404+00:00", "trade", 15.0, 49.0]
["2026-09-29T14:49:14.578435+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578496+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.578526+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.578536+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.578548+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.578616+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578621+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578661+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578756+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578841+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578854+00:00", "trade", 15.0, 234.0]
["2026-09-29T14:49:14.578926+00:00", "trade", 15.0, 14.0]
["2026-09-29T14:49:14.578937+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.578977+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579017+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579017+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579057+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579057+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579097+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579137+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579177+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579207+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579207+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579207+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579292+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579337+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579337+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.579961+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:14.580072+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:14.580385+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.580466+00:00", "trade", 15.005, 46.0]
["2026-09-29T14:49:14.580575+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.580976+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584420+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584445+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.584448+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.584448+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.584450+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584455+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584475+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584499+00:00", "trade", 15.0, 333.0]
["2026-09-29T14:49:14.584499+00:00", "trade", 15.0, 67.0]
["2026-09-29T14:49:14.584520+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:49:14.584730+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584730+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584757+00:00", "trade", 15.0, 57.0]
["2026-09-29T14:49:14.584886+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584902+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:14.584906+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584914+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:14.584916+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584926+00:00", "trade", 15.0, 104.0]
["2026-09-29T14:49:14.584951+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.584961+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.585021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.585021+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:49:14.585031+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585037+00:00", "trade", 15.005, 54.0]
["2026-09-29T14:49:14.585046+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585051+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585071+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585073+00:00", "trade", 15.0, 84.0]
["2026-09-29T14:49:14.585076+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585096+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585096+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585096+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585096+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585112+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:49:14.585136+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585156+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585171+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:49:14.585202+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585247+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:14.585257+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585257+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585402+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585402+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585497+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585497+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585658+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585683+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585738+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585738+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585743+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585773+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.585773+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586089+00:00", "trade", 15.0, 132.0]
["2026-09-29T14:49:14.586093+00:00", "trade", 15.0, 90.0]
["2026-09-29T14:49:14.586096+00:00", "trade", 15.0, 106.0]
["2026-09-29T14:49:14.586096+00:00", "trade", 15.0, 1400.0]
["2026-09-29T14:49:14.586099+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586099+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586102+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.586123+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.586123+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:49:14.586129+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:49:14.586129+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:14.586135+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586135+00:00", "trade", 15.0, 333.0]
["2026-09-29T14:49:14.586135+00:00", "trade", 15.0, 13.0]
["2026-09-29T14:49:14.586138+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586142+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586142+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586147+00:00", "trade", 15.0, 84.0]
["2026-09-29T14:49:14.586147+00:00", "trade", 15.0, 128.0]
["2026-09-29T14:49:14.586147+00:00", "trade", 15.0, 132.0]
["2026-09-29T14:49:14.586147+00:00", "trade", 15.0, 106.0]
["2026-09-29T14:49:14.586147+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586147+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:14.586150+00:00", "trade", 15.0, 142.0]
["2026-09-29T14:49:14.586156+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586162+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586168+00:00", "trade", 15.0, 22.0]
["2026-09-29T14:49:14.586177+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586177+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:49:14.586180+00:00", "trade", 15.0, 107.0]
["2026-09-29T14:49:14.586183+00:00", "trade", 15.0, 105.0]
["2026-09-29T14:49:14.586183+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:49:14.586198+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586207+00:00", "trade", 15.0, 98.0]
["2026-09-29T14:49:14.586209+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586214+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586228+00:00", "trade", 15.0, 97.0]
["2026-09-29T14:49:14.586234+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586237+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:49:14.586239+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586243+00:00", "trade", 15.0, 31.0]
["2026-09-29T14:49:14.586243+00:00", "trade", 15.0, 138.0]
["2026-09-29T14:49:14.586269+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586269+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586275+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586275+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586294+00:00", "trade", 15.0, 97.0]
["2026-09-29T14:49:14.586324+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586429+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586460+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586486+00:00", "trade", 15.0, 30.0]
["2026-09-29T14:49:14.586520+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:49:14.586525+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586531+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:49:14.586531+00:00", "trade", 15.0, 154.0]
["2026-09-29T14:49:14.586544+00:00", "trade", 15.0, 38.0]
["2026-09-29T14:49:14.586545+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586595+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586710+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586925+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.586926+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.586928+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.586976+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587016+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587056+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587357+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587383+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.587386+00:00", "trade", 15.0, 110.0]
["2026-09-29T14:49:14.587389+00:00", "trade", 15.0, 58.0]
["2026-09-29T14:49:14.587392+00:00", "trade", 15.0, 32.0]
["2026-09-29T14:49:14.587417+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587522+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587858+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.587978+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.588003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.588088+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.588299+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.588299+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.588351+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:49:14.588492+00:00", "trade", 15.0, 195.0]
["2026-09-29T14:49:14.588855+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.589086+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.589238+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:49:14.589256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.589470+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.589472+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:14.589900+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:49:14.590414+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.590940+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.612186+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.628610+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:49:14.633341+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.695293+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.695644+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.695774+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.695814+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.696255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.696691+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.814732+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.814772+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.814812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.815243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.815243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.815494+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:14.825893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.369981+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370021+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370151+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370192+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370192+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370607+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.370657+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.373253+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.373289+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.417474+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.417479+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.866986+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.867457+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:49:15.867460+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:49:15.867492+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.867716+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:49:15.868274+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:15.868515+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:16.178802+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:16.418949+00:00", "trade", 14.9941, 5.0]
["2026-09-29T14:49:16.659409+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:16.659885+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:16.661478+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:16.690969+00:00", "trade", 14.9999, 10.0]
["2026-09-29T14:49:17.705113+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.102161+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.102642+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268631+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268634+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.268634+00:00", "trade", 14.99, 21.0]
["2026-09-29T14:49:18.268697+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:49:18.268701+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.268701+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268740+00:00", "trade", 14.99, 79.0]
["2026-09-29T14:49:18.268741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268743+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.268746+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.268746+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:49:18.268747+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268751+00:00", "trade", 14.99, 2720.0]
["2026-09-29T14:49:18.268751+00:00", "trade", 14.99, 20.0]
["2026-09-29T14:49:18.268771+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268771+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268777+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268822+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268957+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268992+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.268997+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269017+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269019+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.269082+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269098+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269112+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269177+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269181+00:00", "trade", 14.99, 2600.0]
["2026-09-29T14:49:18.269192+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269199+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:49:18.269208+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:49:18.269253+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269266+00:00", "trade", 14.99, 121.0]
["2026-09-29T14:49:18.269288+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269288+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:49:18.269288+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269308+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269393+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269403+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269583+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269648+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269729+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269744+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269750+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.269794+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:49:18.269834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.269854+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270045+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270125+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270200+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270210+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270235+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270320+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270335+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270400+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270556+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270571+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270571+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270571+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270591+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270616+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270671+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270896+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.270957+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.271017+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.271017+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.271438+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.271453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.271879+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.272545+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.273192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.275412+00:00", "trade", 14.99, 250.0]
["2026-09-29T14:49:18.284019+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.284052+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.284202+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.284289+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.284310+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.284328+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.284819+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.284888+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:49:18.284903+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.284935+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290066+00:00", "trade", 14.985, 148.0]
["2026-09-29T14:49:18.290066+00:00", "trade", 14.985, 452.0]
["2026-09-29T14:49:18.290072+00:00", "trade", 14.985, 148.0]
["2026-09-29T14:49:18.290075+00:00", "trade", 14.985, 641.0]
["2026-09-29T14:49:18.290117+00:00", "trade", 14.985, 448.0]
["2026-09-29T14:49:18.290120+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290120+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:49:18.290133+00:00", "trade", 14.985, 259.0]
["2026-09-29T14:49:18.290133+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290139+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290139+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290142+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290144+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290144+00:00", "trade", 14.99, 30.0]
["2026-09-29T14:49:18.290162+00:00", "trade", 14.99, 48.0]
["2026-09-29T14:49:18.290165+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290168+00:00", "trade", 14.99, 192.0]
["2026-09-29T14:49:18.290168+00:00", "trade", 14.985, 148.0]
["2026-09-29T14:49:18.290171+00:00", "trade", 14.985, 247.0]
["2026-09-29T14:49:18.290178+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290180+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:49:18.290184+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.290184+00:00", "trade", 14.985, 148.0]
["2026-09-29T14:49:18.290187+00:00", "trade", 14.985, 148.0]
["2026-09-29T14:49:18.290187+00:00", "trade", 14.985, 421.0]
["2026-09-29T14:49:18.290192+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290192+00:00", "trade", 14.99, 57.0]
["2026-09-29T14:49:18.290192+00:00", "trade", 14.985, 53.0]
["2026-09-29T14:49:18.290197+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290197+00:00", "trade", 14.99, 106.0]
["2026-09-29T14:49:18.290197+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290198+00:00", "trade", 14.99, 63.0]
["2026-09-29T14:49:18.290201+00:00", "trade", 14.99, 52.0]
["2026-09-29T14:49:18.290202+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290220+00:00", "trade", 14.985, 285.0]
["2026-09-29T14:49:18.290222+00:00", "trade", 14.99, 148.0]
["2026-09-29T14:49:18.290223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290225+00:00", "trade", 14.99, 209.0]
["2026-09-29T14:49:18.290234+00:00", "trade", 14.99, 23.0]
["2026-09-29T14:49:18.290237+00:00", "trade", 14.99, 11.0]
["2026-09-29T14:49:18.290240+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:49:18.290249+00:00", "trade", 14.985, 65.0]
["2026-09-29T14:49:18.290261+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:49:18.290279+00:00", "trade", 14.985, 129.0]
["2026-09-29T14:49:18.290293+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290293+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290548+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290646+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.290754+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290759+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290761+00:00", "trade", 14.99, 142.0]
["2026-09-29T14:49:18.290779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290799+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290818+00:00", "trade", 14.99, 141.0]
["2026-09-29T14:49:18.290844+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.290964+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291099+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291104+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291270+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291287+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:49:18.291460+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291530+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291530+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291556+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291556+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.291881+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.292693+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.292956+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:49:18.292974+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.293139+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.293178+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.293254+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.294601+00:00", "trade", 14.99, 156.0]
["2026-09-29T14:49:18.295010+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.297106+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.311823+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.311970+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.311973+00:00", "trade", 14.985, 800.0]
["2026-09-29T14:49:18.312054+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.312072+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.312144+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.312174+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.312192+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.312244+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:49:18.312786+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.317641+00:00", "trade", 14.985, 900.0]
["2026-09-29T14:49:18.317641+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.321821+00:00", "trade", 14.985, 900.0]
["2026-09-29T14:49:18.339963+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.340000+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:49:18.340117+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.340147+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:49:18.340372+00:00", "trade", 14.985, 752.0]
["2026-09-29T14:49:18.340415+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:49:18.340448+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:49:18.340448+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.340878+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:49:18.340899+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.340974+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:49:18.341196+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:49:18.352587+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.352651+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:49:18.363509+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.368940+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:49:18.374356+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.385185+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:49:18.387645+00:00", "trade", 14.985, 900.0]
["2026-09-29T14:49:18.409095+00:00", "trade", 14.985, 1148.0]
["2026-09-29T14:49:18.410448+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.410889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.505819+00:00", "trade", 14.985, 1400.0]
["2026-09-29T14:49:18.508917+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:49:18.510950+00:00", "trade", 14.98, 50.0]
["2026-09-29T14:49:18.511172+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.511693+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.511974+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:18.513076+00:00", "trade", 14.985, 2100.0]
["2026-09-29T14:49:18.525579+00:00", "trade", 14.985, 32.0]
["2026-09-29T14:49:18.532731+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532733+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532745+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:49:18.532748+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532748+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532752+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:18.532754+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532789+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532809+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532849+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532849+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532899+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532904+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532904+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532935+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532953+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532959+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532969+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:49:18.532969+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.532971+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:18.532971+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.532974+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.533064+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.533064+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.533094+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.533104+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.533104+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:18.533136+00:00", "trade", 14.98, 20.0]
["2026-09-29T14:49:18.533136+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.533140+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:18.533260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533290+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533310+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533330+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533385+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533485+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533498+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:49:18.533520+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533535+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533539+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.533560+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533565+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533565+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533575+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533591+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533636+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533646+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533661+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533661+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533821+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533841+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533846+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533856+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533881+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.533926+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534037+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534042+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534242+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534257+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534382+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534458+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534513+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534793+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:18.534796+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.534796+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.534799+00:00", "trade", 14.97, 72.0]
["2026-09-29T14:49:18.534854+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.534856+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.534865+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:18.534884+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534919+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534929+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534929+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534974+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534974+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534994+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.534998+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535024+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.535054+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.535065+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:49:18.535067+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:49:18.535070+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535109+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.535134+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.535160+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535164+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535164+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535169+00:00", "trade", 14.97, 28.0]
["2026-09-29T14:49:18.535219+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535295+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535320+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535425+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535485+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:49:18.535485+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535500+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535595+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535635+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535661+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535711+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535711+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535731+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535741+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535746+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535751+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535756+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535761+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535761+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535781+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535783+00:00", "trade", 14.97, 86.0]
["2026-09-29T14:49:18.535783+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535786+00:00", "trade", 14.97, 110.0]
["2026-09-29T14:49:18.535789+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535789+00:00", "trade", 14.97, 111.0]
["2026-09-29T14:49:18.535789+00:00", "trade", 14.97, 154.0]
["2026-09-29T14:49:18.535789+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535793+00:00", "trade", 14.97, 154.0]
["2026-09-29T14:49:18.535793+00:00", "trade", 14.97, 106.0]
["2026-09-29T14:49:18.535798+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535798+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:18.535798+00:00", "trade", 14.97, 104.0]
["2026-09-29T14:49:18.535802+00:00", "trade", 14.97, 86.0]
["2026-09-29T14:49:18.535802+00:00", "trade", 14.97, 63.0]
["2026-09-29T14:49:18.535807+00:00", "trade", 14.97, 105.0]
["2026-09-29T14:49:18.535807+00:00", "trade", 14.97, 58.0]
["2026-09-29T14:49:18.535807+00:00", "trade", 14.97, 58.0]
["2026-09-29T14:49:18.535807+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535813+00:00", "trade", 14.97, 105.0]
["2026-09-29T14:49:18.535813+00:00", "trade", 14.97, 31.0]
["2026-09-29T14:49:18.535813+00:00", "trade", 14.97, 31.0]
["2026-09-29T14:49:18.535816+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535816+00:00", "trade", 14.97, 154.0]
["2026-09-29T14:49:18.535816+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535816+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535819+00:00", "trade", 14.97, 124.0]
["2026-09-29T14:49:18.535819+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535822+00:00", "trade", 14.97, 225.0]
["2026-09-29T14:49:18.535822+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:18.535825+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535831+00:00", "trade", 14.97, 132.0]
["2026-09-29T14:49:18.535834+00:00", "trade", 14.97, 68.0]
["2026-09-29T14:49:18.535841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535841+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:18.535858+00:00", "trade", 14.97, 40.0]
["2026-09-29T14:49:18.535861+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535864+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535867+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535867+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535871+00:00", "trade", 14.97, 225.0]
["2026-09-29T14:49:18.535871+00:00", "trade", 14.97, 60.0]
["2026-09-29T14:49:18.535879+00:00", "trade", 14.97, 132.0]
["2026-09-29T14:49:18.535882+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:18.535885+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535888+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535915+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535915+00:00", "trade", 14.97, 187.0]
["2026-09-29T14:49:18.535921+00:00", "trade", 14.97, 40.0]
["2026-09-29T14:49:18.535957+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.535957+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.535957+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.535957+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.535961+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.535999+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536006+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536021+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536044+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:49:18.536044+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536044+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536048+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536077+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536077+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536087+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536102+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536117+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536132+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536167+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536177+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536177+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536182+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536204+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536212+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536217+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536227+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536337+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536462+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536463+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536463+00:00", "trade", 14.97, 148.0]
["2026-09-29T14:49:18.536467+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:18.536517+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536550+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.536563+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536583+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536583+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536608+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536608+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536613+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536623+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536638+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536743+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536814+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536818+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536838+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.536863+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.537009+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.537450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.537480+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.537530+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.537715+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.538312+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:18.538738+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.540236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.540372+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.541108+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.541128+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.543148+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.544411+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.545088+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:18.643617+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:19.296588+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:19.744399+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:49:19.746946+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:49:19.752353+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:49:19.924084+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:20.243016+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.239794+00:00", "trade", 14.975, 141.0]
["2026-09-29T14:49:21.260318+00:00", "trade", 14.98, 459.0]
["2026-09-29T14:49:21.260417+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.260426+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.260426+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.260429+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.260432+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:21.260468+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.260468+00:00", "trade", 14.98, 303.0]
["2026-09-29T14:49:21.260468+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:21.260471+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.260508+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260528+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260578+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260578+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260583+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260588+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260600+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:49:21.260704+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.260764+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:21.260789+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.260814+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.260874+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261024+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261093+00:00", "trade", 14.98, 124.0]
["2026-09-29T14:49:21.261145+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261150+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261220+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261255+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261255+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261255+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261265+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261265+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261305+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261310+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261325+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261345+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261405+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261466+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261470+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261470+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261470+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261505+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261586+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261626+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261626+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.261826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.262468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.262468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.262489+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:49:21.262909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.262991+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:49:21.269757+00:00", "trade", 14.98, 281.0]
["2026-09-29T14:49:21.294647+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:49:21.294650+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294653+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294656+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:49:21.294656+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:49:21.294713+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294717+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:21.294717+00:00", "trade", 14.98, 57.0]
["2026-09-29T14:49:21.294719+00:00", "trade", 14.98, 867.0]
["2026-09-29T14:49:21.294729+00:00", "trade", 14.98, 66.0]
["2026-09-29T14:49:21.294737+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294740+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294744+00:00", "trade", 14.98, 62.0]
["2026-09-29T14:49:21.294744+00:00", "trade", 14.98, 216.0]
["2026-09-29T14:49:21.294785+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294785+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294825+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294890+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294890+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294895+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294895+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:21.294906+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294909+00:00", "trade", 14.98, 106.0]
["2026-09-29T14:49:21.294912+00:00", "trade", 14.98, 225.0]
["2026-09-29T14:49:21.294924+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:21.294924+00:00", "trade", 14.98, 85.0]
["2026-09-29T14:49:21.294924+00:00", "trade", 14.98, 22.0]
["2026-09-29T14:49:21.294933+00:00", "trade", 14.98, 58.0]
["2026-09-29T14:49:21.294933+00:00", "trade", 14.98, 58.0]
["2026-09-29T14:49:21.294945+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:21.295005+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:21.295010+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:21.295015+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:21.295020+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:21.295040+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295115+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295155+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295321+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295321+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295396+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295401+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295441+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295481+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295677+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295682+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295837+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295877+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295882+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.295962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.296158+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.296438+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:21.302919+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:22.067369+00:00", "trade", 14.975, 66.0]
["2026-09-29T14:49:22.267661+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:22.268102+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:23.785516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:23.785957+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:23.785987+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:24.057619+00:00", "trade", 14.9926, 100.0]
["2026-09-29T14:49:24.233841+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:24.233991+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:24.234031+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:24.288651+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:24.589427+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:24.594376+00:00", "trade", 14.9926, 9.0]
["2026-09-29T14:49:24.596484+00:00", "trade", 14.9926, 8.0]
["2026-09-29T14:49:24.598144+00:00", "trade", 14.9926, 5.0]
["2026-09-29T14:49:24.599437+00:00", "trade", 14.9926, 3.0]
["2026-09-29T14:49:26.191903+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:26.243956+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.244006+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.244111+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.244392+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.244527+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.244567+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.245800+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:26.246016+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.246031+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.246352+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.246667+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.246958+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.247028+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.247088+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.247264+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.249133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.256290+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.333514+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.339433+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:26.813934+00:00", "trade", 15.0169, 10.0]
["2026-09-29T14:49:28.486337+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.486337+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.490618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.494216+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.543914+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.543954+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.544516+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:28.691456+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:28.692502+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.122584+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.123982+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.425037+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.567756+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.673803+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.983063+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:29.996044+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:30.662106+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:30.665394+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:30.735967+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:49:30.763221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:31.477748+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:31.477788+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:31.479252+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:31.768383+00:00", "trade", 14.97, 150.0]
["2026-09-29T14:49:31.768752+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:31.768783+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:32.414227+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:49:32.414503+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:49:32.414534+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.414669+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.414769+00:00", "trade", 14.97, 30.0]
["2026-09-29T14:49:32.414794+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.414814+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.414879+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.414920+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.415130+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.415210+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.415335+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.415596+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.415621+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.416132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.416132+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.416197+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.417110+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.417210+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.418854+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.419335+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.420087+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.420558+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.421054+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.435238+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.453732+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.453742+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:32.456543+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:33.820147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:33.830632+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:34.221887+00:00", "trade", 14.9781, 1.0]
["2026-09-29T14:49:34.698795+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:34.726044+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:34.837158+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:34.871811+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:35.532959+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:49:35.534505+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:35.534545+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:35.534986+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:35.729440+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:35.729583+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.182409+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.434976+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435000+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435006+00:00", "trade", 14.98, 400.0]
["2026-09-29T14:49:36.435010+00:00", "trade", 14.98, 43.0]
["2026-09-29T14:49:36.435010+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435012+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435015+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435015+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:36.435018+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:36.435104+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435164+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435249+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:36.435253+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:49:36.435254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435258+00:00", "trade", 14.98, 44.0]
["2026-09-29T14:49:36.435258+00:00", "trade", 14.98, 57.0]
["2026-09-29T14:49:36.435259+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435264+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435264+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435269+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435279+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435282+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435320+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435360+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435395+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435395+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435400+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435405+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435425+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435425+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.435448+00:00", "trade", 14.98, 281.0]
["2026-09-29T14:49:36.435451+00:00", "trade", 14.98, 61.0]
["2026-09-29T14:49:36.435454+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.435469+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:49:36.435570+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.435580+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.435615+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.435650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.435665+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.435836+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.435936+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.435971+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.435971+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436016+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436016+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436121+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436131+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436362+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.436651+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:49:36.436888+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.437523+00:00", "trade", 14.9761, 62.0]
["2026-09-29T14:49:36.438131+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.438359+00:00", "trade", 14.98, 16.0]
["2026-09-29T14:49:36.438632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.438678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.438678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.438683+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.438692+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.439103+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.439304+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.439429+00:00", "trade", 14.98, 57.0]
["2026-09-29T14:49:36.441384+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.442421+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.489859+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.490315+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.490765+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.490765+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.490770+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.490770+00:00", "trade", 14.98, 229.0]
["2026-09-29T14:49:36.490794+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.490797+00:00", "trade", 14.98, 77.0]
["2026-09-29T14:49:36.490806+00:00", "trade", 14.98, 58.0]
["2026-09-29T14:49:36.490867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:49:36.490872+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490891+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490891+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490902+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490922+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490954+00:00", "trade", 14.98, 74.0]
["2026-09-29T14:49:36.490957+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490975+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:49:36.490981+00:00", "trade", 14.98, 36.0]
["2026-09-29T14:49:36.490987+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.490990+00:00", "trade", 14.98, 8.0]
["2026-09-29T14:49:36.490996+00:00", "trade", 14.98, 59.0]
["2026-09-29T14:49:36.491012+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.491027+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:49:36.491062+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491138+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491147+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491152+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491152+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491157+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491228+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491313+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491363+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491398+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491478+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491538+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491578+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491578+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491589+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491613+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491678+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491694+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491719+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491779+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491804+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.491869+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.492015+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.492059+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.492060+00:00", "trade", 14.98, 54.0]
["2026-09-29T14:49:36.492285+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.493177+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.493182+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.493618+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.497825+00:00", "trade", 14.9982, 5.0]
["2026-09-29T14:49:36.541607+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.592969+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.593124+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.593395+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.593445+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.593891+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.618319+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619196+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619292+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619297+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619322+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619382+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619643+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619647+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.619657+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.626925+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.691764+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.692230+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.847173+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.847599+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.847614+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.848050+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.936781+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:49:36.937472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.937472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.937828+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.937924+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.937924+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.938480+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:36.940961+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.013628+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.015027+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.024218+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.028532+00:00", "trade", 14.9982, 100.0]
["2026-09-29T14:49:37.108609+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.109055+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.206887+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.335809+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.336134+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.336134+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.741522+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.741528+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.741547+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.742705+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.873193+00:00", "trade", 14.9984, 26.0]
["2026-09-29T14:49:37.874187+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:37.978505+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.100766+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.101858+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.124858+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.153571+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.382941+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.383106+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.634639+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.635135+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.766923+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.766933+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.767635+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.861834+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.862706+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.862786+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.863187+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.946615+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.946675+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:38.979749+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.027242+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.132236+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.132256+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.132692+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.171905+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.172346+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.440862+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.441456+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.441731+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.527821+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.528713+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.563785+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.563791+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.563794+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:39.563842+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.563980+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.563984+00:00", "trade", 14.97, 8.0]
["2026-09-29T14:49:39.563986+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564112+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.564122+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.564152+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.564172+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.564287+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564327+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564329+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564329+00:00", "trade", 14.97, 115.0]
["2026-09-29T14:49:39.564329+00:00", "trade", 14.97, 64.0]
["2026-09-29T14:49:39.564332+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564353+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564353+00:00", "trade", 14.97, 170.0]
["2026-09-29T14:49:39.564358+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564358+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564358+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564363+00:00", "trade", 14.97, 113.0]
["2026-09-29T14:49:39.564363+00:00", "trade", 14.97, 156.0]
["2026-09-29T14:49:39.564363+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564363+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564369+00:00", "trade", 14.97, 41.0]
["2026-09-29T14:49:39.564369+00:00", "trade", 14.97, 400.0]
["2026-09-29T14:49:39.564369+00:00", "trade", 14.97, 288.0]
["2026-09-29T14:49:39.564372+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:39.564375+00:00", "trade", 14.97, 114.0]
["2026-09-29T14:49:39.564375+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564379+00:00", "trade", 14.97, 58.0]
["2026-09-29T14:49:39.564379+00:00", "trade", 14.97, 213.0]
["2026-09-29T14:49:39.564384+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564384+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564390+00:00", "trade", 14.97, 126.0]
["2026-09-29T14:49:39.564390+00:00", "trade", 14.97, 229.0]
["2026-09-29T14:49:39.564390+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564390+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564393+00:00", "trade", 14.97, 237.0]
["2026-09-29T14:49:39.564393+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:39.564393+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564398+00:00", "trade", 14.97, 700.0]
["2026-09-29T14:49:39.564398+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:39.564402+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564403+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564406+00:00", "trade", 14.97, 112.0]
["2026-09-29T14:49:39.564406+00:00", "trade", 14.97, 58.0]
["2026-09-29T14:49:39.564408+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564413+00:00", "trade", 14.97, 156.0]
["2026-09-29T14:49:39.564413+00:00", "trade", 14.97, 189.0]
["2026-09-29T14:49:39.564413+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564413+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564420+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:39.564423+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564423+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564423+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564423+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564428+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564438+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564443+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564448+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564453+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564468+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564488+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564558+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564563+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564563+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564633+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564636+00:00", "trade", 14.97, 94.0]
["2026-09-29T14:49:39.564636+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:39.564640+00:00", "trade", 14.97, 471.0]
["2026-09-29T14:49:39.564642+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564642+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:39.564646+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:39.564646+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:39.564648+00:00", "trade", 14.97, 59.0]
["2026-09-29T14:49:39.564658+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564758+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564819+00:00", "trade", 14.97, 9.0]
["2026-09-29T14:49:39.564854+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564879+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564889+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564889+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564894+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564904+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564919+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564934+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.564999+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.565072+00:00", "trade", 14.9771, 52.0]
["2026-09-29T14:49:39.565219+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:49:39.565286+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:49:39.565643+00:00", "trade", 14.97, 58.0]
["2026-09-29T14:49:39.565707+00:00", "trade", 14.97, 51.0]
["2026-09-29T14:49:39.565767+00:00", "trade", 14.97, 54.0]
["2026-09-29T14:49:39.565824+00:00", "trade", 14.97, 60.0]
["2026-09-29T14:49:39.565884+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:49:39.565920+00:00", "trade", 14.9737, 50.0]
["2026-09-29T14:49:39.566004+00:00", "trade", 14.97, 51.0]
["2026-09-29T14:49:39.566058+00:00", "trade", 14.97, 53.0]
["2026-09-29T14:49:39.566218+00:00", "trade", 14.975, 5.0]
["2026-09-29T14:49:39.568537+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.584200+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.669678+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.669848+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:39.669918+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.669933+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.670039+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.670059+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:39.670059+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670209+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670530+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670610+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670615+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670615+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.670690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.671171+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.672289+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:39.677214+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:40.565340+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:40.565340+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:40.936711+00:00", "trade", 14.975, 4.0]
["2026-09-29T14:49:40.937905+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.388946+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.389172+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.389438+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442423+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.442426+00:00", "trade", 14.97, 400.0]
["2026-09-29T14:49:41.442429+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:49:41.442429+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442432+00:00", "trade", 14.97, 502.0]
["2026-09-29T14:49:41.442437+00:00", "trade", 14.97, 41.0]
["2026-09-29T14:49:41.442437+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.442441+00:00", "trade", 14.97, 369.0]
["2026-09-29T14:49:41.442441+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.442444+00:00", "trade", 14.97, 525.0]
["2026-09-29T14:49:41.442447+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.442447+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.442447+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:41.442450+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:41.442450+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:49:41.442644+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442649+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442649+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442655+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442655+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442655+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442657+00:00", "trade", 14.97, 471.0]
["2026-09-29T14:49:41.442657+00:00", "trade", 14.97, 94.0]
["2026-09-29T14:49:41.442660+00:00", "trade", 14.97, 229.0]
["2026-09-29T14:49:41.442660+00:00", "trade", 14.97, 189.0]
["2026-09-29T14:49:41.442663+00:00", "trade", 14.97, 213.0]
["2026-09-29T14:49:41.442700+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442704+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.442709+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.442719+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.442744+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.442784+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.442809+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.442910+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443040+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443120+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443155+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443160+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443376+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443466+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443499+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.443501+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443546+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443546+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443586+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443713+00:00", "trade", 14.97, 60.0]
["2026-09-29T14:49:41.443773+00:00", "trade", 14.97, 52.0]
["2026-09-29T14:49:41.443833+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:49:41.443867+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.443950+00:00", "trade", 14.97, 53.0]
["2026-09-29T14:49:41.445335+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543178+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543228+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543243+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543248+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543306+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543316+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543321+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543328+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543328+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543330+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543333+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:41.543368+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543383+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543383+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543418+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543418+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543438+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543574+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543579+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543610+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543616+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543619+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:41.543622+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543625+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.543625+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:41.543628+00:00", "trade", 14.97, 78.0]
["2026-09-29T14:49:41.543629+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543634+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543639+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543639+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543669+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543714+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543719+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543769+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.543796+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:49:41.543855+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.543885+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.543889+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.543925+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.543980+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544060+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544215+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544321+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544326+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544381+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544381+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544526+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544526+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544536+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544581+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544608+00:00", "trade", 14.97, 52.0]
["2026-09-29T14:49:41.544616+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544621+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544641+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544641+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544656+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544737+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544742+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544817+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.544924+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:49:41.545133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.545133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.549979+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.551493+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.566629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.624550+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.624658+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.624662+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.624719+00:00", "trade", 14.97, 78.0]
["2026-09-29T14:49:41.624728+00:00", "trade", 14.97, 58.0]
["2026-09-29T14:49:41.624887+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.624926+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.624926+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.624927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.624937+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.624938+00:00", "trade", 14.97, 24.0]
["2026-09-29T14:49:41.625002+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:49:41.625004+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.625008+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:41.625010+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:49:41.625016+00:00", "trade", 14.97, 24.0]
["2026-09-29T14:49:41.625042+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625042+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625042+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625046+00:00", "trade", 14.97, 124.0]
["2026-09-29T14:49:41.625046+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:49:41.625047+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625067+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625077+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625100+00:00", "trade", 14.97, 76.0]
["2026-09-29T14:49:41.625103+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:49:41.625118+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625133+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625133+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625143+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625163+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625168+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625188+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625193+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625218+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625223+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625238+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625333+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625413+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625483+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625523+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625574+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.625924+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.626039+00:00", "trade", 14.97, 51.0]
["2026-09-29T14:49:41.626080+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.626080+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.626130+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.626130+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.626255+00:00", "trade", 14.97, 50.0]
["2026-09-29T14:49:41.626661+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.626887+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.630726+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.663378+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.679837+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:41.775715+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:42.359947+00:00", "trade", 14.9878, 3.0]
["2026-09-29T14:49:42.443366+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:42.446433+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:42.552345+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:42.566719+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:42.566719+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:42.783512+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:42.783524+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:42.784790+00:00", "trade", 14.9695, 50.0]
["2026-09-29T14:49:43.801162+00:00", "trade", 14.965, 15.0]
["2026-09-29T14:49:43.816309+00:00", "trade", 14.9877, 5.0]
["2026-09-29T14:49:43.819999+00:00", "trade", 14.9877, 2.0]
["2026-09-29T14:49:43.834578+00:00", "trade", 14.9877, 3.0]
["2026-09-29T14:49:43.836099+00:00", "trade", 14.965, 2508.0]
["2026-09-29T14:49:43.837378+00:00", "trade", 14.965, 131.0]
["2026-09-29T14:49:43.861308+00:00", "trade", 14.965, 50.0]
["2026-09-29T14:49:43.983640+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:43.983690+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.023339+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060198+00:00", "trade", 14.96, 21.0]
["2026-09-29T14:49:44.060279+00:00", "trade", 14.96, 5000.0]
["2026-09-29T14:49:44.060282+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060285+00:00", "trade", 14.96, 30.0]
["2026-09-29T14:49:44.060285+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.060291+00:00", "trade", 14.96, 4.0]
["2026-09-29T14:49:44.060297+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.060297+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.060300+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.060300+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:49:44.060578+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060586+00:00", "trade", 14.96, 10.0]
["2026-09-29T14:49:44.060643+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060643+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060663+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060684+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060698+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060700+00:00", "trade", 14.96, 21.0]
["2026-09-29T14:49:44.060719+00:00", "trade", 14.96, 79.0]
["2026-09-29T14:49:44.060723+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.060725+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:49:44.060725+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.060748+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.060749+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.060839+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.060841+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:49:44.060848+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.060868+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.060994+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.061014+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.061114+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061114+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061115+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.061139+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061144+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061144+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061149+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061155+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061159+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061229+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061310+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061340+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061420+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061560+00:00", "trade", 14.96, 254.0]
["2026-09-29T14:49:44.061560+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061610+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061680+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061680+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061761+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061761+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061761+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061796+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.061836+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.062036+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.062041+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.062116+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.062423+00:00", "trade", 14.96, 52.0]
["2026-09-29T14:49:44.062610+00:00", "trade", 14.96, 6.0]
["2026-09-29T14:49:44.063239+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.063279+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.063440+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.202096+00:00", "trade", 14.955, 100.0]
["2026-09-29T14:49:44.203081+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203169+00:00", "trade", 14.96, 300.0]
["2026-09-29T14:49:44.203181+00:00", "trade", 14.96, 11.0]
["2026-09-29T14:49:44.203194+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203194+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203200+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:49:44.203200+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203203+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203260+00:00", "trade", 14.96, 59.0]
["2026-09-29T14:49:44.203263+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203269+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203272+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:49:44.203272+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203275+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203275+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203278+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203278+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:44.203293+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:49:44.203317+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203322+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203322+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203322+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203327+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203327+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203387+00:00", "quote", 14.95, 14.96]
["2026-09-29T14:49:44.203432+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.203467+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.203467+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.203482+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.203522+00:00", "quote", 14.96, 14.96]
["2026-09-29T14:49:44.203567+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203738+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203743+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203788+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203848+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203878+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203878+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.203923+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204004+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204049+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204059+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204074+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204074+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204124+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204164+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204164+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204204+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204204+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204204+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204244+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204269+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204269+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204324+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204329+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.204465+00:00", "trade", 14.9617, 50.0]
["2026-09-29T14:49:44.205201+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.205236+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.206703+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:49:44.208870+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.215739+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:44.216288+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.216328+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.216568+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.226794+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:49:44.227088+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.227088+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.234897+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.234897+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.235333+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.246851+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:49:44.266843+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:49:44.268186+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.268662+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.279658+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.303991+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.374616+00:00", "trade", 14.9611, 300.0]
["2026-09-29T14:49:44.377741+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:44.404510+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.080522+00:00", "trade", 14.965, 50.0]
["2026-09-29T14:49:45.267871+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.642711+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.837935+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.863185+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.980785+00:00", "trade", 14.96, 14.0]
["2026-09-29T14:49:45.981910+00:00", "trade", 14.96, 800.0]
["2026-09-29T14:49:45.981910+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:45.981910+00:00", "trade", 14.96, 100.0]
["2026-09-29T14:49:45.981919+00:00", "trade", 14.96, 200.0]
["2026-09-29T14:49:45.981932+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.981961+00:00", "trade", 14.96, 48.0]
["2026-09-29T14:49:45.982729+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.982819+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:45.992372+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:46.184368+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:46.187876+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:47.725686+00:00", "trade", 14.9945, 100.0]
["2026-09-29T14:49:47.868979+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.398487+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.400557+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.602491+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:48.603113+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.647333+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:49:48.647793+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:48.648070+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:48.648142+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:48.648476+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.648932+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.669069+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:48.669967+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:48.678971+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:48.900589+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:48.990238+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.023171+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.163599+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.525649+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.620359+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.667657+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.678840+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:49.686146+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.698564+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:49.699031+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:49.950635+00:00", "trade", 14.9886, 2.0]
["2026-09-29T14:49:50.258585+00:00", "trade", 14.96, 1.0]
["2026-09-29T14:49:50.567620+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:50.568071+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:50.568552+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:50.982497+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:49:50.984009+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:51.234520+00:00", "trade", 14.9848, 3.0]
["2026-09-29T14:49:51.236959+00:00", "trade", 14.9848, 3.0]
["2026-09-29T14:49:51.238342+00:00", "trade", 14.9848, 1.0]
["2026-09-29T14:49:51.613930+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:52.474100+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:52.475176+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:52.475211+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:53.037918+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:53.038354+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:53.110660+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:53.342232+00:00", "trade", 14.9848, 1.0]
["2026-09-29T14:49:54.275517+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:54.792044+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:54.792485+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:54.860868+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:55.733883+00:00", "trade", 15.0147, 100.0]
["2026-09-29T14:49:55.749840+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:55.755522+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:55.760655+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:55.768314+00:00", "trade", 14.965, 248.0]
["2026-09-29T14:49:55.768570+00:00", "trade", 14.965, 300.0]
["2026-09-29T14:49:55.777721+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:55.812793+00:00", "trade", 14.965, 248.0]
["2026-09-29T14:49:57.214789+00:00", "trade", 14.965, 100.0]
["2026-09-29T14:49:57.217992+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:57.218474+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:58.571312+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:49:59.137124+00:00", "trade", 15.0146, 25.0]
["2026-09-29T14:49:59.223729+00:00", "trade", 14.9871, 1.0]
["2026-09-29T14:49:59.996066+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.077121+00:00", "trade", 14.97, 100000.0]
["2026-09-29T14:50:00.077960+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078053+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078068+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:50:00.078068+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:50:00.078086+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:50:00.078091+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078092+00:00", "trade", 14.97, 400.0]
["2026-09-29T14:50:00.078095+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078098+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078102+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078102+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078104+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:50:00.078108+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:50:00.078108+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:50:00.078116+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:50:00.078131+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078138+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078138+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078141+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078143+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:50:00.078143+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:50:00.078146+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078146+00:00", "trade", 14.97, 22.0]
["2026-09-29T14:50:00.078152+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:50:00.078161+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078176+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078176+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:50:00.078226+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078256+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078256+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078256+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078256+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078286+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078291+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078301+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078351+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078361+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078371+00:00", "trade", 14.9696, 532.0]
["2026-09-29T14:50:00.078438+00:00", "trade", 14.9692, 134.0]
["2026-09-29T14:50:00.078447+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078447+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078452+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078482+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078522+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078527+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078527+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:50:00.078642+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078702+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078727+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078797+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078817+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.078883+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078908+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078938+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.078988+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079118+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079123+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079143+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079144+00:00", "trade", 14.97, 54.0]
["2026-09-29T14:50:00.079153+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079153+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079196+00:00", "trade", 14.97, 312.0]
["2026-09-29T14:50:00.079203+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079264+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079319+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.079637+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:50:00.079725+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.080052+00:00", "trade", 14.97, 6.0]
["2026-09-29T14:50:00.080759+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:50:00.081203+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.081684+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:00.181557+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:01.141853+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:01.142037+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:50:01.142185+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:50:01.142185+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:50:01.142419+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:50:01.142422+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:50:01.142455+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:50:01.142514+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:50:01.142630+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:50:01.142640+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:50:01.142714+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:50:01.142725+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:50:01.142725+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:50:01.142740+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:50:01.142760+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:50:01.142790+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.142830+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.142870+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.142981+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.142981+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143051+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143051+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143051+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143111+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143141+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143141+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143221+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143221+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143311+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143462+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143542+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.143702+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.147271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.147311+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.207491+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:50:01.208571+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.208748+00:00", "trade", 14.98, 50.0]
["2026-09-29T14:50:01.243143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.581131+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.581333+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:50:01.615423+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.615864+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.620419+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:01.958398+00:00", "trade", 14.9818, 100.0]
["2026-09-29T14:50:02.046872+00:00", "trade", 15.0077, 100.0]
["2026-09-29T14:50:02.895198+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:02.895238+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:02.897518+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:02.897959+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:02.941573+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:03.436963+00:00", "trade", 14.985, 172.0]
["2026-09-29T14:50:04.009400+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.010322+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.010843+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.010903+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.011224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.011444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.011444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.011680+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.011720+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.011880+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.012201+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.014836+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:50:04.020245+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.020686+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.020686+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.091946+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.092412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.193141+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.193662+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.194018+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.197020+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.203065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.303053+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:50:04.304415+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.304896+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.326498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.326743+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.327019+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.327024+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.327224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.327325+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.327746+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.336426+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.336867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.336907+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.338582+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:50:04.522809+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.629001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.629522+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:04.705267+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.180005+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.180461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.180486+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.180942+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.180942+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.366242+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.394129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.394610+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.395091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.671538+00:00", "trade", 14.985, 4500.0]
["2026-09-29T14:50:05.672785+00:00", "trade", 14.9848, 249.0]
["2026-09-29T14:50:05.673823+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:50:05.674734+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:50:05.679621+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:50:05.679642+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:50:05.679646+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:50:05.679742+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.679802+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.679817+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.679864+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:50:05.679864+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:50:05.679906+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:50:05.679967+00:00", "trade", 14.99, 494.0]
["2026-09-29T14:50:05.679978+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680003+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680043+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680088+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680093+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680128+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680143+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:50:05.680303+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680333+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680333+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680439+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680464+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680496+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:50:05.680534+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680534+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680577+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:50:05.680584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680589+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680644+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680704+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680860+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.680930+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.681180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.681180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.681217+00:00", "trade", 14.9803, 51.0]
["2026-09-29T14:50:05.681272+00:00", "trade", 14.99, 51.0]
["2026-09-29T14:50:05.681281+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.681581+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.682890+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.684383+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.704872+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.780897+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.884649+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.885090+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.912059+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:05.984710+00:00", "trade", 14.9901, 100.0]
["2026-09-29T14:50:06.097519+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.182807+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.232194+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.243967+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.244408+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.297240+00:00", "trade", 14.9928, 100.0]
["2026-09-29T14:50:06.644018+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.644499+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:06.856749+00:00", "trade", 15.0075, 100.0]
["2026-09-29T14:50:07.298829+00:00", "trade", 14.995, 2.0]
["2026-09-29T14:50:07.316286+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:50:07.613235+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:50:08.828274+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:50:08.829931+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:50:08.831048+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.831449+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.887066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.890251+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:08.891105+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.891171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.891246+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.891502+00:00", "trade", 14.9943, 50.0]
["2026-09-29T14:50:08.891587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.891627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:08.891667+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.020348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.020348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.020428+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.020548+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.020834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.021310+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.110777+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.110978+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.111218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.111298+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.111780+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.114100+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.114541+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.115017+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.192406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.292980+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.306121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.379974+00:00", "trade", 14.995, 15.0]
["2026-09-29T14:50:09.591414+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.591895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.901080+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.901195+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.901561+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.901716+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.914722+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.921253+00:00", "trade", 15.0, 40.0]
["2026-09-29T14:50:09.921278+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:50:09.921280+00:00", "trade", 15.0, 400.0]
["2026-09-29T14:50:09.921280+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:09.921283+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:09.921303+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921328+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921333+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921333+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921341+00:00", "trade", 15.0, 22.0]
["2026-09-29T14:50:09.921343+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921343+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921378+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921383+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921388+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921388+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921403+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921413+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:50:09.921563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.921573+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.921840+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:50:09.921903+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:09.921919+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.921939+00:00", "trade", 15.0, 75.0]
["2026-09-29T14:50:09.921964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922039+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922074+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922110+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922165+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922165+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922240+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922271+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:50:09.922325+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922325+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922440+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922631+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922631+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922721+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922761+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.922761+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.923272+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.923272+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.923518+00:00", "trade", 15.0012, 58.0]
["2026-09-29T14:50:09.923563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.927282+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:09.952401+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:50:10.005949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.012534+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.114667+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.114983+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.115469+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.149314+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.177155+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.177401+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.177727+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.178003+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.178168+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.178604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.179947+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.187089+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.194782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.195093+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:50:10.259133+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:50:10.359975+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.360546+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.360666+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.360666+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.360747+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.361228+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.361228+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.361468+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.369908+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.370349+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.370349+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.370830+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.457015+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:10.465357+00:00", "trade", 14.9703, 10.0]
["2026-09-29T14:50:10.908167+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:11.433805+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:11.434086+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:11.490184+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:11.586339+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:12.210541+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:12.211027+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:12.351972+00:00", "trade", 14.9866, 6.0]
["2026-09-29T14:50:12.529253+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.082472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.388811+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:50:13.389852+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.389882+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.390288+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.390399+00:00", "trade", 15.005, 9.0]
["2026-09-29T14:50:13.390754+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:50:13.390769+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.391651+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.391691+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.391771+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.402893+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:13.411694+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.325795+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.332579+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:50:14.333478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.333714+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.333827+00:00", "trade", 15.008, 51.0]
["2026-09-29T14:50:14.333954+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.347019+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:50:14.347998+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.468038+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.468519+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.493123+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.859949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.860365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.860435+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.860490+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.860555+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.860565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.860605+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.861037+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.861046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.861046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.861498+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.862570+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.863066+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:14.877952+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:15.265417+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:15.268379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:15.579151+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:15.579974+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:15.580024+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:15.581578+00:00", "trade", 15.005, 3.0]
["2026-09-29T14:50:15.610101+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:16.983322+00:00", "trade", 15.0001, 1360.0]
["2026-09-29T14:50:16.984573+00:00", "trade", 15.0007, 83.0]
["2026-09-29T14:50:17.047450+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:17.101508+00:00", "trade", 15.004, 100.0]
["2026-09-29T14:50:17.102285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:17.557022+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:50:17.850549+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:50:17.880581+00:00", "trade", 15.005, 9.0]
["2026-09-29T14:50:18.487095+00:00", "trade", 15.0099, 50.0]
["2026-09-29T14:50:18.898923+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:18.899354+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:18.970388+00:00", "trade", 15.005, 5.0]
["2026-09-29T14:50:18.971257+00:00", "trade", 15.005, 44.0]
["2026-09-29T14:50:19.517354+00:00", "trade", 15.0039, 100.0]
["2026-09-29T14:50:19.728398+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:50:19.730822+00:00", "trade", 15.005, 6.0]
["2026-09-29T14:50:19.737345+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:50:21.086484+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.094017+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:50:21.168829+00:00", "trade", 15.005, 2.0]
["2026-09-29T14:50:21.290309+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:50:21.291560+00:00", "trade", 15.0048, 53.0]
["2026-09-29T14:50:21.293105+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:50:21.297589+00:00", "trade", 15.005, 300.0]
["2026-09-29T14:50:21.300873+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:50:21.301543+00:00", "trade", 15.005, 74.0]
["2026-09-29T14:50:21.301606+00:00", "trade", 15.005, 174.0]
["2026-09-29T14:50:21.302337+00:00", "trade", 15.005, 126.0]
["2026-09-29T14:50:21.302857+00:00", "trade", 15.005, 55.0]
["2026-09-29T14:50:21.877279+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:50:21.984006+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.984563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.984924+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.987244+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.993925+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.994351+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.994887+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.994887+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.994902+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.995328+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.995328+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.995348+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.995810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.995810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.996276+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:21.996717+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:22.006475+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:22.744437+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:50:22.745530+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:22.745972+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:22.746012+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:22.746448+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.124176+00:00", "trade", 15.005, 280.0]
["2026-09-29T14:50:23.138349+00:00", "trade", 15.01, 17.0]
["2026-09-29T14:50:23.138439+00:00", "trade", 15.01, 3.0]
["2026-09-29T14:50:23.602799+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:50:23.603809+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.603809+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.606641+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.607117+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.615126+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.615582+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.615843+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:23.615843+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.376377+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:50:24.376636+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:50:24.376690+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:50:24.376981+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.376981+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.376986+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.376986+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.377328+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:50:24.377422+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.377462+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.377888+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.377978+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.378579+00:00", "trade", 15.0082, 57.0]
["2026-09-29T14:50:24.397179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.397384+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.397425+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.397810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.455477+00:00", "trade", 15.0039, 100.0]
["2026-09-29T14:50:24.560321+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.571127+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.677831+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.678277+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.788037+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.788037+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.788473+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.789195+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.800357+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.989461+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:24.989541+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.033183+00:00", "trade", 14.9718, 4.0]
["2026-09-29T14:50:25.034433+00:00", "trade", 14.9718, 4.0]
["2026-09-29T14:50:25.035790+00:00", "trade", 14.9718, 3.0]
["2026-09-29T14:50:25.037444+00:00", "trade", 14.9718, 2.0]
["2026-09-29T14:50:25.038445+00:00", "trade", 14.9718, 1.0]
["2026-09-29T14:50:25.040117+00:00", "trade", 14.9718, 1.0]
["2026-09-29T14:50:25.184965+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185045+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185045+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185441+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185562+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.185922+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.290200+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.383803+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.384253+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.384710+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.384710+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.385020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.760472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.760648+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.760933+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761149+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761249+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761620+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761665+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761670+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761745+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761745+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.761750+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.762111+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.762191+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.762672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.763144+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.766672+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.801565+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:50:25.801580+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:50:25.802199+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:50:25.802268+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:50:25.880848+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880851+00:00", "trade", 15.01, 3.0]
["2026-09-29T14:50:25.880854+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:50:25.880883+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880888+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880904+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880909+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880909+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880938+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880949+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.880999+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881059+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881059+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881064+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881064+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881204+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881204+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:50:25.881269+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881419+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881550+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881550+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881665+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881710+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881830+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881871+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.881871+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.882031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.882151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.882280+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:50:25.882788+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:50:25.883229+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.886431+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:25.888384+00:00", "trade", 15.02, 15.0]
["2026-09-29T14:50:25.889286+00:00", "trade", 15.01, 18.0]
["2026-09-29T14:50:25.929564+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.024277+00:00", "trade", 15.015, 10.0]
["2026-09-29T14:50:26.121535+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.122021+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:50:26.122039+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:26.122084+00:00", "trade", 15.02, 494.0]
["2026-09-29T14:50:26.122091+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.122482+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.122557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.122938+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.122944+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:50:26.123341+00:00", "trade", 15.015, 72.0]
["2026-09-29T14:50:26.123439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.124189+00:00", "trade", 15.0056, 50.0]
["2026-09-29T14:50:26.124703+00:00", "trade", 15.015, 12.0]
["2026-09-29T14:50:26.124998+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125309+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125489+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125725+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125760+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.125890+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.126627+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.127063+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.137633+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.137914+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.162442+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.162868+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.165394+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.201951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.208722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.237607+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:50:26.238157+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.238217+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.238648+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.303592+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.303683+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.303896+00:00", "trade", 15.02, 148.0]
["2026-09-29T14:50:26.304129+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.304164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.304484+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.304956+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.305086+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.305888+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.309396+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.514569+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.515075+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.515551+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.527720+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.550409+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.551045+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.892602+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.892987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.893920+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.894391+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.921054+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.936997+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.937764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.937934+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.942776+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.947682+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.950785+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.950845+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.950925+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.951757+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.954278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:26.955030+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:27.000107+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:27.308134+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:27.725607+00:00", "trade", 14.9868, 100.0]
["2026-09-29T14:50:27.726713+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:27.726713+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.214532+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.215293+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.215509+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.215780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.215830+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.215830+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.215910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.216191+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.216266+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.242994+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.243395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.243436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.243436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.243736+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.243916+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.244678+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.533965+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.533987+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:50:28.534411+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.534436+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.534477+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.534893+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.534904+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:50:28.534933+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535399+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535409+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535409+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535467+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:50:28.535489+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535850+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535930+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.535945+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:50:28.535990+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:50:28.536153+00:00", "trade", 15.0196, 63.0]
["2026-09-29T14:50:28.536316+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536318+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:50:28.536321+00:00", "trade", 15.02, 150.0]
["2026-09-29T14:50:28.536369+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:50:28.536371+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536396+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.536396+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536401+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.536441+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536441+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536446+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536468+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:28.536491+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.536767+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.536853+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536892+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.536895+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:50:28.536917+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536917+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.536953+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.537113+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:50:28.537173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537223+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:28.537229+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:50:28.537253+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537293+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537333+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537399+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537494+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537566+00:00", "trade", 15.02, 55.0]
["2026-09-29T14:50:28.537649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537679+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.537722+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:28.538537+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:50:28.538551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.538997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.541398+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.548415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.548896+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.561524+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.561599+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.561822+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:28.562463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.574599+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:28.575269+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.576226+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.581620+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:50:28.581694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.581749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.582529+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.582586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.582626+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.586324+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:28.587109+00:00", "trade", 15.025, 800.0]
["2026-09-29T14:50:28.587387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.593264+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.596112+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:50:28.596226+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:28.596951+00:00", "trade", 15.025, 1000.0]
["2026-09-29T14:50:28.601402+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:50:28.601690+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:28.601946+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:50:28.602009+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:50:28.602015+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:28.602096+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:28.602490+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:50:28.602607+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:28.603055+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.603735+00:00", "trade", 15.0238, 51.0]
["2026-09-29T14:50:28.604830+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.606490+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.609010+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.613313+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.614474+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.614567+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.614573+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.614627+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.618079+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.618142+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.618611+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.619053+00:00", "trade", 15.025, 52.0]
["2026-09-29T14:50:28.621624+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.622094+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.628234+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:50:28.637797+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.639421+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.644861+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:28.655425+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:28.892211+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.898612+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.898853+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899113+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899118+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899158+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899318+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899649+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.899970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.901453+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.901914+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.908495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:28.909011+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.106976+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.106997+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.236414+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.236760+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.237291+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.237321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.239516+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.246317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.247034+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.516209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.516690+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.630169+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.673818+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.685025+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.685466+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.762002+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:29.762002+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:29.762143+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.762223+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.762930+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.763010+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.763015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.791357+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.791528+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.820045+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.890813+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.891435+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.893014+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.953447+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:29.996099+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:30.079704+00:00", "trade", 15.0066, 36.0]
["2026-09-29T14:50:30.331195+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:30.453654+00:00", "trade", 15.0299, 50.0]
["2026-09-29T14:50:30.712450+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:30.762053+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:30.763958+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:30.962720+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.199131+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.200164+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.200234+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.200775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.432872+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.433418+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.488669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.489962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.494558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.736008+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:31.756951+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.879172+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.880139+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:31.959322+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.009882+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.009937+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.009947+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.010564+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.010624+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.157249+00:00", "trade", 15.0037, 100.0]
["2026-09-29T14:50:32.188620+00:00", "trade", 15.0205, 1000.0]
["2026-09-29T14:50:32.189801+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:50:32.348361+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.516105+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:32.728239+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:33.398050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:33.399010+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:50:33.399449+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:33.399969+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:33.400207+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:33.400249+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:50:33.402008+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:50:33.447383+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:33.463630+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:50:33.913703+00:00", "trade", 14.9837, 9.0]
["2026-09-29T14:50:34.009517+00:00", "trade", 15.025, 12.0]
["2026-09-29T14:50:34.932570+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.932611+00:00", "trade", 15.03, 48200.0]
["2026-09-29T14:50:34.932725+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.932730+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.932780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.933006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.933066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.933482+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:34.933666+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:34.933895+00:00", "trade", 15.0299, 195.0]
["2026-09-29T14:50:34.952948+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:35.497136+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:35.497522+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:35.973882+00:00", "trade", 15.0057, 100.0]
["2026-09-29T14:50:35.974279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:36.008113+00:00", "trade", 15.025, 6.0]
["2026-09-29T14:50:36.327233+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:37.115264+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:37.520639+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:50:38.668556+00:00", "trade", 14.9936, 5.0]
["2026-09-29T14:50:38.867367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:38.867442+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:39.078473+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:39.089063+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:39.176261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:39.177228+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:39.177238+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:39.652938+00:00", "trade", 14.9926, 3.0]
["2026-09-29T14:50:40.021031+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:40.021031+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:50:40.021034+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021037+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021040+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021043+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:50:40.021043+00:00", "trade", 15.02, 1069.0]
["2026-09-29T14:50:40.021046+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:50:40.021046+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021049+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021092+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021127+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:50:40.021130+00:00", "trade", 15.02, 94.0]
["2026-09-29T14:50:40.021217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021217+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021274+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:50:40.021278+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021278+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021278+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021388+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021724+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021734+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021739+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021744+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.021795+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:40.021807+00:00", "trade", 15.025, 11.0]
["2026-09-29T14:50:40.021822+00:00", "trade", 15.02, 145.0]
["2026-09-29T14:50:40.021826+00:00", "trade", 15.02, 65.0]
["2026-09-29T14:50:40.021831+00:00", "trade", 15.025, 38.0]
["2026-09-29T14:50:40.021834+00:00", "trade", 15.02, 183.0]
["2026-09-29T14:50:40.021834+00:00", "trade", 15.025, 134.0]
["2026-09-29T14:50:40.021855+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:40.021870+00:00", "trade", 15.02, 217.0]
["2026-09-29T14:50:40.022020+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.022195+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.022230+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.022291+00:00", "trade", 15.02, 116.0]
["2026-09-29T14:50:40.022318+00:00", "trade", 15.02, 85.0]
["2026-09-29T14:50:40.022369+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:50:40.022651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.022771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.022856+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.023023+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.023027+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.024189+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:40.058828+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:50:40.144871+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:40.956048+00:00", "trade", 15.0058, 100.0]
["2026-09-29T14:50:40.959581+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:40.985533+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.070725+00:00", "trade", 15.025, 9500.0]
["2026-09-29T14:50:41.071766+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:50:41.071808+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.072003+00:00", "trade", 15.0236, 58.0]
["2026-09-29T14:50:41.072284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.072389+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.172923+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.337419+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.351643+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.916277+00:00", "trade", 15.03, 50.0]
["2026-09-29T14:50:41.916284+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.916304+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.916840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.916880+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.917001+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.917321+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:41.975805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:42.094276+00:00", "trade", 15.0061, 100.0]
["2026-09-29T14:50:42.982111+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:43.311991+00:00", "trade", 15.025, 1000.0]
["2026-09-29T14:50:43.315583+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:43.315643+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:43.316535+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:44.280575+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:44.281332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:44.281402+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:44.281793+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:44.282411+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:44.283051+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:44.748066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:45.267127+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:45.335310+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:45.423064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:45.423700+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:45.615245+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:45.636062+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:50:46.388728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:46.388728+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:46.388918+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:46.389306+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:46.392076+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:46.846013+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:46.855609+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:50:46.864573+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:50:47.561427+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.565478+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:47.753495+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:47.753497+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.753497+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.753566+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:50:47.753569+00:00", "trade", 15.03, 75.0]
["2026-09-29T14:50:47.753612+00:00", "trade", 15.03, 25.0]
["2026-09-29T14:50:47.753612+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.753630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:50:47.753635+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:50:47.753638+00:00", "trade", 15.03, 2500.0]
["2026-09-29T14:50:47.753642+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.753642+00:00", "trade", 15.03, 10.0]
["2026-09-29T14:50:47.753647+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.753647+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:50:47.753647+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:50:47.753897+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:50:47.753909+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.754071+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.754071+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:47.754247+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:50:47.754251+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:50:47.754302+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:50:47.754367+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:50:47.754377+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:50:47.754382+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:50:47.754422+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754537+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754582+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:50:47.754617+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754632+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754715+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:50:47.754715+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:50:47.754858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754863+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754863+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754883+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.754978+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.755058+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.755139+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.755220+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:50:47.755316+00:00", "trade", 15.03, 12.0]
["2026-09-29T14:50:47.755540+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.756410+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:50:47.756898+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.757199+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:50:47.758978+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.783962+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.801247+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.801714+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.804970+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.834259+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.842992+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.850736+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.855051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:47.855890+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.859748+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.870309+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.873551+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.881087+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.895719+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:47.902681+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.001673+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.020465+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.027381+00:00", "trade", 15.035, 900.0]
["2026-09-29T14:50:48.027922+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:50:48.039966+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.040444+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:50:48.041247+00:00", "trade", 15.0321, 50.0]
["2026-09-29T14:50:48.042645+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.067175+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.067656+00:00", "trade", 15.035, 220.0]
["2026-09-29T14:50:48.120308+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:50:48.120386+00:00", "trade", 15.0328, 100.0]
["2026-09-29T14:50:48.441444+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.441524+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.441644+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.442000+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.442000+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.445483+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.447604+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.451884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.452766+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.452806+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.453247+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.529442+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:50:48.529774+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.530029+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.530586+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.530791+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.530832+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.530931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.531262+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.531623+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.532109+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.542300+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:48.542835+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.542875+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.542900+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.542900+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.543356+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.543396+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.569709+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.571207+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.576234+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.576314+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:50:48.579828+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:48.586160+00:00", "trade", 15.04, 17.0]
["2026-09-29T14:50:48.589383+00:00", "trade", 15.035, 213.0]
["2026-09-29T14:50:48.681441+00:00", "trade", 15.035, 400.0]
["2026-09-29T14:50:48.754497+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.485534+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.485900+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.486406+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.486441+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.486902+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.486927+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.487298+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.487819+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.491263+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.719139+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:49.733469+00:00", "trade", 15.035, 1000.0]
["2026-09-29T14:50:50.505333+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:50.506394+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:50.506594+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:50.506875+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:50.956206+00:00", "trade", 15.0066, 100.0]
["2026-09-29T14:50:50.957235+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:50.957260+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:51.106790+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:51.128752+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:51.573103+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:51.574634+00:00", "trade", 14.9981, 6.0]
["2026-09-29T14:50:51.576676+00:00", "trade", 14.9981, 2.0]
["2026-09-29T14:50:51.731713+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:50:52.068540+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.069141+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.069462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.069582+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.092787+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.961912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.962092+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.962709+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:52.963912+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.013249+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.024611+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.025192+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.042734+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.212298+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:53.212301+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:53.212678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.212693+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.212758+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.213154+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.213630+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.213710+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.214191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.214953+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.319782+00:00", "trade", 14.9951, 100.0]
["2026-09-29T14:50:53.321703+00:00", "trade", 14.9951, 29.0]
["2026-09-29T14:50:53.329550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:53.335188+00:00", "trade", 15.0066, 300.0]
["2026-09-29T14:50:53.635565+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:53.635565+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:54.143986+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:54.145817+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:50:54.429618+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:54.430090+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:54.463920+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:54.736317+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:54.736963+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:54.847170+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:54.848122+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:54.908346+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.044028+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.044509+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.322550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.322635+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.409286+00:00", "trade", 15.035, 50.0]
["2026-09-29T14:50:55.471433+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.471959+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.472405+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:55.594566+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:56.013897+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:56.116375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:56.239538+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:56.341931+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:56.561570+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:50:57.269839+00:00", "trade", 14.9986, 1.0]
["2026-09-29T14:50:57.541465+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.546272+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.548753+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.549745+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.569988+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.667560+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.667561+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:50:57.668076+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:57.668482+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.035479+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.036361+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.515439+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.516341+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.566627+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:58.566651+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.566671+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.566691+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.577211+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.577241+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:58.829055+00:00", "trade", 15.04, 10.0]
["2026-09-29T14:50:58.901578+00:00", "trade", 15.035, 216.0]
["2026-09-29T14:50:59.422590+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:50:59.595184+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:59.595209+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:50:59.595720+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:50:59.762773+00:00", "trade", 14.9933, 1.0]
["2026-09-29T14:50:59.987012+00:00", "trade", 15.035, 27.0]
["2026-09-29T14:50:59.996127+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.047823+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.047880+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:51:00.047883+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.047904+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.047907+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.047910+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.047944+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.047969+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.047982+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.047984+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.048040+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.048220+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.048220+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.053768+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.053795+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:51:00.053879+00:00", "trade", 15.03, 47.0]
["2026-09-29T14:51:00.053923+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.053939+00:00", "trade", 15.03, 34.0]
["2026-09-29T14:51:00.054000+00:00", "trade", 15.03, 405.0]
["2026-09-29T14:51:00.054300+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:00.054334+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.054375+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.054411+00:00", "trade", 15.03, 14.0]
["2026-09-29T14:51:00.054472+00:00", "trade", 15.03, 486.0]
["2026-09-29T14:51:00.054495+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.055217+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.055242+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.055248+00:00", "trade", 15.03, 3521.0]
["2026-09-29T14:51:00.055417+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.055515+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:00.055517+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.055518+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:00.055838+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.055858+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.056059+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.056214+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.064464+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:00.072521+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072584+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072588+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.072596+00:00", "trade", 15.035, 194.0]
["2026-09-29T14:51:00.072602+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072611+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072623+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072635+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072677+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072680+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072704+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072729+00:00", "trade", 15.035, 156.0]
["2026-09-29T14:51:00.072734+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072788+00:00", "trade", 15.03, 58.0]
["2026-09-29T14:51:00.072788+00:00", "trade", 15.03, 190.0]
["2026-09-29T14:51:00.072884+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072887+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.072893+00:00", "trade", 15.035, 92.0]
["2026-09-29T14:51:00.073014+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.073027+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.073137+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.073206+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.073224+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.073333+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.073420+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.073420+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.073505+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.073540+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.073580+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.073880+00:00", "trade", 15.0331, 50.0]
["2026-09-29T14:51:00.073981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.074635+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.079711+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:51:00.079789+00:00", "trade", 15.035, 2000.0]
["2026-09-29T14:51:00.085051+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:00.086391+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.132026+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.132621+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.132624+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.132627+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:00.312067+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.386363+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.386869+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.387315+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.489263+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.489478+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.557620+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.559535+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:00.678728+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.010148+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:01.010270+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.010335+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.011067+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.025461+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.263682+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.266504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:01.634019+00:00", "trade", 15.0071, 800.0]
["2026-09-29T14:51:02.010201+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:02.020560+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:02.021177+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:02.609304+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.172060+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.172116+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.227672+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.462716+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.587648+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.587663+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.618917+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.618922+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.618977+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:51:03.620718+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:03.739072+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:03.756128+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.055506+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:51:04.258952+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.290607+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.290673+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.290778+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.537850+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.538316+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.558408+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.558418+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.666711+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:04.666801+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.667678+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.667718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.667718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.667743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.667743+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.667877+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:04.668876+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.669036+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:04.669210+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:51:04.712332+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:51:05.075541+00:00", "trade", 15.04, 23.0]
["2026-09-29T14:51:05.076449+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:05.076489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:05.076489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:05.076805+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:05.076930+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:05.104821+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:05.104967+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.036454+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.039547+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.039557+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.040404+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.040524+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.040564+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.041005+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.065528+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.329415+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.329420+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.363065+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.363226+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.590549+00:00", "trade", 15.04, 21.0]
["2026-09-29T14:51:06.590549+00:00", "trade", 15.04, 79.0]
["2026-09-29T14:51:06.590567+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:51:06.591192+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.591222+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.592530+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.592981+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.653565+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:06.655440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:07.035082+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:07.177961+00:00", "trade", 14.9972, 200.0]
["2026-09-29T14:51:07.439041+00:00", "trade", 15.0068, 100.0]
["2026-09-29T14:51:07.870230+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:08.106326+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:08.107504+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:08.367837+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:08.368077+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:08.908716+00:00", "trade", 14.9972, 5.0]
["2026-09-29T14:51:09.029083+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:09.055055+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:09.664032+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:09.664042+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:09.665019+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:09.738428+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:09.907690+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.405924+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.405982+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:10.752441+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:51:10.869826+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.869831+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.873675+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.873715+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.874191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.880666+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.916411+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:10.919740+00:00", "trade", 14.9947, 1.0]
["2026-09-29T14:51:11.039749+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:11.207617+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:11.208440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:11.208889+00:00", "trade", 15.0381, 67.0]
["2026-09-29T14:51:11.248134+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:11.467143+00:00", "trade", 14.9973, 100.0]
["2026-09-29T14:51:11.586980+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:12.151535+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:12.177276+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:12.659472+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:13.003937+00:00", "trade", 15.035, 18.0]
["2026-09-29T14:51:13.197708+00:00", "trade", 14.9946, 7.0]
["2026-09-29T14:51:13.840457+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:13.840938+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:14.459287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:14.654611+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:14.655323+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.198794+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:15.623999+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.624039+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.624440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.624475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.628760+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.629236+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.629718+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:15.800057+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.068496+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:16.069051+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.069091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.069091+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.069111+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.069542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.070660+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.118118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.139022+00:00", "trade", 15.0068, 100.0]
["2026-09-29T14:51:16.574507+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.603430+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:16.869908+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:17.153973+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:18.097057+00:00", "trade", 15.0067, 100.0]
["2026-09-29T14:51:18.149137+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:18.274722+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:18.275297+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:18.828301+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:51:18.828301+00:00", "trade", 15.04, 74.0]
["2026-09-29T14:51:18.829318+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:18.829474+00:00", "trade", 15.04, 200.0]
["2026-09-29T14:51:18.829759+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.124053+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.212162+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.384702+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.529265+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.529850+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:19.529917+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.530188+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.537470+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.576237+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.576307+00:00", "trade", 15.035, 26.0]
["2026-09-29T14:51:19.845028+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:51:19.845028+00:00", "trade", 15.04, 174.0]
["2026-09-29T14:51:19.845106+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.845111+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.845131+00:00", "trade", 15.04, 26.0]
["2026-09-29T14:51:19.845131+00:00", "trade", 15.04, 90.0]
["2026-09-29T14:51:19.845191+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.845211+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.846048+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.846088+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.846315+00:00", "trade", 15.0376, 57.0]
["2026-09-29T14:51:19.846609+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.847090+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.848809+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.849185+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:19.879584+00:00", "trade", 15.04, 6.0]
["2026-09-29T14:51:20.025098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:20.025955+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:20.246163+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:20.247542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:20.247542+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:20.316545+00:00", "trade", 15.0286, 100.0]
["2026-09-29T14:51:20.467785+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:20.792396+00:00", "trade", 15.0286, 24.0]
["2026-09-29T14:51:21.712717+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:21.713218+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:21.804366+00:00", "trade", 15.035, 133.0]
["2026-09-29T14:51:21.813128+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:51:22.219908+00:00", "trade", 15.0331, 40.0]
["2026-09-29T14:51:22.946257+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:22.946698+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:23.308894+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:23.310813+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:23.645570+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:24.033771+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.247353+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.247438+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.249112+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.268729+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.272599+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:24.272608+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.319143+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:24.393693+00:00", "trade", 15.0065, 100.0]
["2026-09-29T14:51:24.912224+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:51:24.982603+00:00", "trade", 15.033, 25.0]
["2026-09-29T14:51:25.104735+00:00", "trade", 15.035, 25.0]
["2026-09-29T14:51:25.391511+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:25.974660+00:00", "trade", 15.029, 1.0]
["2026-09-29T14:51:26.914182+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:26.914233+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:26.915150+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:27.625918+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:27.858255+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:27.889489+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:28.642904+00:00", "trade", 15.0293, 2.0]
["2026-09-29T14:51:28.895188+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:28.895188+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:28.896216+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:28.896792+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:28.922899+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.070309+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:29.071287+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.071593+00:00", "trade", 15.0369, 52.0]
["2026-09-29T14:51:29.129340+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.134076+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.134085+00:00", "trade", 15.04, 2000.0]
["2026-09-29T14:51:29.134692+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.134707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.134897+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:29.135148+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.135396+00:00", "trade", 15.0365, 50.0]
["2026-09-29T14:51:29.135456+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:29.743027+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.743709+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.807691+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:29.814710+00:00", "trade", 14.9971, 1.0]
["2026-09-29T14:51:29.996155+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:30.171119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:30.341191+00:00", "trade", 15.0303, 2.0]
["2026-09-29T14:51:30.342322+00:00", "trade", 15.03, 17.0]
["2026-09-29T14:51:30.342887+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:30.792485+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:31.592466+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:31.593468+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:31.596791+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:31.649662+00:00", "trade", 14.9972, 5.0]
["2026-09-29T14:51:31.780572+00:00", "trade", 15.0385, 23.0]
["2026-09-29T14:51:31.952016+00:00", "trade", 15.035, 1.0]
["2026-09-29T14:51:31.989133+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:31.989549+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:32.430381+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.360706+00:00", "trade", 15.04, 2.0]
["2026-09-29T14:51:33.756747+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:33.757689+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.757889+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.758010+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.982475+00:00", "trade", 15.04, 11.0]
["2026-09-29T14:51:33.982475+00:00", "trade", 15.04, 1.0]
["2026-09-29T14:51:33.982478+00:00", "trade", 15.04, 88.0]
["2026-09-29T14:51:33.983079+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.983084+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.983119+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.983475+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.983520+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.983550+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:33.985470+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:34.280892+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:34.281859+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:34.344518+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:34.408455+00:00", "trade", 15.04, 100.0]
["2026-09-29T14:51:34.409462+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:34.620253+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:34.954637+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:34.973229+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:34.974244+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:35.154707+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:35.154903+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:35.155379+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:35.165989+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:35.480564+00:00", "trade", 15.0063, 32.0]
["2026-09-29T14:51:35.851763+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:35.852214+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.462369+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.462419+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.462980+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.463071+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.567659+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.645126+00:00", "trade", 15.035, 10.0]
["2026-09-29T14:51:36.755390+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.755440+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.861532+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:36.892887+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.104828+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:37.105273+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.105336+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:37.105461+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.105775+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.106776+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.106981+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.107212+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.107489+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.107672+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.107790+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:37.126486+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.126662+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.144795+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.147426+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215723+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215725+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:37.215728+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215728+00:00", "trade", 15.03, 78.0]
["2026-09-29T14:51:37.215728+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215732+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215734+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215738+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215773+00:00", "trade", 15.03, 1479.0]
["2026-09-29T14:51:37.215773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215773+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215819+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215824+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215824+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215829+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215859+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215859+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215869+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215873+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:37.215875+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215879+00:00", "trade", 15.03, 600.0]
["2026-09-29T14:51:37.215879+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215885+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:37.215885+00:00", "trade", 15.03, 87.0]
["2026-09-29T14:51:37.215909+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215929+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215929+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215930+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:51:37.215934+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215940+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215972+00:00", "trade", 15.03, 181.0]
["2026-09-29T14:51:37.215978+00:00", "trade", 15.03, 229.0]
["2026-09-29T14:51:37.215978+00:00", "trade", 15.03, 41.0]
["2026-09-29T14:51:37.215981+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.215989+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215994+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.215996+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:51:37.216020+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:51:37.216029+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.216032+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.216044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.216044+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.216047+00:00", "trade", 15.03, 222.0]
["2026-09-29T14:51:37.216049+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.216089+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216144+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216159+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216184+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216185+00:00", "trade", 15.03, 353.0]
["2026-09-29T14:51:37.216200+00:00", "trade", 15.03, 39.0]
["2026-09-29T14:51:37.216225+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216229+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216229+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216242+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.216275+00:00", "trade", 15.03, 239.0]
["2026-09-29T14:51:37.216275+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216280+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216281+00:00", "trade", 15.03, 249.0]
["2026-09-29T14:51:37.216281+00:00", "trade", 15.03, 177.0]
["2026-09-29T14:51:37.216284+00:00", "trade", 15.03, 278.0]
["2026-09-29T14:51:37.216285+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216290+00:00", "trade", 15.03, 127.0]
["2026-09-29T14:51:37.216315+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216329+00:00", "trade", 15.03, 887.0]
["2026-09-29T14:51:37.216336+00:00", "trade", 15.03, 278.0]
["2026-09-29T14:51:37.216360+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216435+00:00", "trade", 15.03, 887.0]
["2026-09-29T14:51:37.216440+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216470+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216471+00:00", "trade", 15.03, 144.0]
["2026-09-29T14:51:37.216477+00:00", "trade", 15.03, 575.0]
["2026-09-29T14:51:37.216485+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216489+00:00", "trade", 15.03, 179.0]
["2026-09-29T14:51:37.216515+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216530+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216534+00:00", "trade", 15.03, 120.0]
["2026-09-29T14:51:37.216577+00:00", "trade", 15.03, 278.0]
["2026-09-29T14:51:37.216585+00:00", "trade", 15.03, 176.0]
["2026-09-29T14:51:37.216645+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216648+00:00", "trade", 15.03, 120.0]
["2026-09-29T14:51:37.216651+00:00", "trade", 15.03, 176.0]
["2026-09-29T14:51:37.216651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216651+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.216655+00:00", "trade", 15.03, 179.0]
["2026-09-29T14:51:37.216656+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216686+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216761+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216801+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216823+00:00", "trade", 15.03, 313.0]
["2026-09-29T14:51:37.216976+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.216982+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.217001+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.217618+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.217716+00:00", "trade", 15.0322, 52.0]
["2026-09-29T14:51:37.217753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.218385+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.218400+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.218590+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.218751+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.221101+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.221206+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.221236+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.222369+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.222720+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.223054+00:00", "trade", 15.03, 294.0]
["2026-09-29T14:51:37.223063+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223063+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223067+00:00", "trade", 15.03, 1800.0]
["2026-09-29T14:51:37.223069+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223072+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223102+00:00", "trade", 15.03, 6.0]
["2026-09-29T14:51:37.223105+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223108+00:00", "trade", 15.03, 207.0]
["2026-09-29T14:51:37.223108+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:37.223111+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:37.223111+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.223111+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:37.223156+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223171+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223221+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223236+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223251+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223271+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223366+00:00", "trade", 15.03, 13.0]
["2026-09-29T14:51:37.223370+00:00", "trade", 15.03, 59.0]
["2026-09-29T14:51:37.223371+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223372+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223376+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223376+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223379+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223379+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223384+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223384+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223384+00:00", "trade", 15.03, 409.0]
["2026-09-29T14:51:37.223384+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223400+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223492+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223529+00:00", "trade", 15.03, 59.0]
["2026-09-29T14:51:37.223532+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:51:37.223532+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223538+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223538+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223547+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223551+00:00", "trade", 15.03, 400.0]
["2026-09-29T14:51:37.223552+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223554+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223557+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223557+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223559+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223559+00:00", "trade", 15.03, 600.0]
["2026-09-29T14:51:37.223562+00:00", "trade", 15.03, 420.0]
["2026-09-29T14:51:37.223565+00:00", "trade", 15.03, 510.0]
["2026-09-29T14:51:37.223565+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223569+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:51:37.223569+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223574+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.223574+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:51:37.223574+00:00", "trade", 15.03, 900.0]
["2026-09-29T14:51:37.223637+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223647+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223667+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223677+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:37.223732+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.223772+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.223829+00:00", "trade", 15.03, 887.0]
["2026-09-29T14:51:37.223883+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:37.223892+00:00", "trade", 15.03, 144.0]
["2026-09-29T14:51:37.224025+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.224058+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224098+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224118+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224163+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224234+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224259+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224274+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.224548+00:00", "trade", 15.03, 610.0]
["2026-09-29T14:51:37.224683+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.224906+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:37.224951+00:00", "trade", 15.03, 51.0]
["2026-09-29T14:51:37.225471+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.225492+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.227312+00:00", "trade", 15.03, 181.0]
["2026-09-29T14:51:37.227360+00:00", "trade", 15.03, 177.0]
["2026-09-29T14:51:37.227417+00:00", "trade", 15.03, 183.0]
["2026-09-29T14:51:37.227987+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.228288+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.228579+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.233365+00:00", "trade", 15.03, 887.0]
["2026-09-29T14:51:37.239244+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:51:37.239339+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.240262+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.252040+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.270500+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:37.320121+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:51:37.320323+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:51:37.322011+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.333969+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:51:37.340720+00:00", "trade", 15.035, 200.0]
["2026-09-29T14:51:37.341890+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:51:37.342347+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.342810+00:00", "trade", 15.035, 400.0]
["2026-09-29T14:51:37.831130+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.831347+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:37.831371+00:00", "trade", 15.035, 300.0]
["2026-09-29T14:51:37.831416+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.831823+00:00", "trade", 15.035, 500.0]
["2026-09-29T14:51:37.831826+00:00", "trade", 15.035, 248.0]
["2026-09-29T14:51:37.831857+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.831868+00:00", "trade", 15.035, 100.0]
["2026-09-29T14:51:37.831897+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:37.831932+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.399701+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.399736+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.399761+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.402202+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.522906+00:00", "trade", 15.03, 35.0]
["2026-09-29T14:51:38.522969+00:00", "trade", 15.03, 465.0]
["2026-09-29T14:51:38.523429+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:38.523465+00:00", "trade", 15.03, 500.0]
["2026-09-29T14:51:38.523560+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.524025+00:00", "trade", 15.03, 235.0]
["2026-09-29T14:51:38.524322+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.524509+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.525083+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.527991+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:38.528457+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.536703+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.537118+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.537542+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.537737+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.538165+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.554364+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.554523+00:00", "trade", 15.03, 200.0]
["2026-09-29T14:51:38.554526+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:38.554529+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:38.554854+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.554863+00:00", "trade", 15.03, 1048.0]
["2026-09-29T14:51:38.554864+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.554864+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.554878+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:38.554884+00:00", "quote", 15.03, 15.04]
["2026-09-29T14:51:38.554893+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:38.554904+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.554924+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.554970+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.554970+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.554985+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.555010+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.555075+00:00", "quote", 15.03, 15.03]
["2026-09-29T14:51:38.555080+00:00", "trade", 15.03, 510.0]
["2026-09-29T14:51:38.555083+00:00", "trade", 15.03, 100.0]
["2026-09-29T14:51:38.555089+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:51:38.555089+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:51:38.555089+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:51:38.555092+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:51:38.555095+00:00", "trade", 15.03, 60.0]
["2026-09-29T14:51:38.555165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555240+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555260+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555455+00:00", "trade", 15.03, 575.0]
["2026-09-29T14:51:38.555470+00:00", "trade", 15.03, 993.0]
["2026-09-29T14:51:38.555504+00:00", "trade", 15.03, 616.0]
["2026-09-29T14:51:38.555519+00:00", "trade", 15.03, 693.0]
["2026-09-29T14:51:38.555528+00:00", "trade", 15.03, 370.0]
["2026-09-29T14:51:38.555571+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555651+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555676+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555716+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555806+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555847+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555862+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555892+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.555912+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.556138+00:00", "trade", 15.0314, 50.0]
["2026-09-29T14:51:38.556157+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.556333+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.556513+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.556759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.557165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.558442+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:51:38.558879+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.559370+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.559731+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.559771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.560157+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.573255+00:00", "trade", 15.03, 250.0]
["2026-09-29T14:51:38.616540+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:51:38.616540+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:51:38.616543+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:51:38.616543+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:51:38.616564+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:51:38.616564+00:00", "trade", 15.02, 755.0]
["2026-09-29T14:51:38.616591+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.617072+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.617107+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.617112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.618751+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.622821+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:51:38.623532+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.623833+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.666843+00:00", "trade", 15.025, 1048.0]
["2026-09-29T14:51:38.666850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.667281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.672355+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:51:38.673128+00:00", "trade", 15.025, 500.0]
["2026-09-29T14:51:38.673191+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:51:38.681786+00:00", "trade", 15.025, 400.0]
["2026-09-29T14:51:38.682625+00:00", "trade", 15.025, 1000.0]
["2026-09-29T14:51:38.682773+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.683209+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.683249+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:38.687168+00:00", "trade", 15.025, 300.0]
["2026-09-29T14:51:38.687238+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:51:38.687298+00:00", "trade", 15.025, 148.0]
["2026-09-29T14:51:38.687406+00:00", "trade", 15.025, 248.0]
["2026-09-29T14:51:38.687490+00:00", "trade", 15.025, 152.0]
["2026-09-29T14:51:38.687568+00:00", "trade", 15.025, 30.0]
["2026-09-29T14:51:38.688212+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:39.032816+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:51:39.032819+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:51:39.032819+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:51:39.032821+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:51:39.032876+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:51:39.032879+00:00", "trade", 15.02, 36.0]
["2026-09-29T14:51:39.032882+00:00", "trade", 15.02, 5.0]
["2026-09-29T14:51:39.032888+00:00", "trade", 15.02, 616.0]
["2026-09-29T14:51:39.032890+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:51:39.032897+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:51:39.032906+00:00", "trade", 15.02, 575.0]
["2026-09-29T14:51:39.032915+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:51:39.033035+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:51:39.033055+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:51:39.033070+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:51:39.033100+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:51:39.033126+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:51:39.033136+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:51:39.033206+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033286+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033327+00:00", "trade", 15.02, 15.0]
["2026-09-29T14:51:39.033371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033446+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033526+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033566+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033647+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033722+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033802+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033837+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033887+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.033967+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.034123+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.034175+00:00", "trade", 15.0256, 52.0]
["2026-09-29T14:51:39.034243+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.034263+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.037113+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:51:39.037152+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:51:39.038202+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.038950+00:00", "trade", 15.0066, 1.0]
["2026-09-29T14:51:39.040252+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.041766+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.042041+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.042087+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.042132+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.042287+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.042728+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.047434+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.062174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.217418+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.217889+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.218145+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.256805+00:00", "trade", 15.0103, 4.0]
["2026-09-29T14:51:39.335895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.346856+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.490356+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.490792+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.493273+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.493514+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:39.836429+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.017043+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.017048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.017093+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.017604+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.017684+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.096251+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.096311+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.096316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.096922+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.097103+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.097113+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.425774+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:40.494602+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.014679+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:51:41.015324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.015409+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.015730+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.015770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.018331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.334477+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:51:41.496781+00:00", "trade", 15.0307, 1.0]
["2026-09-29T14:51:41.688187+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.688307+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.688388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.688493+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.688668+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.688788+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.699018+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699018+00:00", "trade", 15.01, 300.0]
["2026-09-29T14:51:41.699051+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699057+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:51:41.699061+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699061+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:51:41.699064+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:51:41.699064+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699066+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:51:41.699069+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699090+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:51:41.699273+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:51:41.699276+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699279+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.699289+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699289+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699292+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699294+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.699309+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:51:41.699318+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:51:41.699385+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699433+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:41.699449+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:51:41.699469+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:51:41.699534+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:51:41.699589+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699689+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699710+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699870+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699910+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699950+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.699990+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700030+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700150+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700191+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700231+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700231+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700311+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700311+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700336+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700396+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700471+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.700747+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.701178+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.701353+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.701634+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.701789+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.702832+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.703273+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.703313+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.703438+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.703904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.704391+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.704832+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.711994+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.712435+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.712635+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.830243+00:00", "trade", 15.005, 50.0]
["2026-09-29T14:51:41.853071+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:51:41.864567+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:51:41.864603+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:51:41.865528+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.865563+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.866686+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.867127+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:41.890879+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:51:41.900301+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:42.775780+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:42.775785+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:42.775821+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:42.776302+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:42.922697+00:00", "trade", 15.0043, 1.0]
["2026-09-29T14:51:43.276144+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.276665+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.276906+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.277227+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.279668+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.353809+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.354611+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.384341+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.384341+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.384782+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.385223+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.385223+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.385298+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.409827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.410308+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.544736+00:00", "trade", 14.9996, 27.0]
["2026-09-29T14:51:43.731335+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:43.761912+00:00", "trade", 15.0305, 2.0]
["2026-09-29T14:51:43.809195+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.066757+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.066842+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.073825+00:00", "trade", 15.0079, 100.0]
["2026-09-29T14:51:44.526905+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:51:44.527832+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.527913+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.527953+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.527953+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.528394+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.529792+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.556480+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.621460+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:44.636359+00:00", "trade", 15.0079, 100.0]
["2026-09-29T14:51:45.070359+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:51:45.070482+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:51:45.070549+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:51:45.071008+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.071429+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.071449+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.071599+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.071770+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.071810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.071910+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.366881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.495653+00:00", "trade", 15.0304, 21.0]
["2026-09-29T14:51:45.497870+00:00", "trade", 15.0304, 12.0]
["2026-09-29T14:51:45.498909+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.499644+00:00", "trade", 15.0304, 11.0]
["2026-09-29T14:51:45.500668+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:45.500955+00:00", "trade", 15.0304, 3.0]
["2026-09-29T14:51:45.502663+00:00", "trade", 15.0304, 3.0]
["2026-09-29T14:51:45.504275+00:00", "trade", 15.0304, 1.0]
["2026-09-29T14:51:45.838852+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.107207+00:00", "trade", 15.0006, 100.0]
["2026-09-29T14:51:46.467259+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.478626+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.479062+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.674402+00:00", "trade", 15.0079, 100.0]
["2026-09-29T14:51:46.865706+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.888625+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.888871+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.888871+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.888881+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.912166+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:46.915529+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.133803+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.137081+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.137522+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.143721+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.230071+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.230508+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.234071+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.234111+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.240030+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.403368+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.403644+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.404120+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.601188+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.727729+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.727949+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.727984+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.729548+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.801975+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.802005+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.802170+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.811939+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.812294+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.812370+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.812370+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.812380+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.812415+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.812720+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.836903+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.870478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.870959+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.920932+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.921373+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.946488+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.948819+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:47.949265+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.048531+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.053613+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.056775+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.059717+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.109816+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.528686+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.529117+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.529132+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.529598+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.631405+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:48.751956+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:51:49.202993+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:49.949575+00:00", "trade", 14.9998, 19.0]
["2026-09-29T14:51:50.181623+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.800182+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.800392+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.801129+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.804582+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.804833+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.807695+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.815533+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.816034+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.816090+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.822314+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:51:50.822329+00:00", "trade", 15.0, 56.0]
["2026-09-29T14:51:50.822378+00:00", "trade", 15.0, 33.0]
["2026-09-29T14:51:50.822393+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:51:50.822500+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:51:50.822515+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:51:50.822525+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:51:50.822543+00:00", "trade", 15.0, 87.0]
["2026-09-29T14:51:50.822555+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:51:50.822580+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:51:50.822635+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823060+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:51:50.823116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823116+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823232+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823352+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823567+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.823725+00:00", "trade", 14.995, 360.0]
["2026-09-29T14:51:50.824635+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.825943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.826514+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.833799+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:51:50.839164+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839265+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839280+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839430+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839480+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839505+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.839614+00:00", "trade", 14.995, 73.0]
["2026-09-29T14:51:50.840303+00:00", "trade", 14.995, 148.0]
["2026-09-29T14:51:50.840643+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.843554+00:00", "trade", 14.995, 62.0]
["2026-09-29T14:51:50.868930+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:50.991274+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:51:51.329920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:51.576446+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:51:52.412389+00:00", "trade", 15.0293, 26.0]
["2026-09-29T14:51:52.414097+00:00", "trade", 15.0293, 2.0]
["2026-09-29T14:51:53.445845+00:00", "trade", 15.0, 302.0]
["2026-09-29T14:51:53.445932+00:00", "trade", 15.0, 698.0]
["2026-09-29T14:51:53.482157+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:51:53.547210+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:51:53.617863+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:51:53.618500+00:00", "trade", 14.995, 214.0]
["2026-09-29T14:51:53.618547+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:53.618867+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:53.619028+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:53.662561+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:54.765127+00:00", "trade", 14.995, 60.0]
["2026-09-29T14:51:54.765476+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:51:55.333781+00:00", "trade", 15.006, 100.0]
["2026-09-29T14:51:55.559506+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:51:55.578872+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:51:56.770104+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:51:57.308823+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:51:57.824565+00:00", "trade", 14.995, 23.0]
["2026-09-29T14:51:58.082439+00:00", "trade", 15.0059, 100.0]
["2026-09-29T14:51:58.330823+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:51:58.331626+00:00", "trade", 14.995, 166.0]
["2026-09-29T14:51:59.709803+00:00", "trade", 15.0005, 5.0]
["2026-09-29T14:51:59.881333+00:00", "trade", 15.0282, 1.0]
["2026-09-29T14:51:59.960496+00:00", "trade", 14.995, 50.0]
["2026-09-29T14:51:59.996176+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.256374+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.256430+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.256715+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.256755+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.256851+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.257412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.257743+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.257863+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.258359+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.258900+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.260459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.289222+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.296024+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.326321+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.498735+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.499409+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:52:00.499412+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:00.499457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.499477+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.499512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.499517+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.499522+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:00.499527+00:00", "trade", 14.99, 68.0]
["2026-09-29T14:52:00.499854+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:52:00.499933+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:00.499953+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:00.500053+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:00.500083+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:00.500088+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500194+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500209+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500209+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500239+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500396+00:00", "trade", 14.99, 27.0]
["2026-09-29T14:52:00.500409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500429+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500464+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500529+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500695+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500745+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500787+00:00", "trade", 14.98, 13.0]
["2026-09-29T14:52:00.500900+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.500940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.501026+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.501056+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.502023+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.502420+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:52:00.502464+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.532034+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:00.583131+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.365106+00:00", "trade", 14.9899, 5500.0]
["2026-09-29T14:52:01.365262+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:01.366065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.366085+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.366226+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.366387+00:00", "trade", 14.9987, 59.0]
["2026-09-29T14:52:01.454049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.517610+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:01.517610+00:00", "trade", 14.99, 563.0]
["2026-09-29T14:52:01.517661+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:01.517691+00:00", "trade", 14.99, 400.0]
["2026-09-29T14:52:01.517695+00:00", "trade", 14.99, 29.0]
["2026-09-29T14:52:01.517696+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.517703+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:01.517716+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.517716+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.517736+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.517743+00:00", "trade", 14.99, 26.0]
["2026-09-29T14:52:01.517745+00:00", "trade", 14.99, 130.0]
["2026-09-29T14:52:01.517749+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:52:01.517749+00:00", "trade", 14.99, 5.0]
["2026-09-29T14:52:01.517752+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:01.517752+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:01.517826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:52:01.517881+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:01.517936+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:01.517946+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:01.517956+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:01.517966+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:52:01.518066+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518137+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518167+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518207+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518227+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518232+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518232+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518287+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518287+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518432+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518618+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518633+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518788+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.518888+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.519741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.519741+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.520192+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.583181+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.583457+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.618866+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:01.664920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:02.245703+00:00", "trade", 14.99, 3000.0]
["2026-09-29T14:52:02.628046+00:00", "trade", 14.995, 90.0]
["2026-09-29T14:52:02.637302+00:00", "trade", 14.995, 22.0]
["2026-09-29T14:52:02.648286+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:02.648326+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:02.649123+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:02.649404+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.234233+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.367194+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.423853+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.423893+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.476869+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.501758+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.546134+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.593261+00:00", "trade", 15.024, 5.0]
["2026-09-29T14:52:03.594609+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:03.722473+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.027327+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.027602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.028045+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:52:04.028048+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.028106+00:00", "trade", 15.0, 495.0]
["2026-09-29T14:52:04.028289+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.028329+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.029131+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:04.029562+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.217198+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.218837+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.390560+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.392723+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:52:05.524355+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:52:05.525295+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.525295+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.525776+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.525816+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.526889+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.548821+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.550625+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.560026+00:00", "trade", 14.995, 183.0]
["2026-09-29T14:52:05.689645+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.693289+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.696231+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.707834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.708345+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.709949+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.962724+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:05.963511+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.121777+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.122569+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.220075+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.220080+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.220602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.221073+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.283040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.310430+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.310500+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.310550+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.310871+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.568032+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.568513+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.603487+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.603541+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.603546+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.603583+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:52:06.603583+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:06.603586+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:52:06.603586+00:00", "trade", 14.99, 202.0]
["2026-09-29T14:52:06.603647+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.603672+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.604088+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.604128+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:06.604314+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:09.539023+00:00", "trade", 14.995, 219.0]
["2026-09-29T14:52:09.662277+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:09.672086+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:09.672521+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:09.789800+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:09.789880+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:09.891627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:10.510958+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:10.512517+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:10.555522+00:00", "trade", 14.995, 6.0]
["2026-09-29T14:52:11.402466+00:00", "trade", 14.995, 14.0]
["2026-09-29T14:52:12.269651+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:12.565283+00:00", "trade", 15.0053, 100.0]
["2026-09-29T14:52:12.653653+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:12.654134+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:13.503695+00:00", "trade", 14.995, 243.0]
["2026-09-29T14:52:13.727450+00:00", "trade", 15.0053, 100.0]
["2026-09-29T14:52:14.043989+00:00", "trade", 14.991, 267.0]
["2026-09-29T14:52:14.044361+00:00", "trade", 14.991, 1.0]
["2026-09-29T14:52:14.262475+00:00", "trade", 14.9953, 1000.0]
["2026-09-29T14:52:14.363503+00:00", "trade", 14.9918, 50.0]
["2026-09-29T14:52:14.364928+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:15.529229+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:16.590820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:16.591196+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:16.591672+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:16.591813+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:16.997546+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.059684+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.572317+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.572332+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.572397+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.572607+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.572973+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.573169+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.573244+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.573394+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.573409+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.573525+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.574011+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.586009+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.586781+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.588380+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:17.602687+00:00", "trade", 15.0051, 100.0]
["2026-09-29T14:52:17.605300+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:18.554177+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:52:19.071498+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:19.126494+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:20.633809+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:21.150968+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:21.151738+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:21.457040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:21.457055+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:21.553769+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:21.591960+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:21.618518+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:22.032350+00:00", "trade", 15.0047, 100.0]
["2026-09-29T14:52:22.168700+00:00", "trade", 15.0047, 12.0]
["2026-09-29T14:52:22.195891+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:52:22.196645+00:00", "trade", 14.995, 12.0]
["2026-09-29T14:52:22.197397+00:00", "trade", 14.995, 90.0]
["2026-09-29T14:52:22.549500+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:22.550713+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:22.551143+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:22.565748+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:22.898287+00:00", "trade", 15.0047, 10.0]
["2026-09-29T14:52:24.088505+00:00", "trade", 14.995, 11.0]
["2026-09-29T14:52:24.432683+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:24.453287+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:24.453728+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:24.495092+00:00", "trade", 15.0047, 10.0]
["2026-09-29T14:52:25.236933+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.238783+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.257297+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.258184+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.258304+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.259542+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.350258+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.362502+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.362943+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:25.435083+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:52:25.610439+00:00", "trade", 15.0197, 2.0]
["2026-09-29T14:52:26.113591+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:26.715648+00:00", "trade", 15.0047, 100.0]
["2026-09-29T14:52:26.956373+00:00", "trade", 15.0254, 22.0]
["2026-09-29T14:52:27.072587+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:52:27.073261+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:27.642402+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:27.642884+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:27.675209+00:00", "trade", 14.9998, 100.0]
["2026-09-29T14:52:28.027475+00:00", "trade", 14.995, 117.0]
["2026-09-29T14:52:28.062800+00:00", "trade", 14.99, 26.0]
["2026-09-29T14:52:28.278629+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:28.306901+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:28.767931+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:29.416874+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:52:29.417815+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:29.418477+00:00", "trade", 14.995, 97.0]
["2026-09-29T14:52:29.459995+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:29.996204+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:30.254222+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:52:31.367734+00:00", "trade", 14.9926, 40.0]
["2026-09-29T14:52:32.224593+00:00", "trade", 14.9998, 6.0]
["2026-09-29T14:52:32.654822+00:00", "trade", 14.9972, 100.0]
["2026-09-29T14:52:33.373070+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:33.389033+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:34.293406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:34.792091+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:34.792141+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:35.017231+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:35.587186+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:35.627536+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:35.808744+00:00", "trade", 15.0186, 1.0]
["2026-09-29T14:52:37.015603+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:37.032393+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:37.134074+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:37.278412+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:37.381402+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:37.383652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:40.106715+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:40.398869+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:40.399310+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:40.480578+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:41.610161+00:00", "trade", 14.9918, 1.0]
["2026-09-29T14:52:41.723701+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:41.876830+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:41.877266+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:42.096491+00:00", "trade", 14.9994, 38.0]
["2026-09-29T14:52:42.431189+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:42.432214+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:42.432650+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:42.435248+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:42.507278+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:42.751916+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:52:43.267879+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:43.268125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:43.268125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:43.268556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:43.268556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:43.269032+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:43.269669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.486541+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:52:44.486680+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.486760+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.487201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.487201+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.487675+00:00", "trade", 14.99, 22.0]
["2026-09-29T14:52:44.487852+00:00", "trade", 14.99, 62.0]
["2026-09-29T14:52:44.509845+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.619004+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.619004+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.619480+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.619541+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:44.619600+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.619806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.620282+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.620402+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.620522+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:44.670137+00:00", "trade", 14.995, 132.0]
["2026-09-29T14:52:44.670939+00:00", "trade", 14.995, 118.0]
["2026-09-29T14:52:44.671844+00:00", "trade", 14.995, 44.0]
["2026-09-29T14:52:46.234570+00:00", "trade", 15.0041, 100.0]
["2026-09-29T14:52:47.310242+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.377176+00:00", "trade", 15.0041, 8.0]
["2026-09-29T14:52:47.447042+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.447703+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.448102+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:52:47.448350+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.448675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.449558+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.449624+00:00", "trade", 14.995, 170.0]
["2026-09-29T14:52:47.596211+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.598166+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.598507+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:47.817602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:48.160441+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:48.475700+00:00", "trade", 14.9929, 1.0]
["2026-09-29T14:52:48.477695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:48.741363+00:00", "trade", 14.9927, 1.0]
["2026-09-29T14:52:49.220726+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:52:50.156170+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:52:55.456269+00:00", "trade", 14.9921, 1.0]
["2026-09-29T14:52:56.418878+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:56.419194+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:56.419314+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:56.419675+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:56.489020+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:56.586757+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:52:56.983470+00:00", "trade", 15.0217, 2.0]
["2026-09-29T14:52:57.395461+00:00", "trade", 14.995, 250.0]
["2026-09-29T14:52:57.396198+00:00", "trade", 14.995, 138.0]
["2026-09-29T14:52:57.401361+00:00", "trade", 14.995, 144.0]
["2026-09-29T14:52:58.980965+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:52:59.192800+00:00", "trade", 14.9921, 8.0]
["2026-09-29T14:52:59.195705+00:00", "trade", 14.995, 32.0]
["2026-09-29T14:52:59.996237+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:00.229645+00:00", "trade", 14.9994, 5.0]
["2026-09-29T14:53:01.248566+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.248591+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.248641+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.248651+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.248656+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.248691+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.248696+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.352132+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.352192+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.369735+00:00", "trade", 14.995, 10.0]
["2026-09-29T14:53:01.399474+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:01.400098+00:00", "trade", 14.995, 248.0]
["2026-09-29T14:53:02.277877+00:00", "trade", 14.9952, 1.0]
["2026-09-29T14:53:02.394434+00:00", "trade", 15.0035, 1.0]
["2026-09-29T14:53:02.417427+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:02.435510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:02.435641+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:53:02.435751+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:02.435761+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:02.435806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:02.836586+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:53:03.071466+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.071987+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.072057+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.072358+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.072518+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.072518+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.077495+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.077556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.077556+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.078162+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.142695+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.142760+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.143542+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.143823+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:03.235213+00:00", "trade", 14.995, 5.0]
["2026-09-29T14:53:03.297395+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:53:03.502660+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.102395+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.237375+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.237375+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.237686+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.238217+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.238418+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.251945+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.262450+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.263107+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.263508+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.320483+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.320558+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.320603+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.321445+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.321485+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.389156+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.520688+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.520834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.521039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.521350+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.521430+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.597792+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.597817+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.667699+00:00", "trade", 15.0191, 1.0]
["2026-09-29T14:53:04.735769+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.735774+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:04.735850+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.735860+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.735925+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.735995+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.736672+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.739884+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.740942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.741423+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.747452+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.747467+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.747537+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.747587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.952424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.952489+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.953091+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.953098+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:53:04.953151+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.954093+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:04.999596+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:06.551271+00:00", "trade", 14.9962, 300.0]
["2026-09-29T14:53:07.054918+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.089972+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.090463+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.142963+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.462820+00:00", "trade", 14.99, 10.0]
["2026-09-29T14:53:07.592300+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.592711+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.592711+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.593187+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.593909+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.624971+00:00", "trade", 14.99, 35.0]
["2026-09-29T14:53:07.627837+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:07.627840+00:00", "trade", 14.99, 18.0]
["2026-09-29T14:53:07.627850+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:53:07.627852+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:53:07.627855+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:53:07.627895+00:00", "trade", 14.99, 1419.0]
["2026-09-29T14:53:07.627895+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.627900+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:07.627904+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:53:07.627904+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:07.627955+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.627991+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:07.628030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628030+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628040+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628054+00:00", "trade", 14.99, 16.0]
["2026-09-29T14:53:07.628072+00:00", "trade", 14.99, 16.0]
["2026-09-29T14:53:07.628093+00:00", "trade", 14.99, 84.0]
["2026-09-29T14:53:07.628115+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628115+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628121+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628125+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628250+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628255+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628260+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628426+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628431+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628471+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628505+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:07.628506+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:53:07.628506+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:53:07.628511+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:53:07.628532+00:00", "trade", 14.99, 224.0]
["2026-09-29T14:53:07.628532+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:53:07.628561+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.628571+00:00", "trade", 14.99, 29.0]
["2026-09-29T14:53:07.628576+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.628576+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.628596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.628882+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.629122+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.629203+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.629239+00:00", "trade", 14.99, 6.0]
["2026-09-29T14:53:07.629283+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.629350+00:00", "trade", 14.99, 16.0]
["2026-09-29T14:53:07.629358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.629679+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.630801+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.738598+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.738598+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.765577+00:00", "trade", 14.985, 71.0]
["2026-09-29T14:53:07.765580+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:53:07.765580+00:00", "trade", 14.985, 29.0]
["2026-09-29T14:53:07.868877+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:07.932277+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.102265+00:00", "trade", 14.9993, 100.0]
["2026-09-29T14:53:08.551969+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:53:08.621352+00:00", "trade", 14.985, 71.0]
["2026-09-29T14:53:08.621355+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:53:08.621791+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.622763+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.623765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.623805+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.623805+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.629409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.629409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.629444+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.629885+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.629885+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.629890+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.649211+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.649371+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.649412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.649451+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.649732+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.649812+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.650253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.650734+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.654413+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.673062+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.686404+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.686439+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.686449+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.686895+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.687036+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.687246+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.687251+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.688504+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.689161+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.691446+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.692343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.757984+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.758069+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.760691+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.765146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.765592+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.965116+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:08.965677+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.325462+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.325628+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.326425+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.420533+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.526465+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.526580+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.628578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.743811+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:10.910868+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.122160+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.178599+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.283989+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.284486+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.284947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.566385+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:11.566681+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:12.612490+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:12.801805+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:12.949731+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:12.950132+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:13.160998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:13.223055+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:13.613588+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:13.613984+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:14.412005+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:14.412366+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:14.717039+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:14.718067+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:14.718107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:14.987640+00:00", "trade", 14.993, 1.0]
["2026-09-29T14:53:15.107607+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:15.107783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.141858+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:53:17.141927+00:00", "trade", 14.98, 99.0]
["2026-09-29T14:53:17.142213+00:00", "trade", 14.98, 36.0]
["2026-09-29T14:53:17.142397+00:00", "trade", 14.98, 130.0]
["2026-09-29T14:53:17.142457+00:00", "trade", 14.98, 21.0]
["2026-09-29T14:53:17.142511+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:53:17.142577+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:17.142878+00:00", "trade", 14.98, 7.0]
["2026-09-29T14:53:17.142986+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:53:17.143215+00:00", "trade", 14.98, 500.0]
["2026-09-29T14:53:17.143223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.143287+00:00", "trade", 14.98, 93.0]
["2026-09-29T14:53:17.143296+00:00", "trade", 14.98, 42.0]
["2026-09-29T14:53:17.143413+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.143493+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.143573+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.143789+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:53:17.143894+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.144611+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.146077+00:00", "trade", 14.985, 90.0]
["2026-09-29T14:53:17.146656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.147092+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.147132+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.212888+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.213981+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.214146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.234399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.516575+00:00", "trade", 15.0026, 400.0]
["2026-09-29T14:53:17.518293+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:17.519507+00:00", "trade", 15.0026, 100.0]
["2026-09-29T14:53:17.520825+00:00", "trade", 15.0026, 100.0]
["2026-09-29T14:53:17.522385+00:00", "trade", 15.0026, 100.0]
["2026-09-29T14:53:17.524201+00:00", "trade", 15.0026, 200.0]
["2026-09-29T14:53:17.571695+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:18.104967+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:18.256387+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:18.256390+00:00", "trade", 14.98, 3.0]
["2026-09-29T14:53:18.256442+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256467+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256492+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256537+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256542+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256557+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256564+00:00", "trade", 14.98, 103.0]
["2026-09-29T14:53:18.256576+00:00", "trade", 14.98, 397.0]
["2026-09-29T14:53:18.256577+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:18.256577+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256582+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256592+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256652+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256668+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256707+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.256707+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257129+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257174+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257174+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257194+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257194+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257279+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257294+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.257645+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.258356+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.262251+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.287786+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.309613+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.320253+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.320263+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.320634+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.322784+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.323231+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.323235+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.457590+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.459880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.459880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.460386+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.460401+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.540827+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:18.777289+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:19.103063+00:00", "trade", 14.975, 4.0]
["2026-09-29T14:53:19.104331+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:19.104772+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:19.242695+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:19.858823+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:19.858843+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.377746+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.378227+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.456473+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.975608+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:53:20.975620+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:20.975623+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:20.975852+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.975992+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976444+00:00", "trade", 14.98, 14.0]
["2026-09-29T14:53:20.976529+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976538+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976578+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976609+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976659+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976689+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976739+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976739+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976739+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.976819+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.977180+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.977180+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.977380+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.982088+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:53:20.982149+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:53:20.982367+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.982658+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.982703+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.982738+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.982818+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.983179+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.983981+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:20.996907+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:21.118598+00:00", "trade", 14.975, 30.0]
["2026-09-29T14:53:21.140112+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:21.156452+00:00", "trade", 15.0025, 100.0]
["2026-09-29T14:53:21.384994+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:21.436451+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:22.014799+00:00", "trade", 15.0025, 100.0]
["2026-09-29T14:53:22.588157+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:22.588783+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:22.588783+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:22.611512+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:53:23.085082+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:23.111695+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:23.179100+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:23.288760+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:53:24.560923+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:24.561369+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:24.825416+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:24.876648+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.103096+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.104479+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.105020+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.105411+00:00", "trade", 14.975, 71.0]
["2026-09-29T14:53:25.106153+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.153940+00:00", "trade", 15.0014, 100.0]
["2026-09-29T14:53:25.155300+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.172064+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.172076+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:53:25.172137+00:00", "trade", 14.97, 146.0]
["2026-09-29T14:53:25.172506+00:00", "trade", 14.97, 102.0]
["2026-09-29T14:53:25.172570+00:00", "trade", 14.97, 18.0]
["2026-09-29T14:53:25.173142+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.173427+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:53:25.173463+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.177709+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:53:25.179036+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.179036+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:25.179038+00:00", "trade", 14.975, 24.0]
["2026-09-29T14:53:25.751207+00:00", "trade", 14.9991, 5.0]
["2026-09-29T14:53:26.628264+00:00", "trade", 14.9991, 100.0]
["2026-09-29T14:53:27.244260+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:53:27.632850+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:27.633822+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:27.675707+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:27.680623+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:27.680688+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:28.753190+00:00", "trade", 15.0019, 100.0]
["2026-09-29T14:53:28.755915+00:00", "trade", 15.0019, 100.0]
["2026-09-29T14:53:29.073291+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:53:29.073361+00:00", "trade", 14.97, 21.0]
["2026-09-29T14:53:29.254418+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:53:29.254482+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.281695+00:00", "trade", 14.97, 5.0]
["2026-09-29T14:53:29.533610+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:53:29.533705+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.534488+00:00", "trade", 14.975, 53.0]
["2026-09-29T14:53:29.534642+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.604744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.637446+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.637507+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.925420+00:00", "trade", 14.98, 4000.0]
["2026-09-29T14:53:29.926448+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.926701+00:00", "trade", 14.983, 50.0]
["2026-09-29T14:53:29.926904+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.932372+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:29.996269+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:30.034564+00:00", "trade", 15.0011, 10.0]
["2026-09-29T14:53:30.060371+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:30.061188+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:30.200459+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:30.301051+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:53:30.302251+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:30.356690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:30.833721+00:00", "trade", 14.9701, 600.0]
["2026-09-29T14:53:31.053175+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.055415+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085186+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085391+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085578+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:31.085587+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:31.085627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085651+00:00", "trade", 14.98, 4.0]
["2026-09-29T14:53:31.085654+00:00", "trade", 14.98, 60.0]
["2026-09-29T14:53:31.085654+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:53:31.085660+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:53:31.085660+00:00", "trade", 14.98, 151.0]
["2026-09-29T14:53:31.085660+00:00", "trade", 14.98, 76.0]
["2026-09-29T14:53:31.085666+00:00", "trade", 14.98, 18.0]
["2026-09-29T14:53:31.085666+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:53:31.085666+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:53:31.085667+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085667+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085677+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:53:31.085683+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085690+00:00", "trade", 14.98, 27.0]
["2026-09-29T14:53:31.085697+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085702+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085708+00:00", "trade", 14.98, 24.0]
["2026-09-29T14:53:31.085714+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:31.085717+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:31.085720+00:00", "trade", 14.98, 48.0]
["2026-09-29T14:53:31.085723+00:00", "trade", 14.98, 380.0]
["2026-09-29T14:53:31.085732+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085732+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085744+00:00", "trade", 14.98, 472.0]
["2026-09-29T14:53:31.085780+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:31.085787+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085807+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085822+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085828+00:00", "trade", 14.98, 28.0]
["2026-09-29T14:53:31.085897+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085983+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.085998+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:53:31.086068+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086113+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086138+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086188+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086383+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086439+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086454+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086484+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086484+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086544+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086544+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086589+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086664+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.086855+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.087043+00:00", "trade", 14.98, 16.0]
["2026-09-29T14:53:31.087065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.087767+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.087772+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.094813+00:00", "trade", 14.985, 30.0]
["2026-09-29T14:53:31.119437+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.126647+00:00", "trade", 14.985, 400.0]
["2026-09-29T14:53:31.140001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.140402+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.296313+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:53:31.337665+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.411410+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.471072+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.772320+00:00", "trade", 15.001, 8.0]
["2026-09-29T14:53:31.775216+00:00", "trade", 15.001, 4.0]
["2026-09-29T14:53:31.776287+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:31.776818+00:00", "trade", 15.001, 3.0]
["2026-09-29T14:53:31.778178+00:00", "trade", 15.001, 1.0]
["2026-09-29T14:53:32.548541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:32.639447+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:32.762169+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:33.011451+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:33.946793+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:33.951078+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:34.031779+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:53:34.032381+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:34.032887+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:34.764731+00:00", "trade", 14.99, 102.0]
["2026-09-29T14:53:35.248094+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.249979+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:53:35.357253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.651976+00:00", "trade", 15.0015, 900.0]
["2026-09-29T14:53:35.904949+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:53:35.906112+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.906112+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.906152+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.906152+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.906192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.906669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.925814+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:35.925919+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.096249+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.276427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.287944+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.467892+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.472392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.472397+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.472498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.472778+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.472833+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.472894+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.615342+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:36.615407+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.073676+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.440477+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.440487+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.440522+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.440552+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.440617+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.441169+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.441174+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:37.982354+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.098866+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.100640+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.101607+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.101627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.101743+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.101858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.105492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.118157+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.351991+00:00", "trade", 15.0012, 5.0]
["2026-09-29T14:53:38.818099+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.818109+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.818621+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.819137+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.819282+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.819317+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.819327+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.819377+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:38.861412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.000934+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.001420+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.001460+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.001866+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.004956+00:00", "trade", 14.98, 14.0]
["2026-09-29T14:53:39.006267+00:00", "trade", 14.98, 62.0]
["2026-09-29T14:53:39.006971+00:00", "trade", 14.98, 14.0]
["2026-09-29T14:53:39.007214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.015836+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:39.016431+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.019336+00:00", "trade", 14.98, 62.0]
["2026-09-29T14:53:39.021571+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:39.023715+00:00", "trade", 14.98, 38.0]
["2026-09-29T14:53:39.024846+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.055594+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.157175+00:00", "trade", 14.985, 19.0]
["2026-09-29T14:53:39.611078+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.746961+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.746961+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.746961+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.757762+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.839551+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.963049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:39.963666+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:40.342155+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:40.351502+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:40.916323+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:40.916780+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:41.104320+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:41.106280+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:41.315186+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:41.504892+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:41.713317+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:41.871863+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.345724+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.371282+00:00", "trade", 14.985, 40.0]
["2026-09-29T14:53:42.526418+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.578642+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.578667+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.578667+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.578682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.578712+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.579223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.579391+00:00", "trade", 14.985, 46.0]
["2026-09-29T14:53:42.580206+00:00", "trade", 14.985, 12.0]
["2026-09-29T14:53:42.586516+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.759858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.989012+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.989453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:42.990335+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:43.091230+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:43.091766+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:43.130187+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:43.299073+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:43.739959+00:00", "trade", 14.9988, 18.0]
["2026-09-29T14:53:43.868430+00:00", "trade", 14.985, 3500.0]
["2026-09-29T14:53:44.520350+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:44.520871+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:44.549193+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:44.595127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:44.789248+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:45.048806+00:00", "trade", 14.985, 53.0]
["2026-09-29T14:53:45.394242+00:00", "trade", 15.0038, 11.0]
["2026-09-29T14:53:45.528962+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:53:45.529637+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:45.529937+00:00", "trade", 14.985, 49.0]
["2026-09-29T14:53:45.530098+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:45.530158+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:45.530940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:45.533230+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:45.568770+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:46.858282+00:00", "trade", 14.9987, 100.0]
["2026-09-29T14:53:47.273164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:47.273209+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:47.456945+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:47.531693+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:49.254876+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:49.890456+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.101647+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.393528+00:00", "trade", 14.9833, 3.0]
["2026-09-29T14:53:50.605008+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.605289+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.605604+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.606050+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.658906+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.732771+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:50.807951+00:00", "trade", 14.9801, 600.0]
["2026-09-29T14:53:50.872453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:51.089609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:51.329263+00:00", "trade", 14.9988, 5.0]
["2026-09-29T14:53:51.539845+00:00", "trade", 14.9878, 7.0]
["2026-09-29T14:53:52.292911+00:00", "trade", 15.0041, 2.0]
["2026-09-29T14:53:52.798363+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:52.798403+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:52.798854+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:53.426767+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:53:53.428720+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:53.487345+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:53.544794+00:00", "trade", 14.985, 1322.0]
["2026-09-29T14:53:53.544857+00:00", "trade", 14.985, 709.0]
["2026-09-29T14:53:53.544917+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:53:53.544980+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:53:53.545041+00:00", "trade", 14.985, 169.0]
["2026-09-29T14:53:53.553268+00:00", "trade", 14.985, 10.0]
["2026-09-29T14:53:53.555110+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.362468+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.362909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.369831+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.369871+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.879764+00:00", "trade", 14.98, 40.0]
["2026-09-29T14:53:54.900372+00:00", "trade", 14.9806, 40.0]
["2026-09-29T14:53:54.987666+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:53:54.988019+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.988591+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.988636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.988636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.989032+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:54.989954+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.043491+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.047245+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.047801+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.083727+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.084183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.084649+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.300597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.463749+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.669774+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.670455+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.670937+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.673553+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.673678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.673738+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.674174+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:55.674219+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.173495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.284734+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.289857+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.384120+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.384597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.384602+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.385088+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.390290+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.390726+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.394570+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.485998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.684140+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:53:56.685186+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.685667+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.685667+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.686143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.709513+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.709659+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.709714+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.817510+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.817545+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.817986+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.817991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:56.907579+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:57.018653+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:57.409461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:57.409937+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:57.571541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:57.833894+00:00", "trade", 15.0041, 100.0]
["2026-09-29T14:53:59.114767+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.115198+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.115198+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.115459+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.125387+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.125427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.125558+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.125979+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180237+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:53:59.180237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180308+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180318+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180323+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180328+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180373+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180634+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180634+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.180679+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.181155+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.181235+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.181275+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.181315+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.181636+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.200942+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.200997+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.201523+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.201603+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.314426+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.314907+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:53:59.927735+00:00", "trade", 14.983, 46.0]
["2026-09-29T14:53:59.996291+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.108137+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.108357+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.108417+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.108939+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.109360+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.114196+00:00", "trade", 15.0041, 100.0]
["2026-09-29T14:54:00.510668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.510723+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:00.913685+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.021025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.034392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.069420+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.070332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.072011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.326772+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.329172+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.651919+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.651919+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.652024+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.654239+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.654721+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.731035+00:00", "trade", 14.9819, 3.0]
["2026-09-29T14:54:01.732385+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.751357+00:00", "trade", 14.9819, 1.0]
["2026-09-29T14:54:01.861011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:01.861492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:02.232572+00:00", "trade", 15.0009, 600.0]
["2026-09-29T14:54:02.968030+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:02.968577+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.147887+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.173011+00:00", "trade", 14.9828, 1.0]
["2026-09-29T14:54:03.407003+00:00", "trade", 14.9829, 1.0]
["2026-09-29T14:54:03.446652+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:03.447705+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.447705+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.448141+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.495959+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.496440+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.764207+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.766232+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:03.766673+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:04.013699+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:04.023127+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:04.300500+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:04.320004+00:00", "trade", 15.0009, 25.0]
["2026-09-29T14:54:04.737529+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:04.737564+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:04.806267+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.003450+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.274177+00:00", "trade", 14.9899, 100.0]
["2026-09-29T14:54:05.300626+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.300666+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.679266+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.679306+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.679346+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.684979+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.687711+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.687761+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.688282+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.688282+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.688287+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.688352+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.688392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.688743+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.690577+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.711001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.711292+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.711858+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.711943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.711943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.713783+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.713798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.733935+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.735915+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.738436+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.738526+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.739024+00:00", "trade", 14.985, 46.0]
["2026-09-29T14:54:05.739812+00:00", "trade", 14.985, 96.0]
["2026-09-29T14:54:05.783343+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:05.784652+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:54:05.784655+00:00", "trade", 14.985, 500.0]
["2026-09-29T14:54:05.784697+00:00", "trade", 14.9878, 266.0]
["2026-09-29T14:54:05.784749+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:54:05.785067+00:00", "trade", 14.9878, 1.0]
["2026-09-29T14:54:06.277826+00:00", "trade", 14.985, 5.0]
["2026-09-29T14:54:06.770543+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:06.774422+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:06.774943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:06.774943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:06.786135+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:06.786586+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.122046+00:00", "trade", 14.985, 6.0]
["2026-09-29T14:54:07.122779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.122779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.145333+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.147668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.168548+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.294953+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.308435+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.308435+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.514284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.679236+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.730518+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.831087+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:07.989057+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:08.426682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:08.717909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:08.719557+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:08.720049+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:09.328182+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:54:09.328344+00:00", "trade", 14.9817, 2.0]
["2026-09-29T14:54:09.329336+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:09.422703+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:09.423164+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:09.526640+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:09.570053+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.339415+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.339460+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.339500+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.339941+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.380478+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.397694+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.398922+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.399884+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.406765+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.438095+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.451943+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.452419+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.698483+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.699340+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.699461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.699902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.699902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.760969+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:10.761999+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.889402+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.890204+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.890279+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.890640+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.890645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.893311+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.893747+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.893747+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.894243+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.909129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:10.909845+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.225696+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.249502+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.631856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.631901+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.632562+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.633605+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.633605+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.645207+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.646129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.905491+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:11.905566+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:12.400010+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:12.400492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:12.400492+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:12.537457+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.641163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.641189+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.641234+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.641299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.642487+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.642537+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.695242+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.706754+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.707220+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:13.922547+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:14.180379+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:14.476808+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.075200+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.075561+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.079124+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.323394+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:15.324510+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:15.325439+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.325525+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.325565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.327083+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.327554+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.327991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.327991+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:15.330596+00:00", "trade", 14.98, 19.0]
["2026-09-29T14:54:15.873501+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.188498+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:54:16.206633+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.207034+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.207154+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.207730+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.210572+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.240744+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252381+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252401+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252403+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:54:16.252403+00:00", "trade", 14.98, 138.0]
["2026-09-29T14:54:16.252406+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:16.252412+00:00", "trade", 14.98, 7.0]
["2026-09-29T14:54:16.252446+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252469+00:00", "trade", 14.98, 33.0]
["2026-09-29T14:54:16.252476+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252476+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252476+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252501+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252501+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252527+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252529+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:54:16.252612+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252702+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252747+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252782+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252782+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.252824+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:54:16.252877+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.253028+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.253384+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.253389+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.253416+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:16.253426+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:16.253426+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:16.253444+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:54:16.253469+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:16.253529+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253534+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253534+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253569+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253574+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253579+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253584+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253594+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:16.253612+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:54:16.253704+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.253744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.253744+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.253815+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.253815+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.253860+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254170+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254174+00:00", "trade", 14.9839, 6.0]
["2026-09-29T14:54:16.254266+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254266+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254266+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254306+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254346+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254346+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254370+00:00", "trade", 14.9839, 7.0]
["2026-09-29T14:54:16.254386+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254631+00:00", "trade", 14.9839, 33.0]
["2026-09-29T14:54:16.254664+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:16.254787+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.254911+00:00", "trade", 14.9839, 6.0]
["2026-09-29T14:54:16.255194+00:00", "trade", 14.9839, 138.0]
["2026-09-29T14:54:16.255230+00:00", "trade", 14.98, 148.0]
["2026-09-29T14:54:16.255374+00:00", "trade", 14.9839, 100.0]
["2026-09-29T14:54:16.255630+00:00", "trade", 14.9839, 300.0]
["2026-09-29T14:54:16.255894+00:00", "trade", 14.9839, 300.0]
["2026-09-29T14:54:16.258105+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.260453+00:00", "trade", 14.975, 111.0]
["2026-09-29T14:54:16.261286+00:00", "trade", 14.975, 39.0]
["2026-09-29T14:54:16.261891+00:00", "trade", 14.98, 52.0]
["2026-09-29T14:54:16.262069+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.269412+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.273937+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.275381+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.275426+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.276223+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.353717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.354649+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.451043+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.451063+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.451234+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.600834+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.621458+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.628949+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:54:16.630034+00:00", "trade", 14.975, 3.0]
["2026-09-29T14:54:16.631873+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.709186+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.841065+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.841536+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:16.952745+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.101077+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.140000+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.140476+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.231627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.482178+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.576560+00:00", "trade", 14.975, 114.0]
["2026-09-29T14:54:17.922219+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.969220+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.970182+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.983900+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:17.983901+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.983901+00:00", "trade", 14.98, 4110.0]
["2026-09-29T14:54:17.983913+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.983913+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.983974+00:00", "trade", 14.98, 29.0]
["2026-09-29T14:54:17.983976+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.983980+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:54:17.983980+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:54:17.983983+00:00", "trade", 14.98, 20.0]
["2026-09-29T14:54:17.983985+00:00", "trade", 14.98, 111.0]
["2026-09-29T14:54:17.983985+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.983988+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:54:17.984009+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.984009+00:00", "trade", 14.98, 266.0]
["2026-09-29T14:54:17.984009+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:17.984015+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984015+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984020+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984025+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984035+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984040+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984070+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:17.984351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984401+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984461+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984526+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984606+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984656+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984707+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984787+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984827+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984907+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984972+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984972+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.984987+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.985107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.985168+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.985909+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.986110+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.986110+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:17.986986+00:00", "trade", 14.9839, 4110.0]
["2026-09-29T14:54:17.988289+00:00", "trade", 14.9819, 59.0]
["2026-09-29T14:54:18.796831+00:00", "trade", 14.9801, 1.0]
["2026-09-29T14:54:21.224768+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.548948+00:00", "trade", 14.985, 400.0]
["2026-09-29T14:54:21.548951+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:54:21.549013+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.549289+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.549504+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.549584+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.549584+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.549654+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.549654+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.550055+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.550105+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.550138+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:54:21.550146+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.550226+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.550747+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.551509+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.565031+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.565231+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.613716+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.838280+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.840605+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:54:21.872050+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:21.978483+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.190116+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.246054+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.261806+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.262337+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.649622+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:22.649692+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.650115+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:22.650115+00:00", "trade", 14.98, 67.0]
["2026-09-29T14:54:22.650224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.650269+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.650284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.650314+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:22.650344+00:00", "trade", 14.98, 15.0]
["2026-09-29T14:54:22.650344+00:00", "trade", 14.98, 95.0]
["2026-09-29T14:54:22.650499+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:22.650509+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:22.650514+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:22.650518+00:00", "trade", 14.98, 40.0]
["2026-09-29T14:54:22.650564+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:22.650600+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:22.650625+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:22.650650+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.650678+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:22.650678+00:00", "trade", 14.98, 67.0]
["2026-09-29T14:54:22.650690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.650690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.650935+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.650970+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651026+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651051+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651106+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651180+00:00", "trade", 14.975, 363.0]
["2026-09-29T14:54:22.651226+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651241+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651241+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651241+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651306+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651371+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651447+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651447+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.651522+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.652048+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.652855+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.652880+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.658107+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.658126+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:54:22.658548+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.659185+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.661122+00:00", "trade", 14.975, 10.0]
["2026-09-29T14:54:22.661828+00:00", "trade", 14.975, 10.0]
["2026-09-29T14:54:22.684275+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.748096+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.748382+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:22.749494+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.311555+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.311640+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.311882+00:00", "trade", 14.98, 6.0]
["2026-09-29T14:54:23.311961+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.311964+00:00", "trade", 14.98, 494.0]
["2026-09-29T14:54:23.312041+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.312397+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.312432+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.312557+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.312798+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.312838+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.312998+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:23.316377+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316381+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:23.316421+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316436+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316446+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316491+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316496+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316496+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316519+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:23.316537+00:00", "trade", 14.98, 44.0]
["2026-09-29T14:54:23.316572+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316602+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:54:23.316802+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317043+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317128+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317163+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317198+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317359+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317363+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317524+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.317679+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.318682+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:23.356617+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:24.872788+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:24.872788+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:24.873786+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.015633+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.294565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.388699+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.676432+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.897598+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.922246+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.922687+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.971899+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.972546+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.973102+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:25.976986+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.032358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.095342+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.112388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.112869+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.119971+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:54:26.120283+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:54:26.120632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.120632+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.120833+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.121590+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.121595+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.121630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.123724+00:00", "trade", 14.98, 24.0]
["2026-09-29T14:54:26.123755+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.124231+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.124236+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.418771+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.418811+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.447699+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.661447+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.661522+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.661713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.662169+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.684537+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.706103+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.760638+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.761079+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.761079+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:26.762442+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.032558+00:00", "trade", 14.9998, 100.0]
["2026-09-29T14:54:27.851228+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.851769+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.851860+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.852291+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.853701+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.908214+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.908675+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.909171+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.920778+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:27.971434+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:28.114479+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:28.223277+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:28.310529+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:28.544230+00:00", "trade", 14.98, 1000.0]
["2026-09-29T14:54:29.228736+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:29.996319+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:30.179188+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:30.309032+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:30.595532+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:30.596416+00:00", "trade", 14.98, 33.0]
["2026-09-29T14:54:30.769567+00:00", "trade", 14.9997, 7.0]
["2026-09-29T14:54:31.220612+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:31.387584+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:31.990220+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.246183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.246303+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.246383+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.246624+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.468020+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.590772+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:54:32.590775+00:00", "trade", 14.98, 3.0]
["2026-09-29T14:54:32.590874+00:00", "trade", 14.98, 97.0]
["2026-09-29T14:54:32.590877+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:32.590877+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.590877+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.590880+00:00", "trade", 14.98, 200.0]
["2026-09-29T14:54:32.590957+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.590962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.590962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.590982+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.590987+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591017+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591032+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591032+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591037+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591067+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591238+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591325+00:00", "trade", 14.98, 3.0]
["2026-09-29T14:54:32.591463+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591488+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591589+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591611+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:54:32.591614+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:54:32.591799+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591814+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.591864+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.592055+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.592135+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.592275+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.592416+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.652428+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.701621+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:54:32.701690+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.702111+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.703595+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.952932+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.966254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.966254+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:32.974017+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:33.591729+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:33.654739+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:33.746871+00:00", "trade", 14.9997, 1.0]
["2026-09-29T14:54:35.458865+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:35.516030+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:35.516927+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:35.518286+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:35.716471+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:35.716938+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:36.108277+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:36.168495+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:36.308602+00:00", "trade", 14.978, 1.0]
["2026-09-29T14:54:36.583987+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:36.881334+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:37.205058+00:00", "trade", 14.9778, 1.0]
["2026-09-29T14:54:37.221361+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:37.236044+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:37.338795+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:37.529072+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:37.948955+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:37.972165+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:38.075079+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:38.097643+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:38.891909+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:41.611735+00:00", "trade", 14.983, 1.0]
["2026-09-29T14:54:42.493120+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:54:42.500821+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:54:42.524523+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:42.607451+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:54:42.609034+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:42.705939+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:42.707904+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:44.192636+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:45.412218+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:45.526705+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:45.706241+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:46.016844+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:46.096137+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:54:46.689739+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:46.690189+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:46.691316+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:46.735652+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:46.847011+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:46.847608+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.414033+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.414474+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.518065+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.573938+00:00", "trade", 14.9818, 1.0]
["2026-09-29T14:54:47.632667+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.678120+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.690004+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.691221+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.715168+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.851592+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.880065+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:47.989733+00:00", "trade", 14.98, 19.0]
["2026-09-29T14:54:48.201208+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:48.389545+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:48.392609+00:00", "trade", 14.975, 500.0]
["2026-09-29T14:54:48.393021+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:48.433389+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:48.682787+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:48.757991+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.716422+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.716462+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.716888+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:49.716899+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.717344+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.717780+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.718169+00:00", "trade", 14.9746, 60.0]
["2026-09-29T14:54:49.718262+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.718703+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.719184+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:49.719219+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.006148+00:00", "trade", 14.98, 42.0]
["2026-09-29T14:54:50.007233+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.007313+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.007469+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.007539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.019728+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.091107+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.219542+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.726792+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.802312+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.803013+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.877976+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.878638+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.879159+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:50.962186+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.042602+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.102991+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.524993+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.537064+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:54:51.538171+00:00", "trade", 14.975, 2.0]
["2026-09-29T14:54:51.538450+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.539419+00:00", "trade", 14.975, 500.0]
["2026-09-29T14:54:51.547150+00:00", "trade", 14.975, 400.0]
["2026-09-29T14:54:51.547417+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.547505+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:54:51.547505+00:00", "trade", 14.975, 400.0]
["2026-09-29T14:54:51.548158+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.548428+00:00", "trade", 14.9752, 52.0]
["2026-09-29T14:54:51.548566+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.548655+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.548665+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.549416+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.549436+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.549537+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.549592+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.549799+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:54:51.549865+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:54:51.550058+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.550133+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.550449+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:54:51.550449+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550449+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:51.550455+00:00", "trade", 14.97, 2500.0]
["2026-09-29T14:54:51.550489+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550524+00:00", "trade", 14.97, 27.0]
["2026-09-29T14:54:51.550524+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550530+00:00", "trade", 14.97, 2000.0]
["2026-09-29T14:54:51.550536+00:00", "trade", 14.97, 2.0]
["2026-09-29T14:54:51.550536+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550536+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550539+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550549+00:00", "trade", 14.97, 12.0]
["2026-09-29T14:54:51.550551+00:00", "trade", 14.97, 1.0]
["2026-09-29T14:54:51.550554+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550557+00:00", "trade", 14.97, 20.0]
["2026-09-29T14:54:51.550557+00:00", "trade", 14.97, 12.0]
["2026-09-29T14:54:51.550557+00:00", "trade", 14.97, 300.0]
["2026-09-29T14:54:51.550560+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550560+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550564+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550584+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550590+00:00", "trade", 14.97, 94.0]
["2026-09-29T14:54:51.550594+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550599+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550599+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550602+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550602+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550608+00:00", "trade", 14.97, 40.0]
["2026-09-29T14:54:51.550609+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550644+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550650+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550790+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:51.550800+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.550880+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.550900+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:51.550905+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.550925+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551075+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551095+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551201+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551316+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551336+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551416+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551431+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551441+00:00", "trade", 14.97, 7.0]
["2026-09-29T14:54:51.551496+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551516+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551551+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551617+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551617+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551697+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551742+00:00", "trade", 14.9708, 161.0]
["2026-09-29T14:54:51.551808+00:00", "trade", 14.97, 101.0]
["2026-09-29T14:54:51.551852+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.551907+00:00", "trade", 14.97, 52.0]
["2026-09-29T14:54:51.551912+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.552298+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.556613+00:00", "trade", 14.97, 236.0]
["2026-09-29T14:54:51.557861+00:00", "trade", 14.965, 200.0]
["2026-09-29T14:54:51.559428+00:00", "trade", 14.97, 11.0]
["2026-09-29T14:54:51.565945+00:00", "trade", 14.965, 400.0]
["2026-09-29T14:54:51.567223+00:00", "trade", 14.9673, 55.0]
["2026-09-29T14:54:51.568068+00:00", "trade", 14.97, 14.0]
["2026-09-29T14:54:51.603937+00:00", "trade", 14.965, 4.0]
["2026-09-29T14:54:51.653413+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.653849+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.736687+00:00", "trade", 14.965, 1.0]
["2026-09-29T14:54:51.846181+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:51.927620+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:52.051399+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:52.051820+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:52.071314+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:54:52.071314+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.071320+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.071320+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.071322+00:00", "trade", 14.97, 200.0]
["2026-09-29T14:54:52.071325+00:00", "trade", 14.97, 1260.0]
["2026-09-29T14:54:52.071328+00:00", "trade", 14.97, 800.0]
["2026-09-29T14:54:52.071328+00:00", "trade", 14.97, 1000.0]
["2026-09-29T14:54:52.071331+00:00", "trade", 14.97, 26.0]
["2026-09-29T14:54:52.071331+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.071367+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071367+00:00", "quote", 14.96, 14.97]
["2026-09-29T14:54:52.071401+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071406+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071436+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071466+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071487+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071536+00:00", "trade", 14.97, 25.0]
["2026-09-29T14:54:52.071536+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.071607+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071732+00:00", "quote", 14.97, 14.97]
["2026-09-29T14:54:52.071785+00:00", "trade", 14.97, 689.0]
["2026-09-29T14:54:52.071787+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.071812+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.071907+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.071948+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.071953+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.071988+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072003+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072003+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072023+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072038+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072053+00:00", "trade", 14.97, 1000.0]
["2026-09-29T14:54:52.072128+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072173+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072228+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072253+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072379+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072379+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072404+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072444+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072479+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072539+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072544+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072629+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.072636+00:00", "trade", 14.97, 99.0]
["2026-09-29T14:54:52.072690+00:00", "trade", 14.9708, 50.0]
["2026-09-29T14:54:52.072805+00:00", "trade", 14.9707, 53.0]
["2026-09-29T14:54:52.072862+00:00", "trade", 14.97, 90.0]
["2026-09-29T14:54:52.073132+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.073319+00:00", "trade", 14.97, 97.0]
["2026-09-29T14:54:52.073466+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.073486+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:52.076095+00:00", "trade", 14.97, 250.0]
["2026-09-29T14:54:52.076888+00:00", "trade", 14.975, 926.0]
["2026-09-29T14:54:52.078166+00:00", "trade", 14.9736, 64.0]
["2026-09-29T14:54:52.078317+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:54:52.078909+00:00", "trade", 14.97, 1000.0]
["2026-09-29T14:54:52.080193+00:00", "trade", 14.97, 55.0]
["2026-09-29T14:54:52.082881+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.083468+00:00", "trade", 14.975, 248.0]
["2026-09-29T14:54:52.083627+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.083922+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.083964+00:00", "trade", 14.975, 22.0]
["2026-09-29T14:54:52.083982+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.084412+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.084869+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.085089+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:52.085200+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:54:52.086358+00:00", "trade", 14.975, 51.0]
["2026-09-29T14:54:52.144670+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:54.753640+00:00", "trade", 14.975, 10.0]
["2026-09-29T14:54:54.754660+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:55.211886+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:55.794950+00:00", "trade", 14.9764, 4.0]
["2026-09-29T14:54:55.963472+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:56.289200+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:56.393898+00:00", "trade", 15.0049, 15.0]
["2026-09-29T14:54:56.395744+00:00", "trade", 15.0049, 11.0]
["2026-09-29T14:54:56.397530+00:00", "trade", 15.0049, 6.0]
["2026-09-29T14:54:56.399043+00:00", "trade", 15.0049, 1.0]
["2026-09-29T14:54:56.594625+00:00", "trade", 14.9985, 10.0]
["2026-09-29T14:54:56.798443+00:00", "trade", 15.0013, 5.0]
["2026-09-29T14:54:57.101271+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:54:58.069058+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:58.094645+00:00", "trade", 15.0048, 5.0]
["2026-09-29T14:54:58.360856+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:58.434599+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:54:58.436353+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.437059+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.437510+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.437742+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.437799+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.438446+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.438506+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.438788+00:00", "trade", 14.9755, 53.0]
["2026-09-29T14:54:58.438891+00:00", "trade", 14.975, 250.0]
["2026-09-29T14:54:58.439778+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:54:58.440629+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:54:58.441065+00:00", "trade", 14.975, 500.0]
["2026-09-29T14:54:58.442343+00:00", "trade", 14.975, 53.0]
["2026-09-29T14:54:58.710286+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:59.091176+00:00", "trade", 14.975, 130.0]
["2026-09-29T14:54:59.092292+00:00", "trade", 14.98, 2.0]
["2026-09-29T14:54:59.139962+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:54:59.996336+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:00.137687+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:00.180213+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:00.784841+00:00", "trade", 14.9984, 18.0]
["2026-09-29T14:55:00.882769+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:55:01.056191+00:00", "trade", 14.9778, 93.0]
["2026-09-29T14:55:01.400582+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:01.610526+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:01.653639+00:00", "trade", 14.9701, 8.0]
["2026-09-29T14:55:01.655905+00:00", "trade", 14.975, 1.0]
["2026-09-29T14:55:01.674198+00:00", "trade", 15.0014, 100.0]
["2026-09-29T14:55:01.802780+00:00", "trade", 14.9968, 100.0]
["2026-09-29T14:55:01.815654+00:00", "trade", 14.9775, 100.0]
["2026-09-29T14:55:03.866153+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:55:03.986165+00:00", "trade", 14.9763, 1.0]
["2026-09-29T14:55:04.193826+00:00", "trade", 14.9984, 100.0]
["2026-09-29T14:55:04.724325+00:00", "trade", 14.975, 50.0]
["2026-09-29T14:55:04.900115+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.900260+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.900265+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.901265+00:00", "trade", 14.97, 100.0]
["2026-09-29T14:55:04.901338+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.902225+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.902275+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.904846+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:04.905036+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.018235+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.295759+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.560493+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.797852+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.797862+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.798394+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.852368+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:55:05.888937+00:00", "trade", 14.975, 300.0]
["2026-09-29T14:55:05.890219+00:00", "trade", 14.9748, 54.0]
["2026-09-29T14:55:05.893818+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:55:05.893824+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:55:05.893923+00:00", "trade", 14.975, 100.0]
["2026-09-29T14:55:05.893971+00:00", "trade", 14.98, 50.0]
["2026-09-29T14:55:05.894517+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894557+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894557+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894627+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894632+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894717+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.894993+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.895103+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.895359+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.895950+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.898241+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.899699+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.910832+00:00", "trade", 14.975, 900.0]
["2026-09-29T14:55:05.912114+00:00", "trade", 14.9752, 63.0]
["2026-09-29T14:55:05.912144+00:00", "trade", 14.9733, 51.0]
["2026-09-29T14:55:05.913447+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.917304+00:00", "trade", 14.975, 200.0]
["2026-09-29T14:55:05.922873+00:00", "trade", 14.975, 248.0]
["2026-09-29T14:55:05.938411+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.938451+00:00", "quote", 14.97, 14.98]
["2026-09-29T14:55:05.938474+00:00", "trade", 14.975, 1198.0]
["2026-09-29T14:55:05.939749+00:00", "trade", 14.9738, 54.0]
["2026-09-29T14:55:05.939806+00:00", "trade", 14.975, 82.0]
["2026-09-29T14:55:05.961401+00:00", "trade", 14.975, 1500.0]
["2026-09-29T14:55:05.962679+00:00", "trade", 14.975, 2.0]
["2026-09-29T14:55:05.962733+00:00", "trade", 14.975, 75.0]
["2026-09-29T14:55:05.965241+00:00", "trade", 14.975, 4067.0]
["2026-09-29T14:55:05.966516+00:00", "trade", 14.975, 203.0]
["2026-09-29T14:55:06.073065+00:00", "trade", 14.98, 39.0]
["2026-09-29T14:55:06.073065+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:55:06.073069+00:00", "trade", 14.98, 16.0]
["2026-09-29T14:55:06.073072+00:00", "trade", 14.98, 7.0]
["2026-09-29T14:55:06.073072+00:00", "trade", 14.98, 1.0]
["2026-09-29T14:55:06.073077+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:06.073077+00:00", "trade", 14.98, 7.0]
["2026-09-29T14:55:06.073077+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:06.073161+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:06.073170+00:00", "trade", 14.98, 12.0]
["2026-09-29T14:55:06.073176+00:00", "trade", 14.98, 154.0]
["2026-09-29T14:55:06.073176+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073181+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073187+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073187+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073191+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073191+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073203+00:00", "trade", 14.98, 400.0]
["2026-09-29T14:55:06.073206+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073207+00:00", "trade", 14.98, 166.0]
["2026-09-29T14:55:06.073212+00:00", "trade", 14.98, 9.0]
["2026-09-29T14:55:06.073212+00:00", "trade", 14.98, 246.0]
["2026-09-29T14:55:06.073291+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073321+00:00", "trade", 14.98, 34.0]
["2026-09-29T14:55:06.073324+00:00", "trade", 14.98, 40.0]
["2026-09-29T14:55:06.073336+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:55:06.073372+00:00", "quote", 14.98, 14.98]
["2026-09-29T14:55:06.073522+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073657+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073698+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073698+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073723+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073813+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073818+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073838+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073938+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.073998+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074093+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074159+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074169+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074294+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074334+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.074490+00:00", "trade", 14.98, 55.0]
["2026-09-29T14:55:06.173650+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.174091+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.454112+00:00", "trade", 14.9996, 300.0]
["2026-09-29T14:55:06.848974+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.848974+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.848979+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.849445+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.849906+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:06.850393+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.074304+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.074344+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.074460+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.074781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.170453+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.171856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.598675+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.645286+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.689902+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.690408+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.937241+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:07.937264+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.937305+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.937826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.937901+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.937906+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.938302+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.938582+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:07.938743+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:08.045020+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:08.045321+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:08.076670+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:08.077192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:08.077192+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:09.626557+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.010041+00:00", "trade", 14.985, 3.0]
["2026-09-29T14:55:10.017060+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.017100+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.117293+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.142142+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.142898+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.143019+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.182994+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.183470+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.197839+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.198355+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.376258+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.376338+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.376428+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.376774+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.376779+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.377295+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.377696+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.395208+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.395213+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.395223+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.395268+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.395664+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.395859+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.396140+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.422427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.422838+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.422919+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.423550+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.424071+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.424578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.426392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.447753+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.447818+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.448329+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.448750+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.451035+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.462001+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.579305+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.746217+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.746673+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.747139+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.747159+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.747254+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.749856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:10.997659+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.100052+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.221009+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.284979+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:55:11.285048+00:00", "trade", 14.98, 189.0]
["2026-09-29T14:55:11.285974+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.286034+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.321548+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.323122+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.497742+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.605330+00:00", "trade", 14.985, 248.0]
["2026-09-29T14:55:11.605330+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:55:11.606088+00:00", "trade", 14.985, 300.0]
["2026-09-29T14:55:11.606260+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.606440+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:11.606716+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:12.484741+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:12.484741+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:12.544483+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:13.261063+00:00", "trade", 15.0, 18.0]
["2026-09-29T14:55:13.637560+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:13.933493+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:14.055959+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:14.588213+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:14.807459+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:15.203179+00:00", "trade", 15.0117, 200.0]
["2026-09-29T14:55:15.442021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:15.873025+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:15.873471+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:16.093058+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:16.093579+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:16.128788+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:16.261849+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:16.936466+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:18.175574+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:18.177589+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:18.546355+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:18.859865+00:00", "trade", 14.985, 24.0]
["2026-09-29T14:55:18.861002+00:00", "trade", 14.98, 14.0]
["2026-09-29T14:55:18.874885+00:00", "trade", 14.9764, 9.0]
["2026-09-29T14:55:18.878680+00:00", "trade", 14.9764, 1.0]
["2026-09-29T14:55:18.883733+00:00", "trade", 14.985, 3.0]
["2026-09-29T14:55:19.059434+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:19.059865+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:19.163541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:19.315212+00:00", "trade", 14.999, 11.0]
["2026-09-29T14:55:19.658873+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:19.658913+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.023549+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.024015+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.213039+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.213104+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.213109+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.213495+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:20.220026+00:00", "trade", 14.985, 50.0]
["2026-09-29T14:55:20.220775+00:00", "trade", 14.985, 195.0]
["2026-09-29T14:55:20.567406+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:21.088579+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:21.556912+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:21.819375+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:22.416076+00:00", "trade", 14.998, 100.0]
["2026-09-29T14:55:22.680702+00:00", "trade", 14.9765, 16.0]
["2026-09-29T14:55:23.118676+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:23.388857+00:00", "trade", 14.985, 60.0]
["2026-09-29T14:55:23.390247+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:23.602061+00:00", "trade", 14.9817, 31.0]
["2026-09-29T14:55:23.823077+00:00", "trade", 15.0117, 5.0]
["2026-09-29T14:55:24.182996+00:00", "trade", 14.9823, 300.0]
["2026-09-29T14:55:24.587475+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:24.587956+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:24.798742+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:24.799263+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:25.292425+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:25.688355+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:25.851701+00:00", "trade", 14.9844, 200.0]
["2026-09-29T14:55:25.853067+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:25.933926+00:00", "trade", 14.9854, 112.0]
["2026-09-29T14:55:26.291661+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:55:26.291829+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:26.468845+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:27.896036+00:00", "trade", 14.9979, 11.0]
["2026-09-29T14:55:28.373308+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:28.374030+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:28.374486+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:29.018277+00:00", "trade", 14.9875, 2.0]
["2026-09-29T14:55:29.962889+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:29.996389+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:30.020601+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:30.600750+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.223284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.770143+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.770324+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.770689+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.770694+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.770755+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.770815+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.771261+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.771702+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.773862+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.780287+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:33.827735+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.089562+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.089575+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:55:34.089883+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.090043+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.090043+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.090068+00:00", "trade", 14.988, 336.0]
["2026-09-29T14:55:34.090544+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.090845+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.091241+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.091346+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.091351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.150762+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.151624+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.153424+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.225094+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.225129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.225800+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.225966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.226167+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.226167+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.226427+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.226597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.283778+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.929477+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.929527+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.930464+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.930635+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:34.933958+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.030307+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.031319+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:35.032271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032306+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032387+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032547+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.032707+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.046763+00:00", "trade", 14.98, 30.0]
["2026-09-29T14:55:35.046826+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.047111+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.047392+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.047773+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.047833+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.047838+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.048099+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.048274+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.094609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.148587+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.356376+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.481458+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.650500+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:35.913708+00:00", "trade", 14.978, 46.0]
["2026-09-29T14:55:36.048455+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.048515+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.049482+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.146899+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.168702+00:00", "trade", 14.9844, 15.0]
["2026-09-29T14:55:36.268493+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.268498+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.269315+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.273215+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:55:36.273215+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:55:36.273284+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.274136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.274136+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.274196+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.274271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.274311+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.274351+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.275835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.539511+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.866463+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.866623+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.900278+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:36.914801+00:00", "trade", 14.9979, 1.0]
["2026-09-29T14:55:37.145781+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.145837+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146278+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146318+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146398+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146398+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146754+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146834+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.146839+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.463541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.580539+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.580940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.581020+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.581060+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.581496+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.581537+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.674873+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.674873+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.725854+00:00", "trade", 14.98, 10.0]
["2026-09-29T14:55:37.725854+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.726787+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.726787+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.726827+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.726867+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.727624+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.795009+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.795485+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.799409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.799409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.800807+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.812430+00:00", "trade", 14.9982, 36.0]
["2026-09-29T14:55:37.862148+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.862629+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.862669+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.863110+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.901406+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.901882+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.977908+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.978250+00:00", "trade", 14.98, 23.0]
["2026-09-29T14:55:37.978349+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.979106+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.979627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.979627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:37.979668+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.242471+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.243835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.243850+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.243850+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.243862+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:38.243915+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.244446+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.244471+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.244511+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.244547+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.244556+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.244737+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.246591+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.332004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.428037+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.428153+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.432162+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.494856+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.805339+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.806080+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.806376+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.806652+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.807639+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.840703+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:38.843183+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.076723+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.079019+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.203035+00:00", "trade", 14.9979, 12.0]
["2026-09-29T14:55:39.499242+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.551331+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.579106+00:00", "trade", 14.98, 5.0]
["2026-09-29T14:55:39.580129+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.580580+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.601705+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.606396+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:39.647073+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.452789+00:00", "trade", 14.9979, 100.0]
["2026-09-29T14:55:40.772742+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.773253+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.811710+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.870409+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.966387+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.966442+00:00", "trade", 14.98, 4.0]
["2026-09-29T14:55:40.967039+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.967184+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.967490+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.969058+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:40.969159+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.020596+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.020917+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.021257+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.021358+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.021618+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.144455+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.390895+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.391016+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:41.654807+00:00", "trade", 14.9979, 100.0]
["2026-09-29T14:55:41.875371+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.199722+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.372697+00:00", "trade", 14.9775, 8.0]
["2026-09-29T14:55:42.403651+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.404166+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:55:42.405130+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.406548+00:00", "trade", 14.98, 56.0]
["2026-09-29T14:55:42.412613+00:00", "trade", 14.98, 300.0]
["2026-09-29T14:55:42.412663+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.412678+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.412713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.412958+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413429+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413530+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413565+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413585+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413620+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413620+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413866+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.413946+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.414021+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.414046+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.414412+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.451685+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:42.739374+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:44.806614+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:44.869702+00:00", "trade", 14.9771, 7.0]
["2026-09-29T14:55:45.514030+00:00", "trade", 14.9818, 16.0]
["2026-09-29T14:55:46.123855+00:00", "trade", 14.9817, 300.0]
["2026-09-29T14:55:46.574774+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:46.576338+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:46.580438+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:46.996324+00:00", "trade", 15.0046, 100.0]
["2026-09-29T14:55:47.273958+00:00", "trade", 14.9817, 3.0]
["2026-09-29T14:55:47.274993+00:00", "trade", 14.985, 220.0]
["2026-09-29T14:55:47.276577+00:00", "trade", 14.9817, 1.0]
["2026-09-29T14:55:47.460107+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:48.994733+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:48.997589+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:49.256598+00:00", "trade", 14.9817, 43.0]
["2026-09-29T14:55:49.257530+00:00", "trade", 14.9817, 23.0]
["2026-09-29T14:55:49.293066+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:49.293482+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:49.296773+00:00", "trade", 14.985, 28.0]
["2026-09-29T14:55:49.297627+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:49.882661+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:55:49.882667+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:55:50.079910+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.080241+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.080241+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.080361+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.080382+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.080863+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.080918+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.092365+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:50.460404+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.032709+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.033065+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.047399+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.047474+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.072483+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.073004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.358578+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.359254+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.635335+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.635947+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.790158+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:51.836408+00:00", "trade", 15.0022, 5.0]
["2026-09-29T14:55:51.940886+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:52.256885+00:00", "trade", 14.99, 25.0]
["2026-09-29T14:55:52.682705+00:00", "trade", 14.9835, 3.0]
["2026-09-29T14:55:52.713977+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:53.224585+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:55.732197+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:55.732518+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:55.752084+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:55.780893+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:55.836309+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:55.993798+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:56.278189+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:56.532919+00:00", "trade", 14.985, 157.0]
["2026-09-29T14:55:56.533295+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:56.534074+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:55:56.534954+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.036099+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.127380+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:55:57.127597+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.127762+00:00", "trade", 14.99, 12.0]
["2026-09-29T14:55:57.127787+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.127812+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.127832+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.127953+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.128313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.128313+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.128369+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.128408+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.128714+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.128809+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.129090+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.129366+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.749544+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.749835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:57.884870+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:58.051156+00:00", "trade", 14.9801, 1423.0]
["2026-09-29T14:55:58.051521+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:58.052311+00:00", "trade", 14.98, 17.0]
["2026-09-29T14:55:58.052546+00:00", "trade", 14.98, 77.0]
["2026-09-29T14:55:58.170729+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:58.171712+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:58.223329+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:58.817304+00:00", "trade", 14.978, 4.0]
["2026-09-29T14:55:58.820311+00:00", "trade", 14.978, 4.0]
["2026-09-29T14:55:58.822053+00:00", "trade", 14.978, 4.0]
["2026-09-29T14:55:58.823812+00:00", "trade", 14.978, 3.0]
["2026-09-29T14:55:58.825640+00:00", "trade", 14.978, 2.0]
["2026-09-29T14:55:58.828365+00:00", "trade", 14.978, 4.0]
["2026-09-29T14:55:58.844341+00:00", "trade", 14.985, 200.0]
["2026-09-29T14:55:58.975050+00:00", "trade", 14.985, 2.0]
["2026-09-29T14:55:59.256756+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:55:59.256835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.256835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.257707+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.257782+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.358456+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.360055+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.521319+00:00", "trade", 14.9811, 4.0]
["2026-09-29T14:55:59.523421+00:00", "trade", 14.9811, 5.0]
["2026-09-29T14:55:59.646088+00:00", "trade", 14.98, 100.0]
["2026-09-29T14:55:59.677283+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.722977+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.855572+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.855978+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.856058+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.856098+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.856339+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:55:59.996417+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:00.502790+00:00", "trade", 14.985, 272.0]
["2026-09-29T14:56:00.551194+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:00.573252+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:00.574565+00:00", "trade", 14.99, 150.0]
["2026-09-29T14:56:00.575171+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:00.579932+00:00", "trade", 14.99, 250.0]
["2026-09-29T14:56:00.580146+00:00", "trade", 14.99, 250.0]
["2026-09-29T14:56:00.769272+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:01.010520+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:01.010966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:01.060835+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:01.061411+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:01.061807+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:01.820619+00:00", "trade", 14.9791, 100.0]
["2026-09-29T14:56:01.939697+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:02.327140+00:00", "trade", 14.999, 100.0]
["2026-09-29T14:56:02.533372+00:00", "trade", 14.9791, 200.0]
["2026-09-29T14:56:02.788354+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:03.159395+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:03.159911+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:03.160011+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:03.166496+00:00", "trade", 14.999, 200.0]
["2026-09-29T14:56:03.171013+00:00", "trade", 14.985, 6.0]
["2026-09-29T14:56:03.237962+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:03.238558+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.480230+00:00", "trade", 14.9802, 14.0]
["2026-09-29T14:56:04.508630+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.509271+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.541899+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.569960+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.621237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.622199+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.744880+00:00", "trade", 14.9897, 10000.0]
["2026-09-29T14:56:04.745527+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.746134+00:00", "trade", 14.9877, 59.0]
["2026-09-29T14:56:04.746200+00:00", "trade", 14.9877, 74.0]
["2026-09-29T14:56:04.824234+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.825537+00:00", "trade", 14.985, 1.0]
["2026-09-29T14:56:04.827713+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.828635+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:04.834378+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:05.109565+00:00", "trade", 14.9829, 1.0]
["2026-09-29T14:56:05.112644+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:05.123987+00:00", "trade", 14.9829, 1.0]
["2026-09-29T14:56:05.570958+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:05.737315+00:00", "trade", 14.9975, 100.0]
["2026-09-29T14:56:05.740701+00:00", "trade", 14.9975, 14.0]
["2026-09-29T14:56:05.755298+00:00", "trade", 14.9983, 5.0]
["2026-09-29T14:56:06.264300+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.264380+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.264541+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.571776+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.571841+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.572322+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.572718+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.823954+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:06.836439+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:07.373645+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:07.573510+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:07.575780+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:07.578377+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:07.585609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:08.573726+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:08.574332+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:08.574598+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:08.574814+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:09.093858+00:00", "trade", 14.9872, 25.0]
["2026-09-29T14:56:09.096778+00:00", "trade", 14.9975, 100.0]
["2026-09-29T14:56:09.098623+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:09.099224+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:09.099299+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:09.107243+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:09.163953+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:09.575536+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575646+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575746+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:56:10.575776+00:00", "trade", 14.99, 500.0]
["2026-09-29T14:56:10.575779+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:56:10.575779+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:56:10.575792+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575797+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575797+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575797+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575809+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.575813+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:56:10.575813+00:00", "trade", 14.99, 600.0]
["2026-09-29T14:56:10.575817+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575818+00:00", "trade", 14.99, 101.0]
["2026-09-29T14:56:10.575818+00:00", "trade", 14.99, 11.0]
["2026-09-29T14:56:10.575818+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:56:10.575821+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:56:10.575822+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575824+00:00", "trade", 14.99, 37.0]
["2026-09-29T14:56:10.575827+00:00", "trade", 14.99, 1500.0]
["2026-09-29T14:56:10.575827+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575830+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.575832+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575832+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575833+00:00", "trade", 14.99, 13.0]
["2026-09-29T14:56:10.575836+00:00", "trade", 14.99, 60.0]
["2026-09-29T14:56:10.575839+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.575847+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575847+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:56:10.575857+00:00", "trade", 14.99, 600.0]
["2026-09-29T14:56:10.575887+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575887+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575887+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575907+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575912+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:56:10.575912+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:56:10.575917+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.575937+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575937+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575937+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575942+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575952+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.575956+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.575956+00:00", "trade", 14.99, 174.0]
["2026-09-29T14:56:10.575956+00:00", "trade", 14.99, 103.0]
["2026-09-29T14:56:10.575956+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:56:10.575992+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576002+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576037+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576042+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576053+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576057+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576057+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576082+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:56:10.576112+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576203+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576263+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.576263+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576266+00:00", "trade", 14.99, 99.0]
["2026-09-29T14:56:10.576266+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:56:10.576266+00:00", "trade", 14.99, 101.0]
["2026-09-29T14:56:10.576269+00:00", "trade", 14.99, 365.0]
["2026-09-29T14:56:10.576348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576363+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576378+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576408+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576461+00:00", "trade", 14.99, 103.0]
["2026-09-29T14:56:10.576503+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:56:10.576503+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576503+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576578+00:00", "trade", 14.99, 46.0]
["2026-09-29T14:56:10.576634+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576648+00:00", "trade", 14.995, 12.0]
["2026-09-29T14:56:10.576674+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576744+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576779+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.576792+00:00", "trade", 14.99, 127.0]
["2026-09-29T14:56:10.576904+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577020+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577065+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577065+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577065+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577070+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577421+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577461+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.577997+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.578904+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.590550+00:00", "trade", 14.995, 16.0]
["2026-09-29T14:56:10.598290+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:10.667517+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:56:10.667602+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:56:10.707426+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:10.707426+00:00", "trade", 15.0, 110.0]
["2026-09-29T14:56:10.707428+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:10.707459+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.707476+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:56:10.707482+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:56:10.707485+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:10.707488+00:00", "trade", 15.0, 191.0]
["2026-09-29T14:56:10.707489+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.707491+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:10.707491+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:56:10.707506+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:10.707525+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.707528+00:00", "trade", 15.0, 1200.0]
["2026-09-29T14:56:10.707535+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:10.707546+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:56:10.707550+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707558+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:56:10.707560+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707567+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:56:10.707567+00:00", "trade", 15.0, 800.0]
["2026-09-29T14:56:10.707570+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707570+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707570+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707580+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707591+00:00", "trade", 15.0, 60.0]
["2026-09-29T14:56:10.707700+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707700+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707755+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707765+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707860+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:10.707865+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.707971+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708031+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708036+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:10.708051+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708096+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708111+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708116+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708146+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708186+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708186+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708206+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708246+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708306+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708336+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708387+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708422+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708467+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708487+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708487+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708537+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708562+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708637+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.708827+00:00", "trade", 14.9941, 50.0]
["2026-09-29T14:56:10.709385+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.709519+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.709544+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.712587+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:10.911773+00:00", "trade", 15.0018, 100.0]
["2026-09-29T14:56:11.012007+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:56:11.013075+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.073644+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.577431+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.590425+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:56:11.590472+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.590793+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.590953+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.590953+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.590993+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.591033+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.591154+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.591314+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.591630+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.642009+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.708392+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.708888+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:11.709465+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.032598+00:00", "trade", 14.9975, 34.0]
["2026-09-29T14:56:12.033219+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.036682+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.037694+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.317946+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:56:12.761106+00:00", "trade", 15.0, 95.0]
["2026-09-29T14:56:12.761168+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761253+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761258+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761283+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761288+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761352+00:00", "trade", 15.0, 4.0]
["2026-09-29T14:56:12.761363+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761374+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:12.761374+00:00", "trade", 15.0, 4.0]
["2026-09-29T14:56:12.761388+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761403+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761423+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761449+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:12.761529+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761530+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:12.761574+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761579+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761579+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761584+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761604+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761604+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761609+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761609+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761614+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761639+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.761724+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762220+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762222+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:12.762225+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:12.762226+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762226+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762226+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762228+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:12.762230+00:00", "trade", 15.0, 67.0]
["2026-09-29T14:56:12.762233+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:56:12.762235+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762254+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:12.762256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762257+00:00", "trade", 15.0, 34.0]
["2026-09-29T14:56:12.762275+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762291+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762491+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762531+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762571+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762611+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762732+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762792+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762812+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762892+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.762892+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763012+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763092+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763133+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763173+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763238+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763253+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.763884+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.782258+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.782739+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.785180+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.863285+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.879128+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.883117+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:56:12.883554+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:12.883821+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:56:12.884130+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.884150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.884451+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.884451+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.884611+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:12.885253+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:13.762076+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:14.140573+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:56:14.142063+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:15.324728+00:00", "trade", 14.9811, 1.0]
["2026-09-29T14:56:17.524162+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.810747+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:18.812141+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.812617+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.888289+00:00", "trade", 14.9907, 1.0]
["2026-09-29T14:56:18.917892+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:18.918243+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.918454+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.918614+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.918673+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:18.918743+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:18.918855+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.918855+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.919010+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.919076+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:18.919491+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.919612+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.919990+00:00", "trade", 14.9952, 50.0]
["2026-09-29T14:56:18.920093+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.922716+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:18.923676+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.923852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.924167+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:18.928172+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.006042+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.010157+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.010157+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.010883+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.011004+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.052537+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.123441+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.550011+00:00", "trade", 15.0, 189.0]
["2026-09-29T14:56:19.550601+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.550667+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:19.550941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:19.557625+00:00", "trade", 15.0, 1000.0]
["2026-09-29T14:56:19.557643+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:19.557657+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557692+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557709+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:19.557712+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:19.557712+00:00", "trade", 15.0, 500.0]
["2026-09-29T14:56:19.557716+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:19.557722+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557722+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557722+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557727+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557732+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557732+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557753+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557753+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557758+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557768+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.557813+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:19.558004+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:19.558023+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558064+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558168+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558344+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558379+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558459+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558499+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558509+00:00", "trade", 15.005, 60.0]
["2026-09-29T14:56:19.558584+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558584+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558620+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558695+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558735+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558735+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558768+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:56:19.558820+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.558879+00:00", "trade", 15.0, 150.0]
["2026-09-29T14:56:19.558980+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.559056+00:00", "trade", 15.0, 250.0]
["2026-09-29T14:56:19.559141+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.559381+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.559441+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.559822+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.562343+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.562383+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.662456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:19.886874+00:00", "trade", 15.005, 200.0]
["2026-09-29T14:56:20.794786+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:20.844619+00:00", "trade", 14.9977, 5.0]
["2026-09-29T14:56:20.888333+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:21.393047+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:21.488328+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:21.671984+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:21.776623+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:22.092536+00:00", "trade", 14.9828, 100.0]
["2026-09-29T14:56:22.684705+00:00", "trade", 14.9927, 29.0]
["2026-09-29T14:56:23.707650+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:23.795354+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.143290+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.143746+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.465656+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.469525+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.469535+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.469580+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.469585+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.469685+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.469796+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.470377+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.470447+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.470497+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.471179+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.473274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.473740+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.484986+00:00", "trade", 15.0, 35.0]
["2026-09-29T14:56:24.485222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.862904+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.863386+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.876814+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:24.876918+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.876933+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.876948+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:24.877033+00:00", "trade", 15.0, 67.0]
["2026-09-29T14:56:24.877033+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:56:24.877049+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:24.877051+00:00", "trade", 15.0, 64.0]
["2026-09-29T14:56:24.877397+00:00", "trade", 15.0, 38.0]
["2026-09-29T14:56:24.877650+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877660+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877665+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877705+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877725+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877750+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877750+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:24.877830+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.877870+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878271+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878293+00:00", "trade", 14.99, 9.0]
["2026-09-29T14:56:24.878311+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878351+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878431+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878752+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878752+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.878988+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.881669+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.884987+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.987104+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:24.987586+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.264559+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.264589+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.681299+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:56:25.682251+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.682291+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.683133+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.704298+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:25.704298+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.047353+00:00", "trade", 15.0, 101.0]
["2026-09-29T14:56:26.048095+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.048135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.048135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.048155+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.048160+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.048175+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.048175+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.049002+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.174570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:26.275365+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:27.120282+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:27.250551+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:27.269784+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:27.807244+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:27.808301+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:28.261568+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:29.133936+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:29.135015+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:56:29.534520+00:00", "trade", 15.0, 180.0]
["2026-09-29T14:56:29.534611+00:00", "trade", 15.0, 20.0]
["2026-09-29T14:56:29.628927+00:00", "trade", 14.995, 3.0]
["2026-09-29T14:56:29.629284+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:56:29.996439+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:31.182555+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:56:32.088714+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.394689+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:33.394689+00:00", "trade", 15.0, 25.0]
["2026-09-29T14:56:33.394766+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:33.394856+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.394861+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.394874+00:00", "trade", 15.0, 10.0]
["2026-09-29T14:56:33.394896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.394901+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:56:33.394942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.394944+00:00", "trade", 15.0, 114.0]
["2026-09-29T14:56:33.394957+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.394992+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:56:33.395007+00:00", "trade", 15.0, 119.0]
["2026-09-29T14:56:33.395237+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.395237+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.395368+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.395493+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.395919+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.399628+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.400680+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.402022+00:00", "trade", 15.0, 7.0]
["2026-09-29T14:56:33.405151+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.415035+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.415044+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.415059+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.470451+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.470461+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.471383+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.657631+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.658483+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.846725+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.872051+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:33.872711+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.877160+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:56:33.877753+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.877874+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.877959+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.877979+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.878039+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.878195+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.878195+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.878916+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.927371+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.936137+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.936613+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.937616+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:33.975992+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.067685+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.068181+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.068181+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.069138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.132318+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.133356+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.133817+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.135636+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.221425+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.221941+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.222427+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:34.224507+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:35.385325+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:36.425145+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:37.638823+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:37.638827+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.028458+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.031681+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.130495+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.461236+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.671150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.671671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:38.673510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.057283+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:56:39.058159+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.058199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.122622+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.123098+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.123544+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.505266+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:39.532431+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.058365+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.058721+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.107622+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.108118+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.161119+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.161199+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.188925+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.189406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.189887+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:40.710703+00:00", "trade", 15.0, 40.0]
["2026-09-29T14:56:40.813033+00:00", "trade", 14.9927, 1.0]
["2026-09-29T14:56:41.075106+00:00", "trade", 14.9927, 4.0]
["2026-09-29T14:56:41.230785+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.230945+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.334667+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.335178+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.335218+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.416666+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.518358+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.518799+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.659964+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.671707+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:56:41.682117+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682132+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682142+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682167+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682172+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682177+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682182+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682194+00:00", "trade", 15.0, 28.0]
["2026-09-29T14:56:41.682200+00:00", "trade", 15.0, 81.0]
["2026-09-29T14:56:41.682208+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682208+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682212+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:56:41.682222+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682224+00:00", "trade", 15.0, 85.0]
["2026-09-29T14:56:41.682227+00:00", "trade", 15.0, 17.0]
["2026-09-29T14:56:41.682267+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682272+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682278+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682278+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682317+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682448+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682478+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682488+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682533+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682829+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682894+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682944+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.682969+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.683014+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.683014+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.683075+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:56:41.683530+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.684344+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:56:41.691434+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.720253+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:41.732380+00:00", "trade", 15.0, 194.0]
["2026-09-29T14:56:42.037110+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.047274+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.047285+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.048958+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.049740+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.051996+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.051996+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.053950+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.225979+00:00", "trade", 14.9845, 100.0]
["2026-09-29T14:56:42.227041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.227533+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.231101+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:42.556365+00:00", "trade", 14.9845, 100.0]
["2026-09-29T14:56:43.073502+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:43.146365+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:43.146846+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:43.175580+00:00", "trade", 14.9931, 16.0]
["2026-09-29T14:56:43.176617+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:43.177098+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:56:43.233134+00:00", "trade", 15.01, 2387.0]
["2026-09-29T14:56:43.233177+00:00", "trade", 15.01, 23.0]
["2026-09-29T14:56:43.233186+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:56:43.233189+00:00", "trade", 15.01, 261.0]
["2026-09-29T14:56:43.233189+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:56:43.233193+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:56:43.233196+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233203+00:00", "trade", 15.01, 139.0]
["2026-09-29T14:56:43.233206+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:56:43.233226+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233226+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233232+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233237+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233270+00:00", "trade", 15.01, 23.0]
["2026-09-29T14:56:43.233307+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233317+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233582+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:56:43.233637+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.233678+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.233698+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.233828+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.233898+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.233898+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234073+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234078+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234154+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234154+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234194+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234234+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234234+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234234+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234279+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234384+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.234474+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.235156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.236414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.236414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.238188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.238188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.238634+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.309353+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:56:43.325486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.373555+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.410347+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:43.987954+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:56:44.113658+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:44.113723+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:44.113743+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:44.118379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:44.135575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:44.275488+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:56:44.276165+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:56:44.276192+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:56:44.339084+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:56:44.339084+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:44.339261+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:44.551860+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:56:45.045696+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:56:46.910227+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:46.911153+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.911193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.911193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.911348+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.911589+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.911669+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.911790+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.912110+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:46.912231+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:47.058363+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:47.111213+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:47.111278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:47.119999+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:47.472545+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:56:48.015854+00:00", "trade", 14.9972, 100.0]
["2026-09-29T14:56:48.019863+00:00", "trade", 14.9972, 1.0]
["2026-09-29T14:56:48.051341+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:48.052324+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052364+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052519+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052599+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052760+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.052805+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.908162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.908598+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:48.921699+00:00", "trade", 15.0055, 44.0]
["2026-09-29T14:56:50.169433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:50.169742+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:50.169760+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:50.169760+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:50.169774+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:50.169779+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:50.169779+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:50.169784+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:50.169789+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.169814+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.169823+00:00", "trade", 15.02, 12.0]
["2026-09-29T14:56:50.169823+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:56:50.169862+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:56:50.169868+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:56:50.169874+00:00", "trade", 15.02, 1340.0]
["2026-09-29T14:56:50.169895+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:56:50.169899+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.169915+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.170034+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.170135+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.170140+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:50.170270+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170270+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170325+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170606+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170641+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170641+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170656+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170701+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170701+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170756+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170756+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170771+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170781+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.170846+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.171087+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.171237+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.172290+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.177590+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:56:50.410160+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.651749+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.652089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.652119+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.652175+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.652646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.868650+00:00", "trade", 14.9858, 6.0]
["2026-09-29T14:56:50.870037+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.870503+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:50.971268+00:00", "trade", 15.025, 35.0]
["2026-09-29T14:56:51.135813+00:00", "trade", 14.9971, 11.0]
["2026-09-29T14:56:51.137207+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.668138+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.668328+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.687765+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.687805+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.688246+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.691463+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.691904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.795962+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:51.891052+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.008927+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.008967+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.009409+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.009970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.009970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.010085+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.078392+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.149176+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.149216+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.150694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.151215+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.151376+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.151857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.152574+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.153055+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.181026+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.181502+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.315425+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.315551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.315551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.315551+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.315786+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.342675+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.506730+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:52.686699+00:00", "trade", 15.0105, 10.0]
["2026-09-29T14:56:52.778340+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.238634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.238634+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.239090+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.239090+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.268710+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.282703+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.384535+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.424944+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:56:53.445791+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.548530+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.617449+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.643054+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.643500+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:53.713562+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:54.012657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:54.059283+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:54.059945+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:54.061458+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.056276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.391249+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:55.392630+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.393066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.393587+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.469558+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.678711+00:00", "trade", 15.02, 56.0]
["2026-09-29T14:56:55.678723+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:55.678807+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:55.678843+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:55.678905+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.678940+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679023+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:56:55.679026+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679056+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679066+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679136+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679241+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679300+00:00", "trade", 15.02, 45.0]
["2026-09-29T14:56:55.679306+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679331+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679336+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679346+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679435+00:00", "trade", 15.02, 60.0]
["2026-09-29T14:56:55.679480+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:56:55.679745+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:56:55.679842+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679862+00:00", "trade", 15.02, 255.0]
["2026-09-29T14:56:55.679882+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.679928+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:56:55.680013+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680018+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680073+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680093+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680093+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680098+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680108+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:56:55.680166+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:56:55.680178+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.680223+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.681161+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.681192+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:56:55.681326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.681637+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.681747+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.681747+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.682559+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.684844+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.685486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.785238+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:55.792199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:56.160774+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:56:56.349830+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:56:56.360914+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:56.364051+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:56.365302+00:00", "trade", 15.0148, 50.0]
["2026-09-29T14:56:56.915760+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:56.916365+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:56.916961+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:56.917442+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:56.923355+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:56.932181+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:56.934897+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:56.944282+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.157164+00:00", "trade", 14.9989, 11.0]
["2026-09-29T14:56:57.157933+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.159100+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.207972+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.208053+00:00", "trade", 15.015, 52.0]
["2026-09-29T14:56:57.208114+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.208138+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.208162+00:00", "trade", 15.015, 52.0]
["2026-09-29T14:56:57.209082+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.209136+00:00", "trade", 15.015, 52.0]
["2026-09-29T14:56:57.209217+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.209274+00:00", "trade", 15.015, 52.0]
["2026-09-29T14:56:57.210486+00:00", "trade", 15.015, 196.0]
["2026-09-29T14:56:57.210558+00:00", "trade", 15.015, 104.0]
["2026-09-29T14:56:57.210652+00:00", "trade", 15.015, 196.0]
["2026-09-29T14:56:57.210697+00:00", "trade", 15.015, 104.0]
["2026-09-29T14:56:57.211909+00:00", "trade", 15.015, 196.0]
["2026-09-29T14:56:57.211966+00:00", "trade", 15.015, 104.0]
["2026-09-29T14:56:57.212967+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.213917+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.222728+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.222846+00:00", "trade", 15.015, 144.0]
["2026-09-29T14:56:57.222900+00:00", "trade", 15.015, 156.0]
["2026-09-29T14:56:57.222942+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.222951+00:00", "trade", 15.015, 144.0]
["2026-09-29T14:56:57.222996+00:00", "trade", 15.015, 156.0]
["2026-09-29T14:56:57.223447+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.223513+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.227212+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.227332+00:00", "trade", 15.015, 92.0]
["2026-09-29T14:56:57.227438+00:00", "trade", 15.015, 92.0]
["2026-09-29T14:56:57.227483+00:00", "trade", 15.015, 208.0]
["2026-09-29T14:56:57.227717+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.227840+00:00", "trade", 15.015, 144.0]
["2026-09-29T14:56:57.227910+00:00", "trade", 15.015, 156.0]
["2026-09-29T14:56:57.229918+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.231202+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.231987+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.232047+00:00", "trade", 15.015, 52.0]
["2026-09-29T14:56:57.232432+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.232462+00:00", "trade", 15.0165, 50.0]
["2026-09-29T14:56:57.232962+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.233882+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.239030+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.239379+00:00", "trade", 15.015, 40.0]
["2026-09-29T14:56:57.247555+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.247748+00:00", "trade", 15.015, 196.0]
["2026-09-29T14:56:57.712321+00:00", "trade", 15.0128, 47.0]
["2026-09-29T14:56:57.713446+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:56:57.714694+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:56:57.732319+00:00", "trade", 15.0128, 1.0]
["2026-09-29T14:56:58.638010+00:00", "trade", 14.9953, 8.0]
["2026-09-29T14:56:58.787053+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:58.822372+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:56:59.177284+00:00", "trade", 15.0128, 2.0]
["2026-09-29T14:56:59.996466+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.038897+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.082230+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.276446+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.638705+00:00", "trade", 14.9962, 2.0]
["2026-09-29T14:57:00.641925+00:00", "trade", 14.9962, 1.0]
["2026-09-29T14:57:00.643579+00:00", "trade", 14.9962, 1.0]
["2026-09-29T14:57:00.689513+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.863771+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:00.864809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.864809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.864809+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.864884+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.888576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.935271+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:00.946393+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:01.088761+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:01.298549+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.025336+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.025336+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.056395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.498660+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.575763+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.632549+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:02.633119+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:02.633901+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:03.352528+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:03.352834+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:03.352834+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:03.906835+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:03.907752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:04.334709+00:00", "trade", 14.9964, 100.0]
["2026-09-29T14:57:04.336135+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:04.907889+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:57:04.996298+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:05.529860+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:05.530251+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:05.531676+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:57:05.595442+00:00", "trade", 14.9964, 4.0]
["2026-09-29T14:57:05.596544+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:05.906342+00:00", "trade", 15.0064, 1.0]
["2026-09-29T14:57:06.238704+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:06.305177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:06.373038+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:06.373474+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:06.567721+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:06.568202+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.410177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.410613+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.411174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.411655+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.761251+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.945268+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.945348+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.947709+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.947829+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:07.969395+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:08.414964+00:00", "trade", 14.9976, 33.0]
["2026-09-29T14:57:08.415580+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:08.416382+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:08.417926+00:00", "trade", 14.9976, 15.0]
["2026-09-29T14:57:08.420157+00:00", "trade", 14.9976, 14.0]
["2026-09-29T14:57:08.421814+00:00", "trade", 14.9976, 14.0]
["2026-09-29T14:57:08.423330+00:00", "trade", 14.9976, 6.0]
["2026-09-29T14:57:08.842399+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.080510+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.089235+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.089676+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.256929+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.571319+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:57:09.571322+00:00", "trade", 15.02, 99.0]
["2026-09-29T14:57:09.572268+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.572268+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.572714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.590155+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:09.917267+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.088484+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.192381+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.192672+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.195228+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.205803+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.205923+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.216849+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.232466+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.275524+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.448910+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.449401+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.452108+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.452564+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.808399+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.811482+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.872321+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:10.888369+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.023270+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.057416+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.386422+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.386452+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.386460+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:57:11.386460+00:00", "trade", 15.02, 28.0]
["2026-09-29T14:57:11.386464+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:57:11.386464+00:00", "trade", 15.02, 15.0]
["2026-09-29T14:57:11.387029+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.387054+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.387094+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.387465+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.444605+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:11.977782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.199414+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.199889+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.201253+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.201744+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.201764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.421641+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:12.829450+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:57:13.222865+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:14.537693+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:14.808123+00:00", "trade", 15.01, 23.0]
["2026-09-29T14:57:14.915495+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:15.117951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:15.662399+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:15.678613+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:15.839906+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:15.990764+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.379167+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.381929+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.382410+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.382851+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.511316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.511316+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.511331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.514734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.515175+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.516734+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.517215+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.517215+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.568111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.568111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.568111+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.568151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.863142+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:16.863242+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.863688+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.864204+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.864480+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:16.864721+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.026224+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.026735+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.027001+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.313031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.313572+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.660907+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:17.660987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.331164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.331164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.331244+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.331630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.331725+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.333685+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.417272+00:00", "trade", 14.9879, 100.0]
["2026-09-29T14:57:18.527230+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.533349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.533504+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.533630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.533630+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.533710+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.541869+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:18.860703+00:00", "trade", 15.0008, 4.0]
["2026-09-29T14:57:19.023666+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:19.024350+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:19.024350+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:19.024390+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:19.040273+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:19.043155+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:19.086488+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:19.086969+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:20.885872+00:00", "trade", 14.9879, 5.0]
["2026-09-29T14:57:21.289109+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:57:21.298889+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.346627+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.347063+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.348186+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.427439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.427449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.427489+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.427930+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.428491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.430050+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.430486+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.477944+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.629393+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:21.629398+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054117+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054147+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054203+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054208+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054223+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054548+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.054674+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.399523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:22.688700+00:00", "trade", 15.0158, 14.0]
["2026-09-29T14:57:23.051131+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.095614+00:00", "trade", 15.001, 9.0]
["2026-09-29T14:57:23.222564+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:57:23.222954+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.730110+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:57:23.730110+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:57:23.730113+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:57:23.730116+00:00", "trade", 15.02, 59.0]
["2026-09-29T14:57:23.730716+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.730716+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.730716+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.730720+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.730795+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.731156+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.731236+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:23.731241+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.028472+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.289868+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.322739+00:00", "trade", 14.988, 100.0]
["2026-09-29T14:57:24.326014+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.326475+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.326550+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.334960+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.336710+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.342423+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.342714+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.393956+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:24.749971+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.031039+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.031239+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.153081+00:00", "trade", 15.0012, 100.0]
["2026-09-29T14:57:25.195999+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:25.196712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445388+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445433+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445468+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445473+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445473+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445834+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.445939+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.473785+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:25.535668+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:27.233708+00:00", "trade", 15.0161, 14.0]
["2026-09-29T14:57:27.283993+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:27.624158+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:57:27.716700+00:00", "trade", 15.017, 9.0]
["2026-09-29T14:57:27.721818+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:29.179007+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:29.179448+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:29.341533+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:29.914815+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:29.996479+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.203892+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.204358+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.521491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.521652+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.628806+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.693915+00:00", "trade", 15.0014, 100.0]
["2026-09-29T14:57:31.720068+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.720134+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:57:31.720188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.720629+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.720634+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.720674+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.720694+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.720755+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.721075+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.721115+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.721196+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.722038+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.722038+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.734162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.764128+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.764368+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.765371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.765531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.765571+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.768167+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:31.817504+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.302491+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:57:32.575014+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.575455+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.575806+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.671819+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.672265+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.678976+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:32.679422+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.071629+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.074946+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.157470+00:00", "trade", 14.9886, 8.0]
["2026-09-29T14:57:33.309068+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.410459+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.410895+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.511879+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.790301+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:33.936874+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.490559+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.492018+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.757352+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:34.757453+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.758340+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.758381+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.758541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.758581+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.833509+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.833549+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.975577+00:00", "trade", 15.0015, 4.0]
["2026-09-29T14:57:34.977812+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.978333+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.980253+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:34.981255+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.981601+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:34.998666+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.306432+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.324400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.324781+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.459451+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.505425+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.529677+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:57:35.529677+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:35.529689+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:57:35.529689+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:35.529830+00:00", "trade", 15.01, 137.0]
["2026-09-29T14:57:35.530124+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:35.530131+00:00", "trade", 15.01, 37.0]
["2026-09-29T14:57:35.530188+00:00", "trade", 15.01, 411.0]
["2026-09-29T14:57:35.530194+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:35.530249+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530249+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530254+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530329+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530334+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530339+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530399+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:35.530434+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530449+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530459+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530595+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530705+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530730+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530750+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530915+00:00", "trade", 15.005, 352.0]
["2026-09-29T14:57:35.530941+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.530951+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531031+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531031+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531041+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531046+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531051+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531111+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531236+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.531352+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.532755+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.533211+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:35.546002+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:35.549319+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:36.010396+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:57:36.011559+00:00", "trade", 15.01, 3.0]
["2026-09-29T14:57:37.081035+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:57:37.803408+00:00", "trade", 15.01, 27.0]
["2026-09-29T14:57:40.388026+00:00", "trade", 15.005, 20.0]
["2026-09-29T14:57:40.965533+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:40.966603+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:41.640276+00:00", "trade", 15.0024, 5.0]
["2026-09-29T14:57:41.641358+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:57:41.653733+00:00", "trade", 14.989, 5.0]
["2026-09-29T14:57:42.003436+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:42.003887+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:42.004353+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:42.104486+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:42.460085+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:42.578827+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421118+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421279+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421320+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:43.421364+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421399+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421464+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421599+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421720+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421790+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.421825+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:43.422040+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.422281+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.422281+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.422396+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.452909+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.481938+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.488578+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.488659+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.488739+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:43.496513+00:00", "trade", 15.01, 137.0]
["2026-09-29T14:57:43.496516+00:00", "trade", 15.01, 37.0]
["2026-09-29T14:57:43.496525+00:00", "trade", 15.01, 20.0]
["2026-09-29T14:57:43.496567+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496597+00:00", "trade", 15.01, 22.0]
["2026-09-29T14:57:43.496597+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:57:43.496600+00:00", "trade", 15.01, 3.0]
["2026-09-29T14:57:43.496628+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496648+00:00", "trade", 15.01, 1100.0]
["2026-09-29T14:57:43.496667+00:00", "trade", 15.01, 1000.0]
["2026-09-29T14:57:43.496668+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496668+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496673+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496676+00:00", "trade", 15.01, 600.0]
["2026-09-29T14:57:43.496676+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:43.496683+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496683+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496688+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496703+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496708+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496708+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496718+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496718+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496775+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:43.496775+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:43.496778+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496828+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496973+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:43.496983+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.496997+00:00", "trade", 15.01, 139.0]
["2026-09-29T14:57:43.496997+00:00", "trade", 15.01, 61.0]
["2026-09-29T14:57:43.497033+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497059+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497063+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497104+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497136+00:00", "trade", 15.01, 190.0]
["2026-09-29T14:57:43.497136+00:00", "trade", 15.01, 10.0]
["2026-09-29T14:57:43.497164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497199+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497304+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497344+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497349+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497384+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497384+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497465+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497505+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497545+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497615+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497620+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497620+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497740+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.497833+00:00", "trade", 15.01, 13.0]
["2026-09-29T14:57:43.497946+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.498702+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.498832+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:57:43.512800+00:00", "trade", 15.01, 250.0]
["2026-09-29T14:57:43.571400+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.571530+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.571606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.572047+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.653095+00:00", "trade", 14.9898, 16.0]
["2026-09-29T14:57:43.683762+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.697871+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.698246+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.698728+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.789719+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.789879+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.790014+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.790014+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.790079+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.790120+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.790155+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.790556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.791438+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.887189+00:00", "trade", 14.989, 5.0]
["2026-09-29T14:57:43.974237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:43.975099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:45.363712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:45.364189+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:45.911048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:45.927136+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:45.927612+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.116685+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:46.117719+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.117754+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.228993+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.774449+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.909488+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:57:46.910532+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.911013+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:46.911013+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.117986+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:47.118080+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.118280+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.118401+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.118601+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.118837+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.119042+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.119278+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.119518+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.119880+00:00", "trade", 15.01, 77.0]
["2026-09-29T14:57:47.119999+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.120440+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.189229+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.336749+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.337185+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.337230+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.337712+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.437704+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:47.587031+00:00", "trade", 15.0199, 20.0]
["2026-09-29T14:57:49.257700+00:00", "trade", 15.0029, 1.0]
["2026-09-29T14:57:49.347531+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.348423+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.348568+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.349125+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.349606+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.655026+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.671791+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.672272+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:49.960325+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:49.962953+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:50.122963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:50.123043+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123093+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123113+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123143+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123148+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123199+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123239+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123243+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123264+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123349+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.123755+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.124020+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.124035+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.124216+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.124256+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.126842+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.183817+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.184559+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.228128+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:50.541367+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:51.163214+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:51.174574+00:00", "trade", 15.0031, 1.0]
["2026-09-29T14:57:51.395160+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:51.395210+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.054271+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.054336+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.055128+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.055208+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.055604+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.058005+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.079656+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.081811+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.090437+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.091810+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.091935+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.523338+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:52.597095+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.603425+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:52.690712+00:00", "trade", 15.0108, 8.0]
["2026-09-29T14:57:52.852917+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:53.002759+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.002760+00:00", "trade", 15.01, 23.0]
["2026-09-29T14:57:53.002760+00:00", "trade", 15.01, 77.0]
["2026-09-29T14:57:53.003355+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.003390+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.003415+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.048592+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:57:53.056206+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.056817+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.056820+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:53.056897+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.056898+00:00", "trade", 15.01, 61.0]
["2026-09-29T14:57:53.056901+00:00", "trade", 15.01, 21.0]
["2026-09-29T14:57:53.056913+00:00", "trade", 15.01, 18.0]
["2026-09-29T14:57:53.057213+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.057824+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:57:53.060456+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:57:53.064777+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:53.064834+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:57:53.067232+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067247+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067282+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067324+00:00", "trade", 15.01, 1.0]
["2026-09-29T14:57:53.067357+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067357+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067377+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067382+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067387+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:57:53.067392+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.067393+00:00", "trade", 15.01, 139.0]
["2026-09-29T14:57:53.067414+00:00", "trade", 15.01, 90.0]
["2026-09-29T14:57:53.067417+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.067553+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.067693+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.067733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.067979+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:53.068094+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.068099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.068099+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.068134+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.068475+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.068575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.239496+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.239752+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.239982+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.239987+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.335584+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:53.374979+00:00", "trade", 14.9903, 100.0]
["2026-09-29T14:57:53.589325+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:53.953093+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:57:54.130382+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:54.130818+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:54.240594+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:54.404709+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:54.405665+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:54.426576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:54.427057+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:54.527740+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:55.646743+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:57:56.310588+00:00", "trade", 15.0118, 47.0]
["2026-09-29T14:57:56.316595+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:57.053571+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:57.139430+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:57.235715+00:00", "trade", 15.0107, 36.0]
["2026-09-29T14:57:57.718704+00:00", "trade", 15.0106, 44.0]
["2026-09-29T14:57:58.454287+00:00", "trade", 14.997, 500.0]
["2026-09-29T14:57:58.456001+00:00", "trade", 14.997, 72.0]
["2026-09-29T14:57:58.994448+00:00", "trade", 15.0114, 1.0]
["2026-09-29T14:57:59.208461+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:59.670156+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:57:59.996512+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:57:59.998452+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:00.052749+00:00", "trade", 15.0042, 100.0]
["2026-09-29T14:58:00.256225+00:00", "trade", 14.9893, 100.0]
["2026-09-29T14:58:00.914898+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:00.914898+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:58:00.914900+00:00", "trade", 15.02, 98.0]
["2026-09-29T14:58:00.915565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:00.915605+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:00.916006+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:00.916081+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.755183+00:00", "trade", 15.0045, 4.0]
["2026-09-29T14:58:01.907579+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:58:01.907582+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:58:01.907597+00:00", "trade", 15.02, 88.0]
["2026-09-29T14:58:01.908208+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.908238+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.908238+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.909331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.909331+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.909782+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:01.931774+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:03.086139+00:00", "trade", 15.015, 4.0]
["2026-09-29T14:58:03.222501+00:00", "trade", 15.015, 98.0]
["2026-09-29T14:58:03.238513+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:03.295553+00:00", "trade", 14.9906, 100.0]
["2026-09-29T14:58:04.180495+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:04.210276+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:04.260049+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:04.260491+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:04.414214+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:58:05.226219+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:05.226225+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:05.333669+00:00", "trade", 14.9971, 100.0]
["2026-09-29T14:58:05.634780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:06.275196+00:00", "trade", 15.0162, 100.0]
["2026-09-29T14:58:06.812705+00:00", "trade", 15.0115, 1.0]
["2026-09-29T14:58:07.219989+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:07.734259+00:00", "trade", 14.9908, 100.0]
["2026-09-29T14:58:07.981379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:07.981820+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:07.982141+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:07.982315+00:00", "trade", 15.015, 250.0]
["2026-09-29T14:58:07.982467+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.108140+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:08.108185+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:08.108261+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.108822+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.109062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.110661+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.111102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.111102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.112110+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:58:08.112661+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.112706+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.112706+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.112781+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.112781+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:08.127497+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:58:08.127506+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:58:08.127509+00:00", "trade", 15.02, 400.0]
["2026-09-29T14:58:08.127554+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:58:08.127557+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:08.127717+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:08.127726+00:00", "trade", 15.02, 20.0]
["2026-09-29T14:58:08.127729+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:08.127732+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:58:08.127732+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:08.127735+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:58:08.127735+00:00", "trade", 15.02, 10.0]
["2026-09-29T14:58:08.127932+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:08.128078+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:58:08.128078+00:00", "trade", 15.02, 600.0]
["2026-09-29T14:58:08.128111+00:00", "trade", 15.02, 600.0]
["2026-09-29T14:58:08.128111+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:58:08.128114+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:08.128117+00:00", "trade", 15.02, 1000.0]
["2026-09-29T14:58:08.128117+00:00", "trade", 15.02, 26.0]
["2026-09-29T14:58:08.128120+00:00", "trade", 15.02, 57.0]
["2026-09-29T14:58:08.128148+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128270+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:08.128428+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128456+00:00", "trade", 15.02, 34.0]
["2026-09-29T14:58:08.128469+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128509+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128523+00:00", "trade", 15.02, 66.0]
["2026-09-29T14:58:08.128549+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128549+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128584+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128629+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128669+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128709+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128817+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:58:08.128890+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128890+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.128910+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.129060+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.130652+00:00", "trade", 15.02, 196.0]
["2026-09-29T14:58:08.134486+00:00", "trade", 15.02, 246.0]
["2026-09-29T14:58:08.142416+00:00", "trade", 15.02, 54.0]
["2026-09-29T14:58:08.491897+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:08.536920+00:00", "trade", 15.0088, 100.0]
["2026-09-29T14:58:08.732586+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:58:08.797260+00:00", "trade", 14.9921, 100.0]
["2026-09-29T14:58:09.279954+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:09.280470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:09.280470+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:09.783806+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:09.784287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:09.821941+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:10.683904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:10.684380+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:10.686380+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:10.686861+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:10.724641+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:10.948527+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:11.733693+00:00", "trade", 15.02, 8.0]
["2026-09-29T14:58:11.733892+00:00", "trade", 15.02, 41.0]
["2026-09-29T14:58:11.868480+00:00", "trade", 15.0263, 100.0]
["2026-09-29T14:58:11.899724+00:00", "trade", 14.9906, 5.0]
["2026-09-29T14:58:12.117047+00:00", "trade", 15.0144, 4.0]
["2026-09-29T14:58:12.513775+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.716597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.717976+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.720687+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.741427+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:58:12.742198+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742218+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742288+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742344+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742374+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742394+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742569+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742644+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742674+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742730+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.742759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.743025+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.743476+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.744288+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.744764+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.933327+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:12.999535+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:58:13.000522+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.000968+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.238542+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.238808+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.881850+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.883550+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.890140+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.898420+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.898539+00:00", "trade", 15.025, 4.0]
["2026-09-29T14:58:13.898881+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.898911+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.899031+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.899091+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.899131+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.899583+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.899633+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.899738+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.903126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:13.937518+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.066700+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.067191+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.174586+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.182074+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.234964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.235255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.235265+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.235450+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.332232+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:14.333243+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.333303+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.333899+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.333929+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.333949+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.334350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.334365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.334646+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.334942+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.345848+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:14.753373+00:00", "trade", 14.9973, 100.0]
["2026-09-29T14:58:15.125345+00:00", "trade", 15.0221, 100.0]
["2026-09-29T14:58:15.230153+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.230694+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.230735+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.231196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.323154+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.323811+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.323866+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.324332+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.732261+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.732652+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.732742+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.732822+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.733579+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.735062+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.781097+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.781277+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.781508+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.781994+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.783127+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.783317+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.783748+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:15.891093+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:16.344295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:16.444974+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:17.020000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:17.020556+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:17.020596+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:18.486944+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:18.728236+00:00", "trade", 15.0203, 27.0]
["2026-09-29T14:58:18.728258+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:18.729340+00:00", "trade", 15.03, 2.0]
["2026-09-29T14:58:18.854494+00:00", "trade", 15.0218, 100.0]
["2026-09-29T14:58:19.791980+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:19.792030+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792050+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792075+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792080+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792131+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:19.792134+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:19.792205+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792255+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792350+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792374+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:58:19.792375+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:19.792384+00:00", "trade", 15.02, 700.0]
["2026-09-29T14:58:19.792386+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:19.792386+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792386+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792386+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792391+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792446+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792456+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792461+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792471+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792541+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.792543+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:58:19.792546+00:00", "trade", 15.02, 14.0]
["2026-09-29T14:58:19.792564+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:58:19.792642+00:00", "trade", 15.02, 420.0]
["2026-09-29T14:58:19.792753+00:00", "trade", 15.02, 18.0]
["2026-09-29T14:58:19.792847+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793137+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793162+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793189+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:19.793189+00:00", "trade", 15.015, 248.0]
["2026-09-29T14:58:19.793197+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793197+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793217+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793338+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793343+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793358+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.793565+00:00", "trade", 15.015, 200.0]
["2026-09-29T14:58:19.793902+00:00", "trade", 15.015, 261.0]
["2026-09-29T14:58:19.793902+00:00", "trade", 15.015, 24.0]
["2026-09-29T14:58:19.794931+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.794987+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:19.795156+00:00", "trade", 15.0193, 50.0]
["2026-09-29T14:58:19.797062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.798620+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:19.799681+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:19.805260+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:20.100937+00:00", "trade", 14.9914, 3.0]
["2026-09-29T14:58:21.307835+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:21.507964+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:58:21.509339+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:21.571371+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:22.692704+00:00", "trade", 15.0181, 12.0]
["2026-09-29T14:58:23.222764+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:58:23.224418+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:23.224934+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:23.225415+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:23.225576+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:23.225896+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:23.226177+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:23.332194+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:24.013733+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:24.013808+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:24.645824+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:24.647428+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:25.425229+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:58:25.538129+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:25.538610+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:25.575240+00:00", "trade", 15.0151, 7.0]
["2026-09-29T14:58:25.639760+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:25.921158+00:00", "trade", 15.015, 1.0]
["2026-09-29T14:58:26.006797+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:26.825417+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:26.880523+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.237703+00:00", "trade", 15.019, 42.0]
["2026-09-29T14:58:27.292911+00:00", "trade", 15.0151, 100.0]
["2026-09-29T14:58:27.468379+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.469477+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.469918+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.471557+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.842633+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.870173+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.902575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:27.903052+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:28.510174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:28.537463+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:28.685350+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:28.693274+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.144499+00:00", "trade", 15.0198, 100.0]
["2026-09-29T14:58:29.145102+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.580080+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.667984+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.668049+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:58:29.901333+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.902225+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.976552+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:29.996540+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:30.109012+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:30.172025+00:00", "trade", 15.0198, 100.0]
["2026-09-29T14:58:30.173153+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:58:30.174031+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:30.334788+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:30.335770+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:30.882028+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:30.886248+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.044640+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.259164+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361122+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:58:31.361127+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361128+00:00", "trade", 15.02, 101.0]
["2026-09-29T14:58:31.361185+00:00", "trade", 15.02, 11.0]
["2026-09-29T14:58:31.361189+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:31.361189+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:58:31.361191+00:00", "trade", 15.02, 6.0]
["2026-09-29T14:58:31.361192+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361194+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:31.361197+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361197+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361207+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361212+00:00", "trade", 15.02, 2329.0]
["2026-09-29T14:58:31.361215+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:31.361217+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361222+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361227+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361233+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:58:31.361237+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:31.361239+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:31.361245+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:58:31.361257+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361257+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361263+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:58:31.361277+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361292+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361297+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361297+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361297+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361317+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361322+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361327+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361327+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361342+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361347+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:31.361347+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:31.361347+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361352+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361397+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361402+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361602+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:31.361623+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.361648+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.361794+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.361798+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.361938+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.361963+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.361978+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362069+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362099+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362259+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362294+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362410+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362460+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.362575+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.364379+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.385750+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.399352+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:31.526867+00:00", "trade", 14.9931, 100.0]
["2026-09-29T14:58:31.563046+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:32.747779+00:00", "trade", 14.9975, 43.0]
["2026-09-29T14:58:33.105369+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:33.388953+00:00", "trade", 15.025, 50.0]
["2026-09-29T14:58:35.644373+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:36.015572+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.040181+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.694919+00:00", "trade", 15.0165, 2.0]
["2026-09-29T14:58:36.741262+00:00", "trade", 15.025, 200.0]
["2026-09-29T14:58:36.800071+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.800387+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.800427+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.801103+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.801549+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.801589+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.801670+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.802106+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.854716+00:00", "trade", 15.03, 4.0]
["2026-09-29T14:58:36.855608+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.856044+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.902780+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:36.903221+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.154876+00:00", "trade", 15.03, 8.0]
["2026-09-29T14:58:37.157869+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:58:37.233649+00:00", "trade", 15.03, 300.0]
["2026-09-29T14:58:37.234568+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.234673+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.234768+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.235009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.409744+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.423000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.425156+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.425326+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.426885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.428448+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.433796+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:37.437084+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:38.338691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:38.338691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:38.538029+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:39.902684+00:00", "trade", 14.9933, 5.0]
["2026-09-29T14:58:39.992609+00:00", "trade", 14.9975, 14.0]
["2026-09-29T14:58:40.053685+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:40.054126+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:40.347838+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.153667+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.153753+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.153828+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.153963+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.154149+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.181970+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.408964+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.431893+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.475272+00:00", "trade", 15.0168, 100.0]
["2026-09-29T14:58:41.489831+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.524112+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.542887+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.545448+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.568137+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.568819+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.639929+00:00", "trade", 15.0168, 6.0]
["2026-09-29T14:58:41.640840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.640920+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.641000+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.641281+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:41.800855+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.361724+00:00", "trade", 15.025, 2.0]
["2026-09-29T14:58:42.583213+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.610829+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.610904+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.669729+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.757858+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.757888+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.757913+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.758730+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:42.764173+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.035409+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:43.035409+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:43.036004+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.036049+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.037006+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.043657+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.083727+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.084399+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.119036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.219605+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.588966+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:58:43.589955+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.589995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.590020+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.590691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:43.682429+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:44.056147+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:44.116320+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:44.118465+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:44.121242+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:44.524334+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.019100+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.040087+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:58:45.040089+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.041892+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:58:45.051231+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.051722+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.475840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.558772+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.900423+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.904788+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.905295+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.942523+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.942999+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:45.943480+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.016820+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.017266+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.251196+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.251201+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.453824+00:00", "trade", 15.025, 20.0]
["2026-09-29T14:58:46.454885+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.455366+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.455637+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.605693+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.606165+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.874302+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:46.875940+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:47.160276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:47.241604+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:47.453733+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.054219+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.055487+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.228268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.229009+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.229145+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.229220+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.229661+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.231741+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.438036+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:48.451706+00:00", "trade", 15.021, 101.0]
["2026-09-29T14:58:49.594538+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:49.737167+00:00", "trade", 14.9976, 100.0]
["2026-09-29T14:58:50.075197+00:00", "trade", 15.02, 16.0]
["2026-09-29T14:58:50.459131+00:00", "trade", 15.02, 34.0]
["2026-09-29T14:58:50.459191+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:58:50.707190+00:00", "trade", 15.02, 30.0]
["2026-09-29T14:58:50.707235+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:50.707326+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707326+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707342+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707352+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707367+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707446+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:58:50.707462+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707471+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:58:50.707476+00:00", "trade", 15.02, 32.0]
["2026-09-29T14:58:50.707547+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707566+00:00", "trade", 15.02, 67.0]
["2026-09-29T14:58:50.707566+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:50.707597+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:58:50.707627+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:50.707652+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:50.707707+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:58:50.707773+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.708168+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.709326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.709326+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.709612+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.709612+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.710750+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.712098+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.712188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.713205+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:50.787153+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:58:51.372379+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:58:51.377173+00:00", "trade", 14.9938, 100.0]
["2026-09-29T14:58:51.466715+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:51.919532+00:00", "trade", 15.015, 350.0]
["2026-09-29T14:58:52.661247+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:58:52.662402+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:58:53.350440+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:58:53.746378+00:00", "trade", 15.015, 2000.0]
["2026-09-29T14:58:55.954769+00:00", "trade", 15.0015, 100.0]
["2026-09-29T14:58:56.429035+00:00", "trade", 14.9927, 49.0]
["2026-09-29T14:58:56.595700+00:00", "trade", 14.9977, 49.0]
["2026-09-29T14:58:56.596822+00:00", "trade", 15.015, 2.0]
["2026-09-29T14:58:56.712194+00:00", "trade", 15.0168, 200.0]
["2026-09-29T14:58:56.910088+00:00", "trade", 15.015, 50.0]
["2026-09-29T14:58:59.826875+00:00", "trade", 15.015, 21.0]
["2026-09-29T14:58:59.996562+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.232638+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.233084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.233084+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.233285+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.233565+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.233726+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.237004+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.266935+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.272658+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.341838+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.442061+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.680232+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.680668+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.681048+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.681174+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.681239+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.681780+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.681951+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:00.711917+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:01.820359+00:00", "trade", 15.0024, 100.0]
["2026-09-29T14:59:02.159799+00:00", "trade", 15.015, 70.0]
["2026-09-29T14:59:02.160954+00:00", "trade", 15.01, 15.0]
["2026-09-29T14:59:02.176556+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.496195+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.496270+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.496335+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.496972+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.497022+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.497042+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:02.552158+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.039942+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.379062+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.531078+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.531114+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.532485+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:59:03.532906+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:03.533184+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.534151+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:59:03.534151+00:00", "trade", 15.02, 699.0]
["2026-09-29T14:59:03.534151+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.534163+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:03.534602+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:59:03.534605+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:59:03.534605+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:03.534667+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.534682+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:03.534707+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534707+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534712+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534717+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534741+00:00", "trade", 15.02, 50.0]
["2026-09-29T14:59:03.534746+00:00", "trade", 15.02, 17.0]
["2026-09-29T14:59:03.534746+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:59:03.534746+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:59:03.534749+00:00", "trade", 15.02, 3.0]
["2026-09-29T14:59:03.534765+00:00", "trade", 15.02, 7.0]
["2026-09-29T14:59:03.534782+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534818+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534822+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:03.534822+00:00", "trade", 15.02, 500.0]
["2026-09-29T14:59:03.534836+00:00", "trade", 15.02, 300.0]
["2026-09-29T14:59:03.534837+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534837+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:03.534848+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:59:03.534878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.534878+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.534908+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.534908+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.534918+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.534933+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:03.534933+00:00", "trade", 15.02, 160.0]
["2026-09-29T14:59:03.534978+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.534998+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535279+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535359+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535399+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535439+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535479+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535795+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535835+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535860+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.535995+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.536235+00:00", "trade", 15.03, 15.0]
["2026-09-29T14:59:03.537840+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.588096+00:00", "trade", 15.02, 2.0]
["2026-09-29T14:59:03.645515+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.736417+00:00", "trade", 15.025, 6.0]
["2026-09-29T14:59:03.738216+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.742451+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:03.742571+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:05.100611+00:00", "trade", 15.003, 7.0]
["2026-09-29T14:59:06.008248+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:59:06.424740+00:00", "trade", 15.0201, 1000.0]
["2026-09-29T14:59:07.178939+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.212073+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.352480+00:00", "trade", 15.0064, 200.0]
["2026-09-29T14:59:07.355640+00:00", "trade", 15.0064, 100.0]
["2026-09-29T14:59:07.357442+00:00", "trade", 15.0064, 100.0]
["2026-09-29T14:59:07.440415+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.445287+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.445297+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.445452+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.472276+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.472677+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.610610+00:00", "trade", 15.0192, 1.0]
["2026-09-29T14:59:07.612003+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:07.612343+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:08.166144+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:09.170999+00:00", "trade", 15.0069, 25.0]
["2026-09-29T14:59:09.514868+00:00", "trade", 15.025, 51.0]
["2026-09-29T14:59:09.517446+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:59:09.520278+00:00", "trade", 15.03, 1.0]
["2026-09-29T14:59:09.597926+00:00", "trade", 14.9979, 400.0]
["2026-09-29T14:59:09.860534+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.229510+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:10.348677+00:00", "trade", 15.025, 100.0]
["2026-09-29T14:59:10.349029+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.349691+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.359741+00:00", "trade", 15.02, 15.0]
["2026-09-29T14:59:10.359807+00:00", "trade", 15.02, 25.0]
["2026-09-29T14:59:10.359864+00:00", "trade", 15.02, 33.0]
["2026-09-29T14:59:10.360015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.360015+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.360376+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.360416+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.360737+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.360857+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.362856+00:00", "trade", 15.02, 19.0]
["2026-09-29T14:59:10.543952+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.564365+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.683438+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.750307+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.772396+00:00", "trade", 15.025, 250.0]
["2026-09-29T14:59:10.773232+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:10.923213+00:00", "trade", 14.9954, 6.0]
["2026-09-29T14:59:11.264108+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.264268+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.395064+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.395555+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.395710+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.395790+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.463497+00:00", "trade", 15.025, 1.0]
["2026-09-29T14:59:11.543812+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.544759+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:11.636833+00:00", "quote", 15.02, 15.03]
["2026-09-29T14:59:12.131736+00:00", "trade", 15.0188, 9.0]
["2026-09-29T14:59:12.623271+00:00", "trade", 15.02, 40.0]
["2026-09-29T14:59:12.623296+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623298+00:00", "trade", 15.02, 200.0]
["2026-09-29T14:59:12.623301+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:12.623301+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:12.623311+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623316+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623321+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623356+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623366+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623432+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623578+00:00", "trade", 15.02, 36.0]
["2026-09-29T14:59:12.623657+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623756+00:00", "trade", 15.02, 4.0]
["2026-09-29T14:59:12.623758+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:12.623773+00:00", "trade", 15.02, 1.0]
["2026-09-29T14:59:12.623852+00:00", "trade", 15.02, 199.0]
["2026-09-29T14:59:12.623853+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623868+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623868+00:00", "quote", 15.02, 15.02]
["2026-09-29T14:59:12.623963+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624013+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624038+00:00", "trade", 15.02, 100.0]
["2026-09-29T14:59:12.624098+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624188+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624299+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624469+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624574+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624589+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.624760+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.625301+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.628313+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.645439+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.723825+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.723860+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.725143+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.750193+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.802641+00:00", "trade", 15.015, 300.0]
["2026-09-29T14:59:12.811654+00:00", "trade", 15.015, 400.0]
["2026-09-29T14:59:12.913650+00:00", "trade", 15.015, 21.0]
["2026-09-29T14:59:12.925221+00:00", "trade", 15.015, 100.0]
["2026-09-29T14:59:12.932310+00:00", "trade", 15.015, 79.0]
["2026-09-29T14:59:12.975332+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.975663+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.975864+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.975944+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.992634+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.993070+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.997146+00:00", "trade", 15.01, 8.0]
["2026-09-29T14:59:12.997167+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:59:12.997167+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:59:12.997525+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.997525+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.997528+00:00", "trade", 15.01, 2697.0]
["2026-09-29T14:59:12.997528+00:00", "trade", 15.01, 400.0]
["2026-09-29T14:59:12.997575+00:00", "quote", 15.01, 15.02]
["2026-09-29T14:59:12.997576+00:00", "trade", 15.01, 1895.0]
["2026-09-29T14:59:12.997576+00:00", "trade", 15.01, 2.0]
["2026-09-29T14:59:12.997576+00:00", "trade", 15.01, 5.0]
["2026-09-29T14:59:12.997706+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:59:12.997709+00:00", "trade", 15.01, 3.0]
["2026-09-29T14:59:12.997712+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:59:12.997761+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.997836+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998031+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998046+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998046+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998052+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998052+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998056+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998056+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998142+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998152+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998182+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998202+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998202+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998241+00:00", "trade", 15.01, 100.0]
["2026-09-29T14:59:12.998241+00:00", "trade", 15.01, 200.0]
["2026-09-29T14:59:12.998247+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998257+00:00", "quote", 15.01, 15.01]
["2026-09-29T14:59:12.998277+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:12.998352+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:12.998357+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:12.998629+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:59:12.998632+00:00", "trade", 15.005, 52.0]
["2026-09-29T14:59:12.998680+00:00", "trade", 15.005, 248.0]
["2026-09-29T14:59:12.998708+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:12.998748+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:12.998753+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.001618+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:59:13.003595+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.004246+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:59:13.004309+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:59:13.004433+00:00", "trade", 15.005, 100.0]
["2026-09-29T14:59:13.008301+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.101964+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.350699+00:00", "trade", 15.0, 9.0]
["2026-09-29T14:59:13.350764+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.350824+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.351857+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.471574+00:00", "trade", 15.0073, 100.0]
["2026-09-29T14:59:13.751849+00:00", "trade", 15.005, 1.0]
["2026-09-29T14:59:13.959380+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:13.964407+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.026189+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.026229+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.027111+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.027567+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.036969+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.119726+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.119831+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.401082+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:59:14.401340+00:00", "quote", 15.0, 15.01]
["2026-09-29T14:59:14.401341+00:00", "trade", 15.0, 1100.0]
["2026-09-29T14:59:14.401341+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:14.401344+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:59:14.401384+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:14.401386+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:14.401389+00:00", "trade", 15.0, 5.0]
["2026-09-29T14:59:14.401395+00:00", "trade", 15.0, 12.0]
["2026-09-29T14:59:14.401560+00:00", "trade", 15.0, 8.0]
["2026-09-29T14:59:14.401585+00:00", "trade", 15.0, 3.0]
["2026-09-29T14:59:14.401591+00:00", "trade", 15.0, 1.0]
["2026-09-29T14:59:14.401591+00:00", "trade", 15.0, 40.0]
["2026-09-29T14:59:14.401591+00:00", "trade", 15.0, 6.0]
["2026-09-29T14:59:14.401593+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:59:14.401766+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:59:14.401791+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:59:14.401806+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:59:14.401826+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:59:14.401856+00:00", "quote", 15.0, 15.0]
["2026-09-29T14:59:14.401886+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.401909+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:14.402012+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402062+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402207+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402382+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402562+00:00", "trade", 14.995, 223.0]
["2026-09-29T14:59:14.402603+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402633+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402633+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402728+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402773+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402788+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402803+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402818+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.402859+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.403450+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.404267+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.404728+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.415135+00:00", "trade", 15.0, 200.0]
["2026-09-29T14:59:14.416605+00:00", "trade", 15.005, 21.0]
["2026-09-29T14:59:14.425109+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:14.436087+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:14.590737+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:59:14.978324+00:00", "trade", 14.9982, 100.0]
["2026-09-29T14:59:15.101598+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:15.151161+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:16.197517+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:17.393954+00:00", "trade", 15.007, 100.0]
["2026-09-29T14:59:17.709271+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:18.353453+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.354570+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.377671+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.441978+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.441999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.441999+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.459906+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.482655+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.557041+00:00", "trade", 14.995, 125.0]
["2026-09-29T14:59:18.660728+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.660748+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.667348+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.667825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.669639+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.670085+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.689000+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.730163+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.860742+00:00", "trade", 15.0145, 6.0]
["2026-09-29T14:59:18.989614+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.990421+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:18.994962+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:19.023765+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:19.023935+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:19.135776+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:19.136227+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:19.862776+00:00", "trade", 14.995, 4.0]
["2026-09-29T14:59:20.012509+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:20.541250+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:20.541921+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:20.699611+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:21.301200+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:21.320005+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:21.320496+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:23.151600+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:23.152723+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:23.203689+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:23.975989+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.130631+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.130696+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.130698+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:24.130756+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.130817+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.130821+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.131694+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:24.138450+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:25.196705+00:00", "trade", 15.0144, 1.0]
["2026-09-29T14:59:25.367595+00:00", "trade", 14.99, 300.0]
["2026-09-29T14:59:25.367607+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:59:25.537949+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:25.537989+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:25.548532+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:59:25.562593+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:25.819798+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:25.821488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:25.832965+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:26.026645+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:26.514426+00:00", "trade", 14.995, 1.0]
["2026-09-29T14:59:26.922759+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:26.925360+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:26.958849+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:27.079637+00:00", "trade", 14.9993, 100.0]
["2026-09-29T14:59:27.141072+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:29.009519+00:00", "trade", 14.995, 12.0]
["2026-09-29T14:59:29.604059+00:00", "trade", 14.995, 29.0]
["2026-09-29T14:59:29.650187+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:29.651085+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:29.806003+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:29.943820+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:29.996590+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:30.018603+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:30.347379+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:30.372071+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:59:30.487406+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:30.841483+00:00", "trade", 14.9982, 100.0]
["2026-09-29T14:59:30.893290+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:30.893867+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:30.894466+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:30.895065+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:30.959583+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:31.174659+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:31.762370+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.135927+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.317313+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.641834+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.642100+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:32.643168+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:59:32.643498+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.796707+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.840533+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:32.841874+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.849335+00:00", "trade", 15.0, 300.0]
["2026-09-29T14:59:32.849789+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:32.850274+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.850274+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:32.851206+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:34.100333+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:34.123338+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:34.136384+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:34.136625+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:34.136825+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:34.137061+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:36.143988+00:00", "trade", 15.0072, 2.0]
["2026-09-29T14:59:36.742424+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:36.930461+00:00", "trade", 14.9983, 5.0]
["2026-09-29T14:59:37.818347+00:00", "trade", 15.0072, 1.0]
["2026-09-29T14:59:38.415963+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:38.673672+00:00", "trade", 15.0111, 2.0]
["2026-09-29T14:59:38.736181+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:38.736186+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:38.737138+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:38.737198+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:38.737920+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:38.835111+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:42.133733+00:00", "trade", 15.0062, 13.0]
["2026-09-29T14:59:43.019270+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:43.019751+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:43.226794+00:00", "trade", 14.9903, 101.0]
["2026-09-29T14:59:43.227933+00:00", "trade", 14.99, 11.0]
["2026-09-29T14:59:43.306161+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:43.349293+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:43.349339+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:43.427379+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:43.518111+00:00", "trade", 14.992, 30.0]
["2026-09-29T14:59:43.705896+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:44.102092+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:44.102578+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:44.103099+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:44.103395+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:44.130073+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:44.165603+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:45.105506+00:00", "trade", 15.0, 2.0]
["2026-09-29T14:59:45.214209+00:00", "trade", 15.0074, 1.0]
["2026-09-29T14:59:45.389862+00:00", "trade", 15.0013, 65.0]
["2026-09-29T14:59:45.529407+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:45.670453+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:45.670488+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:45.932179+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:48.316068+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:59:49.192067+00:00", "trade", 15.0074, 100.0]
["2026-09-29T14:59:50.078311+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:59:50.086728+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:59:50.086728+00:00", "trade", 14.99, 69.0]
["2026-09-29T14:59:50.086740+00:00", "trade", 14.99, 15.0]
["2026-09-29T14:59:50.086743+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.086743+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.086746+00:00", "trade", 14.99, 200.0]
["2026-09-29T14:59:50.086773+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:50.086778+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:50.086791+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.086808+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.086821+00:00", "trade", 14.99, 400.0]
["2026-09-29T14:59:50.086824+00:00", "trade", 14.99, 40.0]
["2026-09-29T14:59:50.086828+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:59:50.086829+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.086829+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.086843+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.086889+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.086893+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.086897+00:00", "trade", 14.99, 170.0]
["2026-09-29T14:59:50.086902+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.086905+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.086954+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.086959+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.087014+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:50.087089+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.087124+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.087134+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.087200+00:00", "trade", 14.99, 205.0]
["2026-09-29T14:59:50.087259+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:50.087410+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087430+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087534+00:00", "trade", 14.99, 98.0]
["2026-09-29T14:59:50.087560+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087560+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087579+00:00", "trade", 14.99, 1.0]
["2026-09-29T14:59:50.087580+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087595+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087610+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087625+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087726+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087886+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.087966+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.088006+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.088086+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.088527+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.117531+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.117647+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.132025+00:00", "trade", 14.985, 42.0]
["2026-09-29T14:59:50.132452+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.132898+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.133970+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.134054+00:00", "trade", 14.985, 60.0]
["2026-09-29T14:59:50.134057+00:00", "trade", 14.985, 107.0]
["2026-09-29T14:59:50.134341+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.138307+00:00", "trade", 14.985, 100.0]
["2026-09-29T14:59:50.701609+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:50.759381+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:51.021884+00:00", "trade", 14.99, 62.0]
["2026-09-29T14:59:51.021887+00:00", "trade", 14.99, 14.0]
["2026-09-29T14:59:51.021887+00:00", "trade", 14.99, 2.0]
["2026-09-29T14:59:51.021889+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:51.021920+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:51.021945+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:51.021968+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:51.021985+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.021985+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.021995+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.022000+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.022000+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.022001+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:51.022015+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.022130+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:51.022210+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022220+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022250+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022512+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022698+00:00", "trade", 14.995, 32.0]
["2026-09-29T14:59:51.022706+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022752+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022912+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.022992+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.023032+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.023473+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.024992+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:51.122142+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:53.476067+00:00", "trade", 14.9995, 38.0]
["2026-09-29T14:59:57.927180+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:57.927909+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.927984+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.928476+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.928952+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.929147+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.931828+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.931889+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:57.953439+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:59:57.953439+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:59:57.955049+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.591293+00:00", "trade", 15.0, 100.0]
["2026-09-29T14:59:58.598615+00:00", "trade", 14.995, 200.0]
["2026-09-29T14:59:58.598618+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:59:58.603295+00:00", "trade", 14.995, 100.0]
["2026-09-29T14:59:58.603298+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.603298+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.603659+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.603752+00:00", "trade", 14.995, 300.0]
["2026-09-29T14:59:58.604135+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.604216+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.604216+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.604256+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.604296+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.604376+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.608942+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.609398+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.610055+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.651032+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.652966+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.653027+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.653097+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.653233+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.819527+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.819602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.819652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.822569+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.823005+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.934240+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.934285+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.934545+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.934736+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.934811+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.934821+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.934836+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.934921+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935232+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935237+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935307+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:59:58.935311+00:00", "trade", 14.99, 4.0]
["2026-09-29T14:59:58.935311+00:00", "trade", 14.99, 248.0]
["2026-09-29T14:59:58.935313+00:00", "trade", 14.99, 45.0]
["2026-09-29T14:59:58.935322+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935362+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935368+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935388+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935473+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.935698+00:00", "trade", 14.98, 7.0]
["2026-09-29T14:59:58.936004+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.936244+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.943180+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:58.943762+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.944864+00:00", "trade", 14.99, 3.0]
["2026-09-29T14:59:58.944870+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:58.944870+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:58.944873+00:00", "trade", 14.99, 197.0]
["2026-09-29T14:59:58.944940+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.944950+00:00", "quote", 14.98, 14.99]
["2026-09-29T14:59:58.945521+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.945551+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.945567+00:00", "quote", 14.99, 14.99]
["2026-09-29T14:59:58.945577+00:00", "trade", 14.99, 61.0]
["2026-09-29T14:59:58.945577+00:00", "trade", 14.99, 100.0]
["2026-09-29T14:59:58.945577+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945582+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945602+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945622+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945627+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945652+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945672+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945692+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945697+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945747+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.945967+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.946168+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.946168+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.946288+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.946328+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.946484+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.949090+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.951370+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:58.993806+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.011051+00:00", "trade", 14.995, 7.0]
["2026-09-29T14:59:59.046401+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.124587+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.572852+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.649383+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.650150+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.650235+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.650636+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.651514+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.652551+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.653037+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.878578+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.879004+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.879510+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.879550+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.879991+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.879991+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.879991+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.880427+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.880868+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.946173+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.947015+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.947171+00:00", "quote", 14.99, 15.0]
["2026-09-29T14:59:59.996613+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.015954+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.016395+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.060771+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.061758+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.062144+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.062169+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.062194+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.063211+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.074548+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:00.092215+00:00", "trade", 15.0015, 12.0]
["2026-09-29T15:00:00.092829+00:00", "trade", 15.0015, 7.0]
["2026-09-29T15:00:00.093343+00:00", "trade", 15.0015, 16.0]
["2026-09-29T15:00:00.142952+00:00", "trade", 15.0015, 36.0]
["2026-09-29T15:00:00.143210+00:00", "trade", 15.0015, 14.0]
["2026-09-29T15:00:00.258850+00:00", "trade", 15.0061, 17.0]
["2026-09-29T15:00:00.576711+00:00", "trade", 14.9918, 100.0]
["2026-09-29T15:00:01.202137+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:01.206217+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:01.211474+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:01.211539+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:01.324528+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:01.824084+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:03.079456+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:03.079506+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:04.100427+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:04.100883+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:04.142988+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:04.143589+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:04.172367+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:00:04.172434+00:00", "trade", 15.0, 5.0]
["2026-09-29T15:00:04.174364+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:00:04.174523+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:04.174527+00:00", "trade", 15.0, 2000.0]
["2026-09-29T15:00:04.174530+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:00:04.174566+00:00", "trade", 15.0, 14.0]
["2026-09-29T15:00:04.174569+00:00", "trade", 15.0, 1.0]
["2026-09-29T15:00:04.174569+00:00", "trade", 15.0, 5.0]
["2026-09-29T15:00:04.174581+00:00", "trade", 15.0, 9.0]
["2026-09-29T15:00:04.174587+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:00:04.174593+00:00", "quote", 14.99, 15.01]
["2026-09-29T15:00:04.174596+00:00", "trade", 15.0, 29.0]
["2026-09-29T15:00:04.174599+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:00:04.174613+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.174678+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.174723+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.174748+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.174818+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.174848+00:00", "trade", 15.0, 16.0]
["2026-09-29T15:00:04.174904+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175114+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175124+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175129+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175134+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175254+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175425+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175465+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175490+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175540+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175540+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175545+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175590+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.175826+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.176848+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.176853+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.177304+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.177446+00:00", "trade", 15.0, 5.0]
["2026-09-29T15:00:04.181068+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.181494+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.213908+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:00:04.217962+00:00", "trade", 15.005, 87.0]
["2026-09-29T15:00:04.321263+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:00:04.973471+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.973471+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.973927+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.973942+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.974157+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.974237+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.974724+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:04.975165+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:05.011621+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:05.011776+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:05.011972+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:05.012248+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:00:05.020938+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.020938+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.020993+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.021003+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.021059+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.021089+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.021324+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.021760+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.022061+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.024226+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.035307+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.039528+00:00", "trade", 14.995, 1.0]
["2026-09-29T15:00:05.121572+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.122013+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.124374+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.449196+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.450158+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.853431+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.853436+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.853501+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.854213+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.878480+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.879408+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.879859+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.925737+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.925737+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.925782+00:00", "trade", 15.0, 6.0]
["2026-09-29T15:00:05.926434+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.926690+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.926750+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.928082+00:00", "trade", 15.0, 3.0]
["2026-09-29T15:00:05.928473+00:00", "trade", 14.995, 1.0]
["2026-09-29T15:00:05.929687+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.946522+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.948431+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.948487+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.957207+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.957603+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.958606+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.959483+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:05.959528+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:06.028000+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:06.060372+00:00", "trade", 15.0053, 5.0]
["2026-09-29T15:00:06.184357+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:06.184798+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:06.197507+00:00", "trade", 14.995, 300.0]
["2026-09-29T15:00:06.737704+00:00", "trade", 15.0091, 20.0]
["2026-09-29T15:00:07.171903+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:07.626276+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:00:07.698814+00:00", "trade", 14.9927, 1.0]
["2026-09-29T15:00:08.170346+00:00", "trade", 14.995, 4.0]
["2026-09-29T15:00:08.170521+00:00", "trade", 14.995, 5.0]
["2026-09-29T15:00:08.431500+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.431550+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.431570+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.432352+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.432432+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.432492+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.433008+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.433474+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.433485+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.433951+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.435249+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.437609+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.442431+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.443293+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.447473+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.448034+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.448906+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.449112+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.449568+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.450004+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.516291+00:00", "trade", 15.0022, 1.0]
["2026-09-29T15:00:08.516858+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.571678+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.571678+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.571693+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.572785+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.603654+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.683754+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.683819+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.684390+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:08.684451+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.319218+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.319259+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.319740+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.321098+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.398682+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.608952+00:00", "trade", 14.995, 60.0]
["2026-09-29T15:00:09.610043+00:00", "trade", 14.995, 2.0]
["2026-09-29T15:00:09.691819+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.743110+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.760361+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.760361+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.760958+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.761589+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.761700+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.761700+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.762762+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.763389+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.785491+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.873245+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.873275+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.873716+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.873756+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.873841+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.873856+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.983577+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.984033+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.999319+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.999389+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:09.999760+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.000657+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.170310+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.182700+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.442583+00:00", "trade", 15.0101, 200.0]
["2026-09-29T15:00:10.442787+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.442790+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:00:10.442856+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:00:10.442858+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.442860+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:00:10.442860+00:00", "trade", 14.99, 265.0]
["2026-09-29T15:00:10.442863+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.442869+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:00:10.442875+00:00", "trade", 14.99, 35.0]
["2026-09-29T15:00:10.442983+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.442988+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.442998+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:00:10.443349+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:00:10.443349+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:00:10.443359+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:00:10.443369+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:00:10.443394+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:00:10.443414+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.443422+00:00", "trade", 14.99, 1.0]
["2026-09-29T15:00:10.443422+00:00", "trade", 14.99, 30.0]
["2026-09-29T15:00:10.443425+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:00:10.443428+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:00:10.443579+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.443705+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.443780+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.443820+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.443975+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.444126+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.444131+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.444146+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.444146+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.444181+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.444341+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.445935+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.448466+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.988671+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:00:10.989862+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:10.990295+00:00", "trade", 14.98, 3.0]
["2026-09-29T15:00:10.990564+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:11.258583+00:00", "trade", 15.0054, 50.0]
["2026-09-29T15:00:11.392431+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:00:11.930887+00:00", "trade", 14.985, 1.0]
["2026-09-29T15:00:12.135728+00:00", "trade", 14.9938, 10.0]
["2026-09-29T15:00:13.215542+00:00", "trade", 15.0056, 200.0]
["2026-09-29T15:00:13.215759+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.216101+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.216101+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.216160+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.216687+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.217103+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.217103+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.217995+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.218837+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.288918+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.323766+00:00", "trade", 15.0085, 1.0]
["2026-09-29T15:00:13.324357+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:13.476944+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:00:14.143988+00:00", "trade", 14.99, 406.0]
["2026-09-29T15:00:14.144078+00:00", "trade", 14.99, 294.0]
["2026-09-29T15:00:14.550560+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:16.881135+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:00:16.882224+00:00", "trade", 14.99, 2.0]
["2026-09-29T15:00:17.561137+00:00", "trade", 14.9882, 3.0]
["2026-09-29T15:00:17.561504+00:00", "trade", 14.9882, 1.0]
["2026-09-29T15:00:17.708717+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:17.708742+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:17.853441+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:17.853471+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:18.911770+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:22.661908+00:00", "trade", 14.985, 2.0]
["2026-09-29T15:00:24.104585+00:00", "trade", 14.985, 66.0]
["2026-09-29T15:00:24.736707+00:00", "trade", 15.0072, 7.0]
["2026-09-29T15:00:25.021751+00:00", "trade", 15.011, 19.0]
["2026-09-29T15:00:25.099137+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:25.099799+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:25.100275+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.664646+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.742320+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.758398+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.758784+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.916961+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:00:26.917852+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.918313+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.918539+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.922212+00:00", "trade", 14.98, 4.0]
["2026-09-29T15:00:26.922213+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.922215+00:00", "trade", 14.98, 96.0]
["2026-09-29T15:00:26.922476+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:00:26.922675+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:00:26.922779+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:26.922837+00:00", "trade", 14.98, 35.0]
["2026-09-29T15:00:26.923078+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:00:26.923099+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:00:26.945628+00:00", "trade", 14.98, 5.0]
["2026-09-29T15:00:26.952124+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.096336+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.114920+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.159737+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.245566+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.250964+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.679846+00:00", "trade", 14.985, 1.0]
["2026-09-29T15:00:27.680469+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.682068+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:27.906776+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:28.069949+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:28.177550+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:29.028114+00:00", "trade", 15.0093, 100.0]
["2026-09-29T15:00:29.619214+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:29.648509+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:00:29.648960+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:29.964925+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:29.965642+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:29.996636+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:29.997378+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:30.130935+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:30.194341+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:30.194345+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:30.194802+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:30.257225+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.281197+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.282536+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.283518+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.385590+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.405683+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.644395+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:31.909724+00:00", "trade", 14.98, 7.0]
["2026-09-29T15:00:31.910344+00:00", "trade", 14.985, 8.0]
["2026-09-29T15:00:32.436528+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:00:32.437454+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:32.515589+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:33.593571+00:00", "trade", 15.0051, 8.0]
["2026-09-29T15:00:33.614696+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:00:33.674783+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:33.908103+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:00:34.077646+00:00", "trade", 15.0055, 5.0]
["2026-09-29T15:00:34.188904+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:34.189621+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:34.190583+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:34.191460+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:37.037544+00:00", "trade", 14.98, 24.0]
["2026-09-29T15:00:37.038672+00:00", "trade", 14.99, 2.0]
["2026-09-29T15:00:37.039300+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:37.039746+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:37.049164+00:00", "trade", 15.006, 100.0]
["2026-09-29T15:00:37.370096+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:37.370697+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:38.122032+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:38.122493+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:38.962883+00:00", "trade", 14.9801, 1000.0]
["2026-09-29T15:00:38.996770+00:00", "trade", 14.9917, 1.0]
["2026-09-29T15:00:39.079241+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:39.079296+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:39.114405+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:39.397261+00:00", "trade", 14.98, 4.0]
["2026-09-29T15:00:39.397418+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:00:39.507889+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:39.521903+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:40.167040+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:40.237710+00:00", "trade", 14.9853, 22.0]
["2026-09-29T15:00:40.447699+00:00", "trade", 14.9836, 13.0]
["2026-09-29T15:00:42.137731+00:00", "trade", 14.9837, 3.0]
["2026-09-29T15:00:42.415812+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:42.416374+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:42.426297+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:42.432477+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:00:42.433159+00:00", "trade", 14.98, 5.0]
["2026-09-29T15:00:42.433745+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:00:43.293707+00:00", "trade", 15.0051, 100.0]
["2026-09-29T15:00:43.386420+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:00:43.386986+00:00", "trade", 14.98, 27.0]
["2026-09-29T15:00:43.386989+00:00", "trade", 14.98, 8.0]
["2026-09-29T15:00:43.387164+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:00:43.387169+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:00:43.387184+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:00:43.387190+00:00", "trade", 14.98, 1065.0]
["2026-09-29T15:00:43.387210+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:00:43.387211+00:00", "trade", 14.98, 839.0]
["2026-09-29T15:00:43.387211+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:00:43.387214+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387217+00:00", "trade", 14.98, 73.0]
["2026-09-29T15:00:43.387295+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387335+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387360+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387375+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387410+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387440+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387445+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387445+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387445+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387465+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387490+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387756+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387971+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387971+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.387991+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.388026+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.388026+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.388272+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.388292+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.389921+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.389971+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.392892+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:00:43.431916+00:00", "trade", 14.98, 4.0]
["2026-09-29T15:00:43.456322+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:00:43.899577+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.899912+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.901977+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.945776+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.945992+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.946104+00:00", "trade", 14.97, 15.0]
["2026-09-29T15:00:43.946170+00:00", "trade", 14.97, 34.0]
["2026-09-29T15:00:43.946673+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.946696+00:00", "trade", 14.97, 34.0]
["2026-09-29T15:00:43.947114+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.948312+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:43.954494+00:00", "trade", 14.9701, 1.0]
["2026-09-29T15:00:43.956432+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:44.062233+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:44.955653+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:00:45.454638+00:00", "trade", 15.0048, 100.0]
["2026-09-29T15:00:47.825899+00:00", "trade", 14.97, 73.0]
["2026-09-29T15:00:47.826452+00:00", "trade", 14.975, 2.0]
["2026-09-29T15:00:47.829492+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:47.968002+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:00:47.968853+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:47.969294+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:47.969299+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:47.969735+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:48.270611+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:00:48.271314+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:00:49.652106+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:49.954915+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:00:49.969871+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:49.970337+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:50.631513+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:00:50.633117+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:50.633608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:50.644093+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:50.813743+00:00", "trade", 14.9893, 3.0]
["2026-09-29T15:00:50.817102+00:00", "trade", 14.9893, 2.0]
["2026-09-29T15:00:50.818813+00:00", "trade", 14.9893, 1.0]
["2026-09-29T15:00:50.820599+00:00", "trade", 14.9893, 1.0]
["2026-09-29T15:00:52.728725+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:53.334619+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:00:53.339480+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:00:53.339480+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:00:53.339481+00:00", "trade", 14.97, 2000.0]
["2026-09-29T15:00:53.339485+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:00:53.339500+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:00:53.339505+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:00:53.339510+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:00:53.339557+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:00:53.339563+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:00:53.339563+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:00:53.339565+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339568+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:00:53.339571+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339576+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339576+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339586+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339586+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339591+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339641+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339766+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339777+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339791+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339826+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339871+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339886+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.339886+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340157+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340202+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340407+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340478+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340483+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340578+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.340648+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.600851+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.600871+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.600916+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.601127+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.601172+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.601362+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.601648+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.601839+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:00:53.602410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.602650+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.602871+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.603327+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.603568+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.603603+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:00:53.619852+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.619855+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:00:53.619858+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:00:53.619881+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.619882+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:00:53.619891+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.619891+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620002+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620002+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620007+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620007+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620037+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620037+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:00:53.620135+00:00", "trade", 14.96, 12.0]
["2026-09-29T15:00:53.620137+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620141+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:00:53.620148+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:00:53.620148+00:00", "trade", 14.96, 36.0]
["2026-09-29T15:00:53.620148+00:00", "trade", 14.96, 500.0]
["2026-09-29T15:00:53.620148+00:00", "trade", 14.96, 10.0]
["2026-09-29T15:00:53.620168+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:00:53.620208+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620208+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620212+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620318+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620321+00:00", "trade", 14.96, 66.0]
["2026-09-29T15:00:53.620323+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620363+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620398+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620398+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620403+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620408+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620428+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620458+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620558+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620573+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620578+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620593+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620774+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620809+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620814+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620869+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620939+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.620939+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.621034+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.621390+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.621816+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.625054+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.655306+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:53.730620+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:00:54.104137+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.337090+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.337160+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.337160+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.338078+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.339080+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.339511+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.339551+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.342202+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.342207+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.350759+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:00:54.350848+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.350865+00:00", "trade", 14.95, 56.0]
["2026-09-29T15:00:54.351053+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.351334+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.647663+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.647668+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.647974+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:00:54.648009+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:00:54.648024+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.648044+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.648084+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.648094+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.648134+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.648641+00:00", "trade", 14.95, 75.0]
["2026-09-29T15:00:54.649031+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.649031+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.654012+00:00", "trade", 14.95, 50.0]
["2026-09-29T15:00:54.654141+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:00:54.658434+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.659035+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.659509+00:00", "trade", 14.945, 248.0]
["2026-09-29T15:00:54.660313+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.660513+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.661184+00:00", "trade", 14.945, 113.0]
["2026-09-29T15:00:54.661981+00:00", "trade", 14.945, 137.0]
["2026-09-29T15:00:54.662179+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:00:54.662378+00:00", "trade", 14.945, 169.0]
["2026-09-29T15:00:54.662450+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:00:54.663340+00:00", "trade", 14.94, 250.0]
["2026-09-29T15:00:54.673949+00:00", "trade", 14.945, 144.0]
["2026-09-29T15:00:54.673975+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:54.703395+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:00:55.043959+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:56.123061+00:00", "trade", 14.945, 32.0]
["2026-09-29T15:00:56.139971+00:00", "trade", 14.945, 5.0]
["2026-09-29T15:00:56.154997+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:00:56.360988+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:56.579777+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:56.579928+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:56.785547+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:00:57.024871+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:00:57.025441+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:57.025606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:57.025842+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:57.025882+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.497849+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.504440+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.504650+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.630596+00:00", "trade", 15.0034, 5.0]
["2026-09-29T15:00:59.783839+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.783889+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.801596+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.801982+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.802187+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:00:59.996664+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.023623+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.051855+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.052420+00:00", "trade", 14.95, 14.0]
["2026-09-29T15:01:00.052547+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.053235+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:01:00.053644+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.053747+00:00", "trade", 14.95, 80.0]
["2026-09-29T15:01:00.053756+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:01:00.053807+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:01:00.053807+00:00", "trade", 14.95, 400.0]
["2026-09-29T15:01:00.053825+00:00", "trade", 14.95, 1037.0]
["2026-09-29T15:01:00.053825+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.053831+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:01:00.053861+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.053867+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:01:00.053873+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:01:00.053875+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:01:00.053879+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:01:00.053880+00:00", "quote", 14.94, 14.96]
["2026-09-29T15:01:00.053905+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.053935+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.053955+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054011+00:00", "trade", 14.95, 62.0]
["2026-09-29T15:01:00.054014+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:01:00.054101+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054121+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054141+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054156+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054156+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054351+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054366+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054542+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054627+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054805+00:00", "trade", 14.955, 420.0]
["2026-09-29T15:01:00.054822+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054842+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054862+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.054923+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.055008+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.055034+00:00", "trade", 14.96, 15.0]
["2026-09-29T15:01:00.055293+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.055479+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.056621+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.057063+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.088763+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.103572+00:00", "trade", 14.955, 150.0]
["2026-09-29T15:01:00.332891+00:00", "trade", 14.9742, 3.0]
["2026-09-29T15:01:00.335898+00:00", "trade", 14.9742, 1.0]
["2026-09-29T15:01:00.335994+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:00.336054+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:00.336192+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:00.336364+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:00.336511+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:00.337783+00:00", "trade", 14.9742, 6.0]
["2026-09-29T15:01:00.338817+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.351860+00:00", "trade", 14.955, 90.0]
["2026-09-29T15:01:00.352128+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.352595+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.353126+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:00.357301+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.357366+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.357586+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.357762+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.365136+00:00", "trade", 14.955, 60.0]
["2026-09-29T15:01:00.589986+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:00.590886+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.593078+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:01:00.593522+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.593948+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.593953+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.593963+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.593988+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.874013+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.876133+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.876615+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.876615+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.876620+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:00.876620+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:01.646666+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:01.747722+00:00", "trade", 14.9544, 1000.0]
["2026-09-29T15:01:02.154050+00:00", "trade", 15.0005, 7.0]
["2026-09-29T15:01:03.038600+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.039079+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:03.039342+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.039477+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.044213+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.045597+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.243507+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.244238+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:03.279290+00:00", "trade", 14.9676, 8.0]
["2026-09-29T15:01:03.533730+00:00", "trade", 14.9896, 1.0]
["2026-09-29T15:01:05.532954+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:05.533973+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:06.123536+00:00", "trade", 14.955, 196.0]
["2026-09-29T15:01:06.126109+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:07.402862+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:01:07.403939+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:07.403939+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:07.763779+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:01:08.220291+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:01:09.312614+00:00", "trade", 14.9666, 1.0]
["2026-09-29T15:01:09.711629+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:09.711767+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.712288+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.712754+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.712759+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.712808+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:09.713365+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.741056+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.741898+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.854641+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.895709+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.901793+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.902705+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:09.903146+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.022750+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.206577+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.369790+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.370361+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.380209+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.380650+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:01:10.380654+00:00", "trade", 14.96, 15.0]
["2026-09-29T15:01:10.380654+00:00", "trade", 14.96, 500.0]
["2026-09-29T15:01:10.380655+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380658+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:01:10.380658+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:10.380670+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380681+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380696+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380698+00:00", "trade", 14.96, 13.0]
["2026-09-29T15:01:10.380700+00:00", "trade", 14.96, 354.0]
["2026-09-29T15:01:10.380707+00:00", "trade", 14.96, 15.0]
["2026-09-29T15:01:10.380710+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:01:10.380713+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:10.380726+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380726+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380731+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380746+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380801+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380811+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380956+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380961+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:01:10.380986+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381147+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381207+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381232+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381262+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381302+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381367+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.381858+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.382024+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.382224+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.382373+00:00", "trade", 14.965, 11.0]
["2026-09-29T15:01:10.384184+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.384439+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.384495+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.384615+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.388985+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:10.389026+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.389026+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.389030+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.389466+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.389572+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.394137+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:10.394488+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.049640+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.052196+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.052201+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.052231+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.052236+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.059583+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.178385+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.580962+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.580972+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.742706+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:11.754028+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:12.139732+00:00", "trade", 14.9605, 15.0]
["2026-09-29T15:01:12.194013+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:12.403360+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:12.499945+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:12.510515+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:12.560273+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:12.917373+00:00", "trade", 14.9991, 6.0]
["2026-09-29T15:01:12.963942+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.295290+00:00", "trade", 14.965, 150.0]
["2026-09-29T15:01:13.500862+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.501484+00:00", "trade", 14.965, 90.0]
["2026-09-29T15:01:13.501719+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.505067+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.505117+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.521000+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.521035+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.521446+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.521687+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.522123+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.575865+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.575930+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:13.849911+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:14.195042+00:00", "trade", 14.9642, 1.0]
["2026-09-29T15:01:14.553936+00:00", "trade", 14.9642, 12.0]
["2026-09-29T15:01:14.899724+00:00", "trade", 14.965, 20.0]
["2026-09-29T15:01:15.402645+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:15.524685+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:15.524770+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:15.983099+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:16.477717+00:00", "trade", 14.9632, 100.0]
["2026-09-29T15:01:16.478831+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:16.478831+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:16.517558+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.074200+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.159057+00:00", "trade", 14.9682, 100.0]
["2026-09-29T15:01:17.162059+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.445659+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:17.474251+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.484382+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:17.527427+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.540383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.540383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.540428+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.540829+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.910432+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:17.910953+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:18.138063+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:18.324205+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:18.670044+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:01:18.846750+00:00", "trade", 14.965, 665.0]
["2026-09-29T15:01:19.137905+00:00", "trade", 14.965, 4.0]
["2026-09-29T15:01:19.412929+00:00", "trade", 14.965, 500.0]
["2026-09-29T15:01:19.875473+00:00", "trade", 14.9632, 1.0]
["2026-09-29T15:01:19.877500+00:00", "trade", 14.9632, 1.0]
["2026-09-29T15:01:20.159414+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:20.160041+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:21.210546+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:21.450020+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:21.501437+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:22.333068+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:22.445825+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:23.070132+00:00", "trade", 14.9632, 4.0]
["2026-09-29T15:01:23.071756+00:00", "trade", 14.965, 9.0]
["2026-09-29T15:01:23.556669+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:23.642545+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:23.647375+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:23.647575+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:23.694015+00:00", "trade", 14.999, 100.0]
["2026-09-29T15:01:23.767174+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:23.767615+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:23.955557+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.436153+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.486012+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.587603+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.616091+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.653520+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.653580+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.653620+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.854066+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.942557+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:24.943258+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.943564+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.944471+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.944756+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:24.944837+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:25.013679+00:00", "trade", 14.9632, 2.0]
["2026-09-29T15:01:25.107517+00:00", "trade", 15.0016, 5.0]
["2026-09-29T15:01:25.110019+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:01:25.582607+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:25.585403+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:25.731424+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:01:26.027634+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.064201+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.076645+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.079888+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.366659+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.366940+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.367215+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.367782+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.468135+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.603176+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:26.606190+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:01:26.892393+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:27.104416+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:27.205888+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:27.375393+00:00", "trade", 14.999, 100.0]
["2026-09-29T15:01:27.410158+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:27.509509+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:28.520160+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:28.697015+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.157604+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.310497+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.597654+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.598120+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.619952+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:29.620558+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.620752+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:01:29.621115+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:29.872260+00:00", "trade", 14.9627, 16.0]
["2026-09-29T15:01:29.996692+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:30.129643+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:30.444396+00:00", "trade", 14.965, 200.0]
["2026-09-29T15:01:30.444923+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:30.445644+00:00", "trade", 14.965, 23.0]
["2026-09-29T15:01:30.446498+00:00", "trade", 14.965, 177.0]
["2026-09-29T15:01:30.447160+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:01:30.452189+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:30.482326+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:30.505216+00:00", "trade", 14.965, 7.0]
["2026-09-29T15:01:30.924596+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:31.278222+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:31.402993+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:31.734250+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:31.734674+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:31.734846+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:31.949285+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:31.991039+00:00", "trade", 14.9682, 2.0]
["2026-09-29T15:01:32.728606+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:32.733889+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.421462+00:00", "trade", 14.9677, 10.0]
["2026-09-29T15:01:33.481655+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.481660+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.492255+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.883585+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.927920+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.928396+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.932000+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:33.999982+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:34.106575+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:34.109136+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:35.200373+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:35.313727+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:35.439108+00:00", "trade", 14.9677, 1.0]
["2026-09-29T15:01:36.092831+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:01:36.092891+00:00", "trade", 14.965, 13.0]
["2026-09-29T15:01:36.099224+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:01:36.099784+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:36.445638+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:36.738681+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738685+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738687+00:00", "trade", 14.97, 18.0]
["2026-09-29T15:01:36.738696+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:01:36.738700+00:00", "trade", 14.97, 26.0]
["2026-09-29T15:01:36.738702+00:00", "trade", 14.97, 19.0]
["2026-09-29T15:01:36.738705+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:01:36.738714+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738718+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738718+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:01:36.738721+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738721+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738724+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:01:36.738742+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738744+00:00", "trade", 14.97, 396.0]
["2026-09-29T15:01:36.738818+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738818+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738838+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738873+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738880+00:00", "trade", 14.97, 10.0]
["2026-09-29T15:01:36.738898+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738908+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738933+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738943+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738946+00:00", "trade", 14.97, 10.0]
["2026-09-29T15:01:36.738946+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.738968+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.738997+00:00", "trade", 14.97, 10.0]
["2026-09-29T15:01:36.739118+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739132+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.739198+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739264+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739264+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739269+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739278+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739284+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739307+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:01:36.739307+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.739310+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:36.739319+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:01:36.739354+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739384+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739524+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739549+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739589+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739629+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739688+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:36.739758+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:36.739780+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739830+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739860+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739872+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:01:36.739875+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:36.739950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.739950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.740010+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:01:36.740110+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.740513+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:01:36.740513+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:36.740515+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:36.740722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.740891+00:00", "trade", 14.97, 16.0]
["2026-09-29T15:01:36.740933+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:01:36.744802+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.744862+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.747002+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.838900+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:36.942499+00:00", "trade", 14.975, 12.0]
["2026-09-29T15:01:36.943418+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.335846+00:00", "trade", 15.0002, 200.0]
["2026-09-29T15:01:37.408258+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.408318+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.408323+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.409210+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.409566+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.450047+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:37.865181+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:38.329747+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.331120+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.331180+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.331250+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.331987+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.332032+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.332228+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.332228+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.332473+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.333245+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.333250+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.333312+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:01:38.334187+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.334628+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.365923+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.450792+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:38.673418+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.690108+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971356+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971356+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971396+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971652+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971667+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971682+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.971855+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:01:38.971858+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:38.972168+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.972218+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.972278+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.972358+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:38.972398+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:39.133376+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:39.133441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:40.034660+00:00", "trade", 14.9914, 38.0]
["2026-09-29T15:01:40.037944+00:00", "trade", 14.9914, 1.0]
["2026-09-29T15:01:40.531146+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:40.531587+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:40.645429+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:40.701052+00:00", "trade", 14.9782, 50.0]
["2026-09-29T15:01:40.778095+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:01:42.086410+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:42.086886+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:42.141733+00:00", "trade", 14.9691, 8.0]
["2026-09-29T15:01:42.297552+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:42.459191+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:01:42.460529+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:42.493181+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:43.257773+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:44.211944+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:44.212581+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:44.212581+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:44.214200+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.112133+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.181458+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.370963+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.404397+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.404853+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.757997+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:46.758052+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:47.009269+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:01:47.079149+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:01:47.164237+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:47.164358+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:47.480597+00:00", "trade", 14.9911, 100.0]
["2026-09-29T15:01:50.419951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:50.420011+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:50.420021+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:50.420086+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:50.541944+00:00", "trade", 14.975, 71.0]
["2026-09-29T15:01:50.542759+00:00", "trade", 14.975, 49.0]
["2026-09-29T15:01:50.612251+00:00", "trade", 14.9911, 100.0]
["2026-09-29T15:01:51.433448+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.433784+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.433890+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.468782+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.981881+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.981906+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.981950+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:01:51.981953+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:01:51.982227+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.982578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.982583+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.982904+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.983380+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.983460+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.987288+00:00", "trade", 14.98, 5.0]
["2026-09-29T15:01:51.988291+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:51.988307+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.001829+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.011462+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.031559+00:00", "trade", 14.98, 5.0]
["2026-09-29T15:01:52.032587+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.032632+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.032632+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.033148+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.075674+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.076155+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.352547+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.759749+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.775081+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.775522+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.883360+00:00", "trade", 14.9986, 5.0]
["2026-09-29T15:01:52.982388+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.982408+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.982869+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.987430+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.996742+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.997278+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.998877+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:52.999198+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.047493+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.073960+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.075751+00:00", "trade", 14.991, 35.0]
["2026-09-29T15:01:53.076782+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.078301+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.078577+00:00", "trade", 14.98, 3.0]
["2026-09-29T15:01:53.078644+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:01:53.078707+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:01:53.109852+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:01:53.120997+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.121639+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.502362+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:01:53.794885+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:01:53.794903+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:01:53.794953+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.794954+00:00", "trade", 14.98, 11.0]
["2026-09-29T15:01:53.794958+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:01:53.794969+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:01:53.794980+00:00", "trade", 14.98, 168.0]
["2026-09-29T15:01:53.795008+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795049+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795119+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795129+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795194+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795219+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795294+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795309+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:01:53.795369+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795424+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795576+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795580+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795610+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795682+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:01:53.795695+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795728+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:01:53.795855+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795855+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.795889+00:00", "trade", 14.985, 248.0]
["2026-09-29T15:01:53.795889+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:01:53.795892+00:00", "trade", 14.985, 248.0]
["2026-09-29T15:01:53.795976+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.796011+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.796056+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.796136+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.796151+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.796151+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.796151+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.798737+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.799133+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.799173+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.818218+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.824739+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.824794+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.824804+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.824944+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.825426+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.825786+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.828799+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.828854+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.828904+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.829866+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.847553+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:53.895061+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.052620+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.093239+00:00", "trade", 14.9629, 4.0]
["2026-09-29T15:01:54.094585+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.095455+00:00", "trade", 14.9629, 1.0]
["2026-09-29T15:01:54.601233+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.834177+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.834192+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.871075+00:00", "trade", 14.985, 2.0]
["2026-09-29T15:01:54.875440+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.875440+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.893563+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.893613+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.893623+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.894294+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:54.947150+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.168611+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.168661+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.169583+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.169704+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.561750+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.646817+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.667211+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.667271+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.747251+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.924567+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:55.925269+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.187290+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:01:56.187421+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.187481+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.188434+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.658906+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.659508+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.659543+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.665908+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.666148+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:56.667104+00:00", "trade", 14.985, 32.0]
["2026-09-29T15:01:56.672273+00:00", "trade", 14.985, 72.0]
["2026-09-29T15:01:56.950413+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:01:57.315086+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:01:57.315135+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.315546+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316032+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316032+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316147+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316238+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316318+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316754+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316754+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316959+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.316964+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.325434+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.705006+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.993777+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:57.994258+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:58.196729+00:00", "trade", 14.9909, 100.0]
["2026-09-29T15:01:58.337214+00:00", "trade", 14.9652, 1.0]
["2026-09-29T15:01:59.060085+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.078970+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.079927+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.079927+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.083997+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.088893+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.970022+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:01:59.996710+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.059334+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.061524+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.062311+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.063844+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.069247+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.110671+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.219208+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.219263+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.220350+00:00", "trade", 14.985, 146.0]
["2026-09-29T15:02:00.221784+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.360188+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.967506+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:00.990200+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:01.301535+00:00", "trade", 14.9909, 100.0]
["2026-09-29T15:02:01.797672+00:00", "trade", 14.9909, 24.0]
["2026-09-29T15:02:02.107281+00:00", "trade", 14.9877, 1.0]
["2026-09-29T15:02:02.137052+00:00", "trade", 14.9909, 100.0]
["2026-09-29T15:02:02.231719+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:02.532534+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:03.315508+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:03.555702+00:00", "trade", 14.991, 100.0]
["2026-09-29T15:02:03.744673+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:03.842108+00:00", "trade", 14.991, 100.0]
["2026-09-29T15:02:04.202240+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:04.292008+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:05.410893+00:00", "trade", 14.985, 250.0]
["2026-09-29T15:02:05.412375+00:00", "trade", 14.99, 2.0]
["2026-09-29T15:02:05.412550+00:00", "trade", 14.99, 5.0]
["2026-09-29T15:02:05.413774+00:00", "trade", 14.985, 23.0]
["2026-09-29T15:02:05.414429+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:05.585195+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:05.976855+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:06.897369+00:00", "trade", 14.985, 4.0]
["2026-09-29T15:02:06.976901+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:06.976906+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:06.977382+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:07.423366+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:07.681795+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:07.681876+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:07.741572+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:07.742229+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:07.754468+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:09.423595+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:09.423653+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:09.423723+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:09.423773+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:09.427652+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:09.943232+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.036910+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.036975+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.037251+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.037341+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.037346+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.037406+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037486+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037659+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:02:10.037663+00:00", "trade", 14.98, 4.0]
["2026-09-29T15:02:10.037666+00:00", "trade", 14.98, 300.0]
["2026-09-29T15:02:10.037666+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:10.037669+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:10.037687+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037687+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037692+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037697+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037697+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037697+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037702+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037707+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037712+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037717+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037737+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037737+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037737+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037738+00:00", "trade", 14.98, 61.0]
["2026-09-29T15:02:10.037741+00:00", "trade", 14.98, 61.0]
["2026-09-29T15:02:10.037742+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037745+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:10.037748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037750+00:00", "trade", 14.98, 420.0]
["2026-09-29T15:02:10.037752+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037752+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037754+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:10.037754+00:00", "trade", 14.98, 61.0]
["2026-09-29T15:02:10.037757+00:00", "trade", 14.98, 398.0]
["2026-09-29T15:02:10.037757+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:10.037759+00:00", "trade", 14.98, 386.0]
["2026-09-29T15:02:10.037772+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037792+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037822+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037906+00:00", "trade", 14.98, 61.0]
["2026-09-29T15:02:10.037957+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.037960+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:10.037996+00:00", "trade", 14.98, 36.0]
["2026-09-29T15:02:10.038058+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038148+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038189+00:00", "trade", 14.97, 23.0]
["2026-09-29T15:02:10.038258+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038318+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038333+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038378+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038414+00:00", "trade", 14.98, 17.0]
["2026-09-29T15:02:10.038534+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038579+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038838+00:00", "trade", 14.975, 248.0]
["2026-09-29T15:02:10.038854+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.038901+00:00", "trade", 14.975, 34.0]
["2026-09-29T15:02:10.039215+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.039419+00:00", "trade", 14.98, 15.0]
["2026-09-29T15:02:10.058205+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.058496+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.058556+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.059183+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.069136+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.076489+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.104826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.105613+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.105833+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.105984+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:10.108496+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:10.108508+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:10.108511+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:10.108535+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108560+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108581+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:10.108581+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108581+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108583+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:02:10.108587+00:00", "trade", 14.98, 7.0]
["2026-09-29T15:02:10.108587+00:00", "trade", 14.98, 455.0]
["2026-09-29T15:02:10.108589+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:10.108616+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108620+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108625+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108630+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108635+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108650+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108656+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108660+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108670+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:10.108866+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109056+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109116+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109131+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109312+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109327+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109392+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109517+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109517+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.109713+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.110319+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.110419+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.110515+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.116058+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.118468+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.124322+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.151953+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.156414+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.164372+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.186736+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.187217+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.194304+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.213239+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.241802+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:02:10.247004+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.247019+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.247515+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.247545+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.247951+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.247991+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.309768+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.450228+00:00", "trade", 14.9748, 1.0]
["2026-09-29T15:02:10.501438+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.559982+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.998850+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:10.999887+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.000524+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.000564+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.000644+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.000965+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.006568+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.234645+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.283296+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.330376+00:00", "trade", 14.985, 1.0]
["2026-09-29T15:02:11.354433+00:00", "trade", 14.9907, 200.0]
["2026-09-29T15:02:11.442423+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.500607+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.546185+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.546426+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.546426+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.546666+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.546862+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.591523+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.592004+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.908461+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:11.942236+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.143733+00:00", "trade", 14.9806, 8.0]
["2026-09-29T15:02:12.360289+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.611054+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.753593+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.905043+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:12.906186+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.906657+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.954265+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.954621+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:12.988847+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.027900+00:00", "trade", 14.98, 96.0]
["2026-09-29T15:02:13.028762+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.029869+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.031052+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.031253+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.032645+00:00", "trade", 14.9826, 100.0]
["2026-09-29T15:02:13.033267+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.093355+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.103925+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:13.806379+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.621064+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.663996+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.664743+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.665254+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.665309+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.666146+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.666226+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.666883+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.670406+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.672045+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.672516+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.784392+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.895240+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.895987+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:14.902057+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:15.799964+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:15.800406+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:15.802009+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:15.813046+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:16.031194+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:16.415000+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.364631+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.364631+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.575268+00:00", "trade", 14.985, 248.0]
["2026-09-29T15:02:17.576264+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.576504+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.576705+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.607714+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:17.607714+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:18.124538+00:00", "trade", 14.9948, 100.0]
["2026-09-29T15:02:18.311901+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:18.390343+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:18.390809+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:18.448080+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:18.481158+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:18.661328+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:02:18.877680+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:19.069912+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:19.469241+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:19.471922+00:00", "trade", 14.9763, 1.0]
["2026-09-29T15:02:19.822936+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.171328+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.175478+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.190707+00:00", "trade", 14.985, 90.0]
["2026-09-29T15:02:20.191438+00:00", "trade", 14.985, 160.0]
["2026-09-29T15:02:20.191498+00:00", "trade", 14.985, 20.0]
["2026-09-29T15:02:20.411945+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.412386+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.414697+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.415544+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.700420+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.700445+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.700972+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.703717+00:00", "trade", 14.99, 2.0]
["2026-09-29T15:02:20.703778+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.704720+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.705056+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.796789+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.797380+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:02:20.797666+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.797789+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:20.797952+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.798122+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.798127+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.798137+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.798213+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.798313+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.798994+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:20.803178+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:21.087800+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:21.087804+00:00", "trade", 14.99, 16.0]
["2026-09-29T15:02:21.087864+00:00", "trade", 14.99, 11.0]
["2026-09-29T15:02:21.087867+00:00", "trade", 14.99, 5.0]
["2026-09-29T15:02:21.088026+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088031+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088063+00:00", "trade", 14.99, 16.0]
["2026-09-29T15:02:21.088086+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088091+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088111+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088112+00:00", "trade", 14.99, 184.0]
["2026-09-29T15:02:21.088115+00:00", "trade", 14.99, 30.0]
["2026-09-29T15:02:21.088120+00:00", "trade", 14.99, 12.0]
["2026-09-29T15:02:21.088156+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088172+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088174+00:00", "trade", 14.99, 210.0]
["2026-09-29T15:02:21.088192+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088197+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088210+00:00", "trade", 14.99, 95.0]
["2026-09-29T15:02:21.088212+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:21.088225+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:21.088227+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088303+00:00", "trade", 14.995, 220.0]
["2026-09-29T15:02:21.088422+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088482+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088552+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088631+00:00", "trade", 14.99, 1.0]
["2026-09-29T15:02:21.088688+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088688+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088723+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088763+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088821+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:21.088883+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.088963+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.089038+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.089069+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.089073+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.089344+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.089520+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.134256+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.134762+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.136358+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:02:21.136415+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:02:21.140273+00:00", "trade", 14.995, 4.0]
["2026-09-29T15:02:21.192272+00:00", "trade", 14.99, 92.0]
["2026-09-29T15:02:21.225138+00:00", "trade", 14.99, 131.0]
["2026-09-29T15:02:21.288908+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.288908+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.344960+00:00", "trade", 14.99, 64.0]
["2026-09-29T15:02:21.551948+00:00", "trade", 14.995, 2.0]
["2026-09-29T15:02:21.741861+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:02:21.742736+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:21.762939+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:22.047685+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:02:22.389702+00:00", "trade", 14.9705, 8.0]
["2026-09-29T15:02:22.447565+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:22.716775+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:22.717697+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:22.749898+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.048747+00:00", "trade", 15.0, 2.0]
["2026-09-29T15:02:23.096898+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.097018+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.134417+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.134836+00:00", "trade", 14.995, 90.0]
["2026-09-29T15:02:23.139669+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.193653+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.436991+00:00", "trade", 14.9906, 100.0]
["2026-09-29T15:02:23.585937+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:02:23.682810+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:23.756635+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:24.417849+00:00", "trade", 14.9791, 3.0]
["2026-09-29T15:02:24.769802+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:02:25.055250+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.055721+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.104667+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.661411+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:02:25.661505+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.661565+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.661570+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.690940+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.734439+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:02:25.735235+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.735706+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.758902+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:02:25.759844+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.759844+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:25.770363+00:00", "trade", 14.995, 26.0]
["2026-09-29T15:02:26.170890+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.250725+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.251326+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.251782+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.667124+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.667149+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.778089+00:00", "trade", 15.0, 700.0]
["2026-09-29T15:02:26.778228+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:26.778567+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:02:26.778664+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:02:27.462222+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:27.462679+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:27.772837+00:00", "trade", 14.9893, 26.0]
["2026-09-29T15:02:27.836080+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:27.836557+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.034186+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.036086+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.036732+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.037183+00:00", "trade", 14.99, 15.0]
["2026-09-29T15:02:28.037243+00:00", "trade", 14.99, 143.0]
["2026-09-29T15:02:28.037760+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.038822+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.056509+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.121108+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207112+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207114+00:00", "trade", 14.99, 730.0]
["2026-09-29T15:02:28.207167+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207171+00:00", "trade", 14.99, 400.0]
["2026-09-29T15:02:28.207217+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207312+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207348+00:00", "trade", 14.99, 73.0]
["2026-09-29T15:02:28.207351+00:00", "trade", 14.99, 228.0]
["2026-09-29T15:02:28.207355+00:00", "trade", 14.99, 72.0]
["2026-09-29T15:02:28.207363+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207363+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207367+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:28.207367+00:00", "trade", 14.99, 398.0]
["2026-09-29T15:02:28.207367+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207369+00:00", "trade", 14.99, 5.0]
["2026-09-29T15:02:28.207372+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207383+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207397+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:28.207398+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207403+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207408+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207412+00:00", "trade", 14.99, 14.0]
["2026-09-29T15:02:28.207420+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:28.207427+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:28.207433+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:02:28.207508+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:28.207523+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:28.207568+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:28.207578+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:28.207583+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:28.207643+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:02:28.207678+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.207703+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.207999+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208039+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208044+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208159+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208280+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208280+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208280+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208360+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208385+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208385+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208425+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208475+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.208475+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.209678+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.209758+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.209798+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.213592+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.337482+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.919584+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:28.920330+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:02:29.022544+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.051713+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.052149+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.208320+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.208715+00:00", "trade", 14.985, 153.0]
["2026-09-29T15:02:29.209683+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.568965+00:00", "trade", 14.985, 248.0]
["2026-09-29T15:02:29.569443+00:00", "trade", 14.985, 52.0]
["2026-09-29T15:02:29.570095+00:00", "trade", 14.985, 248.0]
["2026-09-29T15:02:29.608335+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.609052+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.715129+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:29.996729+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:30.481681+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:02:30.793265+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:30.793756+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:30.793761+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:30.997109+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.134551+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.135032+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.135273+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.139733+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.567609+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.569184+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:02:31.569933+00:00", "trade", 14.985, 98.0]
["2026-09-29T15:02:31.570612+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.570617+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.571093+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:31.631872+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:32.836463+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:33.130986+00:00", "trade", 14.9942, 5.0]
["2026-09-29T15:02:35.218958+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:35.219399+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:35.275131+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:35.386416+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:38.729490+00:00", "trade", 14.985, 228.0]
["2026-09-29T15:02:38.730139+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:38.730203+00:00", "trade", 14.985, 20.0]
["2026-09-29T15:02:38.730894+00:00", "trade", 14.985, 70.0]
["2026-09-29T15:02:38.731141+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:38.893872+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:39.131567+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:39.813078+00:00", "trade", 14.9906, 100.0]
["2026-09-29T15:02:40.716745+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:02:41.295263+00:00", "trade", 14.9906, 100.0]
["2026-09-29T15:02:41.403925+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:41.404411+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:41.477736+00:00", "trade", 14.985, 4.0]
["2026-09-29T15:02:41.787881+00:00", "trade", 14.985, 40.0]
["2026-09-29T15:02:42.145740+00:00", "trade", 14.9906, 9.0]
["2026-09-29T15:02:42.204857+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.204873+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.205058+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.205589+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.205589+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.206030+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.206391+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.434705+00:00", "trade", 14.9729, 1.0]
["2026-09-29T15:02:42.708370+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:02:42.709366+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.709672+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.889333+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.889970+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:42.991486+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:43.009649+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:43.010130+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:43.379608+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:43.616056+00:00", "trade", 14.9836, 28.0]
["2026-09-29T15:02:43.642457+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:43.642934+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:44.567039+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:45.669392+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:45.669833+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:45.780987+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:45.988405+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:46.328608+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:46.492663+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:47.123642+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:47.125135+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:47.220131+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:47.220131+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:47.221003+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:47.992791+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.103585+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.104066+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.117112+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.117513+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.119592+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.745123+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:02:48.745219+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.745279+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.745795+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.746076+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.746196+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.860513+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:48.961883+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.075979+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.076421+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.076421+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.333206+00:00", "trade", 14.9906, 3.0]
["2026-09-29T15:02:49.446885+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:49.446981+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.447422+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.690434+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.732048+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.732050+00:00", "trade", 14.98, 4382.0]
["2026-09-29T15:02:49.732050+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:49.732054+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:49.732054+00:00", "trade", 14.98, 400.0]
["2026-09-29T15:02:49.732059+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:49.732107+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:02:49.732116+00:00", "trade", 14.98, 40.0]
["2026-09-29T15:02:49.732118+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.732149+00:00", "trade", 14.98, 20.0]
["2026-09-29T15:02:49.732170+00:00", "trade", 14.98, 60.0]
["2026-09-29T15:02:49.732193+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:02:49.732326+00:00", "trade", 14.98, 3.0]
["2026-09-29T15:02:49.732326+00:00", "trade", 14.98, 8.0]
["2026-09-29T15:02:49.732342+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:49.732426+00:00", "trade", 14.98, 40.0]
["2026-09-29T15:02:49.732514+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:49.732534+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:49.732569+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:49.732649+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.732699+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.732940+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733025+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733205+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733241+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733247+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:49.733306+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733436+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:02:49.733551+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733591+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733752+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733892+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.733987+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.734163+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.734198+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.734975+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.736213+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.736233+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.736536+00:00", "trade", 14.97, 22.0]
["2026-09-29T15:02:49.736819+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.737175+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.737195+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.737325+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.747354+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.838586+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:49.876991+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:02:50.270923+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:50.642455+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:50.735326+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:50.742162+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:51.246009+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:51.278100+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:52.406696+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:02:52.407308+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:52.934191+00:00", "trade", 14.9903, 10.0]
["2026-09-29T15:02:53.479575+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:53.479635+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:54.088210+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:54.259989+00:00", "trade", 14.9786, 4.0]
["2026-09-29T15:02:54.265612+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:54.495695+00:00", "trade", 14.9786, 1.0]
["2026-09-29T15:02:54.510313+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:54.820521+00:00", "trade", 14.9787, 1.0]
["2026-09-29T15:02:55.031421+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:02:55.031511+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:02:55.032584+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:55.648009+00:00", "trade", 14.975, 248.0]
["2026-09-29T15:02:55.658374+00:00", "trade", 14.975, 65.0]
["2026-09-29T15:02:55.659084+00:00", "trade", 14.975, 183.0]
["2026-09-29T15:02:55.659791+00:00", "trade", 14.975, 87.0]
["2026-09-29T15:02:56.701261+00:00", "trade", 14.975, 30.0]
["2026-09-29T15:02:57.048748+00:00", "trade", 14.9917, 100.0]
["2026-09-29T15:02:58.125546+00:00", "trade", 14.975, 50.0]
["2026-09-29T15:02:58.133319+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:58.133385+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:58.136723+00:00", "trade", 14.975, 87.0]
["2026-09-29T15:02:58.287417+00:00", "trade", 14.975, 248.0]
["2026-09-29T15:02:58.287661+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:58.925711+00:00", "trade", 14.975, 220.0]
["2026-09-29T15:02:59.431889+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.798874+00:00", "trade", 14.9915, 5.0]
["2026-09-29T15:02:59.877843+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.878335+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.896543+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:59.896608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.896663+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.896673+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.896949+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:59.897320+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.897580+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.897620+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.936081+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:59.936456+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:02:59.937314+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:02:59.943722+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:02:59.944712+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.944833+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.990055+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.991047+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:02:59.996761+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.141064+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.268529+00:00", "trade", 14.975, 11.0]
["2026-09-29T15:03:00.315689+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.316155+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.536673+00:00", "trade", 14.975, 4.0]
["2026-09-29T15:03:00.537260+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.572882+00:00", "trade", 14.975, 248.0]
["2026-09-29T15:03:00.793228+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.793664+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:00.843126+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:01.237022+00:00", "trade", 14.9901, 100.0]
["2026-09-29T15:03:01.767748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:01.769064+00:00", "trade", 14.9738, 2.0]
["2026-09-29T15:03:01.773659+00:00", "trade", 14.9834, 1.0]
["2026-09-29T15:03:02.700969+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:02.723418+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:03.575629+00:00", "trade", 14.9837, 1.0]
["2026-09-29T15:03:03.610300+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:03.613227+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:03.727162+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:05.432519+00:00", "trade", 14.975, 50.0]
["2026-09-29T15:03:05.992639+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:09.265378+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:09.266079+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:10.166032+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:10.171400+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:10.773106+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:03:11.574862+00:00", "trade", 14.9918, 17.0]
["2026-09-29T15:03:11.575671+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.575791+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.575801+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.576553+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.576553+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.576573+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.576613+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.576773+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.576854+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.577054+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.589178+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.589659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:11.837247+00:00", "trade", 14.9901, 100.0]
["2026-09-29T15:03:12.048075+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:12.048529+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.048649+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.049130+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.049130+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.049331+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.049331+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.061134+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.093942+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.094027+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.094463+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.147734+00:00", "trade", 14.9786, 10.0]
["2026-09-29T15:03:12.214156+00:00", "trade", 14.975, 106.0]
["2026-09-29T15:03:12.214664+00:00", "trade", 14.975, 78.0]
["2026-09-29T15:03:12.215220+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.215542+00:00", "trade", 14.98, 126.0]
["2026-09-29T15:03:12.293651+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.308973+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.454929+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.455400+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.629639+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:12.677372+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:13.341059+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:13.371096+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:13.376749+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:13.381600+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:13.397448+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:13.822864+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:15.051582+00:00", "trade", 14.9783, 100.0]
["2026-09-29T15:03:15.423050+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:15.424649+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:15.484751+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:16.201072+00:00", "trade", 14.975, 125.0]
["2026-09-29T15:03:16.202209+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:03:18.443886+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:18.444327+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:18.445289+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:18.528832+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:18.905277+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:18.957245+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:19.293155+00:00", "trade", 14.9843, 1.0]
["2026-09-29T15:03:19.905081+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:03:19.905085+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:19.905087+00:00", "trade", 14.97, 8.0]
["2026-09-29T15:03:19.905087+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:19.905097+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905107+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905114+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:03:19.905118+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:03:19.905121+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:19.905123+00:00", "trade", 14.97, 40.0]
["2026-09-29T15:03:19.905127+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905142+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905277+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905282+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905287+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905308+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905308+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905308+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905322+00:00", "trade", 14.97, 68.0]
["2026-09-29T15:03:19.905325+00:00", "trade", 14.97, 232.0]
["2026-09-29T15:03:19.905325+00:00", "trade", 14.97, 168.0]
["2026-09-29T15:03:19.905343+00:00", "trade", 14.97, 80.0]
["2026-09-29T15:03:19.905343+00:00", "trade", 14.97, 1000.0]
["2026-09-29T15:03:19.905347+00:00", "trade", 14.97, 32.0]
["2026-09-29T15:03:19.905347+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:03:19.905349+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:19.905358+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:03:19.905373+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905417+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905498+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905603+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905605+00:00", "trade", 14.97, 68.0]
["2026-09-29T15:03:19.905613+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905638+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905643+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905648+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905653+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905668+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:19.905753+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905803+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905823+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905924+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905954+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905959+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905999+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.905999+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906149+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906154+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906199+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906319+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906420+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906445+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906605+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906680+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.906789+00:00", "trade", 14.96, 33.0]
["2026-09-29T15:03:19.906831+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:19.963225+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:19.963225+00:00", "trade", 14.965, 200.0]
["2026-09-29T15:03:20.020514+00:00", "trade", 14.9779, 300.0]
["2026-09-29T15:03:20.041410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:20.215173+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:20.360742+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:03:20.552700+00:00", "trade", 14.982, 2.0]
["2026-09-29T15:03:20.935669+00:00", "trade", 14.965, 40.0]
["2026-09-29T15:03:22.520316+00:00", "trade", 14.965, 175.0]
["2026-09-29T15:03:22.521068+00:00", "trade", 14.965, 73.0]
["2026-09-29T15:03:22.521750+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:03:22.522460+00:00", "trade", 14.965, 59.0]
["2026-09-29T15:03:23.274384+00:00", "trade", 14.9898, 100.0]
["2026-09-29T15:03:23.868154+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:03:25.043637+00:00", "trade", 14.9699, 167.0]
["2026-09-29T15:03:25.635073+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:25.635073+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:03:25.636185+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:25.636667+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:25.997626+00:00", "trade", 14.9898, 100.0]
["2026-09-29T15:03:27.178324+00:00", "trade", 14.9871, 5.0]
["2026-09-29T15:03:27.633279+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:27.959074+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:03:27.960241+00:00", "trade", 14.965, 35.0]
["2026-09-29T15:03:27.960400+00:00", "trade", 14.96, 21.0]
["2026-09-29T15:03:28.266158+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:28.266599+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:28.267100+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:28.268078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:28.411622+00:00", "trade", 14.9699, 1000.0]
["2026-09-29T15:03:28.718742+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:29.011198+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:29.011794+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:29.013451+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:03:29.195585+00:00", "trade", 14.9772, 100.0]
["2026-09-29T15:03:29.268649+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:29.996789+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:30.016721+00:00", "trade", 14.965, 30.0]
["2026-09-29T15:03:30.019969+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:30.020450+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:30.486106+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:31.654739+00:00", "trade", 14.9635, 1000.0]
["2026-09-29T15:03:31.974925+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:32.096654+00:00", "trade", 14.9899, 100.0]
["2026-09-29T15:03:32.626536+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:33.516092+00:00", "trade", 14.9836, 49.0]
["2026-09-29T15:03:33.533160+00:00", "trade", 14.9851, 100.0]
["2026-09-29T15:03:34.046133+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:34.047000+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:34.047487+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:34.047818+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:34.047957+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:34.048458+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:34.048753+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:34.049817+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:34.050452+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:34.361943+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:34.513879+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:34.754773+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:35.005094+00:00", "trade", 14.965, 4.0]
["2026-09-29T15:03:35.005752+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:35.006224+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:35.816704+00:00", "trade", 14.9899, 1.0]
["2026-09-29T15:03:35.818413+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:37.156350+00:00", "trade", 14.9682, 30.0]
["2026-09-29T15:03:37.156696+00:00", "trade", 14.9682, 1.0]
["2026-09-29T15:03:37.379626+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.006051+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:03:38.006638+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:38.007113+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:03:38.013103+00:00", "trade", 14.965, 137.0]
["2026-09-29T15:03:38.013638+00:00", "trade", 14.965, 264.0]
["2026-09-29T15:03:38.021237+00:00", "trade", 14.965, 18.0]
["2026-09-29T15:03:38.108661+00:00", "trade", 14.965, 293.0]
["2026-09-29T15:03:38.109350+00:00", "trade", 14.965, 48.0]
["2026-09-29T15:03:38.110432+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.110918+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.137116+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.353961+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.353996+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.414211+00:00", "trade", 14.965, 1000.0]
["2026-09-29T15:03:38.414815+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.468518+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.468954+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.513891+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:38.665942+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:39.030673+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:39.267847+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:39.268774+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:39.418765+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:40.314954+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:40.803795+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:40.804712+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:42.000102+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:42.090690+00:00", "trade", 14.965, 287.0]
["2026-09-29T15:03:42.149735+00:00", "trade", 14.9672, 11.0]
["2026-09-29T15:03:42.362467+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:03:42.574130+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:42.579598+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:42.580238+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:42.663598+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:42.664039+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:42.992761+00:00", "trade", 14.965, 76.0]
["2026-09-29T15:03:43.037677+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.038508+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.038559+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.170527+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.296276+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.387307+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.387914+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.493670+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.580767+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:43.581198+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.277482+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.277923+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.282022+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.285180+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.285917+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.286087+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.286568+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.293904+00:00", "trade", 14.9897, 31.0]
["2026-09-29T15:03:44.295067+00:00", "trade", 14.965, 42.0]
["2026-09-29T15:03:44.336106+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.337785+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:44.528064+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:03:44.528870+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:03:44.528900+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:03:44.528912+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:03:44.528921+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:03:44.528960+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:03:44.529071+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:03:44.707515+00:00", "trade", 14.9686, 6.0]
["2026-09-29T15:03:44.970159+00:00", "trade", 14.9686, 1.0]
["2026-09-29T15:03:45.351086+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:03:45.653400+00:00", "trade", 14.9759, 8.0]
["2026-09-29T15:03:45.680299+00:00", "trade", 14.9719, 2.0]
["2026-09-29T15:03:46.072833+00:00", "trade", 14.965, 249.0]
["2026-09-29T15:03:46.077107+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.261931+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.262357+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.481826+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.481829+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.481832+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:03:46.481835+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.481838+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.481838+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.482012+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.482241+00:00", "trade", 14.97, 59.0]
["2026-09-29T15:03:46.482292+00:00", "trade", 14.97, 379.0]
["2026-09-29T15:03:46.482299+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482324+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482334+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:03:46.482334+00:00", "trade", 14.97, 23.0]
["2026-09-29T15:03:46.482340+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.482343+00:00", "trade", 14.97, 9.0]
["2026-09-29T15:03:46.482344+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482374+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482394+00:00", "trade", 14.97, 52.0]
["2026-09-29T15:03:46.482397+00:00", "trade", 14.97, 14.0]
["2026-09-29T15:03:46.482400+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:03:46.482400+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482404+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:46.482404+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:03:46.482440+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482474+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482485+00:00", "trade", 14.97, 32.0]
["2026-09-29T15:03:46.482493+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:03:46.482510+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:46.482545+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:46.482575+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:46.482610+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:46.482630+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:46.482680+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.482756+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.482840+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.482900+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.482900+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.482930+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.482956+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483134+00:00", "trade", 14.975, 187.0]
["2026-09-29T15:03:46.483151+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483236+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:46.483241+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483272+00:00", "trade", 14.975, 359.0]
["2026-09-29T15:03:46.483281+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483321+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483321+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483362+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483512+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.483542+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.484334+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.484529+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.484594+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.486248+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.486349+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.486404+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.495485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:46.586467+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:47.089556+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:47.594557+00:00", "trade", 14.972, 53.0]
["2026-09-29T15:03:47.596571+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:47.737922+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:03:48.482830+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:48.757112+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:03:49.018268+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.018438+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.030602+00:00", "trade", 14.975, 178.0]
["2026-09-29T15:03:49.030714+00:00", "trade", 14.975, 422.0]
["2026-09-29T15:03:49.050079+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.050144+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.050745+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.050900+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.051011+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.051056+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.051116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.051622+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:49.051783+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:49.051788+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:49.051913+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:49.051918+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:49.051948+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.051953+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:49.052104+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:49.052214+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.052314+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.052409+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.052419+00:00", "trade", 14.97, 63.0]
["2026-09-29T15:03:49.052675+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.052685+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.052715+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.052915+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.053131+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.053336+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.054028+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.054795+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.070442+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.085342+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.086244+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.158336+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.159223+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.758221+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.759664+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.759865+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:49.801037+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.053046+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.053061+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.053723+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.054229+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.054838+00:00", "trade", 14.965, 48.0]
["2026-09-29T15:03:50.059797+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.059797+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.262353+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.262394+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.262403+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.262859+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.288997+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.404847+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.404857+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.406516+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.407117+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.576487+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:03:50.576489+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.576499+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.576615+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.576640+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.576645+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.576884+00:00", "trade", 14.97, 98.0]
["2026-09-29T15:03:50.577211+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.577251+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.577291+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.577492+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.577570+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:03:50.577652+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.578173+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.578369+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.578374+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.579091+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.579812+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.597379+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.598136+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:50.679224+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.234623+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.234787+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:51.234788+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.266925+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.267932+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.267995+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:03:51.268067+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.356823+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.406912+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.407038+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.442326+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.481018+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.481078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.629671+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.629676+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.630418+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.630474+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.666900+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.728261+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.966236+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:51.966301+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.176606+00:00", "trade", 14.9828, 5.0]
["2026-09-29T15:03:52.356553+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.356558+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.356703+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.529604+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.530035+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.530080+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.530165+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.530205+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.659839+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.659860+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:03:52.775193+00:00", "trade", 14.9892, 35.0]
["2026-09-29T15:03:52.934802+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.935298+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.935608+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.935659+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.936135+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:52.937338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.001400+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.001916+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.002372+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.003720+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.125585+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.327424+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.327464+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.329745+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.469071+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.469672+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.470113+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.471080+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.471090+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.602197+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.652085+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.652160+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.718654+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:03:53.718657+00:00", "trade", 14.97, 64.0]
["2026-09-29T15:03:53.718666+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:53.718684+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718694+00:00", "trade", 14.97, 36.0]
["2026-09-29T15:03:53.718694+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718696+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:03:53.718769+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718769+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718794+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718869+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718904+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718909+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718914+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.718958+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:03:53.718961+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:03:53.719004+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.719009+00:00", "trade", 14.97, 59.0]
["2026-09-29T15:03:53.719009+00:00", "trade", 14.97, 53.0]
["2026-09-29T15:03:53.719019+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.719044+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.719054+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.719109+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:03:53.719145+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719147+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:03:53.719215+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719566+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719631+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719666+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719666+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719701+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719791+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719791+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719796+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.719911+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:53.719951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.720032+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.721034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.722272+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.726326+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:53.726329+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:53.726332+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:53.804497+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:53.823708+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:54.552030+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:03:54.553302+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:03:54.719676+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:54.818713+00:00", "trade", 14.977, 37.0]
["2026-09-29T15:03:55.177414+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.177810+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.177900+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.178226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.178261+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.178424+00:00", "trade", 14.975, 48.0]
["2026-09-29T15:03:55.178982+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.179418+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.179546+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:03:55.187788+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:55.561420+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:03:56.182311+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:56.455443+00:00", "trade", 14.9819, 100.0]
["2026-09-29T15:03:56.793833+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:56.794309+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.018756+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:57.018768+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.018790+00:00", "trade", 14.975, 4.0]
["2026-09-29T15:03:57.018793+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:03:57.031954+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.031954+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.031954+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.032184+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.032791+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.032831+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.317736+00:00", "trade", 14.9769, 64.0]
["2026-09-29T15:03:57.645506+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.646388+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:57.646865+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.018788+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.032075+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.272776+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.321958+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.326850+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.487381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:58.627148+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:59.349424+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:03:59.996818+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.005725+00:00", "trade", 14.97, 73.0]
["2026-09-29T15:04:00.005779+00:00", "trade", 14.97, 76.0]
["2026-09-29T15:04:00.005839+00:00", "trade", 14.97, 23.0]
["2026-09-29T15:04:00.005923+00:00", "trade", 14.97, 77.0]
["2026-09-29T15:04:00.006876+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.007076+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.007159+00:00", "trade", 14.97, 23.0]
["2026-09-29T15:04:00.007357+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.007597+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.016118+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.034286+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.221695+00:00", "trade", 14.9769, 26.0]
["2026-09-29T15:04:00.241032+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.414289+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.726350+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.726390+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:00.731126+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:01.017251+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:01.017857+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:01.777609+00:00", "trade", 14.9686, 1.0]
["2026-09-29T15:04:01.781843+00:00", "trade", 14.9686, 1.0]
["2026-09-29T15:04:01.782468+00:00", "trade", 14.9686, 3.0]
["2026-09-29T15:04:02.252945+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:02.252966+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:02.253056+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:02.253477+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:02.323360+00:00", "trade", 14.9686, 1.0]
["2026-09-29T15:04:02.619591+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:02.622225+00:00", "trade", 14.975, 26.0]
["2026-09-29T15:04:02.715949+00:00", "trade", 14.98, 74.0]
["2026-09-29T15:04:02.716141+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:02.718116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:04.296993+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:04.297117+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:04.297162+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:04.299031+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:04.300149+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:04.300630+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:05.055639+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:05.055639+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:06.557379+00:00", "trade", 14.9891, 15.0]
["2026-09-29T15:04:07.353497+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.353547+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.353918+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.354103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.354398+00:00", "trade", 14.975, 30.0]
["2026-09-29T15:04:07.355026+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.355346+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.355943+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.393076+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.393116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.446944+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.897389+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.897574+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898236+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898281+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898321+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898321+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898677+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.898722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.900963+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:07.901399+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:08.330007+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:08.539078+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:08.657590+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:08.659008+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:08.659329+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:09.424699+00:00", "trade", 14.9768, 6.0]
["2026-09-29T15:04:09.461783+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:09.462911+00:00", "trade", 14.98, 3.0]
["2026-09-29T15:04:09.678724+00:00", "trade", 14.9733, 400.0]
["2026-09-29T15:04:10.038470+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.442751+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.442996+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.443207+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.443908+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.444364+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.444369+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.444389+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.444841+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.445166+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.446069+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.447702+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:10.451857+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.194381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.195033+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.195073+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199177+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199178+00:00", "trade", 14.97, 2500.0]
["2026-09-29T15:04:11.199178+00:00", "trade", 14.97, 1000.0]
["2026-09-29T15:04:11.199181+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:11.199184+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:04:11.199187+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:11.199190+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:11.199374+00:00", "trade", 14.97, 241.0]
["2026-09-29T15:04:11.199468+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199470+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:11.199473+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199503+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199503+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199508+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199553+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199593+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199635+00:00", "trade", 14.97, 253.0]
["2026-09-29T15:04:11.199648+00:00", "trade", 14.97, 15.0]
["2026-09-29T15:04:11.199650+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:11.199654+00:00", "trade", 14.97, 63.0]
["2026-09-29T15:04:11.199654+00:00", "trade", 14.97, 5.0]
["2026-09-29T15:04:11.199656+00:00", "trade", 14.97, 8.0]
["2026-09-29T15:04:11.199662+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:04:11.199669+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:11.199704+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199739+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:11.199794+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199799+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199804+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199804+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199854+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199884+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199889+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199894+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:11.199914+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.199929+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.200180+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.200235+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.200245+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.200315+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.200435+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.200504+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:11.200531+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:11.200531+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:11.200846+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.201814+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.202300+00:00", "trade", 14.96, 17.0]
["2026-09-29T15:04:11.203498+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.203543+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.204325+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.300202+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.388738+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.427410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.428587+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.429705+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.450675+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.450955+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.498188+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.498809+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.498924+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.499571+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.499837+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.500388+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.581034+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.581034+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.741892+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.804345+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:11.815489+00:00", "trade", 14.9887, 15.0]
["2026-09-29T15:04:11.816835+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.151733+00:00", "trade", 14.9701, 14.0]
["2026-09-29T15:04:12.179962+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.181075+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.181115+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.282786+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.362491+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.984493+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.984894+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:12.986899+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:13.301108+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:04:13.301757+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:13.302233+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:13.465334+00:00", "trade", 14.9764, 100.0]
["2026-09-29T15:04:13.839569+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:13.840010+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.096615+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.097754+00:00", "trade", 14.965, 33.0]
["2026-09-29T15:04:14.098855+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.470007+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.484095+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.485373+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.520381+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.520727+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.520793+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:14.521113+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.521439+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.522151+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.606662+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:14.606891+00:00", "trade", 14.97, 68.0]
["2026-09-29T15:04:14.607444+00:00", "trade", 14.97, 7.0]
["2026-09-29T15:04:14.629351+00:00", "trade", 14.97, 241.0]
["2026-09-29T15:04:14.629354+00:00", "trade", 14.97, 253.0]
["2026-09-29T15:04:14.629370+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:14.629370+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629372+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:14.629375+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:04:14.629396+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629411+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629415+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:14.629430+00:00", "trade", 14.97, 11.0]
["2026-09-29T15:04:14.629441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629446+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629461+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629461+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629476+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629531+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629561+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629565+00:00", "trade", 14.97, 27.0]
["2026-09-29T15:04:14.629696+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.629701+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630177+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630257+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630288+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630338+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630368+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630373+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.630593+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.631656+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.631671+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:14.732223+00:00", "trade", 14.975, 7.0]
["2026-09-29T15:04:14.733127+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:17.639676+00:00", "trade", 14.9712, 270.0]
["2026-09-29T15:04:21.193735+00:00", "trade", 14.9744, 1.0]
["2026-09-29T15:04:21.193813+00:00", "trade", 14.9755, 5.0]
["2026-09-29T15:04:21.216568+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.217009+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.265880+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.268867+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.273223+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.273373+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.273428+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.273523+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.274014+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.274090+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.274927+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.275373+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.276455+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.276495+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.276926+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.276951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.277428+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.278094+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.278610+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.282530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.292874+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.298342+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.310336+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.310361+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.319708+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.373441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.384742+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.385018+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.385103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.385184+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.385785+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.445086+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.445522+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.446003+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.487617+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.545434+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.546482+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.547086+00:00", "trade", 14.9701, 64.0]
["2026-09-29T15:04:21.547424+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.547675+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.547865+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.547935+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.548381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.548381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.548872+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.549293+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.549338+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.549399+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.549820+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.549850+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.550226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.550226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.550707+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.558480+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.619821+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.619901+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.620302+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.620342+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.620778+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638055+00:00", "trade", 14.975, 92.0]
["2026-09-29T15:04:21.638074+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638109+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638175+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638656+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.638746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.639107+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.639147+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.645810+00:00", "trade", 14.97, 131.0]
["2026-09-29T15:04:21.646389+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.646430+00:00", "trade", 14.975, 131.0]
["2026-09-29T15:04:21.646700+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.647111+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.647627+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.672917+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.673333+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:21.697109+00:00", "trade", 14.9725, 100.0]
["2026-09-29T15:04:21.698448+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.189143+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.189684+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.189720+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.190206+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.194606+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.786668+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.786668+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.786753+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.786778+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.787244+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.788321+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.788362+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.788763+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.789344+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.789795+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.804655+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.805156+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.863059+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.864016+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.986041+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.986477+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.986542+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.986823+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:22.986938+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.005552+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.005588+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.005743+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.064563+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.231183+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.231720+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.364229+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.659962+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.660042+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.674366+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.706177+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.706888+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.793374+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.793449+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.793474+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.793845+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.794085+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.794126+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.832462+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.832542+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.890590+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.986402+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:23.986884+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.039083+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.039885+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.039935+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.040005+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.083879+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.251076+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.251116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.251197+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.251592+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.309655+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.345225+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.345225+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.345666+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.418733+00:00", "trade", 14.9741, 25.0]
["2026-09-29T15:04:24.524270+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.524526+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.524566+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.524611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.524967+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.525047+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.525047+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.525403+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.525443+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.525899+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.557937+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:24.558537+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:24.574259+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.169297+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.169297+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.169332+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.169814+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.170250+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.170575+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.184323+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.192863+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.351395+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.351395+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.351430+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.546137+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.546428+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.546574+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.547055+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.604230+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.605238+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.964601+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:25.965073+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:26.026439+00:00", "trade", 14.97, 53.0]
["2026-09-29T15:04:26.026505+00:00", "trade", 14.97, 116.0]
["2026-09-29T15:04:26.026879+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:26.664805+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:26.664870+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:26.741126+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.747767+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.747832+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.747857+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.747893+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.748003+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.748294+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.748374+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.748469+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.748614+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.748649+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.750599+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.761816+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:27.779796+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:29.791455+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:29.996840+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:30.061964+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:30.062004+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:30.085891+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:31.752791+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:31.798800+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:32.101930+00:00", "trade", 14.9777, 1.0]
["2026-09-29T15:04:32.103016+00:00", "trade", 14.97, 39.0]
["2026-09-29T15:04:32.103238+00:00", "trade", 14.97, 19.0]
["2026-09-29T15:04:32.165356+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.472431+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.511163+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.531716+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.801292+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.894007+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.894023+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.894433+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.980934+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.981199+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:33.981224+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.028893+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.285375+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:34.286725+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.286765+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.356918+00:00", "trade", 14.975, 2.0]
["2026-09-29T15:04:34.592516+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.594150+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.594235+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.594316+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.618859+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:34.623209+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.286876+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.494063+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.494083+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.494088+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.581240+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.662643+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.662704+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.662829+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.662849+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.663280+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.670828+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.803869+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.804089+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:35.804119+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.022588+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.023330+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.035427+00:00", "trade", 14.9751, 100.0]
["2026-09-29T15:04:36.161360+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:04:36.163147+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.164225+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.164546+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.164586+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.247137+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.552903+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.577481+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.577923+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.709560+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.711012+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:04:36.712968+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727157+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727207+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727303+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727331+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:36.727332+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727334+00:00", "trade", 14.97, 38.0]
["2026-09-29T15:04:36.727773+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727773+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.727849+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.729573+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.750858+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.782483+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.782659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.783145+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.783781+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.916251+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.976685+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:36.977351+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.018299+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.086751+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.087247+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.087353+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.087448+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.087728+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.259286+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.260213+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.260323+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.260424+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.360777+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.463732+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:37.591365+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:37.599529+00:00", "trade", 14.97, 78.0]
["2026-09-29T15:04:37.599556+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:37.599568+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:37.599568+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:04:37.599569+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599626+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:04:37.599637+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:37.599650+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:37.599653+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:04:37.599656+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:37.599656+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:04:37.599659+00:00", "trade", 14.97, 97.0]
["2026-09-29T15:04:37.599665+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599671+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:37.599692+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:04:37.599701+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:04:37.599701+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:37.599707+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:37.599710+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599730+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599745+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599770+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599780+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599800+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.599970+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600321+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600491+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600522+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600522+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600562+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600567+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.600777+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.601053+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.603574+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.603619+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.603634+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:04:37.604240+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.604386+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.609829+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.609869+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:37.800096+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.262815+00:00", "trade", 14.9656, 100.0]
["2026-09-29T15:04:38.422208+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.612876+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.612997+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.626539+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.626607+00:00", "trade", 14.97, 59.0]
["2026-09-29T15:04:38.626659+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.627165+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.627166+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:38.627166+00:00", "trade", 14.97, 10746.0]
["2026-09-29T15:04:38.627170+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:38.627175+00:00", "trade", 14.97, 4554.0]
["2026-09-29T15:04:38.627190+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627194+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:38.627194+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:38.627195+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627197+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:38.627208+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:38.627221+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:38.627223+00:00", "trade", 14.97, 14.0]
["2026-09-29T15:04:38.627225+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627230+00:00", "trade", 14.97, 1000.0]
["2026-09-29T15:04:38.627230+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:38.627230+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627230+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627232+00:00", "trade", 14.97, 600.0]
["2026-09-29T15:04:38.627240+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627263+00:00", "trade", 14.97, 600.0]
["2026-09-29T15:04:38.627266+00:00", "trade", 14.97, 1600.0]
["2026-09-29T15:04:38.627266+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:38.627269+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:38.627269+00:00", "trade", 14.97, 600.0]
["2026-09-29T15:04:38.627286+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.627291+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.627301+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.627326+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.627663+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:38.628017+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.628103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.628183+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.628183+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.628669+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.629947+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.630561+00:00", "trade", 14.97, 14600.0]
["2026-09-29T15:04:38.631897+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.632839+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.634112+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.634152+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.634152+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.634859+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.634874+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.653214+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:38.653611+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:38.653869+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.653904+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.654355+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.654360+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.727470+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:04:38.727858+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:04:38.728205+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.728807+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.728807+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.729263+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.729298+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.731694+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.781838+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.782319+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.782359+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.847058+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.847900+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.850376+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.862920+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.863462+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.939287+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:38.942770+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.035845+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:40.036256+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:40.036518+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.036553+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.036994+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.037485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.037485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.184521+00:00", "trade", 14.975, 248.0]
["2026-09-29T15:04:40.184764+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:04:40.184856+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.184894+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:04:40.184936+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.184976+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.185051+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.185131+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.185212+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:04:40.185216+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:40.186015+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:04:40.186275+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:04:40.186520+00:00", "trade", 14.975, 150.0]
["2026-09-29T15:04:40.189474+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:04:40.396639+00:00", "trade", 14.975, 12.0]
["2026-09-29T15:04:40.440618+00:00", "trade", 14.975, 8.0]
["2026-09-29T15:04:40.757339+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:41.159109+00:00", "trade", 14.975, 10.0]
["2026-09-29T15:04:41.795044+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:42.153733+00:00", "trade", 14.9705, 43.0]
["2026-09-29T15:04:42.507912+00:00", "trade", 14.975, 78.0]
["2026-09-29T15:04:42.522214+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:42.522635+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:43.166323+00:00", "trade", 14.9773, 1.0]
["2026-09-29T15:04:43.168103+00:00", "trade", 14.975, 3.0]
["2026-09-29T15:04:43.835957+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:04:44.193043+00:00", "trade", 14.9715, 5.0]
["2026-09-29T15:04:44.352271+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:44.353116+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:04:44.386772+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.387018+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.387128+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.387223+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.387584+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.391814+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.433237+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.433262+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:44.433713+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:45.351707+00:00", "trade", 14.9747, 2000.0]
["2026-09-29T15:04:46.473904+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:04:46.859601+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:46.859621+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:47.603493+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:48.472379+00:00", "trade", 14.9708, 4.0]
["2026-09-29T15:04:48.746706+00:00", "trade", 14.971, 25.0]
["2026-09-29T15:04:48.748438+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:48.748919+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:50.621040+00:00", "trade", 14.9708, 2.0]
["2026-09-29T15:04:50.948594+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:50.949035+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:50.949511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:50.949977+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.206618+00:00", "trade", 14.9733, 5.0]
["2026-09-29T15:04:51.547226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.559370+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.559450+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.561861+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.562713+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.563470+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.563821+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.572616+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.573052+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.573058+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.591612+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.822305+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.824267+00:00", "trade", 14.975, 3.0]
["2026-09-29T15:04:51.958603+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:51.968006+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.035346+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.180911+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.181032+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.181393+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.226570+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.259047+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.522232+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.522688+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.859419+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:04:52.860175+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:52.934161+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:53.433722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:53.434159+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:53.723015+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:53.970096+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:54.019830+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:54.021333+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:04:54.046155+00:00", "trade", 14.97, 5.0]
["2026-09-29T15:04:54.046155+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:54.046158+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:54.046161+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:04:54.046272+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046328+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046338+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046338+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046351+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:04:54.046372+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:04:54.046393+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046433+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046448+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046507+00:00", "trade", 14.97, 64.0]
["2026-09-29T15:04:54.046510+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:04:54.046510+00:00", "trade", 14.97, 135.0]
["2026-09-29T15:04:54.046525+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:04:54.046532+00:00", "trade", 14.97, 64.0]
["2026-09-29T15:04:54.046533+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046543+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046568+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046734+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046804+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:04:54.046879+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.046889+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047009+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047054+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047074+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047190+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047250+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047556+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047616+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047616+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.047950+00:00", "trade", 14.97, 12.0]
["2026-09-29T15:04:54.048362+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:04:54.048839+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.049616+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:04:54.049643+00:00", "trade", 14.9685, 50.0]
["2026-09-29T15:04:54.052001+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:04:54.079008+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:04:54.143349+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:04:54.188757+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:04:54.194174+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.200820+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.231913+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.234219+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237199+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237199+00:00", "trade", 14.96, 3.0]
["2026-09-29T15:04:54.237227+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237233+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:04:54.237233+00:00", "trade", 14.96, 3200.0]
["2026-09-29T15:04:54.237236+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237236+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237238+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237502+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237506+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237507+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237509+00:00", "trade", 14.96, 6000.0]
["2026-09-29T15:04:54.237509+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237509+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237509+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237512+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:04:54.237515+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237517+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237524+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237620+00:00", "trade", 14.96, 20.0]
["2026-09-29T15:04:54.237622+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237622+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237632+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237647+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237690+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237690+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237693+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237698+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237698+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237698+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237705+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:04:54.237707+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237714+00:00", "trade", 14.96, 99.0]
["2026-09-29T15:04:54.237717+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237717+00:00", "trade", 14.96, 41.0]
["2026-09-29T15:04:54.237758+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:04:54.237780+00:00", "trade", 14.96, 60.0]
["2026-09-29T15:04:54.237788+00:00", "trade", 14.96, 40.0]
["2026-09-29T15:04:54.237788+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:04:54.237792+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237792+00:00", "trade", 14.96, 59.0]
["2026-09-29T15:04:54.237795+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:04:54.237797+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:04:54.237809+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:04:54.237822+00:00", "trade", 14.96, 99.0]
["2026-09-29T15:04:54.237823+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:04:54.237825+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237828+00:00", "trade", 14.96, 99.0]
["2026-09-29T15:04:54.237828+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:54.237838+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:04:54.237883+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:04:54.237983+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.237993+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.237993+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238003+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238274+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238299+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238299+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238459+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238483+00:00", "trade", 14.9645, 50.0]
["2026-09-29T15:04:54.238484+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238499+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238539+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238546+00:00", "trade", 14.96, 165.0]
["2026-09-29T15:04:54.238569+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238579+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238699+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238699+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238699+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238755+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238780+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.238811+00:00", "trade", 14.96, 335.0]
["2026-09-29T15:04:54.238844+00:00", "trade", 14.9611, 60.0]
["2026-09-29T15:04:54.239051+00:00", "trade", 14.96, 51.0]
["2026-09-29T15:04:54.239087+00:00", "trade", 14.9604, 50.0]
["2026-09-29T15:04:54.239301+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.239421+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.239742+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.240544+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.242825+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:04:54.272416+00:00", "trade", 14.955, 84.0]
["2026-09-29T15:04:54.278710+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.376899+00:00", "trade", 14.955, 74.0]
["2026-09-29T15:04:54.642249+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:04:54.855131+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:04:54.855149+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:04:54.856424+00:00", "trade", 14.9579, 53.0]
["2026-09-29T15:04:54.956495+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.956735+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.956816+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.956976+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:54.957176+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.022918+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.022918+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.023014+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:55.023364+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.023955+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.024035+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.024040+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.024516+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.128694+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.129912+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.130393+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.191277+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.203917+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.203978+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.336738+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.337580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.337660+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.337801+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:55.338532+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.339254+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.501234+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.501294+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.502151+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.634019+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.634956+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.637343+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:04:55.642419+00:00", "trade", 14.955, 200.0]
["2026-09-29T15:04:55.643276+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.643301+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.833182+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.851145+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.922109+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.922550+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.923011+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.923046+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.923507+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:55.967627+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.131265+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.336999+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.337899+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:04:56.339425+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.676937+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.677403+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.743395+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.874791+00:00", "trade", 14.9858, 38.0]
["2026-09-29T15:04:56.884715+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.885186+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.886189+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:56.954351+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.150062+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:57.150166+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.150647+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.151118+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.266607+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:57.335310+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.335747+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.363999+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.364480+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.378308+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.384563+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.453190+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.702387+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.880004+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.880440+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.895852+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.896288+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:57.962535+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:57.963816+00:00", "trade", 14.9585, 50.0]
["2026-09-29T15:04:58.134449+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.235043+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.235484+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.288179+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.393148+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.393890+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.405873+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.506688+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.533121+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.648269+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.673935+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.875439+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:58.917624+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.063846+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.115048+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.127593+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.145686+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.146177+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.147099+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.149766+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.522467+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:04:59.523062+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.523498+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.526666+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.527302+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.527322+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.527408+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.528701+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.530861+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.530901+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.530931+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.537622+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.638376+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.699998+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.700038+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.700078+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:04:59.996859+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:00.515675+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:05:01.055593+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.056159+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.065266+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.080933+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.083815+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.103527+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.819518+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.833867+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:01.890760+00:00", "trade", 14.9859, 100.0]
["2026-09-29T15:05:01.890872+00:00", "trade", 14.9859, 100.0]
["2026-09-29T15:05:01.950497+00:00", "trade", 14.9859, 200.0]
["2026-09-29T15:05:01.950684+00:00", "trade", 14.9859, 100.0]
["2026-09-29T15:05:02.340886+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.341096+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.341116+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.341352+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.347777+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.368862+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.369459+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.454766+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.455238+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.622811+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.752668+00:00", "trade", 14.9859, 39.0]
["2026-09-29T15:05:02.955346+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.955576+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.956939+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.957145+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:02.957681+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:03.058506+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:03.058616+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:03.273692+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:03.424728+00:00", "trade", 14.9685, 1.0]
["2026-09-29T15:05:03.546455+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.067618+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.141543+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.143723+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.230673+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:05:04.245184+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.245635+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.456822+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.483495+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.483551+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:04.638043+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.040514+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.042573+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.435341+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.574988+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.691385+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.694131+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.784696+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.785137+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.978190+00:00", "trade", 14.955, 2563.0]
["2026-09-29T15:05:05.978882+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:05:05.979198+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:05.979471+00:00", "trade", 14.9551, 134.0]
["2026-09-29T15:05:06.033308+00:00", "trade", 14.9679, 3.0]
["2026-09-29T15:05:06.523616+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:06.791679+00:00", "trade", 14.9713, 1.0]
["2026-09-29T15:05:06.794891+00:00", "trade", 14.9713, 1.0]
["2026-09-29T15:05:06.796852+00:00", "trade", 14.9713, 23.0]
["2026-09-29T15:05:07.521863+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:07.583279+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:08.040931+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:08.041015+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:05:08.083308+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:05:08.083308+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:08.083311+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:08.083331+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083356+00:00", "trade", 14.96, 21.0]
["2026-09-29T15:05:08.083359+00:00", "trade", 14.96, 40.0]
["2026-09-29T15:05:08.083359+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:05:08.083371+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:05:08.083377+00:00", "trade", 14.96, 63.0]
["2026-09-29T15:05:08.083377+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083380+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:08.083384+00:00", "trade", 14.96, 700.0]
["2026-09-29T15:05:08.083384+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:08.083389+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:08.083389+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:08.083401+00:00", "trade", 14.96, 600.0]
["2026-09-29T15:05:08.083402+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083407+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083425+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:05:08.083432+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083437+00:00", "trade", 14.96, 500.0]
["2026-09-29T15:05:08.083442+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083442+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083447+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083447+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083452+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083457+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083462+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083472+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083477+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083487+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083492+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083512+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083517+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083527+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:08.083763+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.083822+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:08.083822+00:00", "trade", 14.96, 190.0]
["2026-09-29T15:05:08.083878+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.083883+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084003+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084143+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084244+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084364+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084399+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084426+00:00", "trade", 14.96, 250.0]
["2026-09-29T15:05:08.084564+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084600+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.084688+00:00", "trade", 14.959, 52.0]
["2026-09-29T15:05:08.084748+00:00", "trade", 14.96, 50.0]
["2026-09-29T15:05:08.084808+00:00", "trade", 14.96, 50.0]
["2026-09-29T15:05:08.085133+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:05:08.085160+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:05:08.085344+00:00", "trade", 14.965, 5.0]
["2026-09-29T15:05:08.085346+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:05:08.085698+00:00", "trade", 14.96, 52.0]
["2026-09-29T15:05:08.086243+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:08.086375+00:00", "trade", 14.9583, 50.0]
["2026-09-29T15:05:08.430819+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:05:09.167637+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:09.210400+00:00", "trade", 14.965, 7000.0]
["2026-09-29T15:05:09.211693+00:00", "trade", 14.965, 365.0]
["2026-09-29T15:05:09.211720+00:00", "trade", 14.9612, 63.0]
["2026-09-29T15:05:09.220865+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:05:10.007868+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:10.275217+00:00", "trade", 14.9673, 1.0]
["2026-09-29T15:05:10.379009+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:05:10.379987+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:10.774616+00:00", "trade", 14.962, 1.0]
["2026-09-29T15:05:11.223998+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:05:11.224064+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:05:11.225145+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.225621+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.266869+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.278963+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.279394+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.457637+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.458073+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.467195+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.656765+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.678772+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.982930+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.983186+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.985792+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.994071+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:11.994553+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.053813+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.092691+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.144283+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.155734+00:00", "trade", 14.9623, 32.0]
["2026-09-29T15:05:12.157069+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.305441+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.305892+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.603594+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:12.723469+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:13.070824+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:13.071260+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:13.097647+00:00", "trade", 14.9851, 31.0]
["2026-09-29T15:05:14.270583+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:05:14.270623+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.270628+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:14.270631+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.270643+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.270667+00:00", "trade", 14.96, 71.0]
["2026-09-29T15:05:14.270714+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.270734+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.270772+00:00", "trade", 14.965, 32.0]
["2026-09-29T15:05:14.270854+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.270860+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.270887+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:05:14.271050+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271055+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271070+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271070+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271127+00:00", "trade", 14.96, 21.0]
["2026-09-29T15:05:14.271134+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.271137+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:05:14.271139+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:05:14.271196+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271210+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271235+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271256+00:00", "trade", 14.96, 16.0]
["2026-09-29T15:05:14.271260+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271284+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.271291+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271353+00:00", "trade", 14.965, 200.0]
["2026-09-29T15:05:14.271371+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271371+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271371+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271411+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271491+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271496+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271571+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271606+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271606+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271676+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271732+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271732+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.271888+00:00", "trade", 14.96, 196.0]
["2026-09-29T15:05:14.271972+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272012+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272017+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272092+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272127+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272129+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.272133+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272261+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:14.272267+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.272318+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272413+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272413+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272414+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.272417+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:14.272417+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.272429+00:00", "trade", 14.9622, 52.0]
["2026-09-29T15:05:14.272453+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272494+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272494+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272534+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272534+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272534+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.272604+00:00", "trade", 14.965, 168.0]
["2026-09-29T15:05:14.272604+00:00", "trade", 14.96, 8.0]
["2026-09-29T15:05:14.272607+00:00", "trade", 14.96, 24.0]
["2026-09-29T15:05:14.272616+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.272646+00:00", "trade", 14.96, 276.0]
["2026-09-29T15:05:14.272646+00:00", "trade", 14.96, 32.0]
["2026-09-29T15:05:14.272679+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.272709+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.272709+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.272784+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.272835+00:00", "trade", 14.96, 800.0]
["2026-09-29T15:05:14.272841+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:05:14.272854+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.272854+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.272854+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.272871+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.272934+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.272934+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273010+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273010+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273015+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273079+00:00", "trade", 14.96, 2200.0]
["2026-09-29T15:05:14.273097+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:14.273155+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273163+00:00", "trade", 14.9609, 56.0]
["2026-09-29T15:05:14.273175+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273320+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273370+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273375+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273375+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273476+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273491+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273496+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273531+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273616+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.273668+00:00", "trade", 14.9639, 50.0]
["2026-09-29T15:05:14.273918+00:00", "trade", 14.9608, 50.0]
["2026-09-29T15:05:14.274128+00:00", "trade", 14.96, 60.0]
["2026-09-29T15:05:14.274158+00:00", "trade", 14.96, 18.0]
["2026-09-29T15:05:14.274354+00:00", "trade", 14.96, 135.0]
["2026-09-29T15:05:14.275856+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.276928+00:00", "trade", 14.96, 8.0]
["2026-09-29T15:05:14.277174+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.281334+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.282121+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.282567+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.283495+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286133+00:00", "trade", 14.96, 23654.0]
["2026-09-29T15:05:14.286482+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:14.286485+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.286485+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.286537+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286542+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286560+00:00", "trade", 14.96, 89.0]
["2026-09-29T15:05:14.286563+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.286563+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.286567+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286567+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286569+00:00", "trade", 14.96, 64.0]
["2026-09-29T15:05:14.286569+00:00", "trade", 14.96, 71.0]
["2026-09-29T15:05:14.286572+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286572+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286576+00:00", "trade", 14.96, 190.0]
["2026-09-29T15:05:14.286576+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.286577+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:14.286578+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:14.286578+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.286582+00:00", "trade", 14.96, 140.0]
["2026-09-29T15:05:14.286612+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.286623+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.286627+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.286632+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.286838+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.286842+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:14.286857+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287041+00:00", "trade", 14.96, 500.0]
["2026-09-29T15:05:14.287098+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287168+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287173+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287349+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287379+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287379+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287379+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287417+00:00", "trade", 14.96, 726.0]
["2026-09-29T15:05:14.287447+00:00", "trade", 14.9603, 51.0]
["2026-09-29T15:05:14.287499+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287579+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287699+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287730+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287815+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287860+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.287970+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.288085+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.288176+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.288187+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:14.288577+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.289419+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.364061+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.387211+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:14.515906+00:00", "trade", 14.9682, 100.0]
["2026-09-29T15:05:14.601513+00:00", "trade", 14.963, 4.0]
["2026-09-29T15:05:14.601543+00:00", "trade", 14.962, 400.0]
["2026-09-29T15:05:14.601579+00:00", "trade", 14.962, 200.0]
["2026-09-29T15:05:15.273617+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:15.439791+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:15.440393+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:17.976377+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:17.976838+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:18.118866+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:18.118866+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:18.119341+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:18.524118+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:18.524554+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:18.910040+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:19.972464+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.603085+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:05:20.647654+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:05:20.651341+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:20.651993+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652068+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652088+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652248+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652268+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652303+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652348+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652368+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652449+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.652489+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:20.679894+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.229444+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.229875+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.229875+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.229915+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.229915+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.230036+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.230036+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.230236+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.230236+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.232637+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.319503+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.319969+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.320465+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.367041+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.388567+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.390326+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.638406+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.642129+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.648274+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.649131+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.807743+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:21.821060+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.004530+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.005257+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.005287+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.971643+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.979742+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:05:22.980323+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.981085+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:22.981802+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.095722+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.096163+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.165643+00:00", "trade", 14.97, 5.0]
["2026-09-29T15:05:23.166305+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.166305+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.166781+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.394252+00:00", "trade", 14.9687, 2.0]
["2026-09-29T15:05:23.395620+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.396647+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.397123+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.524729+00:00", "trade", 14.9655, 8.0]
["2026-09-29T15:05:23.526100+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:23.800446+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.104188+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.104599+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.104609+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.104809+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.104814+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.105225+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.105286+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.106448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.111540+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.143301+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.143326+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.146864+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.147345+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.147345+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.147812+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.446266+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.446696+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:24.594653+00:00", "trade", 14.965, 23.0]
["2026-09-29T15:05:24.640966+00:00", "trade", 14.9632, 10.0]
["2026-09-29T15:05:25.151868+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:05:25.305043+00:00", "trade", 14.9681, 100.0]
["2026-09-29T15:05:25.309421+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:25.759951+00:00", "trade", 14.9805, 28.0]
["2026-09-29T15:05:25.761226+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:05:25.762345+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:05:25.764221+00:00", "trade", 14.9686, 17.0]
["2026-09-29T15:05:25.765298+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:05:25.767265+00:00", "trade", 14.9681, 12.0]
["2026-09-29T15:05:25.768323+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:05:25.770425+00:00", "trade", 14.9687, 3.0]
["2026-09-29T15:05:26.207294+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:05:26.207444+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:26.207910+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:26.208530+00:00", "trade", 14.965, 13.0]
["2026-09-29T15:05:26.209829+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:05:26.320086+00:00", "trade", 14.9681, 5.0]
["2026-09-29T15:05:26.321334+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:05:26.433978+00:00", "trade", 14.965, 750.0]
["2026-09-29T15:05:26.434772+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:05:26.437120+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:26.799150+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:27.535404+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:27.535885+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:28.109988+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:28.110419+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:28.449099+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:28.450021+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:28.504480+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.029092+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.029092+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.029568+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.205386+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.481080+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.481116+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.612357+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.795337+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.795898+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.815946+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.855385+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:29.996886+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:30.019890+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:30.020372+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:30.020813+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:30.020843+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:30.261975+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:05:30.263124+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:05:32.759994+00:00", "trade", 14.965, 5.0]
["2026-09-29T15:05:33.402631+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.011754+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:05:34.409783+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.410274+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.463471+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.464453+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.465315+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.466974+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.468433+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.468433+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.580654+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.585456+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.585476+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:05:34.588061+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588061+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588076+00:00", "trade", 14.96, 29.0]
["2026-09-29T15:05:34.588079+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588079+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:05:34.588082+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588097+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588127+00:00", "trade", 14.96, 160.0]
["2026-09-29T15:05:34.588130+00:00", "trade", 14.96, 80.0]
["2026-09-29T15:05:34.588130+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:05:34.588133+00:00", "trade", 14.96, 24.0]
["2026-09-29T15:05:34.588136+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588148+00:00", "trade", 14.96, 64.0]
["2026-09-29T15:05:34.588151+00:00", "trade", 14.96, 64.0]
["2026-09-29T15:05:34.588151+00:00", "trade", 14.96, 64.0]
["2026-09-29T15:05:34.588157+00:00", "trade", 14.96, 68.0]
["2026-09-29T15:05:34.588161+00:00", "trade", 14.96, 135.0]
["2026-09-29T15:05:34.588161+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:05:34.588167+00:00", "trade", 14.96, 25.0]
["2026-09-29T15:05:34.588167+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588169+00:00", "trade", 14.96, 600.0]
["2026-09-29T15:05:34.588205+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588217+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588223+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588227+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588237+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588237+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588267+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588322+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588372+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:05:34.588403+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.588449+00:00", "trade", 14.96, 239.0]
["2026-09-29T15:05:34.588470+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588633+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.588749+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.588761+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:34.588939+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:34.588989+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589004+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589009+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589054+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589101+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.589131+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:05:34.589415+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589445+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589445+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589465+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589505+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589555+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589590+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.589630+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.590036+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:34.590056+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.591014+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:34.649515+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:05:34.649683+00:00", "trade", 14.955, 311.0]
["2026-09-29T15:05:34.650299+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:05:35.419366+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:35.695565+00:00", "trade", 14.955, 3.0]
["2026-09-29T15:05:36.239160+00:00", "trade", 14.9819, 100.0]
["2026-09-29T15:05:37.256825+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:37.457217+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.457257+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.457292+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.922159+00:00", "trade", 14.96, 40.0]
["2026-09-29T15:05:37.922670+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:05:37.922728+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.922728+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.922803+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.922925+00:00", "trade", 14.96, 20.0]
["2026-09-29T15:05:37.923500+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.923570+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.923580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.923680+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.924141+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:37.925241+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:39.031422+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.031502+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.035785+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:05:39.036825+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.036905+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.037020+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.119611+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.120092+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:39.120092+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:41.532817+00:00", "trade", 14.955, 1393.0]
["2026-09-29T15:05:41.928082+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:05:42.151844+00:00", "trade", 14.955, 2.0]
["2026-09-29T15:05:42.157738+00:00", "trade", 14.96, 41.0]
["2026-09-29T15:05:43.832305+00:00", "trade", 14.955, 5.0]
["2026-09-29T15:05:43.895320+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:44.623881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:46.772701+00:00", "trade", 14.9593, 39.0]
["2026-09-29T15:05:46.879955+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:46.879980+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:47.083358+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:47.083399+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:47.638885+00:00", "trade", 14.955, 4.0]
["2026-09-29T15:05:47.639149+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:47.639620+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:47.639646+00:00", "trade", 14.96, 2.0]
["2026-09-29T15:05:48.011233+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:48.011679+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:48.012180+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:48.085539+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:48.415909+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:49.135236+00:00", "trade", 14.955, 16.0]
["2026-09-29T15:05:49.324356+00:00", "trade", 14.955, 10.0]
["2026-09-29T15:05:49.348930+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:49.349256+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:49.364077+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:05:49.364973+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:50.222490+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:50.742004+00:00", "trade", 14.9501, 471.0]
["2026-09-29T15:05:50.742575+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:51.337055+00:00", "trade", 14.9674, 5.0]
["2026-09-29T15:05:51.416828+00:00", "trade", 14.9816, 1.0]
["2026-09-29T15:05:51.649124+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:51.649640+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:52.489475+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:52.489911+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:52.491716+00:00", "trade", 14.955, 5.0]
["2026-09-29T15:05:52.957400+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:05:52.958494+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:52.960870+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:05:53.267752+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:54.118575+00:00", "trade", 14.955, 5.0]
["2026-09-29T15:05:54.119471+00:00", "trade", 14.95, 21.0]
["2026-09-29T15:05:54.818725+00:00", "trade", 14.9647, 66.0]
["2026-09-29T15:05:55.477713+00:00", "trade", 14.9676, 100.0]
["2026-09-29T15:05:55.779751+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:05:55.885763+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:55.886219+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:56.535347+00:00", "trade", 14.9816, 60.0]
["2026-09-29T15:05:57.045244+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:57.046154+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:57.046405+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:57.046595+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:57.046778+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:05:58.454566+00:00", "trade", 14.9604, 2.0]
["2026-09-29T15:05:58.457390+00:00", "trade", 14.9604, 1.0]
["2026-09-29T15:05:59.145281+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:59.145281+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:05:59.996909+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.021367+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.021843+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.368098+00:00", "trade", 14.9527, 10.0]
["2026-09-29T15:06:00.452386+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.452591+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.452608+00:00", "trade", 14.96, 19.0]
["2026-09-29T15:06:00.453107+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.453480+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:06:00.453664+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.453704+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.453744+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:00.515325+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:01.053428+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:01.539005+00:00", "trade", 14.955, 400.0]
["2026-09-29T15:06:01.572107+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:01.659157+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:01.659202+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:01.683290+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:01.683340+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:01.778692+00:00", "trade", 14.9647, 1.0]
["2026-09-29T15:06:01.898847+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:02.015865+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:02.016817+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:03.681075+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:03.802995+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:03.803050+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:03.803551+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.111492+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.111688+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:04.112837+00:00", "trade", 14.9603, 1.0]
["2026-09-29T15:06:04.113452+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.266621+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.345052+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.345929+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.502897+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.592701+00:00", "trade", 14.9563, 22.0]
["2026-09-29T15:06:04.600048+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.600153+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.600599+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.601010+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.615344+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.782582+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.782637+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.783228+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.783489+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.783684+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:04.902351+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:05.299560+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:05.499224+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:05.777515+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:06.218578+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:06.219019+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:07.059792+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:06:08.171677+00:00", "trade", 14.9606, 67.0]
["2026-09-29T15:06:08.172294+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:08.172735+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:08.242034+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:08.247277+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:08.412289+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:08.423054+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:09.310497+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:09.809648+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:09.826308+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:06:09.858399+00:00", "trade", 14.96, 150.0]
["2026-09-29T15:06:09.860775+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860825+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860841+00:00", "trade", 14.96, 29.0]
["2026-09-29T15:06:09.860844+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:06:09.860844+00:00", "trade", 14.96, 1400.0]
["2026-09-29T15:06:09.860847+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:06:09.860850+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860855+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860859+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860860+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860865+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860865+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860865+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860866+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860866+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:06:09.860866+00:00", "trade", 14.96, 51.0]
["2026-09-29T15:06:09.860866+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:06:09.860870+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860871+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860871+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860874+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:06:09.860874+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.860877+00:00", "trade", 14.96, 39.0]
["2026-09-29T15:06:09.860889+00:00", "trade", 14.96, 5078.0]
["2026-09-29T15:06:09.860890+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860892+00:00", "trade", 14.96, 10.0]
["2026-09-29T15:06:09.860895+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:06:09.860898+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:06:09.860925+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860935+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860935+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860940+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860940+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860945+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860945+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860960+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860965+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.860965+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.861010+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.861025+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.861060+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.861081+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.861085+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:09.861125+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:06:09.861201+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861366+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861521+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861541+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861541+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861541+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861682+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861687+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861757+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861802+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861872+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861882+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.861922+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.862083+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.862123+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.862163+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.862200+00:00", "trade", 14.9592, 54.0]
["2026-09-29T15:06:09.862554+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.862604+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.862840+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.863040+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.869228+00:00", "trade", 14.96, 250.0]
["2026-09-29T15:06:09.872944+00:00", "trade", 14.965, 53.0]
["2026-09-29T15:06:09.874247+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:09.961835+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:12.109986+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:06:12.110133+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:12.159729+00:00", "trade", 14.9593, 11.0]
["2026-09-29T15:06:13.183482+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:13.183918+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:13.248261+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:06:13.248742+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:13.945236+00:00", "trade", 14.965, 21.0]
["2026-09-29T15:06:13.947440+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:06:14.684401+00:00", "trade", 14.962, 1.0]
["2026-09-29T15:06:14.829257+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:14.829573+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:14.829718+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:15.464581+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:15.568362+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.027278+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.027734+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.211746+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.212187+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.212187+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.212663+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.263925+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.374472+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.690081+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:06:16.690343+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.690343+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.691419+00:00", "trade", 14.97, 82.0]
["2026-09-29T15:06:16.691420+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.691741+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.692182+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.692222+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.692703+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.692703+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.757362+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.757407+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:16.758274+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:17.144757+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:17.228275+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:17.681702+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:17.815664+00:00", "trade", 14.9677, 2.0]
["2026-09-29T15:06:17.821956+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:06:17.821962+00:00", "trade", 14.97, 30.0]
["2026-09-29T15:06:17.821962+00:00", "trade", 14.97, 82.0]
["2026-09-29T15:06:17.821997+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:06:17.822022+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:06:17.822041+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822042+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:06:17.822042+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:06:17.822046+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822177+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822181+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822196+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822207+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822207+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822216+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822216+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822216+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:06:17.822220+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:06:17.822225+00:00", "trade", 14.97, 39.0]
["2026-09-29T15:06:17.822225+00:00", "trade", 14.97, 30.0]
["2026-09-29T15:06:17.822225+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:06:17.822327+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822337+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822347+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822370+00:00", "trade", 14.97, 31.0]
["2026-09-29T15:06:17.822382+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822612+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822612+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822612+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822617+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822622+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822632+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822663+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822773+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:06:17.822776+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:06:17.822828+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822828+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.822842+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:06:17.822903+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823028+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823049+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:06:17.823049+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:06:17.823052+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:06:17.823149+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823189+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823189+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823499+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823545+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:06:17.823670+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823991+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.823996+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:06:17.827629+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.843196+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.843632+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.887531+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:17.902678+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:06:17.988992+00:00", "trade", 14.972, 100.0]
["2026-09-29T15:06:18.053914+00:00", "trade", 14.9799, 34.0]
["2026-09-29T15:06:18.350535+00:00", "trade", 14.97, 16.0]
["2026-09-29T15:06:18.350602+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:18.351519+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:18.640698+00:00", "trade", 14.9642, 24.0]
["2026-09-29T15:06:18.866978+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:18.867018+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:18.867043+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:18.958511+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:06:18.958947+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:19.473995+00:00", "trade", 14.9614, 1.0]
["2026-09-29T15:06:19.589204+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.355623+00:00", "trade", 14.9678, 5.0]
["2026-09-29T15:06:20.525605+00:00", "trade", 14.9772, 1.0]
["2026-09-29T15:06:20.706578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.706643+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.707285+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.707305+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.707766+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.707926+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.707966+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.746608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.747565+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.927332+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:20.989570+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.034412+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.530619+00:00", "trade", 14.98, 6.0]
["2026-09-29T15:06:21.530696+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.531152+00:00", "trade", 14.98, 61.0]
["2026-09-29T15:06:21.531152+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.531434+00:00", "trade", 14.98, 11.0]
["2026-09-29T15:06:21.531753+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.531798+00:00", "trade", 14.98, 6.0]
["2026-09-29T15:06:21.532033+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:21.532034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.532034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.532099+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.532354+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.532595+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.532956+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.533071+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.533437+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.533557+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.533557+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.533793+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.534234+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:21.534475+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:22.830908+00:00", "trade", 14.9659, 31.0]
["2026-09-29T15:06:22.894073+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:06:22.895327+00:00", "trade", 14.9639, 50.0]
["2026-09-29T15:06:23.738470+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:23.738951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:23.739432+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:23.740956+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:23.740956+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:23.741111+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:23.898303+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:23.898426+00:00", "trade", 14.98, 84.0]
["2026-09-29T15:06:24.151248+00:00", "trade", 14.9796, 10.0]
["2026-09-29T15:06:25.065637+00:00", "trade", 14.9679, 100.0]
["2026-09-29T15:06:25.322230+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:06:25.329664+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:06:25.774339+00:00", "trade", 14.962, 4.0]
["2026-09-29T15:06:26.351713+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:06:26.607004+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.609610+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.609751+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.619910+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.620381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.625438+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.625483+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.644678+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:26.686688+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:27.482233+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:27.483205+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:27.501514+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:27.640138+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:27.830651+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:06:28.187725+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:28.187728+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:28.187799+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.187859+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.187899+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.188280+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.188415+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.188877+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.188957+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.188997+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.189358+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.189879+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.227844+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.424717+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.431884+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529671+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529673+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:28.529741+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529766+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529766+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529776+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.529812+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.530984+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.530984+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:28.531039+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.131801+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.131826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.139635+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.232466+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.334844+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.334854+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335194+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335215+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335248+00:00", "trade", 14.98, 75.0]
["2026-09-29T15:06:29.335250+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335290+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335475+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335510+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:06:29.335512+00:00", "trade", 14.98, 75.0]
["2026-09-29T15:06:29.335535+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:06:29.335540+00:00", "trade", 14.98, 25.0]
["2026-09-29T15:06:29.335540+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:06:29.335546+00:00", "trade", 14.98, 47.0]
["2026-09-29T15:06:29.335546+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:06:29.335548+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:29.335554+00:00", "trade", 14.98, 74.0]
["2026-09-29T15:06:29.335555+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:06:29.335558+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:29.335560+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:06:29.335575+00:00", "trade", 14.98, 1025.0]
["2026-09-29T15:06:29.335575+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335580+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335580+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335580+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335605+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335615+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335621+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335633+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:06:29.335646+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335648+00:00", "trade", 14.98, 33.0]
["2026-09-29T15:06:29.335651+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335651+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335656+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335666+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335666+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335669+00:00", "trade", 14.98, 19.0]
["2026-09-29T15:06:29.335671+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335681+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335691+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335696+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335706+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335746+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335931+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335941+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.335971+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336047+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336087+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336107+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336162+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336222+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336247+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336302+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336452+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336548+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336573+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336644+00:00", "trade", 14.985, 374.0]
["2026-09-29T15:06:29.336663+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336663+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.336758+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.337024+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.338172+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.338372+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.340532+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:29.343102+00:00", "trade", 14.98, 90.0]
["2026-09-29T15:06:29.353059+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:06:29.425239+00:00", "trade", 14.9825, 100.0]
["2026-09-29T15:06:29.996927+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:30.009927+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:30.250932+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:06:30.272385+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:06:30.272752+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:06:30.274115+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:30.336236+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:06:30.336410+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:06:30.337375+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:30.358407+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:06:30.540282+00:00", "trade", 14.985, 21.0]
["2026-09-29T15:06:30.698115+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:06:30.974938+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:06:30.976189+00:00", "trade", 14.9783, 53.0]
["2026-09-29T15:06:31.136334+00:00", "trade", 14.985, 7.0]
["2026-09-29T15:06:33.022448+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.022649+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.022649+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.023130+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.024368+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.024368+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.024809+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.184263+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.201183+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.220835+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.589971+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.590513+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.590553+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.590874+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.590954+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.590994+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.594673+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.594678+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.644210+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:33.966716+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713225+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713225+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713320+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713701+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713731+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713796+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.713831+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.722562+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.938569+00:00", "trade", 14.9662, 2.0]
["2026-09-29T15:06:34.939552+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:34.940269+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:35.326040+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:35.326517+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:35.537652+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:06:35.537653+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:06:35.537655+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:06:35.537772+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:06:35.537773+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537803+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537836+00:00", "trade", 14.99, 2.0]
["2026-09-29T15:06:35.537849+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537849+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537863+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537863+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537874+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537899+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537924+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.537929+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538076+00:00", "trade", 14.99, 40.0]
["2026-09-29T15:06:35.538082+00:00", "trade", 14.99, 1.0]
["2026-09-29T15:06:35.538129+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538134+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538200+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538223+00:00", "trade", 14.99, 12.0]
["2026-09-29T15:06:35.538284+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538345+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538350+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538350+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538350+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538355+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538375+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538415+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538470+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538625+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538665+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538706+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538786+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538786+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.538981+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.539187+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.539387+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.539467+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.539467+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.540625+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.545868+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.586211+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:06:35.604390+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:06:35.613372+00:00", "trade", 14.995, 11.0]
["2026-09-29T15:06:35.618000+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:06:35.618003+00:00", "trade", 14.995, 300.0]
["2026-09-29T15:06:35.638818+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.982258+00:00", "trade", 15.0, 3.0]
["2026-09-29T15:06:35.983006+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.983126+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.983171+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.983292+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:35.983297+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:06:36.021724+00:00", "trade", 14.994, 600.0]
["2026-09-29T15:06:36.226357+00:00", "trade", 14.9992, 100.0]
["2026-09-29T15:06:36.364009+00:00", "trade", 14.9996, 800.0]
["2026-09-29T15:06:36.418114+00:00", "trade", 15.0, 1.0]
["2026-09-29T15:06:36.418117+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:06:36.418117+00:00", "trade", 15.0, 27.0]
["2026-09-29T15:06:36.418121+00:00", "trade", 15.0, 1.0]
["2026-09-29T15:06:36.418135+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:06:36.418183+00:00", "trade", 15.0, 1000.0]
["2026-09-29T15:06:36.418185+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418189+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:36.418190+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418190+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418195+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418245+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418255+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418255+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418260+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418271+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418271+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418290+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418300+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418315+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418485+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418510+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418852+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418931+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418952+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.418952+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419022+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419072+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419100+00:00", "trade", 15.005, 248.0]
["2026-09-29T15:06:36.419142+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419152+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419177+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419192+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419328+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419332+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419428+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419683+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.419844+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.420250+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.420275+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.420381+00:00", "trade", 14.9856, 16.0]
["2026-09-29T15:06:36.420595+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.421032+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.421473+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.422836+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.442029+00:00", "trade", 15.0, 6.0]
["2026-09-29T15:06:36.464044+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:36.857277+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:37.110815+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.110855+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.110900+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.110900+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.110935+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.143508+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.165960+00:00", "trade", 15.005, 900.0]
["2026-09-29T15:06:37.166958+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.167211+00:00", "trade", 14.9902, 53.0]
["2026-09-29T15:06:37.173559+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.218135+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.336210+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.371464+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.372662+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.412597+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.422200+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.450166+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:37.635386+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:38.030487+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:38.031878+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:38.087094+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:38.366653+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.247270+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.247566+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.247711+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.248032+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.279401+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.442815+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.488348+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.688851+00:00", "trade", 15.01, 200.0]
["2026-09-29T15:06:39.688875+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:39.688889+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.688964+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.688984+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689295+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689355+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689465+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689536+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689536+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689771+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689816+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.689926+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.690338+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.690774+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.691054+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.691495+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.692150+00:00", "trade", 15.005, 5.0]
["2026-09-29T15:06:39.693019+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.693535+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.693575+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.693635+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.693635+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.694051+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.724509+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.724940+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.724940+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.725416+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.728784+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.733069+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.737349+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.743073+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.787969+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.788426+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.790130+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.790561+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.790561+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.790606+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.791007+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.988711+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:39.989273+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.219810+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.272480+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.272490+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.272513+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:40.272516+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.272535+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.272560+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273002+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273047+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273087+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273102+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273167+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273207+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273563+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.273568+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.274009+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.274340+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.281567+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.282008+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.314887+00:00", "trade", 15.005, 311.0]
["2026-09-29T15:06:40.362955+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.363010+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.363236+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.387353+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.387839+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.388120+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.388125+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.388316+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.389924+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.400925+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.401447+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.408970+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.409411+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.409451+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.409491+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.409611+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.409917+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.410092+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.410092+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.410368+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.418888+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.419374+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.419770+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.556219+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.556655+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.557136+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.557136+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.582146+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.662532+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.666411+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.666892+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.667333+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.784386+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.929651+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.929651+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.929942+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.929977+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.929977+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.930127+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:40.930458+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:41.154285+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:41.736812+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:06:41.814669+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:41.814669+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:41.815145+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:42.263991+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:42.635761+00:00", "trade", 14.98, 5.0]
["2026-09-29T15:06:42.674907+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:43.167701+00:00", "trade", 14.9654, 24.0]
["2026-09-29T15:06:43.468896+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:43.841614+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:44.348588+00:00", "trade", 14.9654, 100.0]
["2026-09-29T15:06:44.369939+00:00", "trade", 15.005, 900.0]
["2026-09-29T15:06:44.375285+00:00", "trade", 15.005, 900.0]
["2026-09-29T15:06:44.412303+00:00", "trade", 14.9682, 7.0]
["2026-09-29T15:06:45.161094+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:45.634949+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:45.635430+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:45.637134+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:46.601866+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:46.602261+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:46.602342+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:47.522625+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:47.523670+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:48.380561+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:48.381002+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:48.567620+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.406603+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.407171+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:49.407174+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.407360+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.407455+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.407773+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:49.407946+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.407986+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.408236+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:49.408422+00:00", "trade", 15.0006, 50.0]
["2026-09-29T15:06:49.408573+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.434705+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.435732+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.438275+00:00", "trade", 15.005, 12.0]
["2026-09-29T15:06:49.438905+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.439386+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:49.440504+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:50.364104+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:06:50.365767+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:50.366248+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:50.408827+00:00", "trade", 15.01, 2.0]
["2026-09-29T15:06:50.593703+00:00", "trade", 15.0, 88.0]
["2026-09-29T15:06:50.594901+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:50.634575+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:51.413643+00:00", "trade", 14.9682, 2.0]
["2026-09-29T15:06:51.755479+00:00", "trade", 14.9795, 1.0]
["2026-09-29T15:06:52.910129+00:00", "trade", 15.0035, 317.0]
["2026-09-29T15:06:53.693397+00:00", "trade", 14.9667, 4.0]
["2026-09-29T15:06:53.816930+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.817531+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.817571+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.817807+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.817927+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.824432+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.825144+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:53.931746+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:53.932845+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:54.099548+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:54.906812+00:00", "trade", 14.97, 120.0]
["2026-09-29T15:06:54.908562+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:55.176472+00:00", "trade", 14.9795, 10.0]
["2026-09-29T15:06:55.534803+00:00", "trade", 15.01, 1000.0]
["2026-09-29T15:06:55.773940+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:56.885395+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:57.157310+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:57.157310+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:57.579582+00:00", "trade", 14.9822, 200.0]
["2026-09-29T15:06:57.979723+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:57.980079+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:57.980079+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:57.980680+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:57.987241+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.065547+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.075751+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.140650+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.195751+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.294781+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.351000+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.473105+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.473120+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.473145+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.473796+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.473922+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.476403+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.484756+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:58.484756+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:06:58.485685+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.485725+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.485725+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.485765+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.485965+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.486842+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.590599+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.672067+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:58.990850+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.115932+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.168587+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.329379+00:00", "trade", 15.0018, 1.0]
["2026-09-29T15:06:59.330401+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.652902+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.813068+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.837517+00:00", "trade", 15.005, 1589.0]
["2026-09-29T15:06:59.838001+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.838470+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.838759+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.838903+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.838960+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.839280+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.839351+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.839480+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.839760+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.839841+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.840280+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.840560+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.840722+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:06:59.841095+00:00", "trade", 15.0052, 51.0]
["2026-09-29T15:06:59.841522+00:00", "trade", 15.0052, 50.0]
["2026-09-29T15:06:59.843122+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:59.843125+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:59.843221+00:00", "trade", 15.01, 1.0]
["2026-09-29T15:06:59.843228+00:00", "trade", 15.01, 33.0]
["2026-09-29T15:06:59.843230+00:00", "trade", 15.01, 200.0]
["2026-09-29T15:06:59.843233+00:00", "trade", 15.01, 84.0]
["2026-09-29T15:06:59.843239+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843239+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843242+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843245+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843248+00:00", "trade", 15.01, 200.0]
["2026-09-29T15:06:59.843390+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:06:59.843405+00:00", "trade", 15.005, 248.0]
["2026-09-29T15:06:59.843408+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:06:59.843411+00:00", "trade", 15.0, 223.0]
["2026-09-29T15:06:59.843445+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.843450+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.843465+00:00", "trade", 15.01, 11.0]
["2026-09-29T15:06:59.843469+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843471+00:00", "trade", 15.01, 2.0]
["2026-09-29T15:06:59.843474+00:00", "trade", 15.01, 28.0]
["2026-09-29T15:06:59.843474+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843498+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843498+00:00", "trade", 15.01, 10.0]
["2026-09-29T15:06:59.843504+00:00", "trade", 15.01, 11.0]
["2026-09-29T15:06:59.843507+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843515+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:06:59.843520+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:06:59.843525+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:06:59.843570+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:06:59.843570+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:06:59.843579+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843585+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:06:59.843643+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.843796+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:06:59.843806+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.843811+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.843846+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.843961+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844036+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844086+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844157+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844327+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844357+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844397+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844437+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844437+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844447+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844487+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844487+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844527+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844662+00:00", "trade", 15.01, 39.0]
["2026-09-29T15:06:59.844678+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844713+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844713+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844768+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.844875+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:06:59.845244+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.845645+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.845686+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.845690+00:00", "trade", 15.01, 23.0]
["2026-09-29T15:06:59.846171+00:00", "trade", 15.01, 16.0]
["2026-09-29T15:06:59.846487+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.856402+00:00", "trade", 15.01, 128.0]
["2026-09-29T15:06:59.857007+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.857478+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.860488+00:00", "trade", 15.01, 16.0]
["2026-09-29T15:06:59.871558+00:00", "trade", 15.01, 6.0]
["2026-09-29T15:06:59.944961+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.944961+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.945116+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:06:59.996955+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.059398+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.105372+00:00", "trade", 15.015, 6.0]
["2026-09-29T15:07:00.116012+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.140303+00:00", "trade", 15.015, 1.0]
["2026-09-29T15:07:00.140861+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.141302+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.162272+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.684560+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:00.685641+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.791412+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.903087+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.903203+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.904150+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:00.914459+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.012796+00:00", "trade", 14.9791, 100.0]
["2026-09-29T15:07:01.096442+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.097820+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.098456+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.123220+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.486453+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.486588+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.539053+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.539183+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:01.784055+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:02.028696+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:02.028852+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:07:02.030676+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:02.107904+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.055570+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:04.055955+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:04.064989+00:00", "trade", 15.02, 1.0]
["2026-09-29T15:07:04.065049+00:00", "trade", 15.02, 16.0]
["2026-09-29T15:07:04.065112+00:00", "trade", 15.02, 6.0]
["2026-09-29T15:07:04.065128+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.065169+00:00", "trade", 15.02, 477.0]
["2026-09-29T15:07:04.065611+00:00", "trade", 15.02, 16.0]
["2026-09-29T15:07:04.065668+00:00", "trade", 15.02, 484.0]
["2026-09-29T15:07:04.065775+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.066189+00:00", "trade", 15.02, 111.0]
["2026-09-29T15:07:04.066249+00:00", "trade", 15.02, 20.0]
["2026-09-29T15:07:04.066417+00:00", "trade", 15.0167, 53.0]
["2026-09-29T15:07:04.067491+00:00", "trade", 15.02, 16.0]
["2026-09-29T15:07:04.077623+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.078741+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.078921+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.079462+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.080764+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.097670+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.098307+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.098828+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.101550+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.101877+00:00", "trade", 15.02, 16.0]
["2026-09-29T15:07:04.103050+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.103229+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.142041+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.185831+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.187178+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.397137+00:00", "trade", 14.9725, 30.0]
["2026-09-29T15:07:04.398485+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:04.669620+00:00", "trade", 15.02, 600.0]
["2026-09-29T15:07:04.669649+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669660+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669681+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.669681+00:00", "trade", 15.02, 25.0]
["2026-09-29T15:07:04.669684+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669684+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669687+00:00", "trade", 15.02, 2000.0]
["2026-09-29T15:07:04.669690+00:00", "trade", 15.02, 12.0]
["2026-09-29T15:07:04.669690+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669695+00:00", "trade", 15.02, 22.0]
["2026-09-29T15:07:04.669695+00:00", "trade", 15.02, 7.0]
["2026-09-29T15:07:04.669698+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.669698+00:00", "trade", 15.02, 1.0]
["2026-09-29T15:07:04.669698+00:00", "trade", 15.02, 10.0]
["2026-09-29T15:07:04.669704+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669715+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669725+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669805+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669885+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669945+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669980+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:04.669990+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670036+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670045+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670224+00:00", "trade", 15.02, 1.0]
["2026-09-29T15:07:04.670266+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670266+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670411+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670411+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670471+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670566+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670566+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670616+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670616+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670657+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670687+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670687+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670767+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670868+00:00", "trade", 15.02, 78.0]
["2026-09-29T15:07:04.670932+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.670949+00:00", "trade", 15.02, 106.0]
["2026-09-29T15:07:04.670997+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.671536+00:00", "trade", 15.02, 11.0]
["2026-09-29T15:07:04.671975+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.672536+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.673594+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.678415+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.678851+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.730439+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.780809+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.780809+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:04.781811+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.781826+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.781841+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.782086+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:04.837990+00:00", "trade", 15.025, 200.0]
["2026-09-29T15:07:04.874937+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:05.035042+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:05.151013+00:00", "trade", 15.025, 100.0]
["2026-09-29T15:07:05.151795+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:05.236647+00:00", "trade", 14.9921, 1.0]
["2026-09-29T15:07:05.246107+00:00", "trade", 14.9921, 1.0]
["2026-09-29T15:07:06.231416+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:06.403503+00:00", "trade", 15.025, 30.0]
["2026-09-29T15:07:06.422700+00:00", "trade", 15.0089, 24.0]
["2026-09-29T15:07:07.797696+00:00", "trade", 14.9752, 24.0]
["2026-09-29T15:07:08.880953+00:00", "trade", 15.025, 1000.0]
["2026-09-29T15:07:08.882201+00:00", "trade", 15.0157, 51.0]
["2026-09-29T15:07:08.940305+00:00", "trade", 15.025, 100.0]
["2026-09-29T15:07:09.617210+00:00", "trade", 14.9735, 100.0]
["2026-09-29T15:07:09.715941+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:10.049273+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:10.409599+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:10.434478+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:10.887219+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:10.898280+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.046129+00:00", "trade", 15.025, 200.0]
["2026-09-29T15:07:11.277676+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.277676+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.277927+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.278122+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.281566+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.284087+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.313133+00:00", "trade", 14.9774, 4.0]
["2026-09-29T15:07:11.314489+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:11.316273+00:00", "trade", 14.9774, 1.0]
["2026-09-29T15:07:12.153928+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:12.317862+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:12.808051+00:00", "trade", 15.025, 200.0]
["2026-09-29T15:07:13.064902+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.084328+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.671991+00:00", "trade", 14.9799, 19.0]
["2026-09-29T15:07:13.796231+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:13.796231+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:13.796449+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.796955+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797181+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797181+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797186+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797201+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797201+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797692+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.797903+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:13.839116+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:14.003435+00:00", "trade", 15.03, 1.0]
["2026-09-29T15:07:14.004047+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:14.042356+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:14.083208+00:00", "trade", 15.025, 100.0]
["2026-09-29T15:07:14.083792+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:14.267363+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:14.659369+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:14.659545+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:14.659976+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.222206+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.222387+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:15.222923+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.223244+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.223725+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.223725+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.321066+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:15.321156+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.321637+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.322073+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.322394+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.773045+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.773065+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:15.797793+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:16.064001+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:16.646025+00:00", "trade", 15.025, 100.0]
["2026-09-29T15:07:16.646630+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:16.647066+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:17.376664+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:17.428602+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:17.652514+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:18.699296+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:19.389177+00:00", "trade", 14.9736, 5.0]
["2026-09-29T15:07:19.487693+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:19.488135+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:19.488711+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:20.176727+00:00", "trade", 15.025, 100.0]
["2026-09-29T15:07:20.177698+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:20.177733+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:20.178174+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:20.314417+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:20.413368+00:00", "trade", 14.9736, 100.0]
["2026-09-29T15:07:21.124326+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:21.124903+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:21.135262+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:21.954629+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:22.950612+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:24.134862+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:25.552348+00:00", "trade", 14.9727, 6.0]
["2026-09-29T15:07:25.692142+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:25.692197+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:25.701213+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:25.701258+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:26.568717+00:00", "trade", 15.025, 100.0]
["2026-09-29T15:07:28.108651+00:00", "trade", 14.9727, 15.0]
["2026-09-29T15:07:28.749807+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:28.750772+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.750777+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.750802+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.751238+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.753860+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.754281+00:00", "trade", 15.03, 85.0]
["2026-09-29T15:07:28.754311+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.754311+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.754341+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.754606+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.755243+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.755388+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:28.755530+00:00", "trade", 15.0168, 50.0]
["2026-09-29T15:07:28.755544+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.755990+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.760926+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.788492+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.788933+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.927462+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.959733+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:28.959784+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:28.960360+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.034055+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.034416+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.371647+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.421741+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.648380+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.713434+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:29.996978+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.275660+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.437404+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.476562+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.476782+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.534078+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.551876+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.551936+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.551937+00:00", "trade", 15.0296, 200.0]
["2026-09-29T15:07:30.552828+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.553264+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.553299+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.590358+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.590838+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.760732+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.761333+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.761373+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.761774+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.890403+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:30.890460+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.890475+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.891377+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.891377+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:30.891382+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:31.006566+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:31.006566+00:00", "trade", 15.03, 600.0]
["2026-09-29T15:07:31.006569+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:31.006586+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006611+00:00", "trade", 15.03, 2.0]
["2026-09-29T15:07:31.006614+00:00", "trade", 15.03, 12.0]
["2026-09-29T15:07:31.006617+00:00", "trade", 15.03, 149.0]
["2026-09-29T15:07:31.006629+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:31.006638+00:00", "trade", 15.03, 6.0]
["2026-09-29T15:07:31.006651+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006656+00:00", "trade", 15.03, 12.0]
["2026-09-29T15:07:31.006665+00:00", "trade", 15.03, 1000.0]
["2026-09-29T15:07:31.006691+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006697+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006697+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006701+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006701+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006706+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006706+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006716+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006716+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.006731+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.007007+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:31.007012+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007057+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007122+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007170+00:00", "trade", 15.03, 1.0]
["2026-09-29T15:07:31.007298+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007378+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007453+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007503+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007533+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007558+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007573+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007583+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007654+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007694+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007854+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007894+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.007894+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.008054+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.008335+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.008536+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.008601+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.008698+00:00", "trade", 15.03, 19.0]
["2026-09-29T15:07:31.008977+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.009257+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.012139+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.012615+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.014240+00:00", "trade", 15.04, 43.0]
["2026-09-29T15:07:31.015052+00:00", "trade", 15.04, 6.0]
["2026-09-29T15:07:31.015647+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.015653+00:00", "trade", 15.04, 94.0]
["2026-09-29T15:07:31.015801+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:31.016099+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.016099+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.016099+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.016124+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.022579+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.022619+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.022659+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.022940+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.022940+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.022940+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.023376+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.023381+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.023902+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.032385+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:31.032623+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.032623+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.033104+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.033122+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:31.033705+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.069126+00:00", "trade", 15.035, 300.0]
["2026-09-29T15:07:31.069701+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.070177+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.070633+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.070638+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.114327+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.114808+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.115289+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.120560+00:00", "trade", 15.04, 106.0]
["2026-09-29T15:07:31.120606+00:00", "trade", 15.04, 10.0]
["2026-09-29T15:07:31.120612+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.121053+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.121053+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.121053+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.121058+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.121534+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.122674+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:31.243213+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.267015+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:31.267015+00:00", "trade", 15.035, 75.0]
["2026-09-29T15:07:31.267044+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:31.267661+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.267691+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.267691+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.267691+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.267776+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.268097+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.268137+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.268142+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.958181+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.958753+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.958783+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:31.961033+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:32.066740+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:32.692801+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:32.760698+00:00", "trade", 14.9913, 25.0]
["2026-09-29T15:07:32.779286+00:00", "trade", 15.0318, 100.0]
["2026-09-29T15:07:32.951048+00:00", "trade", 15.035, 33.0]
["2026-09-29T15:07:33.016826+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:33.019212+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:33.040196+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:33.040678+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:33.339688+00:00", "trade", 15.0318, 100.0]
["2026-09-29T15:07:33.946850+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:33.947291+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.326291+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.334616+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.344347+00:00", "trade", 15.04, 380.0]
["2026-09-29T15:07:34.344426+00:00", "trade", 15.04, 120.0]
["2026-09-29T15:07:34.345021+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.345021+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.345422+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.345422+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.345497+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.346940+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.347341+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.347382+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.347452+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.347817+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.412000+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.454691+00:00", "trade", 15.03, 174.0]
["2026-09-29T15:07:34.454872+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:34.456015+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.460934+00:00", "trade", 15.04, 195.0]
["2026-09-29T15:07:34.460936+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.461417+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.461457+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.461457+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.461738+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.461818+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.462460+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.462460+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.462936+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.637235+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.637676+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.637756+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:34.638112+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.030043+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.344179+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.345367+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.347422+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.348028+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.348870+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:35.721857+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:35.803155+00:00", "trade", 15.0346, 20.0]
["2026-09-29T15:07:36.092983+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:36.093429+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:36.339298+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:36.339744+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:36.424704+00:00", "trade", 15.0306, 8.0]
["2026-09-29T15:07:36.625326+00:00", "trade", 15.0328, 1.0]
["2026-09-29T15:07:37.643674+00:00", "trade", 15.04, 2.0]
["2026-09-29T15:07:37.908140+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:37.908175+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:37.908656+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:38.103203+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:38.543660+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:38.869599+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:38.883705+00:00", "trade", 15.0314, 36.0]
["2026-09-29T15:07:42.414443+00:00", "trade", 15.035, 300.0]
["2026-09-29T15:07:42.559430+00:00", "trade", 15.035, 400.0]
["2026-09-29T15:07:42.920984+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:43.016118+00:00", "trade", 15.0329, 500.0]
["2026-09-29T15:07:43.017153+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:43.017643+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:43.017821+00:00", "trade", 15.035, 36.0]
["2026-09-29T15:07:43.018235+00:00", "trade", 15.035, 400.0]
["2026-09-29T15:07:43.018714+00:00", "trade", 15.035, 200.0]
["2026-09-29T15:07:43.018753+00:00", "trade", 15.035, 200.0]
["2026-09-29T15:07:43.019151+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.019186+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.019206+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.019213+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.019393+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.019676+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.019757+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.019992+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.020115+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.020154+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.020193+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.020635+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.020734+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:43.037244+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.152697+00:00", "trade", 15.0001, 1.0]
["2026-09-29T15:07:43.279920+00:00", "trade", 15.03, 198.0]
["2026-09-29T15:07:43.280107+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:43.281171+00:00", "trade", 15.0339, 50.0]
["2026-09-29T15:07:43.329663+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.330340+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.426786+00:00", "trade", 15.035, 300.0]
["2026-09-29T15:07:43.630237+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:43.709225+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.062310+00:00", "trade", 15.03, 196.0]
["2026-09-29T15:07:44.062520+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:44.063101+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.063176+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.063697+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.064178+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.067277+00:00", "trade", 15.035, 200.0]
["2026-09-29T15:07:44.100383+00:00", "trade", 15.035, 200.0]
["2026-09-29T15:07:44.109852+00:00", "trade", 15.03, 186.0]
["2026-09-29T15:07:44.110015+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:44.110593+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.110754+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.110872+00:00", "trade", 15.035, 200.0]
["2026-09-29T15:07:44.111355+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.111435+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.164736+00:00", "trade", 15.035, 500.0]
["2026-09-29T15:07:44.582103+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:44.689940+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:45.002643+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:45.002643+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:45.093850+00:00", "trade", 14.9819, 100.0]
["2026-09-29T15:07:45.128147+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:45.128147+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:45.129203+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:45.129307+00:00", "trade", 15.04, 3.0]
["2026-09-29T15:07:45.196222+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:45.272071+00:00", "trade", 15.03, 172.0]
["2026-09-29T15:07:45.272288+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:45.799503+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:46.575951+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:46.822139+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:46.822185+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:46.823277+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.174183+00:00", "trade", 14.9819, 63.0]
["2026-09-29T15:07:47.269617+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.407041+00:00", "trade", 14.9772, 5.0]
["2026-09-29T15:07:47.787035+00:00", "trade", 15.03, 576.0]
["2026-09-29T15:07:47.787035+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.787050+00:00", "trade", 15.03, 99.0]
["2026-09-29T15:07:47.787054+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.787056+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.787056+00:00", "trade", 15.03, 4.0]
["2026-09-29T15:07:47.787192+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787197+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787197+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787198+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.787202+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787205+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.787210+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.787223+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787228+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.787242+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787303+00:00", "trade", 15.03, 30.0]
["2026-09-29T15:07:47.787307+00:00", "trade", 15.03, 4.0]
["2026-09-29T15:07:47.787310+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.787310+00:00", "trade", 15.03, 300.0]
["2026-09-29T15:07:47.787313+00:00", "trade", 15.03, 65.0]
["2026-09-29T15:07:47.787313+00:00", "trade", 15.03, 3.0]
["2026-09-29T15:07:47.787316+00:00", "trade", 15.03, 179.0]
["2026-09-29T15:07:47.787322+00:00", "trade", 15.03, 1.0]
["2026-09-29T15:07:47.787503+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787568+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787580+00:00", "trade", 15.03, 61.0]
["2026-09-29T15:07:47.787580+00:00", "trade", 15.03, 21.0]
["2026-09-29T15:07:47.787588+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.787628+00:00", "trade", 15.035, 2010.0]
["2026-09-29T15:07:47.787643+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.787653+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.787653+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.787658+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.787667+00:00", "trade", 15.03, 300.0]
["2026-09-29T15:07:47.787667+00:00", "trade", 15.03, 600.0]
["2026-09-29T15:07:47.787670+00:00", "trade", 15.03, 300.0]
["2026-09-29T15:07:47.787670+00:00", "trade", 15.03, 600.0]
["2026-09-29T15:07:47.787678+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.787700+00:00", "trade", 15.03, 2010.0]
["2026-09-29T15:07:47.787703+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.787704+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.787704+00:00", "trade", 15.03, 300.0]
["2026-09-29T15:07:47.787704+00:00", "trade", 15.03, 44.0]
["2026-09-29T15:07:47.787709+00:00", "trade", 15.03, 2000.0]
["2026-09-29T15:07:47.787723+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.787743+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787748+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787763+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787778+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787793+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787808+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787818+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787818+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787874+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787883+00:00", "trade", 15.035, 2000.0]
["2026-09-29T15:07:47.787894+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787917+00:00", "trade", 15.035, 2010.0]
["2026-09-29T15:07:47.787939+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787944+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.787989+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788029+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788029+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788069+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788260+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788287+00:00", "trade", 15.034, 52.0]
["2026-09-29T15:07:47.788309+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788380+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788475+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788540+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788570+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788736+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788791+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788791+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.788975+00:00", "trade", 15.031, 52.0]
["2026-09-29T15:07:47.789026+00:00", "trade", 15.0314, 55.0]
["2026-09-29T15:07:47.790638+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.790707+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.790803+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.791051+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.791051+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.791095+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.791233+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.791369+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.791745+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.791955+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.792099+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.792269+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.792289+00:00", "trade", 15.03, 264.0]
["2026-09-29T15:07:47.792389+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.792414+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.792750+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.793221+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.793256+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.863005+00:00", "trade", 15.03, 400.0]
["2026-09-29T15:07:47.863007+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.863008+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863014+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863014+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863017+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863020+00:00", "trade", 15.03, 29.0]
["2026-09-29T15:07:47.863020+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.863020+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863027+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863027+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863027+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863029+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.863029+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863032+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863032+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863032+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863035+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863035+00:00", "trade", 15.03, 300.0]
["2026-09-29T15:07:47.863038+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863038+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:47.863057+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:47.863108+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863147+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863179+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863179+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863182+00:00", "trade", 15.03, 300.0]
["2026-09-29T15:07:47.863182+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863187+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863198+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863198+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863203+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863207+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863213+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863217+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863230+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863233+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863236+00:00", "trade", 15.03, 2.0]
["2026-09-29T15:07:47.863236+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:47.863248+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:47.863284+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863288+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863303+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863473+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863563+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863598+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863613+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863694+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863734+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863809+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863814+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863854+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.863894+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864054+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864095+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864175+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864175+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864215+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864255+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864531+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864651+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.864811+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.866054+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.866803+00:00", "trade", 15.035, 31.0]
["2026-09-29T15:07:47.867693+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.867853+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.868902+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:47.869185+00:00", "trade", 15.04, 6.0]
["2026-09-29T15:07:47.870084+00:00", "trade", 15.04, 16.0]
["2026-09-29T15:07:47.870335+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.870335+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.870884+00:00", "trade", 15.04, 278.0]
["2026-09-29T15:07:47.870896+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.871337+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.871337+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.871377+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.872135+00:00", "trade", 15.04, 20.0]
["2026-09-29T15:07:47.873336+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.900245+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:47.906491+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:47.917551+00:00", "trade", 15.04, 100.0]
["2026-09-29T15:07:47.918081+00:00", "trade", 15.04, 200.0]
["2026-09-29T15:07:47.958163+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.958634+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.958634+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:47.958639+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.015780+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.096089+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:48.096116+00:00", "trade", 15.035, 174.0]
["2026-09-29T15:07:48.096687+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.097128+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.097153+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.097364+00:00", "trade", 15.0331, 50.0]
["2026-09-29T15:07:48.097569+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.097569+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.098166+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.098411+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.098451+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.098607+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.100578+00:00", "trade", 15.04, 11.0]
["2026-09-29T15:07:48.100807+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.100812+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.102082+00:00", "trade", 15.04, 200.0]
["2026-09-29T15:07:48.102090+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.102491+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.102521+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.102521+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.102531+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.102571+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.111572+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.124446+00:00", "trade", 15.04, 16.0]
["2026-09-29T15:07:48.125415+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.135549+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.158318+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.158584+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.159271+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.206618+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.206683+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.262761+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.263754+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.304075+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.513537+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.513908+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.514374+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.514750+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.518028+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.599602+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.600038+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.630326+00:00", "trade", 15.035, 74.0]
["2026-09-29T15:07:48.630329+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:48.630329+00:00", "trade", 15.03, 9.0]
["2026-09-29T15:07:48.630335+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:48.630946+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.630981+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.631061+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.631066+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.631382+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.631382+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.631462+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.796996+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.840810+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:48.852097+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.337028+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.337530+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368007+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368032+00:00", "trade", 15.035, 196.0]
["2026-09-29T15:07:49.368047+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368056+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:49.368458+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368664+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368704+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368704+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.368984+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.369024+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.369185+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.373816+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:49.437728+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:50.167882+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:50.168323+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:50.184041+00:00", "trade", 15.03, 197.0]
["2026-09-29T15:07:50.184126+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:50.184195+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:50.184807+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:50.185409+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:50.251992+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.029714+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.063695+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.078188+00:00", "trade", 15.03, 185.0]
["2026-09-29T15:07:51.078366+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:51.079217+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.079257+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.079268+00:00", "trade", 15.035, 100.0]
["2026-09-29T15:07:51.079578+00:00", "trade", 15.035, 250.0]
["2026-09-29T15:07:51.079755+00:00", "trade", 15.035, 90.0]
["2026-09-29T15:07:51.080139+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.080380+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.081803+00:00", "trade", 15.035, 400.0]
["2026-09-29T15:07:51.504798+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.504953+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.660242+00:00", "trade", 15.03, 194.0]
["2026-09-29T15:07:51.660476+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:51.661500+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.661505+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:51.661727+00:00", "trade", 15.0332, 50.0]
["2026-09-29T15:07:51.661971+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.205051+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.208971+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.254423+00:00", "trade", 15.03, 196.0]
["2026-09-29T15:07:52.254598+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:52.255200+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.280881+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.281317+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.292855+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.328314+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:52.329846+00:00", "trade", 15.03, 189.0]
["2026-09-29T15:07:52.330038+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:53.483613+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.483658+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.483959+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.484315+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.485478+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.513524+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.518176+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.519373+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.519577+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:53.519579+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.519583+00:00", "trade", 15.03, 12.0]
["2026-09-29T15:07:53.519583+00:00", "trade", 15.03, 1700.0]
["2026-09-29T15:07:53.519624+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519637+00:00", "trade", 15.03, 200.0]
["2026-09-29T15:07:53.519655+00:00", "trade", 15.03, 29.0]
["2026-09-29T15:07:53.519655+00:00", "trade", 15.03, 5.0]
["2026-09-29T15:07:53.519659+00:00", "trade", 15.03, 100.0]
["2026-09-29T15:07:53.519704+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.519719+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.519724+00:00", "trade", 15.03, 89.0]
["2026-09-29T15:07:53.519724+00:00", "quote", 15.03, 15.04]
["2026-09-29T15:07:53.519730+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519739+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519739+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519774+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519779+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519835+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519849+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519905+00:00", "quote", 15.03, 15.03]
["2026-09-29T15:07:53.519913+00:00", "trade", 15.03, 5.0]
["2026-09-29T15:07:53.519970+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520030+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520251+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520256+00:00", "trade", 15.035, 1610.0]
["2026-09-29T15:07:53.520331+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520371+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520401+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520496+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520571+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520611+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520611+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520611+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520651+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520692+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520692+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520707+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520707+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520962+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.520962+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.521083+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.521253+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.521534+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.525922+00:00", "trade", 15.035, 400.0]
["2026-09-29T15:07:53.528655+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.625365+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:53.644105+00:00", "trade", 15.02, 199.0]
["2026-09-29T15:07:53.644226+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:53.943070+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.391089+00:00", "trade", 15.02, 200.0]
["2026-09-29T15:07:54.391089+00:00", "trade", 15.02, 800.0]
["2026-09-29T15:07:54.391094+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.514016+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.514016+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.514210+00:00", "trade", 15.025, 200.0]
["2026-09-29T15:07:54.514773+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.518805+00:00", "trade", 15.025, 400.0]
["2026-09-29T15:07:54.521419+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.533450+00:00", "trade", 15.02, 1400.0]
["2026-09-29T15:07:54.533457+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.533462+00:00", "trade", 15.025, 300.0]
["2026-09-29T15:07:54.533513+00:00", "trade", 15.025, 500.0]
["2026-09-29T15:07:54.533594+00:00", "trade", 15.025, 500.0]
["2026-09-29T15:07:54.533664+00:00", "trade", 15.025, 300.0]
["2026-09-29T15:07:54.533745+00:00", "trade", 15.025, 1500.0]
["2026-09-29T15:07:54.533757+00:00", "trade", 15.02, 4.0]
["2026-09-29T15:07:54.533760+00:00", "trade", 15.02, 296.0]
["2026-09-29T15:07:54.533790+00:00", "trade", 15.02, 5.0]
["2026-09-29T15:07:54.533793+00:00", "trade", 15.02, 222.0]
["2026-09-29T15:07:54.533796+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.533796+00:00", "trade", 15.02, 178.0]
["2026-09-29T15:07:54.533841+00:00", "trade", 15.02, 6.0]
["2026-09-29T15:07:54.533871+00:00", "trade", 15.02, 1600.0]
["2026-09-29T15:07:54.533878+00:00", "trade", 15.02, 4.0]
["2026-09-29T15:07:54.533919+00:00", "trade", 15.02, 1.0]
["2026-09-29T15:07:54.534036+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.534052+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.534072+00:00", "trade", 15.02, 1.0]
["2026-09-29T15:07:54.534099+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.534144+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.534379+00:00", "trade", 15.02, 16.0]
["2026-09-29T15:07:54.534379+00:00", "trade", 15.02, 189.0]
["2026-09-29T15:07:54.534379+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.534384+00:00", "quote", 15.02, 15.03]
["2026-09-29T15:07:54.534409+00:00", "trade", 15.02, 29.0]
["2026-09-29T15:07:54.534445+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:54.534455+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:54.534535+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:54.534600+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:54.534611+00:00", "quote", 15.02, 15.02]
["2026-09-29T15:07:54.534615+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.534617+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.534617+00:00", "trade", 15.02, 49.0]
["2026-09-29T15:07:54.534620+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.534625+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.534626+00:00", "trade", 15.02, 200.0]
["2026-09-29T15:07:54.534670+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.534701+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.534705+00:00", "trade", 15.029, 54.0]
["2026-09-29T15:07:54.534820+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535046+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535122+00:00", "trade", 15.0257, 55.0]
["2026-09-29T15:07:54.535142+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535142+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535181+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535221+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535221+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535226+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535302+00:00", "trade", 15.02, 16.0]
["2026-09-29T15:07:54.535502+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.535622+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.536740+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.537382+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.538150+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.540263+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.540664+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.554547+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.582283+00:00", "trade", 15.02, 200.0]
["2026-09-29T15:07:54.595600+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.611728+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.641308+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.659518+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:07:54.659527+00:00", "trade", 15.015, 29.0]
["2026-09-29T15:07:54.659531+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.659533+00:00", "trade", 15.015, 70.0]
["2026-09-29T15:07:54.659587+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.660073+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.660103+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.660128+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.660144+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.663316+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.703336+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.704971+00:00", "trade", 15.01, 223.0]
["2026-09-29T15:07:54.705131+00:00", "trade", 15.01, 200.0]
["2026-09-29T15:07:54.705856+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.709801+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.709806+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.709856+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.710638+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.710678+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.711159+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.714803+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.746948+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:07:54.746967+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.746969+00:00", "trade", 15.015, 75.0]
["2026-09-29T15:07:54.746984+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.746996+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.746999+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.747005+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.747017+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.747228+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.747258+00:00", "trade", 15.015, 100.0]
["2026-09-29T15:07:54.747265+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.747556+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.747556+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.748232+00:00", "trade", 15.03, 50.0]
["2026-09-29T15:07:54.749992+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.750037+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.751820+00:00", "trade", 15.02, 100.0]
["2026-09-29T15:07:54.752673+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.752853+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.752929+00:00", "trade", 15.02, 125.0]
["2026-09-29T15:07:54.752974+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.753415+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.754933+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.856049+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:54.856565+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.049554+00:00", "trade", 15.015, 1.0]
["2026-09-29T15:07:55.049588+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.050190+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.050631+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.050911+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.350861+00:00", "trade", 15.01, 14.0]
["2026-09-29T15:07:55.725088+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.725489+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.725925+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.879700+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:55.900028+00:00", "trade", 15.018, 1.0]
["2026-09-29T15:07:56.261021+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:56.261061+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:56.261542+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:56.968692+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:56.969133+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.013548+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.013548+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.046691+00:00", "trade", 15.0122, 24.0]
["2026-09-29T15:07:57.910479+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.910519+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.910960+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.910960+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.914839+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.984144+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:57.984660+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:58.218731+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:58.225341+00:00", "trade", 15.015, 1.0]
["2026-09-29T15:07:58.408831+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:07:58.409043+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:58.528477+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:07:59.997006+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:00.638209+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.020998+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.021038+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.021645+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.022928+00:00", "trade", 15.015, 400.0]
["2026-09-29T15:08:01.023003+00:00", "trade", 15.015, 400.0]
["2026-09-29T15:08:01.023248+00:00", "trade", 15.015, 250.0]
["2026-09-29T15:08:01.037522+00:00", "trade", 15.015, 1500.0]
["2026-09-29T15:08:01.038770+00:00", "trade", 15.0191, 57.0]
["2026-09-29T15:08:01.059227+00:00", "trade", 15.015, 1500.0]
["2026-09-29T15:08:01.060557+00:00", "trade", 15.015, 311.0]
["2026-09-29T15:08:01.060590+00:00", "trade", 15.015, 241.0]
["2026-09-29T15:08:01.060605+00:00", "trade", 15.015, 311.0]
["2026-09-29T15:08:01.060620+00:00", "trade", 15.015, 311.0]
["2026-09-29T15:08:01.060686+00:00", "trade", 15.015, 200.0]
["2026-09-29T15:08:01.060785+00:00", "trade", 15.015, 200.0]
["2026-09-29T15:08:01.061619+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.061825+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.063194+00:00", "trade", 15.015, 311.0]
["2026-09-29T15:08:01.063239+00:00", "trade", 15.015, 1500.0]
["2026-09-29T15:08:01.077592+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:01.077595+00:00", "trade", 15.01, 200.0]
["2026-09-29T15:08:01.077625+00:00", "trade", 15.01, 12.0]
["2026-09-29T15:08:01.077625+00:00", "trade", 15.01, 27.0]
["2026-09-29T15:08:01.077628+00:00", "trade", 15.01, 400.0]
["2026-09-29T15:08:01.077694+00:00", "trade", 15.01, 160.0]
["2026-09-29T15:08:01.077788+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077798+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077803+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077808+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077812+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:01.077812+00:00", "trade", 15.01, 5.0]
["2026-09-29T15:08:01.077813+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077833+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:01.077863+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077863+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.077872+00:00", "trade", 15.01, 94.0]
["2026-09-29T15:08:01.077884+00:00", "trade", 15.01, 4.0]
["2026-09-29T15:08:01.078049+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:01.078079+00:00", "trade", 15.01, 333.0]
["2026-09-29T15:08:01.078084+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.078109+00:00", "quote", 15.01, 15.02]
["2026-09-29T15:08:01.078115+00:00", "trade", 15.01, 6.0]
["2026-09-29T15:08:01.078189+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:08:01.078189+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:08:01.078199+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:08:01.078219+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:08:01.078224+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:08:01.078319+00:00", "quote", 15.01, 15.01]
["2026-09-29T15:08:01.078349+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078429+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078469+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078469+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078510+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078550+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078550+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078575+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078575+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078575+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078590+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078670+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078825+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078871+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078871+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078895+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078910+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078912+00:00", "trade", 15.01, 26.0]
["2026-09-29T15:08:01.078951+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078951+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078951+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078981+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.078981+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.079031+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.079031+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.079372+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.079655+00:00", "trade", 15.0, 12.0]
["2026-09-29T15:08:01.079818+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.080068+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.080217+00:00", "trade", 15.005, 99.0]
["2026-09-29T15:08:01.080945+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.081465+00:00", "trade", 15.0145, 50.0]
["2026-09-29T15:08:01.086589+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.330391+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:01.331470+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.331470+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.570729+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.570869+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.572593+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.576643+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.605687+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.605747+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.606644+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.607240+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.607361+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.614578+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:01.615642+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:01.615696+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:01.615991+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:01.617450+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.629469+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:01.629932+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:01.633312+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.633327+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.633407+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.633643+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:01.865880+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:02.448228+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:02.958816+00:00", "trade", 15.005, 3.0]
["2026-09-29T15:08:02.998739+00:00", "trade", 15.005, 2.0]
["2026-09-29T15:08:03.435487+00:00", "trade", 15.0028, 20.0]
["2026-09-29T15:08:03.892664+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.092885+00:00", "trade", 15.0128, 14.0]
["2026-09-29T15:08:04.506001+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.506052+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.506933+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.518861+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:04.519349+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.519794+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.519821+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.519998+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.520329+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.520600+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.520726+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.520804+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.521255+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.521357+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.521448+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.521577+00:00", "trade", 15.0107, 50.0]
["2026-09-29T15:08:04.522136+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.522828+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.522903+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.523679+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.524440+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.525210+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:04.525623+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.525668+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.525742+00:00", "trade", 15.005, 10100.0]
["2026-09-29T15:08:04.525748+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.526144+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.526265+00:00", "trade", 15.005, 400.0]
["2026-09-29T15:08:04.526990+00:00", "trade", 15.005, 81.0]
["2026-09-29T15:08:04.527047+00:00", "trade", 15.005, 78.0]
["2026-09-29T15:08:04.527089+00:00", "trade", 15.005, 400.0]
["2026-09-29T15:08:04.527517+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.532721+00:00", "trade", 15.005, 311.0]
["2026-09-29T15:08:04.534174+00:00", "trade", 15.005, 311.0]
["2026-09-29T15:08:04.934128+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.934795+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.935095+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.935236+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.999062+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.999112+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:04.999624+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.003538+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.064633+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.068382+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.068432+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.068622+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.069169+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.069244+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.069364+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.089768+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.093547+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.165623+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.298278+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.298323+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.310262+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:05.759263+00:00", "trade", 15.0099, 1000.0]
["2026-09-29T15:08:05.814991+00:00", "trade", 15.0222, 1.0]
["2026-09-29T15:08:05.985821+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:06.629503+00:00", "trade", 15.005, 3.0]
["2026-09-29T15:08:06.801599+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:06.801602+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:06.801654+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:06.801654+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:06.801699+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:06.801709+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:06.802531+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:07.051648+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:07.331368+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:07.778650+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:08.431636+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:08.434793+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:09.057104+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:09.060385+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:09.789743+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:10.129033+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:11.104042+00:00", "trade", 15.005, 50.0]
["2026-09-29T15:08:11.202475+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:11.202478+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:11.202593+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.202834+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.203380+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.203480+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:11.204187+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.206071+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.210773+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.554281+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:11.554434+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.555752+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:11.630545+00:00", "trade", 14.9885, 46.0]
["2026-09-29T15:08:12.468185+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:12.749674+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:12.749749+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:12.750149+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:12.762163+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.040168+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.040213+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.040499+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.040504+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.041331+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.095364+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.138577+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.139309+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.139730+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.169160+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.172002+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.172052+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.541984+00:00", "trade", 15.0082, 10.0]
["2026-09-29T15:08:13.931010+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.931070+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.931646+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:13.931676+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:14.261260+00:00", "trade", 15.005, 114.0]
["2026-09-29T15:08:14.261269+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:14.261287+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:14.261309+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:14.261334+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:14.261479+00:00", "trade", 15.005, 69.0]
["2026-09-29T15:08:14.261732+00:00", "trade", 15.0, 64.0]
["2026-09-29T15:08:14.288454+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:14.288459+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:15.114865+00:00", "trade", 15.0219, 1.0]
["2026-09-29T15:08:15.470421+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:15.471028+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:15.471028+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:15.475949+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:16.353110+00:00", "trade", 14.9883, 28.0]
["2026-09-29T15:08:17.457513+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:17.458406+00:00", "trade", 15.005, 109.0]
["2026-09-29T15:08:18.056459+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:19.551697+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:19.555630+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:19.740918+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:20.526694+00:00", "trade", 15.0162, 24.0]
["2026-09-29T15:08:21.669963+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:21.670028+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:21.941720+00:00", "trade", 15.005, 5000.0]
["2026-09-29T15:08:22.176470+00:00", "trade", 15.0077, 1.0]
["2026-09-29T15:08:23.558875+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:23.560900+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:23.568452+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:23.579709+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:24.749706+00:00", "trade", 15.0075, 38.0]
["2026-09-29T15:08:25.295530+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.295881+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.295986+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.296527+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.849711+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.945504+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.945564+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:25.945750+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:26.109940+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:26.109997+00:00", "trade", 15.005, 5.0]
["2026-09-29T15:08:26.110033+00:00", "trade", 15.0, 5.0]
["2026-09-29T15:08:26.110117+00:00", "trade", 15.005, 995.0]
["2026-09-29T15:08:26.111082+00:00", "trade", 15.005, 61.0]
["2026-09-29T15:08:26.112330+00:00", "trade", 15.0054, 50.0]
["2026-09-29T15:08:26.161010+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:26.423383+00:00", "trade", 14.9887, 5.0]
["2026-09-29T15:08:26.473990+00:00", "trade", 14.9883, 15.0]
["2026-09-29T15:08:26.589118+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:29.055462+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:29.062974+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:29.152799+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:29.339699+00:00", "trade", 15.0166, 6.0]
["2026-09-29T15:08:29.997028+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:30.435312+00:00", "trade", 14.9888, 200.0]
["2026-09-29T15:08:30.616351+00:00", "trade", 15.0019, 35.0]
["2026-09-29T15:08:31.707897+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:33.084943+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:33.087615+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:34.078935+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:34.099657+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:34.099729+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.099794+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.099914+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.099964+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.296237+00:00", "trade", 15.005, 100.0]
["2026-09-29T15:08:34.296677+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.300315+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.300381+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:34.301704+00:00", "trade", 15.01, 66.0]
["2026-09-29T15:08:34.302303+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:34.302718+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:34.303623+00:00", "trade", 15.01, 20.0]
["2026-09-29T15:08:34.309632+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.309667+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.313872+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.313993+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.317536+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.528705+00:00", "trade", 15.0056, 43.0]
["2026-09-29T15:08:34.531690+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.531745+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.591878+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.606424+00:00", "trade", 15.005, 400.0]
["2026-09-29T15:08:34.606708+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.607004+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.607324+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:34.611461+00:00", "trade", 15.005, 300.0]
["2026-09-29T15:08:35.173334+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:35.215238+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:35.215399+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:35.359708+00:00", "trade", 15.0197, 3.0]
["2026-09-29T15:08:35.365262+00:00", "trade", 15.0197, 2.0]
["2026-09-29T15:08:35.367162+00:00", "trade", 15.0197, 1.0]
["2026-09-29T15:08:35.368633+00:00", "trade", 15.0197, 1.0]
["2026-09-29T15:08:35.370446+00:00", "trade", 15.0197, 6.0]
["2026-09-29T15:08:35.616106+00:00", "trade", 15.005, 200.0]
["2026-09-29T15:08:36.140827+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:36.424943+00:00", "trade", 15.005, 4.0]
["2026-09-29T15:08:40.346291+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:40.350459+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:40.351675+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:40.351830+00:00", "trade", 15.01, 83.0]
["2026-09-29T15:08:40.351835+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:40.364189+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:40.732339+00:00", "trade", 14.988, 10.0]
["2026-09-29T15:08:41.354818+00:00", "trade", 15.01, 100.0]
["2026-09-29T15:08:41.703641+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.703691+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.704413+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.704750+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.705153+00:00", "trade", 15.005, 250.0]
["2026-09-29T15:08:41.705213+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.705547+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.705667+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.705742+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.706148+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.706169+00:00", "trade", 15.005, 200.0]
["2026-09-29T15:08:41.706181+00:00", "trade", 15.005, 250.0]
["2026-09-29T15:08:41.706334+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:41.709294+00:00", "trade", 15.005, 35.0]
["2026-09-29T15:08:41.796077+00:00", "trade", 15.005, 300.0]
["2026-09-29T15:08:41.813064+00:00", "trade", 15.005, 300.0]
["2026-09-29T15:08:41.862285+00:00", "trade", 15.005, 900.0]
["2026-09-29T15:08:41.862348+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.862403+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.863140+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.863175+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.863797+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:41.864047+00:00", "trade", 15.005, 300.0]
["2026-09-29T15:08:41.864137+00:00", "trade", 15.005, 456.0]
["2026-09-29T15:08:41.864158+00:00", "trade", 15.005, 300.0]
["2026-09-29T15:08:41.864318+00:00", "trade", 15.005, 300.0]
["2026-09-29T15:08:41.872401+00:00", "trade", 15.005, 1500.0]
["2026-09-29T15:08:42.026709+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.041819+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.041875+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.138073+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.138494+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.138509+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.229683+00:00", "trade", 15.005, 50.0]
["2026-09-29T15:08:42.390709+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.440361+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.440429+00:00", "trade", 15.0002, 100.0]
["2026-09-29T15:08:42.441728+00:00", "trade", 15.0, 20.0]
["2026-09-29T15:08:42.517670+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.517725+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.573447+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.573883+00:00", "trade", 15.005, 200.0]
["2026-09-29T15:08:42.576106+00:00", "trade", 15.005, 200.0]
["2026-09-29T15:08:42.739016+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.739071+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.741198+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:42.995385+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:42.997575+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.157249+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.158000+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.158121+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.159008+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.184360+00:00", "trade", 15.0025, 64.0]
["2026-09-29T15:08:43.271219+00:00", "trade", 15.0081, 3.0]
["2026-09-29T15:08:43.271581+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.271641+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.272503+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.369739+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.373483+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.386804+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387252+00:00", "trade", 15.0, 1.0]
["2026-09-29T15:08:43.387252+00:00", "trade", 15.0, 4.0]
["2026-09-29T15:08:43.387255+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:08:43.387271+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387273+00:00", "trade", 15.0, 3100.0]
["2026-09-29T15:08:43.387276+00:00", "trade", 15.0, 300.0]
["2026-09-29T15:08:43.387276+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.387279+00:00", "trade", 15.0, 300.0]
["2026-09-29T15:08:43.387310+00:00", "trade", 15.005, 10.0]
["2026-09-29T15:08:43.387311+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387312+00:00", "trade", 15.0, 90.0]
["2026-09-29T15:08:43.387316+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387326+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387334+00:00", "trade", 15.0, 110.0]
["2026-09-29T15:08:43.387334+00:00", "trade", 15.0, 16.0]
["2026-09-29T15:08:43.387346+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387346+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387355+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.387385+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.387416+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387426+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387426+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387426+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387426+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387521+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387526+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387541+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387541+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387581+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387586+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.387621+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387626+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387631+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387656+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387666+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387666+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:43.387677+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387687+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387702+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387716+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:08:43.387732+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387737+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.387737+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387752+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387782+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.387797+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387822+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387842+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387842+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387847+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387867+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:43.387877+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.387879+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.387879+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:08:43.387882+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.387997+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388118+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388128+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388178+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388188+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388203+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388313+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388318+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388368+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388398+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388418+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388439+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388478+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388779+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.388889+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.389300+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.390649+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.404721+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:08:43.415315+00:00", "trade", 15.0, 200.0]
["2026-09-29T15:08:43.488491+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.488731+00:00", "trade", 14.995, 398.0]
["2026-09-29T15:08:43.610409+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:08:43.610470+00:00", "trade", 14.995, 400.0]
["2026-09-29T15:08:43.610536+00:00", "trade", 14.995, 3480.0]
["2026-09-29T15:08:43.635320+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.635380+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.635380+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.635420+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.635500+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.635703+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:43.635901+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.742655+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.743136+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.791471+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.791872+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.982695+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:43.984454+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.017462+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.017467+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.053238+00:00", "trade", 14.9886, 10.0]
["2026-09-29T15:08:44.160232+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.160673+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.160713+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.164782+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:08:44.165354+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.169433+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.377423+00:00", "trade", 14.995, 400.0]
["2026-09-29T15:08:44.410471+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.431361+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.618701+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.739297+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.739342+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.773714+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.774631+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:44.791654+00:00", "trade", 14.9982, 100.0]
["2026-09-29T15:08:45.047800+00:00", "trade", 14.995, 200.0]
["2026-09-29T15:08:45.161701+00:00", "trade", 15.016, 24.0]
["2026-09-29T15:08:45.166943+00:00", "trade", 15.0147, 13.0]
["2026-09-29T15:08:45.529434+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:45.571414+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:45.572331+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:45.572416+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:45.572416+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:45.909958+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:46.031081+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:47.051102+00:00", "trade", 14.995, 24.0]
["2026-09-29T15:08:48.028370+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:48.200390+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:08:48.231703+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:48.265804+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:48.825788+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:48.827428+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:48.867002+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:48.903818+00:00", "trade", 14.995, 15.0]
["2026-09-29T15:08:49.487000+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:49.487005+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:49.487036+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:49.487040+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:49.489895+00:00", "trade", 15.0, 250.0]
["2026-09-29T15:08:49.494920+00:00", "trade", 15.0, 150.0]
["2026-09-29T15:08:49.495966+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:49.496062+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:49.496402+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:49.496683+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:08:50.267271+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:50.268005+00:00", "trade", 15.0, 326.0]
["2026-09-29T15:08:50.268008+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:50.268008+00:00", "trade", 15.0, 8.0]
["2026-09-29T15:08:50.268011+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:50.268014+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:50.268014+00:00", "trade", 15.0, 300.0]
["2026-09-29T15:08:50.268068+00:00", "trade", 15.0, 3.0]
["2026-09-29T15:08:50.268068+00:00", "trade", 15.0, 50.0]
["2026-09-29T15:08:50.268074+00:00", "trade", 15.0, 29.0]
["2026-09-29T15:08:50.268074+00:00", "trade", 15.0, 1.0]
["2026-09-29T15:08:50.268074+00:00", "trade", 15.0, 21.0]
["2026-09-29T15:08:50.268077+00:00", "trade", 15.0, 74.0]
["2026-09-29T15:08:50.268080+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:50.268086+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:50.268086+00:00", "trade", 15.0, 1.0]
["2026-09-29T15:08:50.268091+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:50.268100+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:50.268134+00:00", "trade", 15.0, 99.0]
["2026-09-29T15:08:50.268145+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:50.268150+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:50.268256+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:08:50.268496+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.268737+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.268977+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269017+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269017+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269058+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269098+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269253+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269574+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269975+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.269975+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:50.276248+00:00", "trade", 15.005, 200.0]
["2026-09-29T15:08:50.469163+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:51.121041+00:00", "trade", 15.005, 181.0]
["2026-09-29T15:08:51.430660+00:00", "trade", 14.9906, 5.0]
["2026-09-29T15:08:52.189269+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:52.453819+00:00", "trade", 15.0088, 7.0]
["2026-09-29T15:08:52.456511+00:00", "trade", 15.0088, 11.0]
["2026-09-29T15:08:53.286518+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:08:53.287798+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.455843+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.676883+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.677958+00:00", "trade", 15.005, 250.0]
["2026-09-29T15:08:53.678527+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.679119+00:00", "trade", 15.005, 200.0]
["2026-09-29T15:08:53.680358+00:00", "trade", 15.005, 250.0]
["2026-09-29T15:08:53.680415+00:00", "trade", 15.005, 250.0]
["2026-09-29T15:08:53.680862+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.716797+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.717449+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.718136+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:53.719925+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:54.310773+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:54.616755+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:54.669395+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:55.019273+00:00", "trade", 15.005, 500.0]
["2026-09-29T15:08:55.137845+00:00", "trade", 15.005, 611.0]
["2026-09-29T15:08:55.178204+00:00", "trade", 15.005, 611.0]
["2026-09-29T15:08:55.897798+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:56.092636+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:56.093348+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:56.093512+00:00", "trade", 15.0157, 4.0]
["2026-09-29T15:08:56.192450+00:00", "trade", 15.0157, 1.0]
["2026-09-29T15:08:57.270855+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:57.271612+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:57.271847+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:57.274413+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:57.274874+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:57.513260+00:00", "trade", 14.9886, 36.0]
["2026-09-29T15:08:57.515040+00:00", "trade", 14.9886, 2.0]
["2026-09-29T15:08:57.989722+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:58.390214+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:58.602082+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:08:59.551775+00:00", "trade", 15.005, 1.0]
["2026-09-29T15:08:59.997056+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:00.202599+00:00", "trade", 15.0099, 10.0]
["2026-09-29T15:09:00.429718+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:00.446884+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:00.918996+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.028461+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.209832+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.615646+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.615656+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.616982+00:00", "trade", 15.005, 400.0]
["2026-09-29T15:09:01.617585+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.617811+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618147+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618446+00:00", "trade", 15.0, 42.0]
["2026-09-29T15:09:01.618467+00:00", "trade", 15.0, 300.0]
["2026-09-29T15:09:01.618467+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618470+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:09:01.618492+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618497+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618497+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618527+00:00", "quote", 15.0, 15.01]
["2026-09-29T15:09:01.618533+00:00", "quote", 14.99, 15.01]
["2026-09-29T15:09:01.618533+00:00", "quote", 14.99, 15.01]
["2026-09-29T15:09:01.618533+00:00", "quote", 14.99, 15.01]
["2026-09-29T15:09:01.618534+00:00", "trade", 15.0, 3.0]
["2026-09-29T15:09:01.618534+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:09:01.618537+00:00", "trade", 15.0, 100.0]
["2026-09-29T15:09:01.618538+00:00", "quote", 14.99, 15.01]
["2026-09-29T15:09:01.618540+00:00", "trade", 15.0, 4.0]
["2026-09-29T15:09:01.618573+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618578+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618578+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618583+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618583+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618588+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618588+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618588+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618608+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618608+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618623+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618628+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618663+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.618668+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:09:01.618668+00:00", "quote", 15.0, 15.0]
["2026-09-29T15:09:01.618903+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619019+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619054+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619064+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619094+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619224+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619224+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619304+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619360+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619364+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619390+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619465+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619465+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619505+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619695+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619745+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619745+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.619901+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.620417+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.621464+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.621906+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.625763+00:00", "trade", 14.9909, 100.0]
["2026-09-29T15:09:01.626146+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.627148+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.635425+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.635930+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.636218+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.636264+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.636369+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.636826+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.636831+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.636866+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.636931+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.636937+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.637054+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.637307+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.637698+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.637746+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.637812+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.638188+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.638564+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.639385+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.639824+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.639986+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.640146+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.640221+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.640590+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.640665+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.640705+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.640907+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.641625+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.642416+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.643191+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.653389+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:09:01.654057+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.657536+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:09:01.657716+00:00", "trade", 14.995, 248.0]
["2026-09-29T15:09:01.658477+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.662717+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.662743+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.662773+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.662903+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.666801+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.667736+00:00", "trade", 14.995, 100.0]
["2026-09-29T15:09:01.668031+00:00", "trade", 14.995, 93.0]
["2026-09-29T15:09:01.686606+00:00", "trade", 14.995, 311.0]
["2026-09-29T15:09:01.686669+00:00", "trade", 14.995, 311.0]
["2026-09-29T15:09:01.686720+00:00", "trade", 14.995, 218.0]
["2026-09-29T15:09:01.686759+00:00", "trade", 14.995, 89.0]
["2026-09-29T15:09:01.686937+00:00", "trade", 14.995, 311.0]
["2026-09-29T15:09:01.687174+00:00", "trade", 14.995, 500.0]
["2026-09-29T15:09:01.687486+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.687617+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.687967+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.687967+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.688203+00:00", "trade", 14.995, 311.0]
["2026-09-29T15:09:01.693778+00:00", "trade", 14.995, 400.0]
["2026-09-29T15:09:01.700562+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.701831+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.703034+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.705617+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.709229+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.712852+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.714896+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.715378+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.715498+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.715518+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.715814+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.715974+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.725239+00:00", "trade", 14.995, 611.0]
["2026-09-29T15:09:01.727470+00:00", "trade", 14.995, 900.0]
["2026-09-29T15:09:01.728748+00:00", "trade", 14.9985, 50.0]
["2026-09-29T15:09:01.728854+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:09:01.728854+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:09:01.728856+00:00", "trade", 14.99, 137.0]
["2026-09-29T15:09:01.728860+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.729301+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.729381+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.729421+00:00", "quote", 14.99, 15.0]
["2026-09-29T15:09:01.729526+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729546+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729606+00:00", "trade", 14.99, 3.0]
["2026-09-29T15:09:01.729606+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.729606+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.729611+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729646+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729651+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729752+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729797+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729902+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729906+00:00", "trade", 14.99, 97.0]
["2026-09-29T15:09:01.729907+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.729910+00:00", "trade", 14.99, 1.0]
["2026-09-29T15:09:01.729910+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:09:01.729912+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729942+00:00", "quote", 14.99, 14.99]
["2026-09-29T15:09:01.729947+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.729948+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:09:01.730022+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730183+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730253+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730328+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730373+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730498+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730501+00:00", "trade", 14.99, 1.0]
["2026-09-29T15:09:01.730544+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730544+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730584+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730819+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.730899+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.731381+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.731822+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.744187+00:00", "trade", 14.995, 1100.0]
["2026-09-29T15:09:01.765514+00:00", "trade", 14.985, 133.0]
["2026-09-29T15:09:01.838856+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.928759+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.929596+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.930884+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.931310+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.931356+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.932248+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.932553+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.976579+00:00", "trade", 14.99, 73.0]
["2026-09-29T15:09:01.976979+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977134+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977265+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977505+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977535+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977535+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977585+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977941+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977976+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.977981+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.978021+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.978463+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:01.982863+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.041913+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.051130+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.122429+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.122470+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.122550+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.123026+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.267298+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:09:02.392461+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:09:02.834300+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:09:02.834361+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.834396+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.834426+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.836220+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.836621+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.840125+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:02.846459+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:03.213025+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:03.214689+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:03.253123+00:00", "trade", 14.989, 11.0]
["2026-09-29T15:09:04.340684+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:05.970811+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.171872+00:00", "trade", 14.9887, 100.0]
["2026-09-29T15:09:06.175624+00:00", "trade", 14.9887, 17.0]
["2026-09-29T15:09:06.177744+00:00", "trade", 14.9887, 13.0]
["2026-09-29T15:09:06.179302+00:00", "trade", 14.9887, 9.0]
["2026-09-29T15:09:06.180803+00:00", "trade", 14.9887, 6.0]
["2026-09-29T15:09:06.254252+00:00", "trade", 14.99, 2.0]
["2026-09-29T15:09:06.537562+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.538264+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.538745+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.541071+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.819397+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.819452+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.819492+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.819553+00:00", "trade", 14.99, 500.0]
["2026-09-29T15:09:06.820033+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.820033+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.820098+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.897252+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.897743+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:06.941321+00:00", "trade", 14.9991, 1.0]
["2026-09-29T15:09:06.948575+00:00", "trade", 14.9991, 1.0]
["2026-09-29T15:09:06.952839+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.024048+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.037825+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.038708+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.041389+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.332029+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.332054+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.653022+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.653067+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.653092+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.653508+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.746419+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:07.757640+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:07.896661+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:08.367810+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:08.369228+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:08.546038+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:08.819745+00:00", "trade", 14.9991, 4.0]
["2026-09-29T15:09:08.821297+00:00", "trade", 14.9991, 3.0]
["2026-09-29T15:09:08.842011+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:09.881706+00:00", "trade", 15.0125, 25.0]
["2026-09-29T15:09:10.953413+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:09:12.077677+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.077692+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.078349+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.079489+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.083351+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.105990+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.107202+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.108516+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.115918+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.137414+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.151182+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.152901+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.158643+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.161178+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:09:12.161832+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.161851+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.161872+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.161897+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.162318+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.162389+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.162483+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:09:12.162494+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.162925+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:09:12.163228+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:09:12.163448+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:09:12.163628+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:09:12.163704+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:09:12.163728+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:09:12.163767+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:09:12.163932+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:09:12.164152+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:09:12.164392+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:09:12.166254+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:09:12.166651+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.167881+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.182617+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.182952+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.183124+00:00", "trade", 14.985, 900.0]
["2026-09-29T15:09:12.183564+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:09:12.231988+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.231991+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.231993+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232024+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232044+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232068+00:00", "trade", 14.98, 6.0]
["2026-09-29T15:09:12.232071+00:00", "trade", 14.98, 8.0]
["2026-09-29T15:09:12.232074+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232079+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232089+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232101+00:00", "trade", 14.98, 40.0]
["2026-09-29T15:09:12.232114+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232169+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232215+00:00", "trade", 14.98, 76.0]
["2026-09-29T15:09:12.232215+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232218+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232218+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232227+00:00", "trade", 14.98, 40.0]
["2026-09-29T15:09:12.232255+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232279+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:09:12.232300+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232355+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232515+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232575+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232575+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:09:12.232619+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232620+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232621+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232630+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232636+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.232675+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232874+00:00", "trade", 14.98, 60.0]
["2026-09-29T15:09:12.232904+00:00", "trade", 14.98, 5.0]
["2026-09-29T15:09:12.232941+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.232996+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233011+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233036+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233121+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233227+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233237+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233327+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233412+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233602+00:00", "trade", 14.97, 21.0]
["2026-09-29T15:09:12.233813+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.233999+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.234139+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.235066+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.235116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.235517+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.235988+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.324925+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.329866+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.350029+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.355707+00:00", "trade", 14.98, 16.0]
["2026-09-29T15:09:12.355770+00:00", "trade", 14.98, 484.0]
["2026-09-29T15:09:12.356311+00:00", "trade", 14.98, 16.0]
["2026-09-29T15:09:12.356392+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:12.356625+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.356715+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.357061+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.433082+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.433553+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.433603+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.433603+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.433768+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.434299+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.434750+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.434831+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.536171+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.536612+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.695385+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.695906+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.696066+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.696547+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.798780+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:12.799216+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:13.014154+00:00", "trade", 14.9983, 11.0]
["2026-09-29T15:09:13.034557+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:09:13.035317+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:13.035417+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:13.491799+00:00", "trade", 14.98, 800.0]
["2026-09-29T15:09:14.288389+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:14.464303+00:00", "trade", 14.9772, 100.0]
["2026-09-29T15:09:15.369156+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:15.704059+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:15.799641+00:00", "trade", 14.9767, 400.0]
["2026-09-29T15:09:16.318631+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:09:16.353394+00:00", "trade", 14.9753, 10.0]
["2026-09-29T15:09:16.943263+00:00", "trade", 14.97, 355.0]
["2026-09-29T15:09:16.943297+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943300+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943303+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943306+00:00", "trade", 14.97, 800.0]
["2026-09-29T15:09:16.943306+00:00", "trade", 14.97, 2300.0]
["2026-09-29T15:09:16.943309+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:09:16.943309+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943311+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943311+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943354+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943420+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:09:16.943426+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943426+00:00", "trade", 14.97, 94.0]
["2026-09-29T15:09:16.943471+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:09:16.943471+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943476+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943491+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943496+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943534+00:00", "trade", 14.97, 120.0]
["2026-09-29T15:09:16.943540+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943543+00:00", "trade", 14.97, 27.0]
["2026-09-29T15:09:16.943546+00:00", "trade", 14.97, 83.0]
["2026-09-29T15:09:16.943546+00:00", "trade", 14.97, 8.0]
["2026-09-29T15:09:16.943556+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943561+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943566+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943606+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943606+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943631+00:00", "trade", 14.97, 80.0]
["2026-09-29T15:09:16.943631+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:09:16.943636+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:16.943752+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:16.943787+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:16.943807+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:16.943807+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:16.943807+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:16.943817+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:16.943874+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:16.943927+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.943967+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944007+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944047+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944047+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944102+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944229+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:09:16.944248+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944323+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944368+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944368+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944408+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944533+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944538+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944564+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944594+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944594+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944599+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.944634+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.946528+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.946528+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.950330+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:09:16.951719+00:00", "trade", 14.97, 55.0]
["2026-09-29T15:09:16.952091+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.952091+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.952172+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.952292+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.952292+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.952412+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.953129+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.956687+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.962130+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.962606+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:16.974780+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:17.044396+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:17.145319+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:17.145701+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:17.145952+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:17.145992+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:17.146313+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:17.149947+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:09:17.149947+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:09:17.149953+00:00", "trade", 14.97, 400.0]
["2026-09-29T15:09:17.150034+00:00", "trade", 14.97, 74.0]
["2026-09-29T15:09:17.150037+00:00", "trade", 14.97, 64.0]
["2026-09-29T15:09:17.150041+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:09:17.150041+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:17.150042+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150044+00:00", "trade", 14.97, 150.0]
["2026-09-29T15:09:17.150044+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:09:17.150049+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:09:17.150056+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:09:17.150062+00:00", "trade", 14.97, 64.0]
["2026-09-29T15:09:17.150077+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150077+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150082+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150087+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150087+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150087+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150097+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150102+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150142+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:17.150197+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:17.150200+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:09:17.150352+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150452+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150473+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150533+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150548+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150673+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150718+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150833+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150914+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.150994+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.151034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.151034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.151074+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.151074+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.151123+00:00", "trade", 14.97, 41.0]
["2026-09-29T15:09:17.151275+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.151460+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.152116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.152116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.152552+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.175734+00:00", "trade", 15.0071, 28.0]
["2026-09-29T15:09:17.196976+00:00", "trade", 14.9876, 500.0]
["2026-09-29T15:09:17.197755+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:17.258472+00:00", "trade", 14.9934, 14.0]
["2026-09-29T15:09:17.258505+00:00", "trade", 14.9889, 2.0]
["2026-09-29T15:09:17.845713+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:18.445145+00:00", "trade", 14.9908, 5.0]
["2026-09-29T15:09:19.029087+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:19.029604+00:00", "trade", 14.975, 211.0]
["2026-09-29T15:09:19.029764+00:00", "trade", 14.975, 48.0]
["2026-09-29T15:09:20.045763+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:09:22.023504+00:00", "trade", 14.975, 4.0]
["2026-09-29T15:09:22.433031+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:22.433472+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:25.553740+00:00", "trade", 15.0077, 1.0]
["2026-09-29T15:09:25.779642+00:00", "trade", 15.0027, 11.0]
["2026-09-29T15:09:26.105865+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:26.106381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:26.971346+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:26.971787+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.838797+00:00", "trade", 14.975, 4500.0]
["2026-09-29T15:09:28.838892+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.839343+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.839754+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.839828+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:09:28.839875+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.839980+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.840196+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.840652+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.846489+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:09:28.847062+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.855243+00:00", "trade", 14.975, 4500.0]
["2026-09-29T15:09:28.855316+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.856239+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.869927+00:00", "trade", 14.975, 4500.0]
["2026-09-29T15:09:28.875033+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:09:28.875042+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:09:28.875079+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:09:28.875079+00:00", "trade", 14.975, 289.0]
["2026-09-29T15:09:28.875108+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:09:28.875159+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:09:28.875214+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:09:28.875304+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:28.875885+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.876366+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.876827+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.876843+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.877207+00:00", "trade", 14.975, 4500.0]
["2026-09-29T15:09:28.877284+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.877364+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.877444+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.877805+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.877965+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.878206+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.879008+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.881535+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:09:28.886283+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:09:28.887327+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:28.887567+00:00", "trade", 14.978, 50.0]
["2026-09-29T15:09:28.905450+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:09:28.938654+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.026408+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.026428+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.034542+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.168901+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.171623+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.171888+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.171933+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.172054+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.305170+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.547105+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.568140+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.568195+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:29.568330+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.568791+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.569232+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.569232+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.569548+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.629530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.629972+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.632142+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.632808+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.914133+00:00", "trade", 15.0004, 2.0]
["2026-09-29T15:09:29.915222+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:09:29.915360+00:00", "trade", 14.98, 9.0]
["2026-09-29T15:09:29.987075+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.987270+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.987315+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.987807+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.987922+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.995650+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:29.997073+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.072994+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.090591+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.090713+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:09:30.090721+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.205268+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.879670+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.880297+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:30.882497+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.058164+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.058214+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.058349+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.058916+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.059437+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.059913+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.173854+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.174029+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.330145+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.330684+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:31.330882+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.331363+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.331654+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.331734+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.331744+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.332390+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.332801+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.333002+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.371533+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.372015+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.372496+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.373814+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.390704+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.409749+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.421848+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.422515+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.423031+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.423457+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.437034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.645920+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:31.667050+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.667592+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.668053+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.670113+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:31.856495+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:32.563562+00:00", "trade", 14.9701, 2.0]
["2026-09-29T15:09:32.706621+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:33.021593+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:33.730507+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:33.807209+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:34.092781+00:00", "trade", 14.9885, 5.0]
["2026-09-29T15:09:34.382877+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:34.530903+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:34.970227+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:35.041096+00:00", "trade", 14.97, 1000.0]
["2026-09-29T15:09:35.042113+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:35.053845+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:35.582100+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:35.582106+00:00", "trade", 14.97, 74.0]
["2026-09-29T15:09:35.582106+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:35.582135+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:35.582145+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:35.582175+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:35.582341+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:35.582346+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:35.582396+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.582401+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:35.582401+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:09:35.582406+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:35.582446+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:35.582662+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.582717+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.582812+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:09:35.583001+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:35.583067+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.583173+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.583323+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.583423+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.583463+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.583824+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.584010+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.584115+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.584190+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.584235+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.585343+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.585358+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:35.600362+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:09:35.600362+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:09:35.616880+00:00", "trade", 14.9638, 500.0]
["2026-09-29T15:09:35.690583+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.083843+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.084379+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.715588+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.715623+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.715678+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.716115+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.716155+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.733361+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.758530+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.758971+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:37.860282+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:38.766026+00:00", "trade", 14.9635, 174.0]
["2026-09-29T15:09:38.849196+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:39.782227+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:09:39.902418+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:40.049493+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:09:40.156662+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:40.163894+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:40.825862+00:00", "trade", 14.9921, 100.0]
["2026-09-29T15:09:41.839053+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:41.839053+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:43.565459+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.591020+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.591431+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.643640+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.643700+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.643756+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.861793+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.912464+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:44.912549+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.080328+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.275922+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.321927+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.349743+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.527184+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.703187+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:45.704230+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:45.976597+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:09:46.020716+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020732+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020732+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020741+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020745+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020745+00:00", "trade", 14.97, 18.0]
["2026-09-29T15:09:46.020747+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020751+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:09:46.020751+00:00", "trade", 14.97, 1900.0]
["2026-09-29T15:09:46.020756+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:09:46.020756+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:09:46.020756+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020757+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020757+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020760+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020764+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020769+00:00", "trade", 14.97, 700.0]
["2026-09-29T15:09:46.020769+00:00", "trade", 14.97, 31.0]
["2026-09-29T15:09:46.020769+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020772+00:00", "trade", 14.97, 16.0]
["2026-09-29T15:09:46.020772+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020775+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:09:46.020777+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:09:46.020812+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.020862+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:09:46.021092+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021208+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021223+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021263+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021378+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021418+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021418+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021538+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021619+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021734+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021779+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021779+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021819+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.021819+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.022015+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.022050+00:00", "trade", 14.97, 121.0]
["2026-09-29T15:09:46.022055+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.022113+00:00", "trade", 14.97, 70.0]
["2026-09-29T15:09:46.022176+00:00", "trade", 14.97, 11.0]
["2026-09-29T15:09:46.022210+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.023578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.023578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.062673+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:09:46.067039+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:46.067081+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:46.067220+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:46.068114+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.068385+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.108204+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:09:46.113034+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:09:46.113166+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.113206+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.113251+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.113251+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.113251+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.113251+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.113767+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.114309+00:00", "trade", 14.9732, 54.0]
["2026-09-29T15:09:46.121451+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.170863+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.171334+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.171785+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.172266+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.177329+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:09:46.178707+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.179539+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.179604+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.179659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.180466+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.233019+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:09:46.233081+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.233567+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.234048+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.234088+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.234444+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.234925+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.234965+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.235767+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.302255+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.302741+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.325816+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.338441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.338757+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.338762+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.339719+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.398619+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:46.400090+00:00", "trade", 14.975, 8.0]
["2026-09-29T15:09:46.462208+00:00", "trade", 14.9918, 5.0]
["2026-09-29T15:09:47.844327+00:00", "trade", 14.975, 30.0]
["2026-09-29T15:09:47.948832+00:00", "trade", 14.9748, 75.0]
["2026-09-29T15:09:47.950124+00:00", "trade", 14.975, 51.0]
["2026-09-29T15:09:48.212308+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:48.259905+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.283381+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.283391+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.283396+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.283897+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.284554+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.936868+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.968012+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:48.974829+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:49.113663+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:49.592485+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:49.593177+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:49.632471+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:49.856662+00:00", "trade", 14.9866, 100.0]
["2026-09-29T15:09:49.860342+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:49.860743+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:49.902958+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:51.387984+00:00", "trade", 14.975, 50.0]
["2026-09-29T15:09:54.094446+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:56.084928+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:56.085409+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:58.460725+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:09:58.536607+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:09:58.888737+00:00", "trade", 14.971, 10.0]
["2026-09-29T15:09:59.292239+00:00", "trade", 14.9865, 100.0]
["2026-09-29T15:09:59.508073+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:09:59.531601+00:00", "trade", 14.975, 29.0]
["2026-09-29T15:09:59.997101+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:00.128333+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:10:00.336788+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:10:00.366096+00:00", "trade", 14.975, 50.0]
["2026-09-29T15:10:01.233470+00:00", "trade", 14.9865, 13.0]
["2026-09-29T15:10:01.234733+00:00", "trade", 14.98, 3.0]
["2026-09-29T15:10:01.364695+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.364710+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.364740+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.365246+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.365682+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.365687+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.365722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.366163+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.367446+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.367487+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.368103+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:10:01.368684+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.368684+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.369166+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.369384+00:00", "trade", 14.9764, 72.0]
["2026-09-29T15:10:01.369647+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.371209+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:10:01.375263+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:10:01.376544+00:00", "trade", 14.975, 90.0]
["2026-09-29T15:10:01.377873+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:10:01.379118+00:00", "trade", 14.9731, 50.0]
["2026-09-29T15:10:01.395236+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:10:01.396529+00:00", "trade", 14.975, 90.0]
["2026-09-29T15:10:01.396696+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.397132+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.397613+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.397613+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.398054+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.401626+00:00", "trade", 14.975, 4500.0]
["2026-09-29T15:10:01.402904+00:00", "trade", 14.975, 225.0]
["2026-09-29T15:10:01.408627+00:00", "trade", 14.975, 1500.0]
["2026-09-29T15:10:01.409902+00:00", "trade", 14.975, 75.0]
["2026-09-29T15:10:01.409929+00:00", "trade", 14.9752, 51.0]
["2026-09-29T15:10:01.418692+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:10:01.422394+00:00", "trade", 14.975, 1500.0]
["2026-09-29T15:10:01.423699+00:00", "trade", 14.975, 95.0]
["2026-09-29T15:10:01.429112+00:00", "trade", 14.975, 1500.0]
["2026-09-29T15:10:01.430390+00:00", "trade", 14.975, 75.0]
["2026-09-29T15:10:01.430420+00:00", "trade", 14.975, 52.0]
["2026-09-29T15:10:01.436034+00:00", "trade", 14.975, 1500.0]
["2026-09-29T15:10:01.437282+00:00", "trade", 14.975, 19.0]
["2026-09-29T15:10:01.438205+00:00", "trade", 14.975, 11000.0]
["2026-09-29T15:10:01.442960+00:00", "trade", 14.975, 4500.0]
["2026-09-29T15:10:01.444301+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:10:01.444334+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:10:01.444352+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:10:01.444424+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:10:01.444566+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:10:01.444665+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:10:01.448000+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:10:01.829594+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.830075+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.871534+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.958891+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:01.958956+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061024+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:02.061079+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061104+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061104+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061154+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061164+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061165+00:00", "trade", 14.97, 34.0]
["2026-09-29T15:10:02.061165+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:10:02.061214+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061270+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061280+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:02.061291+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:02.061375+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:02.061375+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:02.061379+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:02.061380+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:02.061390+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.061395+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.061405+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.061409+00:00", "trade", 14.97, 60.0]
["2026-09-29T15:10:02.061430+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.061440+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.061460+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.061520+00:00", "trade", 14.97, 165.0]
["2026-09-29T15:10:02.061548+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:10:02.061670+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062016+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062026+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062071+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062137+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062192+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062192+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062232+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062307+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062307+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062352+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062412+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062512+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.062973+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.063700+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:02.071717+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:10:02.218267+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:10:02.495231+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:10:03.118242+00:00", "trade", 14.9977, 100.0]
["2026-09-29T15:10:03.250229+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:10:05.015139+00:00", "trade", 14.9977, 21.0]
["2026-09-29T15:10:05.110288+00:00", "trade", 14.9651, 250.0]
["2026-09-29T15:10:05.482572+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:10:05.483120+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:10:05.483624+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:06.251469+00:00", "trade", 14.96, 27.0]
["2026-09-29T15:10:06.293999+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:10:07.736585+00:00", "trade", 14.9755, 1.0]
["2026-09-29T15:10:07.923558+00:00", "trade", 14.9856, 31.0]
["2026-09-29T15:10:07.926619+00:00", "trade", 14.9856, 14.0]
["2026-09-29T15:10:07.928733+00:00", "trade", 14.9856, 6.0]
["2026-09-29T15:10:07.930585+00:00", "trade", 14.9856, 2.0]
["2026-09-29T15:10:07.942073+00:00", "trade", 14.9856, 1.0]
["2026-09-29T15:10:08.059616+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:10:08.059826+00:00", "trade", 14.97, 26.0]
["2026-09-29T15:10:08.060059+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060184+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060219+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060224+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060284+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060580+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060620+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.060821+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.061302+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.097312+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.160949+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.430376+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:08.474794+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.474859+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.475410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.475797+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.476353+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.653293+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.653368+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.653814+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.654095+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.701027+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.701267+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.701708+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.705547+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.805384+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.805800+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:08.806226+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.496115+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.496175+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.496642+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:09.497528+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.528437+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.529058+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.529324+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.529369+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:09.530096+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.939483+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.939554+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.940310+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:09.940431+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.117351+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.324768+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.325129+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.325310+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.325746+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.325871+00:00", "trade", 14.97, 500.0]
["2026-09-29T15:10:10.400566+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:10:10.401215+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.401275+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.401421+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.401907+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.422060+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:10.449215+00:00", "trade", 14.9855, 200.0]
["2026-09-29T15:10:10.508124+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:11.173964+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:10:11.173970+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:10:11.174075+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:10:11.314969+00:00", "trade", 14.9755, 4.0]
["2026-09-29T15:10:11.318231+00:00", "trade", 14.9755, 3.0]
["2026-09-29T15:10:11.522423+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:12.400073+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:13.182570+00:00", "trade", 14.97, 11.0]
["2026-09-29T15:10:13.182602+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182603+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:13.182603+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:10:13.182607+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:13.182622+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182642+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182682+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182712+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182712+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182728+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182732+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182747+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182763+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182763+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182843+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.182880+00:00", "trade", 14.97, 21.0]
["2026-09-29T15:10:13.182903+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183000+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:10:13.183003+00:00", "trade", 14.97, 53.0]
["2026-09-29T15:10:13.183204+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183547+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:13.183564+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183605+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183670+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183685+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183705+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183705+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.183885+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.184046+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.184086+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.185263+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.185684+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.185755+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:13.513759+00:00", "trade", 14.9738, 3.0]
["2026-09-29T15:10:13.839964+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:14.477867+00:00", "trade", 14.9961, 5.0]
["2026-09-29T15:10:16.295451+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.295526+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.295526+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.296198+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.296298+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.296754+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.323638+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.324104+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.324104+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.324185+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.340034+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:10:16.340659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.341110+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.341150+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.370600+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.371171+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:16.381140+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.094675+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.095236+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.095557+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.095677+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.095993+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.096118+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.096118+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.096435+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.096439+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.104598+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.186227+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.186703+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.186783+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.195309+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.258489+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.259010+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.259010+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.541926+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:10:17.578073+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:17.612314+00:00", "trade", 14.9855, 100.0]
["2026-09-29T15:10:17.833267+00:00", "trade", 14.9855, 11.0]
["2026-09-29T15:10:18.021812+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.021812+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.022374+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.024223+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.092355+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.092831+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.279023+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.279023+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.488841+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.622855+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.623511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.623532+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.623662+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.659973+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.659978+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.660424+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.660424+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.700611+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:10:18.779387+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:18.779893+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:19.287188+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:19.366628+00:00", "trade", 14.9962, 100.0]
["2026-09-29T15:10:19.435410+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:20.520228+00:00", "trade", 14.9799, 100.0]
["2026-09-29T15:10:21.092857+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.095258+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.095779+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.193521+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.332256+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.332301+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.349657+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.349707+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.999035+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:21.999085+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:22.021974+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:22.165824+00:00", "trade", 14.9962, 100.0]
["2026-09-29T15:10:23.181916+00:00", "trade", 14.975, 7.0]
["2026-09-29T15:10:23.209104+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:23.349381+00:00", "trade", 14.9757, 10.0]
["2026-09-29T15:10:23.764042+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:23.981053+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:23.981103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:23.981604+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:23.992360+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:25.656077+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:10:25.656086+00:00", "trade", 14.975, 10.0]
["2026-09-29T15:10:25.732383+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:25.744812+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:25.853339+00:00", "trade", 14.9855, 31.0]
["2026-09-29T15:10:26.328735+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.329271+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:26.329677+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.330056+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:26.330589+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.330859+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:26.330925+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.331371+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.331376+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.331421+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.331610+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:26.331649+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:26.332062+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.332478+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.332619+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.332669+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.334313+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.403858+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.404033+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.404540+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.404580+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.404700+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.405096+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.406344+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.448955+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.449391+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.450293+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.451190+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.520365+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:26.520901+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.126775+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.127417+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.127417+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.127542+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.128018+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.130098+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.397022+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.432952+00:00", "trade", 14.9988, 13.0]
["2026-09-29T15:10:27.670747+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.670793+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.671103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.671234+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.672572+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.672672+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.672889+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:27.672893+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:27.672958+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.673414+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.673434+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.673579+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.673790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.673895+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.676065+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.676752+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.677694+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.677754+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.677820+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.677834+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.680135+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.680436+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.680982+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.681037+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.681077+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.681077+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.685643+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.685643+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.685868+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.685914+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.705966+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.706477+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.706568+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.706568+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.706723+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.707004+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.707044+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.707470+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.711033+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.711479+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.723167+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.757118+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.757579+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.898203+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.899140+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.899140+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.986457+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.986934+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.992452+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.993128+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.993128+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.993153+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.993178+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:27.994096+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.044993+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:28.044996+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:28.045112+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.045157+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.045443+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.045904+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.046355+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.046505+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.046505+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.046981+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.069134+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.094243+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.110946+00:00", "trade", 14.975, 600.0]
["2026-09-29T15:10:28.111379+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.111815+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.111936+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.111936+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.112296+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.152672+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.152813+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.254304+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.334008+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.349725+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.349785+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.350071+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.350522+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.595599+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.596316+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.597123+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:28.890749+00:00", "trade", 14.9744, 40.0]
["2026-09-29T15:10:29.265526+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.619938+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.620117+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:29.620549+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.621010+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.621511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.699011+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.699572+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.700013+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.701652+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.734555+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.735267+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.778108+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.778760+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:29.899592+00:00", "trade", 14.9991, 3.0]
["2026-09-29T15:10:29.905636+00:00", "trade", 14.9742, 2.0]
["2026-09-29T15:10:29.914062+00:00", "trade", 14.9806, 3.0]
["2026-09-29T15:10:29.997119+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:30.773579+00:00", "trade", 14.975, 4.0]
["2026-09-29T15:10:30.864775+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:30.865116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:30.865311+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:30.866153+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:30.878718+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:30.950819+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.180389+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.231902+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.335383+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.354473+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.409809+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.410291+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.484316+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.635360+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.647840+00:00", "trade", 14.9854, 100.0]
["2026-09-29T15:10:31.684818+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.685219+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.685700+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.935222+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:31.953506+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.054631+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.135077+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.615599+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.615999+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.620746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.620826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.621112+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.692286+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.692306+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.873940+00:00", "trade", 14.9854, 100.0]
["2026-09-29T15:10:32.928422+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.928863+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.933945+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:32.935303+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.031737+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.032138+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.032173+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.032614+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.033095+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.212637+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.380531+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.381007+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.381052+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.381092+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.381448+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.381528+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.383929+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.428946+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.622330+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.622485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.622886+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.623287+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.633451+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.633847+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.877692+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:33.994010+00:00", "trade", 14.9854, 25.0]
["2026-09-29T15:10:34.132564+00:00", "trade", 14.9854, 1.0]
["2026-09-29T15:10:34.251374+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.252051+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.346445+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.346485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.405901+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.491048+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.491364+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.491530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.492011+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.555507+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.802934+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.803586+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.804092+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.804097+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:34.894382+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.193472+00:00", "trade", 14.9737, 3.0]
["2026-09-29T15:10:35.196227+00:00", "trade", 14.9737, 2.0]
["2026-09-29T15:10:35.197724+00:00", "trade", 14.9737, 1.0]
["2026-09-29T15:10:35.309097+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.309798+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.381659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.438920+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.767110+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.768147+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.768187+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:35.769494+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:10:36.045922+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:36.046594+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:36.047075+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:36.082168+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:36.769441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:36.769912+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:37.652879+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:38.305171+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:38.579380+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:38.579821+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:38.580658+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:38.660363+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:38.811763+00:00", "trade", 14.9854, 1.0]
["2026-09-29T15:10:39.731826+00:00", "trade", 14.9854, 5.0]
["2026-09-29T15:10:40.609513+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.609518+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.609558+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.609558+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.610034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.610039+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.610039+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.610475+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.610896+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.611357+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.619446+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.655216+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:40.655692+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:41.741767+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:41.742208+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:41.742208+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:44.332343+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:10:44.332358+00:00", "trade", 14.975, 50.0]
["2026-09-29T15:10:45.719832+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:45.737424+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.059436+00:00", "trade", 14.975, 132.0]
["2026-09-29T15:10:46.069506+00:00", "trade", 14.975, 253.0]
["2026-09-29T15:10:46.083577+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:46.083676+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.084716+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.085435+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.085829+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.086010+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.086037+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.086578+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.086638+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.086810+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.086944+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.087050+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:10:46.088808+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.141308+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.141950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.144200+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:46.492924+00:00", "trade", 14.9965, 5.0]
["2026-09-29T15:10:47.055480+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.055485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.059013+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184185+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184240+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184254+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:10:47.184287+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:10:47.184348+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:10:47.184351+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184356+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184357+00:00", "trade", 14.97, 120.0]
["2026-09-29T15:10:47.184361+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184361+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184376+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184406+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184406+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184406+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184408+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:47.184411+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:10:47.184441+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:47.184441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184453+00:00", "trade", 14.975, 8.0]
["2026-09-29T15:10:47.184482+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184486+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184513+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:47.184516+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184516+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184543+00:00", "trade", 14.97, 8.0]
["2026-09-29T15:10:47.184549+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:47.184596+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184631+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184656+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184663+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:47.184693+00:00", "trade", 14.97, 80.0]
["2026-09-29T15:10:47.184752+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:47.184902+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:47.184907+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:47.184922+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:47.184922+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:47.184927+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:47.184987+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:47.185042+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.185042+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.185047+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.185198+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.185519+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.186426+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.186450+00:00", "trade", 14.96, 24.0]
["2026-09-29T15:10:47.186596+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.187177+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.187238+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.187278+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.187684+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.188626+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.189586+00:00", "trade", 14.97, 120.0]
["2026-09-29T15:10:47.192249+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.291024+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:47.291545+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:48.345833+00:00", "trade", 14.965, 167.0]
["2026-09-29T15:10:49.622115+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:49.811516+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:49.812098+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:49.817440+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:49.821961+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:49.831689+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:50.765918+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:10:50.765988+00:00", "trade", 14.97, 499.0]
["2026-09-29T15:10:50.766134+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:51.646465+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:51.646558+00:00", "trade", 14.97, 72.0]
["2026-09-29T15:10:51.646595+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:51.646595+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:51.646617+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:51.646620+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:51.646632+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:51.646635+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:10:51.646635+00:00", "trade", 14.97, 5400.0]
["2026-09-29T15:10:51.646693+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:10:51.646693+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:10:51.646761+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:10:51.646778+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:10:51.646778+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:10:51.646780+00:00", "trade", 14.97, 70.0]
["2026-09-29T15:10:51.646783+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:10:51.646801+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:10:51.646811+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:51.646821+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:51.646846+00:00", "trade", 14.97, 99.0]
["2026-09-29T15:10:51.646855+00:00", "trade", 14.97, 29.0]
["2026-09-29T15:10:51.646881+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:51.646981+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:51.647029+00:00", "trade", 14.97, 1400.0]
["2026-09-29T15:10:51.647036+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:10:51.647227+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647307+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647347+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647387+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647462+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647507+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647628+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647668+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647708+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647868+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.647974+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.648906+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.649547+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.649587+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.650969+00:00", "trade", 14.97, 27722.0]
["2026-09-29T15:10:51.651362+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.651602+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.651627+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.655396+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.661190+00:00", "trade", 14.972, 100.0]
["2026-09-29T15:10:51.664603+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.664954+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.677268+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.747179+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.747224+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.748222+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.748337+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.846976+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.847613+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:51.941245+00:00", "trade", 14.9702, 100.0]
["2026-09-29T15:10:52.149405+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:52.359128+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:52.359258+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:52.359298+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:52.363939+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:52.638587+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:53.016164+00:00", "trade", 14.9725, 1.0]
["2026-09-29T15:10:53.261221+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:53.262058+00:00", "trade", 14.975, 18.0]
["2026-09-29T15:10:53.271533+00:00", "trade", 14.98, 18.0]
["2026-09-29T15:10:53.714822+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:10:54.130611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:54.496225+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:10:54.497031+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:54.497352+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:54.497783+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:54.537447+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:54.539487+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:55.121901+00:00", "trade", 14.9772, 59.0]
["2026-09-29T15:10:55.121991+00:00", "trade", 14.9726, 20.0]
["2026-09-29T15:10:55.122024+00:00", "trade", 14.9727, 18.0]
["2026-09-29T15:10:55.122084+00:00", "trade", 14.9722, 24.0]
["2026-09-29T15:10:55.122144+00:00", "trade", 14.9724, 13.0]
["2026-09-29T15:10:55.267440+00:00", "trade", 14.9773, 19.0]
["2026-09-29T15:10:55.267816+00:00", "trade", 14.9773, 1.0]
["2026-09-29T15:10:55.550333+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:55.550398+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:55.551336+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:56.317144+00:00", "trade", 14.9738, 13.0]
["2026-09-29T15:10:56.317258+00:00", "trade", 14.9739, 327.0]
["2026-09-29T15:10:56.317550+00:00", "trade", 14.9739, 196.0]
["2026-09-29T15:10:56.317607+00:00", "trade", 14.9739, 100.0]
["2026-09-29T15:10:56.317724+00:00", "trade", 14.9739, 47.0]
["2026-09-29T15:10:56.428231+00:00", "trade", 14.9937, 200.0]
["2026-09-29T15:10:56.593654+00:00", "trade", 14.975, 128.0]
["2026-09-29T15:10:57.193351+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:57.315073+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:10:58.172016+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:10:58.352402+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:10:58.892738+00:00", "trade", 14.9707, 44.0]
["2026-09-29T15:10:59.118827+00:00", "trade", 14.975, 5.0]
["2026-09-29T15:10:59.997146+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:00.113725+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:01.077207+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.077257+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.077533+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.077794+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.077934+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.085572+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.085622+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.085688+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.086025+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:11:01.086106+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:11:01.086157+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.086380+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:11:01.086410+00:00", "trade", 14.975, 311.0]
["2026-09-29T15:11:01.086446+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.086454+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.086479+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.086626+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.086641+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.086890+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.087083+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.087168+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.087318+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:01.103057+00:00", "trade", 14.97, 400.0]
["2026-09-29T15:11:01.103059+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103060+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:01.103099+00:00", "trade", 14.97, 72.0]
["2026-09-29T15:11:01.103102+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:11:01.103114+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103114+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103120+00:00", "trade", 14.97, 120.0]
["2026-09-29T15:11:01.103124+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103124+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103127+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:11:01.103129+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103130+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103133+00:00", "trade", 14.97, 1300.0]
["2026-09-29T15:11:01.103133+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103133+00:00", "trade", 14.97, 520.0]
["2026-09-29T15:11:01.103184+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103193+00:00", "trade", 14.97, 80.0]
["2026-09-29T15:11:01.103199+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103204+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103224+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103249+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103249+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103262+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:01.103319+00:00", "trade", 14.975, 12.0]
["2026-09-29T15:11:01.103325+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:11:01.103328+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:11:01.103340+00:00", "trade", 14.97, 8.0]
["2026-09-29T15:11:01.103343+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:11:01.103344+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103346+00:00", "trade", 14.97, 187.0]
["2026-09-29T15:11:01.103349+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103354+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103375+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103375+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103399+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103436+00:00", "trade", 14.97, 5.0]
["2026-09-29T15:11:01.103470+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103485+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:01.103653+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:01.103656+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:01.103656+00:00", "trade", 14.97, 599.0]
["2026-09-29T15:11:01.103680+00:00", "trade", 14.97, 599.0]
["2026-09-29T15:11:01.103680+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:01.103683+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:01.103685+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:01.103690+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:01.103692+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:11:01.103695+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:01.103735+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:01.103740+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.103756+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.103761+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.103761+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.103887+00:00", "trade", 14.97, 106.0]
["2026-09-29T15:11:01.103911+00:00", "trade", 14.97, 160.0]
["2026-09-29T15:11:01.103978+00:00", "trade", 14.97, 128.0]
["2026-09-29T15:11:01.104101+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.104301+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.104462+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.104480+00:00", "trade", 14.96, 49.0]
["2026-09-29T15:11:01.104607+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.104783+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.106422+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.136879+00:00", "trade", 14.975, 1717.0]
["2026-09-29T15:11:01.140292+00:00", "trade", 14.965, 248.0]
["2026-09-29T15:11:01.140313+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:11:01.140418+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:11:01.140457+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:11:01.140913+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.141871+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:01.207577+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.104347+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.619839+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:11:02.620402+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:11:02.620914+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.620994+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.621074+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.621275+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.621355+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.631946+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:02.632070+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.632161+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.632301+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.632877+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:02.632882+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:03.122718+00:00", "trade", 14.97, 250.0]
["2026-09-29T15:11:03.136954+00:00", "trade", 14.97, 250.0]
["2026-09-29T15:11:03.659170+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:03.666137+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:04.017000+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:04.847072+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:04.847187+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:05.213537+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:05.213602+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:05.375113+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:05.385082+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:11:05.391992+00:00", "trade", 14.97, 50.0]
["2026-09-29T15:11:05.392061+00:00", "trade", 14.97, 450.0]
["2026-09-29T15:11:05.405019+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:11:05.477227+00:00", "trade", 14.9711, 4.0]
["2026-09-29T15:11:05.742328+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:05.816590+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:06.036366+00:00", "trade", 14.97, 25.0]
["2026-09-29T15:11:06.217081+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:06.217161+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:06.248260+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:06.445686+00:00", "trade", 14.97, 92.0]
["2026-09-29T15:11:06.445689+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:06.445704+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:06.445714+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445716+00:00", "trade", 14.97, 69.0]
["2026-09-29T15:11:06.445719+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:06.445723+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:06.445723+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:06.445724+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445734+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445739+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445744+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445782+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:11:06.445789+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445789+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445799+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445890+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445978+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:11:06.445981+00:00", "trade", 14.97, 15.0]
["2026-09-29T15:11:06.445984+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:11:06.445985+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445985+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.445985+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446020+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446035+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446301+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446436+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446481+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446516+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446521+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446556+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446596+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446636+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446676+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446717+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446717+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446837+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.446957+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.447158+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.447799+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.646662+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:06.738125+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:07.253721+00:00", "trade", 14.9736, 1.0]
["2026-09-29T15:11:07.693403+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:07.714659+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:07.714724+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:07.851368+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:08.642870+00:00", "trade", 14.9711, 1.0]
["2026-09-29T15:11:08.660853+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:09.493128+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:10.014071+00:00", "trade", 14.9844, 14.0]
["2026-09-29T15:11:11.424010+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.424656+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.424737+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.426135+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.426576+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.428937+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.429378+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.435836+00:00", "trade", 14.975, 2.0]
["2026-09-29T15:11:11.548045+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.569621+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.671028+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:11.671608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.933906+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.933961+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.934462+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.934578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.935009+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.936422+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.936422+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:11.952946+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.427499+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.427539+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.428180+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.428661+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.432185+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.469574+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.469634+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.469734+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.469899+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.470145+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.470180+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.470180+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.470626+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.501564+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.633809+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:12.713541+00:00", "trade", 14.9845, 200.0]
["2026-09-29T15:11:13.030255+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:13.140592+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:13.327311+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:13.377891+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:13.429945+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:13.430426+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.195914+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.431755+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.431790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.502412+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.819010+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:14.819876+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.819876+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.820317+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.861530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.861972+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.862533+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:14.888379+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:15.102287+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.386682+00:00", "trade", 14.97, 67.0]
["2026-09-29T15:11:16.386685+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:16.387535+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.388723+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.388803+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.403353+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.403799+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.403914+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.412664+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:11:16.413667+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.578188+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.578810+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.597815+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:16.598276+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:17.817517+00:00", "trade", 14.9935, 1.0]
["2026-09-29T15:11:18.375922+00:00", "trade", 14.9799, 100.0]
["2026-09-29T15:11:18.658059+00:00", "trade", 14.9937, 600.0]
["2026-09-29T15:11:18.703542+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.704018+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.801370+00:00", "trade", 14.9701, 100.0]
["2026-09-29T15:11:18.803027+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:11:18.929886+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.930290+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.930295+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:11:18.930325+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.930336+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.930611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.930641+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.930725+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.930806+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.930817+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.931011+00:00", "trade", 14.975, 250.0]
["2026-09-29T15:11:18.931092+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:18.931246+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.931405+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:18.931486+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:19.001562+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:11:19.002552+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.305046+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.305091+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.305537+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.353471+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.353511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.738355+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.738435+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.738876+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.739277+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.739718+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.860881+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.869207+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:11:19.924120+00:00", "trade", 14.975, 3.0]
["2026-09-29T15:11:19.924722+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.924778+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.925259+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:19.926228+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:11:20.620365+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.715348+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:20.715372+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:20.715844+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:20.716233+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716268+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716273+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716278+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716318+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716498+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716754+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.716874+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:20.730155+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:20.878226+00:00", "trade", 14.9934, 6.0]
["2026-09-29T15:11:21.024495+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:21.025137+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:21.025578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:21.025778+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:21.395987+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:11:21.396056+00:00", "trade", 14.98, 499.0]
["2026-09-29T15:11:22.223791+00:00", "trade", 14.9799, 100.0]
["2026-09-29T15:11:22.990297+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:11:23.437892+00:00", "trade", 14.98, 8.0]
["2026-09-29T15:11:23.437925+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:11:23.437928+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.437932+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:11:23.437932+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.437934+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:11:23.437937+00:00", "trade", 14.98, 298.0]
["2026-09-29T15:11:23.437937+00:00", "trade", 14.98, 13.0]
["2026-09-29T15:11:23.437941+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:11:23.437950+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.437950+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.437955+00:00", "trade", 14.98, 208.0]
["2026-09-29T15:11:23.437977+00:00", "trade", 14.98, 492.0]
["2026-09-29T15:11:23.438024+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:11:23.438039+00:00", "trade", 14.98, 490.0]
["2026-09-29T15:11:23.438039+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.438106+00:00", "trade", 14.98, 82.0]
["2026-09-29T15:11:23.438106+00:00", "trade", 14.98, 118.0]
["2026-09-29T15:11:23.438120+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:11:23.438301+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.438519+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.438569+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.438600+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.438650+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:11:23.438713+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.438728+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:23.438800+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.439216+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.439848+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.439923+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.439963+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.440129+00:00", "trade", 14.98, 15.0]
["2026-09-29T15:11:23.440238+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.440439+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.440679+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.444826+00:00", "trade", 14.98, 250.0]
["2026-09-29T15:11:23.459715+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:11:23.464486+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.464927+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.576126+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.576166+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.576206+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.576211+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.576402+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.576878+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.663353+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.681436+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:23.681877+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.043116+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.439041+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.439126+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.439180+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:11:24.440525+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.440645+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.443086+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.443527+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.444203+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.444329+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.488779+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.488859+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.488859+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.488899+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.861570+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.862186+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.862221+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.862226+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:24.865138+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.147754+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.147955+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.148196+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.149759+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.152932+00:00", "trade", 14.9728, 1.0]
["2026-09-29T15:11:25.456027+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.456608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.456648+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.457134+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.459690+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.460137+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.505229+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.515299+00:00", "trade", 14.9719, 1.0]
["2026-09-29T15:11:25.583655+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.583660+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.729742+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.729902+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.730213+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.730704+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.730865+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.730865+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.887837+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:25.967863+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.100248+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:26.117703+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.198510+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.978308+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.978950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.978950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.979390+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.979390+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:26.981711+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:27.052093+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:28.136833+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:28.894741+00:00", "trade", 14.9736, 28.0]
["2026-09-29T15:11:28.932425+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:28.932906+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:28.941982+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:28.952031+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:29.053028+00:00", "trade", 14.992, 6.0]
["2026-09-29T15:11:29.390697+00:00", "trade", 14.9934, 300.0]
["2026-09-29T15:11:29.786798+00:00", "trade", 14.9934, 100.0]
["2026-09-29T15:11:29.789987+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:29.790463+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:29.803930+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:29.804992+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:29.805509+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:29.865687+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:29.997174+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:30.132918+00:00", "trade", 14.9844, 100.0]
["2026-09-29T15:11:30.136863+00:00", "trade", 14.9844, 1.0]
["2026-09-29T15:11:30.380411+00:00", "trade", 14.975, 1000.0]
["2026-09-29T15:11:30.522598+00:00", "trade", 14.98, 25.0]
["2026-09-29T15:11:30.522658+00:00", "trade", 14.98, 475.0]
["2026-09-29T15:11:30.967123+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:30.967805+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:30.967845+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:30.968326+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:31.027767+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:31.028258+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:31.028293+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:31.030589+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:31.096365+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:31.278013+00:00", "trade", 14.98, 1000.0]
["2026-09-29T15:11:31.278058+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:11:31.278058+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:31.278062+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:11:31.278062+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:31.278067+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278097+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278098+00:00", "trade", 14.98, 1310.0]
["2026-09-29T15:11:31.278104+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:31.278107+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:31.278107+00:00", "trade", 14.98, 31.0]
["2026-09-29T15:11:31.278113+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:31.278127+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278132+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278167+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278172+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278172+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278183+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278197+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278202+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278217+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278222+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278262+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278272+00:00", "trade", 14.98, 259.0]
["2026-09-29T15:11:31.278312+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:11:31.278402+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.278583+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.278711+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:31.278748+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.278864+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.278949+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.278989+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279019+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279039+00:00", "trade", 14.98, 17.0]
["2026-09-29T15:11:31.279109+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279144+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279149+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279310+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279327+00:00", "trade", 14.98, 463.0]
["2026-09-29T15:11:31.279385+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.279425+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.281294+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.281294+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.282948+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.284380+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:11:31.284409+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:11:31.284734+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:11:31.285907+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:11:31.286512+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.286832+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.286868+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.286872+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:11:31.286993+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.287314+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.287314+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.287341+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:11:31.308880+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.345412+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:11:31.345888+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.346013+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.346048+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.346444+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.346484+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.346805+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.346860+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.347291+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.347371+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.347812+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.351427+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:11:31.351546+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.376901+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.377217+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.378099+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.424755+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.424790+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.496977+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:31.739646+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:11:33.489104+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:33.489545+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:34.368633+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:34.483090+00:00", "trade", 14.9932, 100.0]
["2026-09-29T15:11:35.463503+00:00", "trade", 14.9917, 14.0]
["2026-09-29T15:11:35.606814+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:11:35.660371+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:37.532922+00:00", "trade", 14.985, 248.0]
["2026-09-29T15:11:38.787500+00:00", "trade", 14.985, 500.0]
["2026-09-29T15:11:39.110612+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:39.111093+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.006184+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.006615+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.577929+00:00", "trade", 14.98, 87.0]
["2026-09-29T15:11:40.578309+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.578770+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.578840+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.578850+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579080+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579155+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579411+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579451+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579586+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579657+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.579712+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.580248+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.580328+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.580664+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.580729+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.580734+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:40.581205+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:11:41.099145+00:00", "trade", 14.98, 52.0]
["2026-09-29T15:11:41.099146+00:00", "quote", 14.97, 14.99]
["2026-09-29T15:11:41.099206+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099231+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099236+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099296+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099296+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099316+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099366+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099367+00:00", "trade", 14.98, 48.0]
["2026-09-29T15:11:41.099404+00:00", "trade", 14.985, 1.0]
["2026-09-29T15:11:41.099404+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:11:41.099410+00:00", "trade", 14.98, 4.0]
["2026-09-29T15:11:41.099410+00:00", "trade", 14.98, 12.0]
["2026-09-29T15:11:41.099412+00:00", "trade", 14.98, 29.0]
["2026-09-29T15:11:41.099416+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099426+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099432+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099437+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099467+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099677+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099737+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099817+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099830+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:11:41.099908+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.099973+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.100339+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.100339+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.100720+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.102489+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.197479+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.197860+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.197930+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.207413+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.262118+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:41.265070+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:42.021557+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:42.022043+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:43.965262+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:43.976496+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:44.132056+00:00", "trade", 14.9729, 1.0]
["2026-09-29T15:11:44.187221+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:44.187622+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:44.228835+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:44.669086+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:44.704325+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:45.371164+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:45.378371+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:45.378812+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:45.982063+00:00", "trade", 14.975, 10.0]
["2026-09-29T15:11:46.039388+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:46.173469+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:46.173950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:46.216552+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:46.787084+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:46.787523+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:46.787528+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:46.787708+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:46.947163+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:47.465685+00:00", "trade", 14.975, 34.0]
["2026-09-29T15:11:47.553638+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:47.554119+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:48.135965+00:00", "trade", 14.9929, 90.0]
["2026-09-29T15:11:48.228276+00:00", "trade", 14.9713, 400.0]
["2026-09-29T15:11:49.409746+00:00", "trade", 14.97, 17.0]
["2026-09-29T15:11:49.409752+00:00", "trade", 14.975, 17.0]
["2026-09-29T15:11:50.887420+00:00", "trade", 14.9928, 5.0]
["2026-09-29T15:11:51.129402+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:51.129878+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:51.973276+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:52.516386+00:00", "trade", 14.9928, 100.0]
["2026-09-29T15:11:53.053339+00:00", "trade", 14.9845, 3.0]
["2026-09-29T15:11:54.425658+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:11:54.426160+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:11:54.426599+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.426641+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.426806+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.427140+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.427411+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.427441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.427597+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.427609+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.428072+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.428162+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.428178+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.428316+00:00", "trade", 14.975, 500.0]
["2026-09-29T15:11:54.429135+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.435144+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.471626+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.838114+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:54.838723+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.838953+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.839398+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:11:54.839645+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.839864+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:11:54.840327+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.840400+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:11:54.853212+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.853277+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.854009+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.945882+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.951200+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:54.952162+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:55.244817+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:55.993501+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:55.993942+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:56.094529+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:11:56.855047+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:56.855178+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:56.855498+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:56.857879+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:56.857883+00:00", "trade", 14.97, 860.0]
["2026-09-29T15:11:56.857883+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:11:56.857904+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:56.857919+00:00", "trade", 14.97, 2440.0]
["2026-09-29T15:11:56.857979+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:11:56.858024+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858085+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858170+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858175+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858196+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:56.858202+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:56.858202+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:11:56.858245+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858352+00:00", "trade", 14.97, 65.0]
["2026-09-29T15:11:56.858360+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858374+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:56.858376+00:00", "trade", 14.97, 500.0]
["2026-09-29T15:11:56.858376+00:00", "trade", 14.97, 83.0]
["2026-09-29T15:11:56.858382+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:56.858646+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858839+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:56.858841+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:11:56.858842+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:11:56.858842+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:11:56.858892+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859022+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859022+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859062+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859062+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859092+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859097+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859097+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859102+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859137+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859137+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859182+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859262+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859343+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859399+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:11:56.859413+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859418+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859659+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859929+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:56.859939+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:57.121310+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:57.351027+00:00", "trade", 14.96, 19.0]
["2026-09-29T15:11:57.351981+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:11:57.400456+00:00", "trade", 14.965, 19.0]
["2026-09-29T15:11:57.935649+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:11:57.936972+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:57.937444+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:11:58.896735+00:00", "trade", 14.9761, 22.0]
["2026-09-29T15:11:59.146027+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:11:59.997201+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.245204+00:00", "trade", 14.965, 9.0]
["2026-09-29T15:12:00.245234+00:00", "trade", 14.96, 9.0]
["2026-09-29T15:12:00.434139+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.434139+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.434580+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.436024+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.436495+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.452177+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.452267+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.452282+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.452743+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:00.454067+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:01.200219+00:00", "trade", 14.9677, 1.0]
["2026-09-29T15:12:01.217636+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:01.289675+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:12:01.805978+00:00", "trade", 14.9916, 100.0]
["2026-09-29T15:12:04.829654+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:12:04.834056+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.834131+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.834492+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.834612+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.899146+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:04.900078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.900078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.900078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.900113+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.900474+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.900554+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.900955+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.901356+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:04.986262+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.008528+00:00", "trade", 14.9627, 1.0]
["2026-09-29T15:12:05.009112+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.341221+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.344859+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.358462+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.411831+00:00", "trade", 14.9843, 100.0]
["2026-09-29T15:12:05.411873+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.412239+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.414721+00:00", "trade", 14.9843, 1.0]
["2026-09-29T15:12:05.665065+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.668292+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:12:05.668964+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.669405+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:05.860549+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.089097+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.670841+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:06.671405+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.671431+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.671962+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.671996+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:12:06.672292+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.673611+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.681423+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:12:06.681483+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:12:06.681561+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:12:06.681695+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.681775+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.682056+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.682256+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.768080+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.769699+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:06.990579+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.142600+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.267434+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:07.267954+00:00", "trade", 14.97, 500.0]
["2026-09-29T15:12:07.487407+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:12:07.487410+00:00", "trade", 14.965, 89.0]
["2026-09-29T15:12:07.488316+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.488356+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.488436+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.488436+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.488837+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.488877+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.489955+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.582069+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:07.848958+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:09.058161+00:00", "trade", 14.991, 100.0]
["2026-09-29T15:12:09.440032+00:00", "trade", 14.9759, 1.0]
["2026-09-29T15:12:09.795618+00:00", "trade", 14.9759, 1.0]
["2026-09-29T15:12:09.805069+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:09.805510+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:10.226566+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:10.746295+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:10.749736+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:12:10.749736+00:00", "trade", 14.965, 89.0]
["2026-09-29T15:12:10.858390+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:12:12.047294+00:00", "trade", 14.9842, 75.0]
["2026-09-29T15:12:12.377946+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:12.382952+00:00", "trade", 14.965, 12.0]
["2026-09-29T15:12:12.382955+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:12:12.382955+00:00", "trade", 14.965, 77.0]
["2026-09-29T15:12:12.458551+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:12:12.609461+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:12.609862+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:12.609902+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:12.641951+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:12:12.740587+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:13.605608+00:00", "trade", 14.965, 200.0]
["2026-09-29T15:12:14.362359+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:12:14.365318+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:12:14.714733+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:12:14.723332+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:14.725187+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:14.725512+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:14.726455+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:14.779927+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:14.836305+00:00", "trade", 14.9727, 10.0]
["2026-09-29T15:12:14.839111+00:00", "trade", 14.9727, 4.0]
["2026-09-29T15:12:14.859350+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:15.924766+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:15.925177+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:15.925468+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:15.925503+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:15.935487+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.168440+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.168495+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.488751+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.621737+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.621742+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.622323+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.622353+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.622678+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:12:16.623160+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.623286+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.623681+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.625847+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.625935+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:12:16.628728+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.629405+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.723318+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:16.751675+00:00", "trade", 14.965, 13.0]
["2026-09-29T15:12:18.026151+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:12:18.026178+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.026364+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:12:18.026448+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:12:18.028022+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.059464+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:12:18.239234+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:12:18.241465+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:12:18.975683+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:12:18.976771+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.977493+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.977533+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.977533+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.977568+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.977693+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.977969+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.978009+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.978009+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:18.978410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.015027+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.015503+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.291554+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.292075+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.292075+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.292516+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.292551+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.292992+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.360938+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.361334+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.361415+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.361896+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.362337+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.412391+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.533556+00:00", "trade", 14.9842, 10.0]
["2026-09-29T15:12:19.534511+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.534765+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:12:19.572490+00:00", "trade", 14.9727, 5.0]
["2026-09-29T15:12:19.575449+00:00", "trade", 14.9727, 1.0]
["2026-09-29T15:12:19.613538+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.673356+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.673877+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.673997+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.674318+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.674358+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.674478+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.674754+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.674839+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.675275+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.752063+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.874543+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:19.913683+00:00", "trade", 14.9907, 5.0]
["2026-09-29T15:12:20.266941+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:20.267076+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:20.267772+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:20.268108+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:20.270188+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:21.711707+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:21.711737+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.187372+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.187493+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.189332+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.189813+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.313893+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.362233+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.362303+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.362303+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:22.388165+00:00", "trade", 14.9614, 45.0]
["2026-09-29T15:12:23.979905+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.683103+00:00", "trade", 14.97, 30.0]
["2026-09-29T15:12:24.683103+00:00", "trade", 14.97, 70.0]
["2026-09-29T15:12:24.683653+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.683657+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.683672+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.683683+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.683683+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.683683+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684023+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684063+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684063+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684284+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:24.684504+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684544+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.684564+00:00", "trade", 14.97, 30.0]
["2026-09-29T15:12:24.759159+00:00", "trade", 14.965, 36.0]
["2026-09-29T15:12:24.759165+00:00", "trade", 14.96, 36.0]
["2026-09-29T15:12:24.759728+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.786416+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:24.969561+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:25.406178+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:25.424562+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:25.425088+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:26.156130+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.230452+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.230457+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.230637+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.230758+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.231008+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.231429+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.231494+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.231930+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.232391+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.236145+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.236145+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.236416+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.236857+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.241283+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.241568+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.242004+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.249817+00:00", "trade", 14.97, 500.0]
["2026-09-29T15:12:27.250374+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.250835+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.251161+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.254203+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:12:27.269652+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:27.270196+00:00", "trade", 14.97, 500.0]
["2026-09-29T15:12:27.271474+00:00", "trade", 14.97, 55.0]
["2026-09-29T15:12:27.308137+00:00", "trade", 14.97, 9.0]
["2026-09-29T15:12:27.308140+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:12:27.308167+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:27.308191+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:27.308192+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308195+00:00", "trade", 14.97, 400.0]
["2026-09-29T15:12:27.308217+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308227+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:27.308237+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308237+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308237+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308247+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308247+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308252+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308272+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308357+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308387+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308387+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308422+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308441+00:00", "trade", 14.97, 16.0]
["2026-09-29T15:12:27.308450+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:12:27.308456+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:27.308456+00:00", "trade", 14.97, 73.0]
["2026-09-29T15:12:27.308456+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:12:27.308459+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:12:27.308462+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308463+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:27.308668+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308713+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:12:27.308833+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.308868+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.308962+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.309069+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309069+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309109+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309114+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309119+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309184+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309199+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309219+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309279+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309309+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309384+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309560+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309670+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309720+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.309770+00:00", "trade", 14.97, 50.0]
["2026-09-29T15:12:27.313785+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.345068+00:00", "trade", 14.975, 20.0]
["2026-09-29T15:12:27.409071+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.514704+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.527182+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.527442+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.527592+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.527656+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.527668+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.527695+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.527743+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.528035+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.528109+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.528203+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.528510+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.528585+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.528973+00:00", "trade", 14.9684, 7.0]
["2026-09-29T15:12:27.536957+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.538235+00:00", "trade", 14.975, 51.0]
["2026-09-29T15:12:27.567816+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:27.586407+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.728214+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.780914+00:00", "trade", 14.98, 69.0]
["2026-09-29T15:12:27.781390+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.781471+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.781511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.781511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.781992+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.782979+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.785154+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.785626+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.882060+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.963333+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.968335+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.968776+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.968776+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.968811+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.969292+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:27.993610+00:00", "trade", 14.984, 23.0]
["2026-09-29T15:12:28.022032+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.022067+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.022468+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.099125+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.107096+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:12:28.107099+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:12:28.107656+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.164475+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.180203+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.180473+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.180478+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.180799+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.181962+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.258148+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.291156+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.448945+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:28.449528+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.452084+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:28.955309+00:00", "trade", 14.9744, 2.0]
["2026-09-29T15:12:28.957013+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:29.071535+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:29.093738+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:29.302667+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:29.302799+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:29.303230+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:29.308092+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:12:29.308131+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:12:29.409760+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:29.409869+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:29.410966+00:00", "trade", 14.98, 300.0]
["2026-09-29T15:12:29.997214+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:30.237744+00:00", "trade", 14.9726, 30.0]
["2026-09-29T15:12:30.734430+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:30.772766+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:31.582394+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:31.610586+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:31.649173+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:31.809626+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:31.833031+00:00", "trade", 14.984, 52.0]
["2026-09-29T15:12:32.021848+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:32.023780+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:12:32.215669+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:32.216110+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:32.346840+00:00", "trade", 14.98, 4.0]
["2026-09-29T15:12:32.508770+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:32.964528+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:32.965054+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:32.965430+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.290352+00:00", "trade", 14.975, 10.0]
["2026-09-29T15:12:33.290419+00:00", "trade", 14.975, 90.0]
["2026-09-29T15:12:33.291706+00:00", "trade", 14.9786, 54.0]
["2026-09-29T15:12:33.292521+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:12:33.294541+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.295103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.295539+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.499271+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:33.499343+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.499433+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.507676+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:33.550795+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.550840+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.551412+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.564753+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.564858+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:33.628435+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.356810+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.358088+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.359160+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.424836+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.424901+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.452090+00:00", "trade", 14.984, 100.0]
["2026-09-29T15:12:34.467393+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.489971+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:34.977703+00:00", "trade", 14.9726, 8.0]
["2026-09-29T15:12:35.600906+00:00", "trade", 14.9701, 1000.0]
["2026-09-29T15:12:35.602187+00:00", "trade", 14.9701, 60.0]
["2026-09-29T15:12:35.686664+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:35.686749+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:35.763636+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:35.816943+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:36.016788+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:36.207661+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:36.229578+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:36.235111+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:36.309162+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:36.464942+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:37.116209+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:37.116951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:37.117823+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:37.565515+00:00", "trade", 14.9897, 30.0]
["2026-09-29T15:12:37.840951+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.019550+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.251814+00:00", "trade", 14.984, 100.0]
["2026-09-29T15:12:38.284284+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.433694+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.434416+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.991429+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.991487+00:00", "trade", 14.9799, 41.0]
["2026-09-29T15:12:38.992396+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:38.992783+00:00", "trade", 14.97, 25.0]
["2026-09-29T15:12:39.006751+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:39.006754+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:39.006816+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.007723+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.007723+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.008680+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.009041+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.087517+00:00", "trade", 14.974, 89.0]
["2026-09-29T15:12:39.087628+00:00", "trade", 14.974, 21.0]
["2026-09-29T15:12:39.087782+00:00", "trade", 14.974, 12.0]
["2026-09-29T15:12:39.087992+00:00", "trade", 14.974, 148.0]
["2026-09-29T15:12:39.088179+00:00", "trade", 14.974, 7.0]
["2026-09-29T15:12:39.450374+00:00", "trade", 14.975, 240.0]
["2026-09-29T15:12:39.450665+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.487497+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.606274+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.621366+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:39.715637+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:39.716271+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.716341+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.716981+00:00", "trade", 14.98, 500.0]
["2026-09-29T15:12:39.716987+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.718025+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.718262+00:00", "trade", 14.978, 67.0]
["2026-09-29T15:12:39.751815+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.822117+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.823059+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.823265+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.828066+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.872642+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:39.891001+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.027124+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.364380+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.365042+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.365282+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.365323+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.366841+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.367282+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.368876+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.369362+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.654840+00:00", "trade", 14.975, 757.0]
["2026-09-29T15:12:40.655754+00:00", "trade", 14.975, 113.0]
["2026-09-29T15:12:40.746709+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.747405+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.747405+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.749926+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.863992+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.865120+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.865165+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.865686+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.867646+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.867726+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.868207+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.868207+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:40.868287+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.026423+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.026538+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.026538+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.027054+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.085914+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.085914+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.859291+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.860815+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.861797+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.861848+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.862248+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:41.902619+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.293869+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.297487+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.298991+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.307105+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.333092+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.463111+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.468223+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.505080+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.533157+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.972746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:42.972892+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.079149+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.139693+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.505447+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.506695+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:43.546389+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.546875+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.547306+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:43.623903+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:44.267673+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:44.268954+00:00", "trade", 14.9759, 54.0]
["2026-09-29T15:12:45.288872+00:00", "trade", 14.9705, 1000.0]
["2026-09-29T15:12:45.289961+00:00", "trade", 14.975, 195.0]
["2026-09-29T15:12:45.290153+00:00", "trade", 14.9705, 50.0]
["2026-09-29T15:12:45.311314+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:45.311362+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:45.311928+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.312850+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.313291+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.314734+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.314920+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.314920+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.324763+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.562405+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:45.603611+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:45.639040+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:46.060742+00:00", "trade", 14.9726, 12.0]
["2026-09-29T15:12:46.197573+00:00", "trade", 14.9852, 25.0]
["2026-09-29T15:12:46.428245+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:46.428345+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:46.435657+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:46.478990+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:46.755823+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:47.230365+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:47.380376+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:47.419761+00:00", "trade", 14.9882, 5.0]
["2026-09-29T15:12:47.437482+00:00", "trade", 14.975, 110.0]
["2026-09-29T15:12:48.205060+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:48.205131+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:48.205672+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:48.205792+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:48.205792+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:48.205832+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:49.149218+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:49.347337+00:00", "trade", 14.975, 6.0]
["2026-09-29T15:12:49.969712+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:50.006474+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:50.662989+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:50.668181+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:50.668632+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:50.766705+00:00", "trade", 14.9726, 1.0]
["2026-09-29T15:12:51.118416+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.384222+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.433188+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.559153+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.562190+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.588131+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.588171+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.588527+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:51.588567+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.147711+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.147751+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.148593+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.252344+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.553043+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.558847+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.631590+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.631590+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.636863+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:52.789515+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.029049+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.029069+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:53.029079+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.029114+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.029530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.033309+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.052019+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.711059+00:00", "trade", 14.975, 1000.0]
["2026-09-29T15:12:53.712337+00:00", "trade", 14.9756, 91.0]
["2026-09-29T15:12:53.731291+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:53.731330+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:53.732016+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:53.732265+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.732300+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.732746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.732746+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.733187+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.733258+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:12:53.744183+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:53.767067+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.859293+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:12:53.859407+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.861790+00:00", "trade", 14.98, 600.0]
["2026-09-29T15:12:53.861792+00:00", "trade", 14.98, 300.0]
["2026-09-29T15:12:53.861795+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:12:53.861923+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.862749+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.862790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.862790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.862790+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:53.863067+00:00", "trade", 14.9773, 65.0]
["2026-09-29T15:12:53.866619+00:00", "trade", 14.98, 13.0]
["2026-09-29T15:12:53.905233+00:00", "trade", 14.98, 13.0]
["2026-09-29T15:12:54.196972+00:00", "trade", 14.9839, 14.0]
["2026-09-29T15:12:54.197540+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.199700+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.244010+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.303336+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.303337+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:54.303340+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:12:54.304253+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.304293+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.304810+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.309496+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.309496+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.547972+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.550208+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.550573+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.550654+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.554533+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.581783+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.582264+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.590864+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.590989+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.591370+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.591441+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.591466+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.591907+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.594413+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:54.732350+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.054530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.054530+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.055017+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.097683+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.121704+00:00", "trade", 14.9742, 14.0]
["2026-09-29T15:12:55.260645+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.261161+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:55.467354+00:00", "trade", 14.9827, 100.0]
["2026-09-29T15:12:55.519122+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:12:55.952079+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:12:56.122493+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:56.749567+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:56.755170+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:56.888412+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.082587+00:00", "trade", 14.975, 33.0]
["2026-09-29T15:12:57.083676+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.118201+00:00", "trade", 14.98, 75.0]
["2026-09-29T15:12:57.118258+00:00", "trade", 14.98, 425.0]
["2026-09-29T15:12:57.118488+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.118488+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.118844+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:57.118924+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.119527+00:00", "trade", 14.9789, 52.0]
["2026-09-29T15:12:57.235930+00:00", "trade", 14.9839, 10.0]
["2026-09-29T15:12:57.242207+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.313313+00:00", "trade", 14.9773, 38.0]
["2026-09-29T15:12:57.314664+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.358950+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.509773+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.796669+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.796975+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.797456+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.814592+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.815023+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.881055+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.955281+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:57.955757+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:58.198865+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:58.199271+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:58.199326+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:58.199336+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:58.199350+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:12:58.199351+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:12:58.199353+00:00", "trade", 14.98, 400.0]
["2026-09-29T15:12:58.199381+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199416+00:00", "trade", 14.98, 10.0]
["2026-09-29T15:12:58.199419+00:00", "trade", 14.98, 50.0]
["2026-09-29T15:12:58.199422+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:58.199425+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:12:58.199425+00:00", "trade", 14.98, 23.0]
["2026-09-29T15:12:58.199426+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199436+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199488+00:00", "trade", 14.98, 20.0]
["2026-09-29T15:12:58.199488+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:58.199491+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199512+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:58.199521+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199524+00:00", "trade", 14.98, 40.0]
["2026-09-29T15:12:58.199530+00:00", "trade", 14.98, 49.0]
["2026-09-29T15:12:58.199530+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:58.199536+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199545+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:12:58.199591+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199631+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:12:58.199641+00:00", "trade", 14.98, 31.0]
["2026-09-29T15:12:58.199842+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.199862+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.199877+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.199922+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200007+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200038+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200263+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200308+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200499+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200513+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200544+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200579+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200579+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.200643+00:00", "trade", 14.9799, 58.0]
["2026-09-29T15:12:58.201578+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:12:58.207044+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.300907+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:58.326758+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:12:59.997231+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.161240+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:00.249142+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:13:00.250432+00:00", "trade", 14.981, 51.0]
["2026-09-29T15:13:00.318532+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:13:00.319963+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:13:00.319966+00:00", "trade", 14.99, 300.0]
["2026-09-29T15:13:00.319969+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:13:00.319969+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:13:00.319972+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:13:00.320053+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:13:00.320760+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.320890+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.320936+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.320961+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.320966+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.321006+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.321046+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.321268+00:00", "trade", 14.9895, 50.0]
["2026-09-29T15:13:00.321367+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.321467+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.321482+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.321687+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.330649+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.331095+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.331130+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:00.331531+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:01.534314+00:00", "trade", 14.985, 1000.0]
["2026-09-29T15:13:01.535595+00:00", "trade", 14.9858, 60.0]
["2026-09-29T15:13:01.650273+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:01.650273+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.029685+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.029965+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.030045+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.030045+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.030126+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.032847+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.085703+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.086464+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.086464+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.087026+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.087502+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.087783+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.087943+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.088063+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:02.868222+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:13:02.869730+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:03.010728+00:00", "trade", 14.99, 1.0]
["2026-09-29T15:13:03.405463+00:00", "trade", 14.9873, 1.0]
["2026-09-29T15:13:03.405824+00:00", "trade", 14.9873, 1.0]
["2026-09-29T15:13:03.599737+00:00", "trade", 14.99, 2150.0]
["2026-09-29T15:13:03.601015+00:00", "trade", 14.9898, 113.0]
["2026-09-29T15:13:03.736599+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:03.737040+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:03.897411+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:03.897892+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:05.191595+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:05.630698+00:00", "trade", 14.9801, 500.0]
["2026-09-29T15:13:06.374644+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:13:06.466726+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:09.007618+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:13:09.245967+00:00", "trade", 14.985, 100.0]
["2026-09-29T15:13:09.257412+00:00", "trade", 14.99, 1000.0]
["2026-09-29T15:13:09.257415+00:00", "trade", 14.99, 100.0]
["2026-09-29T15:13:09.257433+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.257995+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.258471+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.258471+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.258693+00:00", "trade", 14.9887, 75.0]
["2026-09-29T15:13:09.261107+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.261152+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.261633+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.925711+00:00", "trade", 14.99, 200.0]
["2026-09-29T15:13:09.926252+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.926282+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.926327+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.926332+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.926768+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.926808+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.927685+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:09.937574+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.348882+00:00", "trade", 14.9781, 1.0]
["2026-09-29T15:13:10.350585+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.931540+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.931976+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.933540+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.933605+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.934577+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:10.936061+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.002205+00:00", "trade", 14.985, 5.0]
["2026-09-29T15:13:13.003555+00:00", "trade", 14.98, 17.0]
["2026-09-29T15:13:13.003893+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.832726+00:00", "trade", 14.984, 100.0]
["2026-09-29T15:13:13.949713+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:13:13.950411+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:13:13.950998+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.954175+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.954761+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.954771+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.954777+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.954917+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.954940+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:13:13.954988+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:13:13.954997+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.955069+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:13:13.955398+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.955478+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.955749+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:13:13.955791+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:13:13.956922+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:13.957932+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:13:13.958515+00:00", "trade", 14.985, 311.0]
["2026-09-29T15:13:13.961582+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:13:13.964668+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:13:13.966863+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:13:13.968716+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:13:13.995615+00:00", "trade", 14.985, 10.0]
["2026-09-29T15:13:13.995615+00:00", "trade", 14.985, 10.0]
["2026-09-29T15:13:14.002125+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:13:14.003520+00:00", "trade", 14.985, 300.0]
["2026-09-29T15:13:14.014247+00:00", "trade", 14.985, 189.0]
["2026-09-29T15:13:14.015260+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.016529+00:00", "trade", 14.9831, 13.0]
["2026-09-29T15:13:14.016574+00:00", "trade", 14.9827, 22.0]
["2026-09-29T15:13:14.016713+00:00", "trade", 14.9827, 38.0]
["2026-09-29T15:13:14.016908+00:00", "trade", 14.9831, 8.0]
["2026-09-29T15:13:14.017158+00:00", "trade", 14.9826, 63.0]
["2026-09-29T15:13:14.017573+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.017576+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.017576+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:13:14.017579+00:00", "trade", 14.98, 300.0]
["2026-09-29T15:13:14.017582+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.017639+00:00", "trade", 14.985, 259.0]
["2026-09-29T15:13:14.017657+00:00", "trade", 14.985, 141.0]
["2026-09-29T15:13:14.017660+00:00", "trade", 14.985, 118.0]
["2026-09-29T15:13:14.017664+00:00", "trade", 14.98, 1.0]
["2026-09-29T15:13:14.017664+00:00", "trade", 14.98, 6.0]
["2026-09-29T15:13:14.017666+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.017687+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.017696+00:00", "trade", 14.98, 211.0]
["2026-09-29T15:13:14.017786+00:00", "trade", 14.98, 60.0]
["2026-09-29T15:13:14.017851+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017851+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017876+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017876+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017927+00:00", "trade", 14.985, 60.0]
["2026-09-29T15:13:14.017967+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.017973+00:00", "trade", 14.98, 200.0]
["2026-09-29T15:13:14.017977+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017982+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017987+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017987+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.017997+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018003+00:00", "trade", 14.98, 103.0]
["2026-09-29T15:13:14.018003+00:00", "trade", 14.98, 17.0]
["2026-09-29T15:13:14.018030+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.018037+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018042+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018062+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018062+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018117+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018145+00:00", "trade", 14.98, 12.0]
["2026-09-29T15:13:14.018145+00:00", "trade", 14.98, 3.0]
["2026-09-29T15:13:14.018150+00:00", "trade", 14.98, 20.0]
["2026-09-29T15:13:14.018150+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.018152+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018153+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.018156+00:00", "trade", 14.98, 24.0]
["2026-09-29T15:13:14.018171+00:00", "trade", 14.985, 1.0]
["2026-09-29T15:13:14.018186+00:00", "trade", 14.985, 200.0]
["2026-09-29T15:13:14.018192+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018197+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018197+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018212+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018212+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018302+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018302+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018373+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018383+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018418+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018463+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018468+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018538+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018583+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018658+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018658+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018779+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018881+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.018899+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.018899+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018914+00:00", "trade", 14.98, 157.0]
["2026-09-29T15:13:14.018923+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.018979+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.018979+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.019094+00:00", "quote", 14.98, 14.99]
["2026-09-29T15:13:14.019114+00:00", "quote", 14.98, 14.98]
["2026-09-29T15:13:14.019157+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.019160+00:00", "trade", 14.98, 84.0]
["2026-09-29T15:13:14.019169+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019190+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019194+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019275+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019325+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019330+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019330+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019335+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019340+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019350+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019380+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019460+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019535+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019535+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019580+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019681+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019781+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019821+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019826+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019861+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019888+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:13:14.019941+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019941+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019976+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.019976+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.020382+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.020498+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.020608+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.020691+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:14.020858+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.022552+00:00", "trade", 14.985, 400.0]
["2026-09-29T15:13:14.023064+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.025072+00:00", "trade", 14.985, 1100.0]
["2026-09-29T15:13:14.026773+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.029103+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.029463+00:00", "trade", 14.975, 12.0]
["2026-09-29T15:13:14.029568+00:00", "trade", 14.975, 299.0]
["2026-09-29T15:13:14.030133+00:00", "trade", 14.975, 1.0]
["2026-09-29T15:13:14.052771+00:00", "trade", 14.98, 1722.0]
["2026-09-29T15:13:14.056010+00:00", "trade", 14.975, 9.0]
["2026-09-29T15:13:14.057180+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.119172+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.223748+00:00", "trade", 14.975, 21.0]
["2026-09-29T15:13:14.252358+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.252444+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.252749+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.253215+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.253336+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.273559+00:00", "trade", 14.98, 28.0]
["2026-09-29T15:13:14.273622+00:00", "trade", 14.98, 472.0]
["2026-09-29T15:13:14.273824+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.273864+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.274150+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.274160+00:00", "trade", 14.98, 19.0]
["2026-09-29T15:13:14.274217+00:00", "trade", 14.98, 114.0]
["2026-09-29T15:13:14.274300+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.274346+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.274616+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.274782+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.274817+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.288573+00:00", "trade", 14.98, 430.0]
["2026-09-29T15:13:14.291340+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:13:14.291897+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.435683+00:00", "trade", 14.975, 96.0]
["2026-09-29T15:13:14.436837+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.437037+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.437278+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.450279+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.460202+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.460698+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.460949+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.618453+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.618593+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.619034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.619034+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:14.919388+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:15.018473+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:15.021177+00:00", "trade", 14.975, 2.0]
["2026-09-29T15:13:15.600650+00:00", "trade", 14.9737, 1.0]
["2026-09-29T15:13:15.734218+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:15.992809+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:15.993384+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:16.569840+00:00", "trade", 14.9801, 5.0]
["2026-09-29T15:13:16.996141+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.000717+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.002150+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.015809+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:13:17.015866+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:13:17.015866+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:13:17.016033+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.016349+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.016349+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.016394+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.016459+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.016484+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.016785+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.020158+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.044987+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.045188+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.045297+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:13:17.045333+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:13:17.045844+00:00", "trade", 14.98, 2.0]
["2026-09-29T15:13:17.045869+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.046012+00:00", "trade", 14.98, 26.0]
["2026-09-29T15:13:17.046070+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.046426+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.048138+00:00", "trade", 14.975, 900.0]
["2026-09-29T15:13:17.048511+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:13:17.048962+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.049508+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.049839+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.052009+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:13:17.052108+00:00", "trade", 14.975, 440.0]
["2026-09-29T15:13:17.052126+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.052174+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.052177+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:17.052243+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:17.052372+00:00", "trade", 14.975, 76.0]
["2026-09-29T15:13:17.052385+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.052388+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:13:17.052485+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.052540+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.052570+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.052635+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:17.052636+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.052637+00:00", "trade", 14.97, 725.0]
["2026-09-29T15:13:17.052665+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.052673+00:00", "trade", 14.97, 87.0]
["2026-09-29T15:13:17.052685+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.052786+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.052846+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.052926+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053031+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053046+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053096+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053132+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053157+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053227+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053282+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053282+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053317+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053322+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053402+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053402+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053437+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053487+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053728+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.053973+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.054435+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.055353+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:13:17.058712+00:00", "trade", 14.975, 400.0]
["2026-09-29T15:13:17.060811+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:13:17.062254+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:17.062328+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.075227+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:17.076243+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:17.083124+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:13:17.083385+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:17.083418+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.086693+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:17.086757+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:17.091682+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:17.092819+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:17.092882+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:17.092969+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:17.093748+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.093818+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.093818+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.093884+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.093884+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.093888+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.094219+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.094259+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.094379+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.106624+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.106864+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.107345+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.121940+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.122381+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.122827+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.154197+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.155109+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.157855+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.158803+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.206015+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.206486+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.366070+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.429210+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.429210+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.565203+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.565328+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.565328+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.566331+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.582299+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.582729+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.630834+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.740048+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.791204+00:00", "trade", 14.97, 9.0]
["2026-09-29T15:13:17.791222+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.791225+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.791225+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791225+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:17.791228+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:13:17.791250+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791265+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791270+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791270+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791275+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791300+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791320+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791320+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:17.791345+00:00", "trade", 14.97, 20.0]
["2026-09-29T15:13:17.791345+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.791345+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.791348+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:13:17.791425+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.791430+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.791450+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.791511+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.791531+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792000+00:00", "trade", 14.97, 96.0]
["2026-09-29T15:13:17.792085+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:13:17.792237+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792317+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792357+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792393+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792393+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792407+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:13:17.792407+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:17.792408+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792548+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792568+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792658+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.792743+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.793002+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:17.794067+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.794067+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:17.799058+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:18.051742+00:00", "trade", 14.9772, 20.0]
["2026-09-29T15:13:18.594123+00:00", "trade", 14.9785, 6.0]
["2026-09-29T15:13:19.827325+00:00", "trade", 14.975, 300.0]
["2026-09-29T15:13:19.828357+00:00", "trade", 14.98, 140.0]
["2026-09-29T15:13:22.190191+00:00", "trade", 14.98, 100.0]
["2026-09-29T15:13:23.169114+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:23.169586+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:23.240980+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:23.915281+00:00", "trade", 14.9723, 192.0]
["2026-09-29T15:13:23.958226+00:00", "trade", 14.975, 100.0]
["2026-09-29T15:13:23.958226+00:00", "trade", 14.975, 200.0]
["2026-09-29T15:13:23.958800+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.025965+00:00", "trade", 14.975, 800.0]
["2026-09-29T15:13:24.030471+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.030756+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.030816+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.030982+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.031433+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.035663+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.036259+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.040394+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058517+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:24.058520+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:24.058523+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:13:24.058532+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:24.058535+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:24.058535+00:00", "trade", 14.97, 50.0]
["2026-09-29T15:13:24.058538+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:24.058673+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058673+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058678+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058678+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058689+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:24.058718+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058718+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058743+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058748+00:00", "quote", 14.97, 14.98]
["2026-09-29T15:13:24.058782+00:00", "trade", 14.97, 28.0]
["2026-09-29T15:13:24.058783+00:00", "quote", 14.97, 14.97]
["2026-09-29T15:13:24.058785+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:13:24.058788+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:24.058788+00:00", "trade", 14.97, 69.0]
["2026-09-29T15:13:24.058791+00:00", "trade", 14.97, 69.0]
["2026-09-29T15:13:24.058803+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.058853+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.058858+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.058933+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.058948+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059043+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059082+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:24.059104+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059164+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059248+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:13:24.059293+00:00", "trade", 14.965, 89.0]
["2026-09-29T15:13:24.059304+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059324+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059359+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059380+00:00", "trade", 14.97, 115.0]
["2026-09-29T15:13:24.059443+00:00", "trade", 14.97, 285.0]
["2026-09-29T15:13:24.059484+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059525+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059565+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059595+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059635+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059635+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059635+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059685+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059685+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.059702+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:24.059991+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.060114+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:24.060121+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.060356+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.060469+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:24.060843+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.063476+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:24.095902+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:24.096728+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.159130+00:00", "trade", 14.965, 24.0]
["2026-09-29T15:13:24.159193+00:00", "trade", 14.965, 200.0]
["2026-09-29T15:13:24.312591+00:00", "trade", 14.9778, 3.0]
["2026-09-29T15:13:24.430882+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.431363+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.702773+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:24.944713+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:13:25.245118+00:00", "trade", 14.9743, 30.0]
["2026-09-29T15:13:26.443062+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:26.795414+00:00", "trade", 14.9651, 200.0]
["2026-09-29T15:13:26.795778+00:00", "trade", 14.9651, 1.0]
["2026-09-29T15:13:26.992517+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:27.402691+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:27.403207+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:27.591574+00:00", "trade", 14.9838, 200.0]
["2026-09-29T15:13:27.613703+00:00", "trade", 14.9767, 9.0]
["2026-09-29T15:13:27.954672+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:27.956111+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:27.957074+00:00", "trade", 14.965, 400.0]
["2026-09-29T15:13:28.384528+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.385010+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.405659+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.720917+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.721399+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.906594+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:13:28.907741+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.907741+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.922822+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:28.928506+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.535968+00:00", "trade", 14.965, 482.0]
["2026-09-29T15:13:29.536495+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.536505+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.536540+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.537858+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.538850+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.594322+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.702023+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.702023+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.702035+00:00", "trade", 14.965, 600.0]
["2026-09-29T15:13:29.702559+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.761213+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.761618+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.761673+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.763748+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.764208+00:00", "trade", 14.965, 11.0]
["2026-09-29T15:13:29.764208+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:29.764241+00:00", "trade", 14.965, 11.0]
["2026-09-29T15:13:29.764244+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:29.764283+00:00", "trade", 14.965, 189.0]
["2026-09-29T15:13:29.764301+00:00", "trade", 14.965, 189.0]
["2026-09-29T15:13:29.764415+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.764533+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.765573+00:00", "trade", 14.965, 11.0]
["2026-09-29T15:13:29.766039+00:00", "trade", 14.965, 289.0]
["2026-09-29T15:13:29.766463+00:00", "trade", 14.965, 11.0]
["2026-09-29T15:13:29.766514+00:00", "trade", 14.965, 289.0]
["2026-09-29T15:13:29.766716+00:00", "trade", 14.965, 122.0]
["2026-09-29T15:13:29.766740+00:00", "trade", 14.965, 122.0]
["2026-09-29T15:13:29.766779+00:00", "trade", 14.965, 178.0]
["2026-09-29T15:13:29.766794+00:00", "trade", 14.965, 178.0]
["2026-09-29T15:13:29.766830+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:29.982370+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:13:29.997260+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:29.998714+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:30.198041+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:30.342169+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:30.488296+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.556082+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.648790+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:31.670720+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.705502+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:31.706851+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.708467+00:00", "trade", 14.965, 29.0]
["2026-09-29T15:13:31.720923+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:31.720929+00:00", "trade", 14.97, 400.0]
["2026-09-29T15:13:31.720932+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:31.720932+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:31.720935+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:31.721013+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:31.721039+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721059+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721134+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721155+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721290+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721295+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721856+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721896+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.721936+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.722057+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.722212+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.833910+00:00", "trade", 14.965, 21.0]
["2026-09-29T15:13:31.835281+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.991021+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.991021+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:31.993501+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:32.466891+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:32.466976+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:32.668640+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:32.736257+00:00", "trade", 14.9766, 6.0]
["2026-09-29T15:13:33.501431+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:33.501503+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:33.507232+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:33.508194+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:33.573815+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:33.792094+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:33.865428+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:34.592772+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:13:35.028880+00:00", "trade", 14.97, 46.0]
["2026-09-29T15:13:35.253071+00:00", "trade", 14.9836, 100.0]
["2026-09-29T15:13:35.523617+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.524409+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.524449+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.524479+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.524850+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.525010+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.526448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.565621+00:00", "trade", 14.9787, 100.0]
["2026-09-29T15:13:35.575575+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.575585+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.577029+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.578387+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.578998+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.584060+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.792776+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:35.842198+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:36.594074+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:36.594556+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:37.565465+00:00", "trade", 14.97, 600.0]
["2026-09-29T15:13:37.565472+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:37.565483+00:00", "trade", 14.97, 400.0]
["2026-09-29T15:13:37.565953+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:37.566033+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:37.568715+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:37.792594+00:00", "trade", 14.9836, 200.0]
["2026-09-29T15:13:37.797264+00:00", "trade", 14.9836, 22.0]
["2026-09-29T15:13:38.024908+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:38.720425+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:38.955848+00:00", "trade", 14.9836, 1.0]
["2026-09-29T15:13:38.957691+00:00", "trade", 14.965, 5.0]
["2026-09-29T15:13:39.028040+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:13:39.030665+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:13:39.046005+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:39.046525+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:39.046540+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:39.046543+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:39.046838+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:13:39.046971+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:39.047157+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:39.047197+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:39.047298+00:00", "trade", 14.965, 400.0]
["2026-09-29T15:13:39.047633+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:39.047644+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:13:39.047770+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:39.047783+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:39.048200+00:00", "trade", 14.965, 189.0]
["2026-09-29T15:13:39.057306+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:39.923185+00:00", "trade", 14.965, 12.0]
["2026-09-29T15:13:40.068292+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.069760+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.075825+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.077770+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.078211+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.078652+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.082170+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.082236+00:00", "trade", 14.97, 28.0]
["2026-09-29T15:13:40.082531+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.082531+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.091327+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:40.091327+00:00", "trade", 14.97, 129.0]
["2026-09-29T15:13:40.091332+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.091367+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.091773+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.160606+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.160651+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.161062+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.161102+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.161233+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.161298+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.161799+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.162040+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.162080+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.241458+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.331292+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.356567+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.357344+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.508751+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:13:40.602151+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.602206+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.602215+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.754347+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.754377+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.754432+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.754447+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.755745+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.755750+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.755942+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:40.755942+00:00", "trade", 14.97, 300.0]
["2026-09-29T15:13:40.756006+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.756071+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.756420+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:13:40.756873+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.756893+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.756901+00:00", "trade", 14.97, 500.0]
["2026-09-29T15:13:40.756908+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.886210+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:40.886285+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:41.723150+00:00", "trade", 14.9651, 5.0]
["2026-09-29T15:13:42.998032+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:42.998518+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:42.998959+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:42.999440+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:42.999480+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:42.999520+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:42.999921+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.662901+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.663031+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:43.663046+00:00", "trade", 14.97, 200.0]
["2026-09-29T15:13:43.663046+00:00", "trade", 14.97, 600.0]
["2026-09-29T15:13:43.663056+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.663577+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.663577+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.663702+00:00", "trade", 14.97, 3.0]
["2026-09-29T15:13:43.663813+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.671740+00:00", "trade", 14.96, 11.0]
["2026-09-29T15:13:43.671773+00:00", "trade", 14.96, 48.0]
["2026-09-29T15:13:43.672779+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.685565+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.805154+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.805780+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:43.922863+00:00", "trade", 14.9601, 500.0]
["2026-09-29T15:13:43.957930+00:00", "trade", 14.965, 7.0]
["2026-09-29T15:13:44.660731+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:44.667182+00:00", "trade", 14.9768, 100.0]
["2026-09-29T15:13:44.857604+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:44.903017+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:45.017098+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:45.282137+00:00", "trade", 14.965, 1000.0]
["2026-09-29T15:13:45.283099+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:46.672541+00:00", "trade", 14.9699, 1.0]
["2026-09-29T15:13:46.677229+00:00", "trade", 14.9682, 1.0]
["2026-09-29T15:13:46.740015+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:46.772297+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:49.276150+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:49.276631+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:49.582286+00:00", "trade", 14.9767, 5.0]
["2026-09-29T15:13:50.077819+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:51.529724+00:00", "trade", 14.965, 12.0]
["2026-09-29T15:13:51.535549+00:00", "trade", 14.965, 11.0]
["2026-09-29T15:13:51.776090+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.142892+00:00", "trade", 14.965, 400.0]
["2026-09-29T15:13:52.578609+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.578745+00:00", "trade", 14.965, 400.0]
["2026-09-29T15:13:52.579256+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.579367+00:00", "trade", 14.965, 99.0]
["2026-09-29T15:13:52.579541+00:00", "trade", 14.965, 500.0]
["2026-09-29T15:13:52.579662+00:00", "trade", 14.965, 500.0]
["2026-09-29T15:13:52.579966+00:00", "trade", 14.965, 439.0]
["2026-09-29T15:13:52.580456+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:52.580937+00:00", "trade", 14.965, 93.0]
["2026-09-29T15:13:52.585315+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:52.585318+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:52.585416+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.585456+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.585461+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.585511+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.585822+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.585827+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.585844+00:00", "trade", 14.965, 49.0]
["2026-09-29T15:13:52.585844+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:13:52.586122+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:13:52.586127+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:13:52.586130+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586130+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586133+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586147+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.586157+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586160+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:13:52.586163+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586163+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:13:52.586164+00:00", "trade", 14.96, 2400.0]
["2026-09-29T15:13:52.586164+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586166+00:00", "trade", 14.96, 227.0]
["2026-09-29T15:13:52.586192+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586194+00:00", "trade", 14.96, 54.0]
["2026-09-29T15:13:52.586198+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586199+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586199+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586199+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586202+00:00", "trade", 14.96, 46.0]
["2026-09-29T15:13:52.586208+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586218+00:00", "trade", 14.96, 54.0]
["2026-09-29T15:13:52.586221+00:00", "trade", 14.96, 2.0]
["2026-09-29T15:13:52.586221+00:00", "trade", 14.96, 7.0]
["2026-09-29T15:13:52.586223+00:00", "trade", 14.96, 30.0]
["2026-09-29T15:13:52.586227+00:00", "trade", 14.96, 83.0]
["2026-09-29T15:13:52.586232+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586232+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586232+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586258+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586274+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:13:52.586274+00:00", "trade", 14.96, 49.0]
["2026-09-29T15:13:52.586293+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586298+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586323+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586338+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586344+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586344+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586347+00:00", "trade", 14.96, 51.0]
["2026-09-29T15:13:52.586350+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586353+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586353+00:00", "trade", 14.96, 3.0]
["2026-09-29T15:13:52.586414+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586433+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586483+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586497+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586513+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586543+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586587+00:00", "trade", 14.96, 493.0]
["2026-09-29T15:13:52.586626+00:00", "trade", 14.96, 10524.0]
["2026-09-29T15:13:52.586759+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586786+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586824+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:13:52.586828+00:00", "trade", 14.96, 188.0]
["2026-09-29T15:13:52.586834+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.586899+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.586904+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.586906+00:00", "trade", 14.96, 112.0]
["2026-09-29T15:13:52.586906+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.586909+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.586945+00:00", "trade", 14.96, 99.0]
["2026-09-29T15:13:52.586949+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587034+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587059+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587065+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:13:52.587180+00:00", "trade", 14.95, 30.0]
["2026-09-29T15:13:52.587195+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587205+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587225+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587315+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587315+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587345+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587385+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587385+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587506+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587506+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587516+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587546+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587586+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587586+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587636+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587656+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587656+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587876+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587916+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.587957+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.588031+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:13:52.591264+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.598757+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.637815+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.638176+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.668132+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:13:52.668568+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.669642+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:13:52.687869+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.688029+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:52.688896+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:13:52.694583+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:13:52.699581+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:13:52.699584+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:13:52.703938+00:00", "trade", 14.9622, 39.0]
["2026-09-29T15:13:52.788944+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:13:52.852088+00:00", "trade", 14.9582, 100.0]
["2026-09-29T15:13:53.640487+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:53.640938+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:54.278595+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:13:54.735600+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:13:55.279307+00:00", "trade", 14.955, 239.0]
["2026-09-29T15:13:55.632850+00:00", "trade", 14.955, 40.0]
["2026-09-29T15:13:55.728647+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:13:56.352616+00:00", "trade", 14.9829, 41.0]
["2026-09-29T15:13:56.733453+00:00", "trade", 14.971, 3.0]
["2026-09-29T15:13:57.315239+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:13:59.202149+00:00", "trade", 14.9501, 8.0]
["2026-09-29T15:13:59.997287+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:00.246704+00:00", "trade", 14.9713, 31.0]
["2026-09-29T15:14:00.813785+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:01.005785+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:14:02.675601+00:00", "trade", 14.955, 25.0]
["2026-09-29T15:14:02.746487+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:03.792430+00:00", "trade", 14.9829, 100.0]
["2026-09-29T15:14:03.795777+00:00", "trade", 14.955, 18.0]
["2026-09-29T15:14:03.828401+00:00", "trade", 14.955, 5.0]
["2026-09-29T15:14:04.067961+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.068252+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.068768+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.068808+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.068828+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.069119+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.070718+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.070768+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.072407+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.072407+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.318567+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.680171+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.827190+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.827375+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:04.878953+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.072332+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.460419+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.468373+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.468528+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.590265+00:00", "trade", 14.955, 500.0]
["2026-09-29T15:14:05.590864+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.593260+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.593327+00:00", "trade", 14.95, 21.0]
["2026-09-29T15:14:05.593901+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625256+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625257+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:14:05.625260+00:00", "trade", 14.95, 298.0]
["2026-09-29T15:14:05.625762+00:00", "trade", 14.95, 199.0]
["2026-09-29T15:14:05.625802+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625858+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.625873+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:14:05.625879+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.625892+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:14:05.625892+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.625897+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625900+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:14:05.625942+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625962+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625982+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.625987+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.626035+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:14:05.626044+00:00", "trade", 14.95, 101.0]
["2026-09-29T15:14:05.626113+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.626198+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.626258+00:00", "trade", 14.95, 65.0]
["2026-09-29T15:14:05.626313+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:05.626315+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:14:05.626393+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626393+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626499+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626509+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626517+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.626520+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.626520+00:00", "trade", 14.95, 35.0]
["2026-09-29T15:14:05.626541+00:00", "trade", 14.95, 65.0]
["2026-09-29T15:14:05.626544+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626584+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626619+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626682+00:00", "trade", 14.95, 33.0]
["2026-09-29T15:14:05.626684+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626688+00:00", "trade", 14.95, 150.0]
["2026-09-29T15:14:05.626689+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626694+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626889+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626915+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626960+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.626992+00:00", "trade", 14.945, 48.0]
["2026-09-29T15:14:05.626995+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.627001+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.627010+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:05.627022+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:05.627065+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.627115+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.627576+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.627601+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.627632+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.627636+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.627656+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.628844+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:14:05.632157+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.636849+00:00", "trade", 14.945, 23.0]
["2026-09-29T15:14:05.641014+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:14:05.699846+00:00", "trade", 14.95, 135.0]
["2026-09-29T15:14:05.699858+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.700299+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.700379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.700860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.701331+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.701817+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.704860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:05.914207+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.022675+00:00", "trade", 14.95, 28.0]
["2026-09-29T15:14:06.022965+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.023267+00:00", "trade", 14.95, 23.0]
["2026-09-29T15:14:06.023842+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.024203+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.024223+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.274764+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.493478+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.493994+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.494546+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:06.494546+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.495037+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.572701+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.572781+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.572841+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.601033+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.608772+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.608967+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.767644+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:06.915295+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:07.064209+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:07.997926+00:00", "trade", 14.945, 50.0]
["2026-09-29T15:14:08.010288+00:00", "trade", 14.945, 50.0]
["2026-09-29T15:14:08.011368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:08.011368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:08.020335+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:08.147038+00:00", "trade", 14.945, 1000.0]
["2026-09-29T15:14:08.147973+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:08.161788+00:00", "trade", 14.945, 32.0]
["2026-09-29T15:14:09.161263+00:00", "trade", 14.9716, 9.0]
["2026-09-29T15:14:09.166664+00:00", "trade", 14.9716, 8.0]
["2026-09-29T15:14:09.168110+00:00", "trade", 14.9716, 6.0]
["2026-09-29T15:14:09.170059+00:00", "trade", 14.9716, 6.0]
["2026-09-29T15:14:09.171677+00:00", "trade", 14.9716, 3.0]
["2026-09-29T15:14:09.173851+00:00", "trade", 14.9716, 1.0]
["2026-09-29T15:14:09.176398+00:00", "trade", 14.9716, 2.0]
["2026-09-29T15:14:09.310129+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:09.314314+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:09.333395+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:09.333419+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:14:09.333419+00:00", "trade", 14.95, 15.0]
["2026-09-29T15:14:09.333439+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333482+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:09.333482+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:14:09.333489+00:00", "trade", 14.95, 21.0]
["2026-09-29T15:14:09.333489+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:09.333489+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:09.333489+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333489+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333492+00:00", "trade", 14.95, 25.0]
["2026-09-29T15:14:09.333494+00:00", "trade", 14.95, 9.0]
["2026-09-29T15:14:09.333497+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:14:09.333525+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333525+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333539+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333544+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333549+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333549+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333594+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333685+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333720+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:09.333880+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.333945+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334111+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334186+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334196+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334226+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334236+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334271+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334301+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334376+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334431+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334431+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334512+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334512+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334557+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334557+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334597+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334747+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.334857+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.335559+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.336667+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:09.344226+00:00", "trade", 14.955, 42.0]
["2026-09-29T15:14:09.434389+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:11.142895+00:00", "trade", 14.9673, 1.0]
["2026-09-29T15:14:11.698889+00:00", "trade", 14.9673, 1.0]
["2026-09-29T15:14:12.100971+00:00", "trade", 14.9827, 600.0]
["2026-09-29T15:14:12.367145+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.585258+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.585815+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.585860+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.586291+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.586296+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.586777+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.643833+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.688970+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.689486+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.691516+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.691972+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.925623+00:00", "trade", 14.96, 17.0]
["2026-09-29T15:14:12.925680+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:14:12.925743+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:14:12.925887+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.925887+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.926283+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.926399+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.926399+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.926965+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.928368+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.955458+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:12.956375+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.035508+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.035578+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.036686+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.037428+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.040881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.094413+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.196927+00:00", "trade", 14.9672, 2.0]
["2026-09-29T15:14:13.322896+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.382277+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.382998+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.447978+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.530003+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.580888+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:14:13.601072+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:13.601227+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.601984+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.603427+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.647843+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.647843+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:13.665473+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:14:13.834622+00:00", "trade", 14.9827, 33.0]
["2026-09-29T15:14:14.022718+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.048093+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.049812+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.137761+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.173338+00:00", "trade", 14.955, 10.0]
["2026-09-29T15:14:14.326459+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.538488+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.538879+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.563984+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.564425+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.565452+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.616553+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.617075+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.617516+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.825109+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:14.825705+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:14.834663+00:00", "trade", 14.96, 25.0]
["2026-09-29T15:14:15.078040+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:15.078942+00:00", "trade", 14.96, 22.0]
["2026-09-29T15:14:15.080185+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:15.098795+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:15.098814+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:15.098819+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:15.098824+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:15.098828+00:00", "trade", 14.96, 700.0]
["2026-09-29T15:14:15.098859+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:14:15.098860+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098864+00:00", "trade", 14.96, 61.0]
["2026-09-29T15:14:15.098864+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:14:15.098864+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098864+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098874+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098874+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098879+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098905+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098905+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098905+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098970+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098975+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098985+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.098985+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099060+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:14:15.099060+00:00", "trade", 14.96, 65.0]
["2026-09-29T15:14:15.099235+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099275+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099551+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099701+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099791+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099832+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099832+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099837+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.099952+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.100032+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.100177+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.100593+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.100605+00:00", "trade", 14.96, 21.0]
["2026-09-29T15:14:15.101034+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.122119+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.122601+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.138874+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:14:15.159654+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.160255+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.160681+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.161132+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.163643+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.183169+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.185260+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.211527+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.215110+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.227886+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.636607+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.653452+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.654374+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.654845+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:15.754848+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.026478+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.026733+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.026773+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.026859+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.029695+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.031254+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.031254+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.031685+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.067305+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.067786+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.076874+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:14:16.077910+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.078391+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:16.283721+00:00", "trade", 14.965, 15.0]
["2026-09-29T15:14:16.929661+00:00", "trade", 14.965, 3.0]
["2026-09-29T15:14:17.090149+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.090305+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.090315+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.090440+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.090921+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.117810+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.117890+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.118116+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.118126+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.118211+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.118322+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.118346+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.118647+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:17.119690+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:18.084584+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:14:18.085644+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:18.085644+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:18.086321+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:18.086802+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:18.959889+00:00", "trade", 14.9721, 5.0]
["2026-09-29T15:14:19.152689+00:00", "trade", 14.9827, 100.0]
["2026-09-29T15:14:19.347697+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.511586+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.511591+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.511747+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.512188+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.512629+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.512905+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.512909+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.554598+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.555079+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.819213+00:00", "trade", 14.965, 6.0]
["2026-09-29T15:14:19.820244+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.965904+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:14:19.968973+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:19.969454+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.016982+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.021071+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.035115+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.036703+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.154318+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.214601+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.214977+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.215057+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.215814+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.215819+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.216175+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.216215+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.216295+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.217733+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.220134+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.237064+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.237500+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.237500+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.237541+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.237781+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.238222+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.287118+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.287199+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:20.287640+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:21.196644+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:21.196649+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:21.196804+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:21.197295+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:21.292131+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:22.494958+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:23.184167+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:14:23.679782+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:23.680249+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:23.680249+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:23.709072+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.513416+00:00", "trade", 14.9827, 500.0]
["2026-09-29T15:14:25.726810+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.726885+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.727005+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.727010+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.727286+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.727351+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.727432+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.727436+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.743931+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.744407+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.744442+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.744442+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.744893+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.744893+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.781304+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.781780+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.781780+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.781826+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.782267+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.782267+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:25.782292+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:26.050429+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:26.050990+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:26.053792+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:26.104848+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:26.584312+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:26.584763+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.703158+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:14:27.703210+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.703656+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.703811+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.703846+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.703876+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.704287+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.704287+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.704317+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.707189+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.725844+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.726400+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.726540+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.726555+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:27.728119+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:28.358762+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:28.434316+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:28.559054+00:00", "trade", 14.9713, 14.0]
["2026-09-29T15:14:28.562620+00:00", "trade", 14.9713, 3.0]
["2026-09-29T15:14:28.564045+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:28.564130+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:28.564506+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:28.644165+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:14:29.456704+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:14:29.456835+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.457702+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.457737+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.457737+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.457858+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.458204+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.458209+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.458209+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.458685+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.458740+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.459181+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.660103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.661005+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.662243+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.665255+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.666208+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:29.997314+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:30.038397+00:00", "trade", 14.9675, 7.0]
["2026-09-29T15:14:30.043659+00:00", "trade", 14.9675, 7.0]
["2026-09-29T15:14:30.926912+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:30.927659+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:30.980515+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:31.834344+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:14:31.835265+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:31.835350+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:31.835912+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:31.874203+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.216857+00:00", "trade", 14.9713, 36.0]
["2026-09-29T15:14:33.356304+00:00", "trade", 14.965, 96.0]
["2026-09-29T15:14:33.356803+00:00", "trade", 14.97, 4.0]
["2026-09-29T15:14:33.396446+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:14:33.415355+00:00", "trade", 14.965, 4.0]
["2026-09-29T15:14:33.415358+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:14:33.415358+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:14:33.415776+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:14:33.416306+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.416782+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.419616+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:14:33.419864+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420105+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420345+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420385+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420506+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420526+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420856+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420947+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.420987+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.421307+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.432349+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.432499+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.432504+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.432991+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.653822+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:14:33.653822+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:14:33.653825+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:33.653855+00:00", "trade", 14.96, 900.0]
["2026-09-29T15:14:33.653855+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:14:33.653858+00:00", "trade", 14.96, 112.0]
["2026-09-29T15:14:33.653865+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.653885+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.653960+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.653970+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654040+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654346+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654346+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654371+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654376+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654421+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654782+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654782+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654822+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.654862+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.655664+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.656910+00:00", "trade", 14.9616, 2.0]
["2026-09-29T15:14:33.664305+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.664585+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909146+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909262+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909342+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909407+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909587+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909627+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909668+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909783+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.909978+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.910068+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.910144+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.910174+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.910505+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.919070+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.955361+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:33.955602+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.594384+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.594730+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.594805+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.594860+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.595371+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.595822+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.598038+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.598148+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.598960+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.604273+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:14:34.856601+00:00", "trade", 14.965, 1000.0]
["2026-09-29T15:14:34.978700+00:00", "trade", 14.9694, 1.0]
["2026-09-29T15:14:35.828768+00:00", "trade", 14.962, 50.0]
["2026-09-29T15:14:35.851262+00:00", "trade", 14.9626, 50.0]
["2026-09-29T15:14:36.135133+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135163+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135172+00:00", "trade", 14.96, 40.0]
["2026-09-29T15:14:36.135175+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135187+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135199+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135199+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135219+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135250+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135256+00:00", "trade", 14.96, 3.0]
["2026-09-29T15:14:36.135315+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135328+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135329+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135329+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135329+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135334+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135350+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135389+00:00", "trade", 14.96, 8.0]
["2026-09-29T15:14:36.135395+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135465+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135525+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135525+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135655+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135655+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135665+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135676+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:14:36.135740+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:14:36.135740+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:14:36.135764+00:00", "trade", 14.96, 800.0]
["2026-09-29T15:14:36.135764+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:14:36.135791+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.135806+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:14:36.135915+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:14:36.136101+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136143+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:14:36.136151+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136156+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136347+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136347+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136387+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136538+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136808+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.136853+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.137299+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.138743+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.433195+00:00", "trade", 14.95, 15.0]
["2026-09-29T15:14:36.433207+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.433723+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.433768+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.434240+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.434686+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.441527+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858026+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858051+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858051+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858126+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858362+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858367+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.858733+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:36.966258+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:37.346065+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:37.346421+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:14:37.356225+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356229+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356232+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356238+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356238+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:14:37.356244+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356244+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356244+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356247+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:14:37.356274+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356277+00:00", "trade", 14.95, 990.0]
["2026-09-29T15:14:37.356280+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:14:37.356280+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356335+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356335+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356385+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356435+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356435+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356448+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:14:37.356451+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:14:37.356486+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356486+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356491+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356491+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356500+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356500+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356515+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:14:37.356545+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356716+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356831+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356851+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356871+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356886+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356906+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.356937+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357107+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357147+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357187+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357207+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357227+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357267+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357287+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357347+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357347+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357548+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357548+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357588+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.357869+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.358024+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.358310+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.360505+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.362349+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.372263+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.516671+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.517122+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.517157+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.557212+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.557438+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:37.714016+00:00", "trade", 14.9595, 1.0]
["2026-09-29T15:14:38.021324+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.021605+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.021605+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.021720+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.305855+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.306296+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.352972+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.357352+00:00", "trade", 14.945, 6.0]
["2026-09-29T15:14:38.436707+00:00", "trade", 14.9714, 100.0]
["2026-09-29T15:14:38.437734+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:38.438220+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:39.959651+00:00", "trade", 14.9499, 1100.0]
["2026-09-29T15:14:40.587223+00:00", "trade", 14.9565, 3.0]
["2026-09-29T15:14:40.587317+00:00", "trade", 14.9584, 2.0]
["2026-09-29T15:14:40.587542+00:00", "trade", 14.9556, 4.0]
["2026-09-29T15:14:40.587711+00:00", "trade", 14.9557, 24.0]
["2026-09-29T15:14:40.587861+00:00", "trade", 14.9557, 98.0]
["2026-09-29T15:14:40.873795+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.874266+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.874266+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.889452+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.889693+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.889693+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.890019+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.890174+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.890214+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.890254+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.890610+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.893577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.976163+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.976204+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.976680+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.977201+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:40.979045+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.188794+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.188874+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.354797+00:00", "trade", 14.9831, 100.0]
["2026-09-29T15:14:41.404997+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.405584+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.415407+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.416320+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:14:41.416946+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.417266+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.431871+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.442316+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.442717+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.442757+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:41.646156+00:00", "trade", 14.945, 150.0]
["2026-09-29T15:14:41.800502+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.185782+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.185832+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.186754+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.313956+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.457873+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.458234+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.458295+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:14:42.458301+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:14:42.458316+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:14:42.458444+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.458525+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.459326+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.459367+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.459367+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.459367+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.459923+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.459928+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.460364+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.475811+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.706960+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.706990+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.770214+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:14:42.771432+00:00", "trade", 14.9403, 792.0]
["2026-09-29T15:14:42.772064+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.772505+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.776908+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:14:42.777547+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.777988+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.778029+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.778470+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.778946+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:42.882582+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:43.003607+00:00", "trade", 14.9473, 1.0]
["2026-09-29T15:14:43.004983+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:43.076242+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:43.787276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:43.787757+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:43.824446+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:14:43.828951+00:00", "trade", 14.9577, 1.0]
["2026-09-29T15:14:43.829152+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:14:43.829859+00:00", "trade", 14.945, 109.0]
["2026-09-29T15:14:43.830187+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:14:44.347596+00:00", "trade", 14.9829, 300.0]
["2026-09-29T15:14:45.638604+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:14:46.096397+00:00", "trade", 14.9709, 600.0]
["2026-09-29T15:14:46.123206+00:00", "trade", 14.945, 202.0]
["2026-09-29T15:14:46.123921+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:14:46.124562+00:00", "trade", 14.945, 111.0]
["2026-09-29T15:14:46.551577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:46.982527+00:00", "trade", 14.9708, 5.0]
["2026-09-29T15:14:47.096692+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.212988+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.213028+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.213469+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.372362+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.474222+00:00", "trade", 14.9401, 2000.0]
["2026-09-29T15:14:47.480158+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.480479+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:47.481837+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:48.021248+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:48.021654+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:48.396575+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:49.344981+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:14:51.026352+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.026788+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.034364+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:14:51.465149+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:14:51.882360+00:00", "trade", 14.95, 54.0]
["2026-09-29T15:14:51.882906+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.882952+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.882952+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.882952+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.882962+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.882987+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.883017+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.883343+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.883428+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.883829+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.883954+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.884134+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.889106+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.911109+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:51.911339+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:52.713289+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:52.713725+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:53.692278+00:00", "trade", 14.9666, 2.0]
["2026-09-29T15:14:54.379642+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.380550+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.509877+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.616836+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.619712+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:14:54.772168+00:00", "trade", 14.9827, 17.0]
["2026-09-29T15:14:54.849594+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.849669+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.850150+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.850631+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:54.902770+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.067942+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.125444+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.145958+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.432904+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.433216+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:14:55.467872+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.526398+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:14:55.593917+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.923901+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.924342+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:55.979343+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:14:56.123358+00:00", "trade", 14.945, 99.0]
["2026-09-29T15:14:56.123419+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:14:56.124083+00:00", "trade", 14.945, 177.0]
["2026-09-29T15:14:56.147196+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:14:56.395857+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:56.487645+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:57.916619+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:57.916780+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:57.916830+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:57.917271+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:57.948991+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.064425+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.064476+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.190996+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.404829+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.515462+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.670871+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.746380+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:58.746816+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:59.515311+00:00", "trade", 14.9521, 3.0]
["2026-09-29T15:14:59.518483+00:00", "trade", 14.9521, 2.0]
["2026-09-29T15:14:59.661078+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:59.661514+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:14:59.997332+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:00.009230+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:00.149954+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:00.254438+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:00.277513+00:00", "trade", 14.945, 9.0]
["2026-09-29T15:15:00.505509+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:00.709312+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:01.055994+00:00", "trade", 14.9697, 207.0]
["2026-09-29T15:15:01.251311+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:01.282319+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:01.604946+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:01.605387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.225535+00:00", "trade", 14.95, 1245.0]
["2026-09-29T15:15:02.226888+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:15:02.227911+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.710467+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.710908+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.715191+00:00", "trade", 14.95, 600.0]
["2026-09-29T15:15:02.715774+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.716226+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.721949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.722370+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.736348+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:02.745635+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:03.484313+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:03.484422+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:15:03.484425+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:03.484425+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:03.484427+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:15:03.484713+00:00", "trade", 14.95, 64.0]
["2026-09-29T15:15:03.484731+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:03.484794+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:03.484797+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:03.484821+00:00", "trade", 14.95, 400.0]
["2026-09-29T15:15:03.484875+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:15:03.484878+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:03.484882+00:00", "trade", 14.95, 59.0]
["2026-09-29T15:15:03.484882+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:15:03.484885+00:00", "trade", 14.95, 9.0]
["2026-09-29T15:15:03.484887+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:03.484927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:03.484992+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:03.485057+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:03.485232+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:03.485272+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485302+00:00", "trade", 14.955, 188.0]
["2026-09-29T15:15:03.485363+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485408+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485518+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485638+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485638+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485663+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485719+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485719+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485799+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485919+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485944+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.485999+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.486160+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.486641+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.487031+00:00", "trade", 14.95, 27.0]
["2026-09-29T15:15:03.487824+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.487828+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.488153+00:00", "trade", 14.955, 25.0]
["2026-09-29T15:15:03.490480+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.494637+00:00", "trade", 14.955, 13.0]
["2026-09-29T15:15:03.495662+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.543295+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:03.789231+00:00", "trade", 14.96, 69.0]
["2026-09-29T15:15:03.789791+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.789816+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.789821+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.789836+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.790107+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.790122+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.790237+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.791054+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.819416+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.829816+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.830949+00:00", "trade", 14.96, 56.0]
["2026-09-29T15:15:03.870523+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.870603+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.870673+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.870888+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.871154+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.891507+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.898654+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.900003+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.900684+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.901005+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.918617+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.921950+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.922782+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:03.983185+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:04.077830+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:04.753791+00:00", "trade", 14.983, 100.0]
["2026-09-29T15:15:04.874973+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:04.876011+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:04.876482+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.021857+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.021892+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.022329+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.022329+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.325694+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.330511+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.332280+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:05.578118+00:00", "trade", 14.955, 2.0]
["2026-09-29T15:15:06.113555+00:00", "trade", 14.9831, 61.0]
["2026-09-29T15:15:06.114694+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:15:06.539610+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:06.965013+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:07.134068+00:00", "trade", 14.955, 80.0]
["2026-09-29T15:15:08.174651+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.175556+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:08.176556+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.176561+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.186363+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:15:08.186384+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:08.186441+00:00", "trade", 14.955, 200.0]
["2026-09-29T15:15:08.187635+00:00", "trade", 14.9551, 51.0]
["2026-09-29T15:15:08.188673+00:00", "trade", 14.955, 111.0]
["2026-09-29T15:15:08.188730+00:00", "trade", 14.955, 189.0]
["2026-09-29T15:15:08.189052+00:00", "trade", 14.955, 11.0]
["2026-09-29T15:15:08.189103+00:00", "trade", 14.955, 289.0]
["2026-09-29T15:15:08.190258+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:15:08.191551+00:00", "trade", 14.955, 55.0]
["2026-09-29T15:15:08.191884+00:00", "trade", 14.955, 11.0]
["2026-09-29T15:15:08.192023+00:00", "trade", 14.955, 122.0]
["2026-09-29T15:15:08.192029+00:00", "trade", 14.955, 22.0]
["2026-09-29T15:15:08.192029+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:08.192077+00:00", "trade", 14.955, 311.0]
["2026-09-29T15:15:08.192092+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:08.192125+00:00", "trade", 14.955, 311.0]
["2026-09-29T15:15:08.192167+00:00", "trade", 14.955, 256.0]
["2026-09-29T15:15:08.193280+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:15:08.193412+00:00", "trade", 14.955, 62.0]
["2026-09-29T15:15:08.339127+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.343287+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.356824+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.406555+00:00", "trade", 14.96, 17.0]
["2026-09-29T15:15:08.406612+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:15:08.406673+00:00", "trade", 14.96, 477.0]
["2026-09-29T15:15:08.406678+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.406688+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.406698+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.406968+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.407159+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.407254+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.407615+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.476779+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.657103+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.731890+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.851264+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:08.926370+00:00", "trade", 14.9565, 254.0]
["2026-09-29T15:15:08.926954+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.272945+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.273552+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.273973+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.273998+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.384430+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.384505+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.403712+00:00", "trade", 14.952, 50.0]
["2026-09-29T15:15:09.403920+00:00", "trade", 14.9577, 53.0]
["2026-09-29T15:15:09.412953+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.414562+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.414848+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.427773+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.428009+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:09.712545+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:10.146621+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:10.147187+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:10.147588+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:10.149902+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:15:10.150599+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:10.150640+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150640+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150642+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:10.150642+00:00", "trade", 14.96, 500.0]
["2026-09-29T15:15:10.150644+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:10.150647+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:15:10.150647+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:15:10.150683+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:15:10.150686+00:00", "trade", 14.96, 420.0]
["2026-09-29T15:15:10.150686+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150690+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:10.150690+00:00", "trade", 14.96, 11.0]
["2026-09-29T15:15:10.150692+00:00", "trade", 14.96, 600.0]
["2026-09-29T15:15:10.150700+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150706+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150726+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150726+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150731+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150731+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150756+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150766+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150776+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.150781+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:10.151086+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151107+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151111+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151302+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151327+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151527+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151593+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151593+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151648+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151808+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151924+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151928+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.151943+00:00", "trade", 14.96, 55.0]
["2026-09-29T15:15:10.152001+00:00", "trade", 14.96, 77.0]
["2026-09-29T15:15:10.152404+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.161371+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.216925+00:00", "trade", 14.965, 4.0]
["2026-09-29T15:15:10.216928+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:10.216928+00:00", "trade", 14.965, 396.0]
["2026-09-29T15:15:10.217108+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.217150+00:00", "trade", 14.965, 500.0]
["2026-09-29T15:15:10.217156+00:00", "trade", 14.965, 500.0]
["2026-09-29T15:15:10.217178+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.217188+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.217334+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.217464+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.217499+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.217577+00:00", "trade", 14.965, 4.0]
["2026-09-29T15:15:10.217895+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.218398+00:00", "trade", 14.965, 50.0]
["2026-09-29T15:15:10.251715+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:10.436530+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:11.266807+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:11.266807+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:11.355513+00:00", "trade", 14.965, 5989.0]
["2026-09-29T15:15:11.356455+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:15:11.356767+00:00", "trade", 14.9635, 52.0]
["2026-09-29T15:15:11.356851+00:00", "trade", 14.9613, 59.0]
["2026-09-29T15:15:11.356909+00:00", "trade", 14.965, 330.0]
["2026-09-29T15:15:11.358596+00:00", "trade", 14.965, 2200.0]
["2026-09-29T15:15:11.358991+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:11.359377+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:11.359841+00:00", "trade", 14.965, 126.0]
["2026-09-29T15:15:11.373652+00:00", "trade", 14.965, 1500.0]
["2026-09-29T15:15:11.385558+00:00", "trade", 14.956, 39.0]
["2026-09-29T15:15:11.385606+00:00", "trade", 14.9568, 8.0]
["2026-09-29T15:15:11.385738+00:00", "trade", 14.9563, 13.0]
["2026-09-29T15:15:11.385925+00:00", "trade", 14.956, 66.0]
["2026-09-29T15:15:11.386153+00:00", "trade", 14.956, 23.0]
["2026-09-29T15:15:11.689786+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:11.690303+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:11.703188+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.049039+00:00", "trade", 14.9566, 1.0]
["2026-09-29T15:15:12.050160+00:00", "trade", 14.97, 2.0]
["2026-09-29T15:15:12.060347+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.060823+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.061139+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.168283+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.403043+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:12.404419+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.429650+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:15:12.585960+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.586471+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.689110+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.689215+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.689616+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.691872+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.692338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.692373+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.692749+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.795894+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:12.796726+00:00", "trade", 14.965, 7.0]
["2026-09-29T15:15:13.187143+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:13.277107+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:13.324910+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:13.324976+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:13.325597+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:14.177461+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:14.182954+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:14.182959+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:14.183395+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:14.184918+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.023687+00:00", "trade", 14.96, 118.0]
["2026-09-29T15:15:15.025109+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.025550+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.063791+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.063791+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.064322+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.168595+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.296143+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.296143+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.296559+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.409036+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.409462+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.409462+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.659035+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.659075+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.659917+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:15.894635+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.010547+00:00", "trade", 14.9688, 200.0]
["2026-09-29T15:15:16.032041+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.182564+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.183030+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.283879+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.284335+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.510673+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.510753+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.511139+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.913244+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:16.970340+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.056446+00:00", "trade", 14.9565, 3.0]
["2026-09-29T15:15:17.060807+00:00", "trade", 14.9565, 2.0]
["2026-09-29T15:15:17.136324+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.136895+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.138078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.374795+00:00", "trade", 14.97, 6.0]
["2026-09-29T15:15:17.694288+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:17.788373+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.788834+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.789285+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.800412+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.945421+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.966426+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.970506+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.970982+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.971418+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.971473+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:17.971894+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:18.032012+00:00", "trade", 14.965, 55.0]
["2026-09-29T15:15:18.105261+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:18.246757+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:18.958110+00:00", "trade", 14.9594, 13.0]
["2026-09-29T15:15:19.503963+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:19.827753+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:19.828229+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:20.157927+00:00", "trade", 14.965, 150.0]
["2026-09-29T15:15:20.159295+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:20.611840+00:00", "trade", 14.9687, 5.0]
["2026-09-29T15:15:21.133462+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:21.401666+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.401742+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.401742+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.402303+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.403470+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:21.404062+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.404503+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.404944+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.589923+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:21.802884+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:22.760800+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:22.760805+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:22.761662+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:22.762424+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:22.762865+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:23.246094+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:23.712410+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:23.807867+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:23.808323+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.216337+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.354069+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.354119+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.354255+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.354269+00:00", "trade", 14.965, 79.0]
["2026-09-29T15:15:24.354666+00:00", "trade", 14.965, 21.0]
["2026-09-29T15:15:24.354726+00:00", "trade", 14.97, 46.0]
["2026-09-29T15:15:24.354731+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.354921+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.355177+00:00", "trade", 14.965, 3900.0]
["2026-09-29T15:15:24.355247+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.355422+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.356806+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.357262+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.390035+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.390511+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.426607+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.426622+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.624229+00:00", "trade", 14.9672, 100.0]
["2026-09-29T15:15:24.627585+00:00", "trade", 14.9672, 6.0]
["2026-09-29T15:15:24.658457+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.661494+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.661569+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:24.662121+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.775255+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.775300+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.776212+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.800044+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.800249+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.857039+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:24.857706+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:25.125707+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:25.126269+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:25.714110+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:25.775411+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:25.775415+00:00", "trade", 14.9841, 23.0]
["2026-09-29T15:15:25.775456+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:25.779231+00:00", "trade", 14.9841, 10.0]
["2026-09-29T15:15:25.780903+00:00", "trade", 14.9841, 2.0]
["2026-09-29T15:15:25.783555+00:00", "trade", 14.9841, 1.0]
["2026-09-29T15:15:25.784851+00:00", "trade", 14.9841, 24.0]
["2026-09-29T15:15:25.853411+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.019621+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.020723+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.065184+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.123247+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.123257+00:00", "trade", 14.965, 255.0]
["2026-09-29T15:15:26.390963+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.391925+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.918487+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:15:26.918857+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:15:26.919057+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919233+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919453+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919533+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919657+00:00", "trade", 14.965, 56.0]
["2026-09-29T15:15:26.919744+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:26.919894+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919899+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919899+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.919934+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.920105+00:00", "trade", 14.9649, 50.0]
["2026-09-29T15:15:26.921453+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.927764+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:15:26.928010+00:00", "trade", 14.965, 5.0]
["2026-09-29T15:15:26.932253+00:00", "trade", 14.9604, 300.0]
["2026-09-29T15:15:26.933056+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:15:26.933378+00:00", "trade", 14.96, 1100.0]
["2026-09-29T15:15:26.933450+00:00", "trade", 14.96, 17.0]
["2026-09-29T15:15:26.933483+00:00", "trade", 14.96, 17.0]
["2026-09-29T15:15:26.933577+00:00", "trade", 14.96, 3807.0]
["2026-09-29T15:15:26.933745+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.933826+00:00", "trade", 14.96, 2.0]
["2026-09-29T15:15:26.933889+00:00", "trade", 14.96, 17.0]
["2026-09-29T15:15:26.933946+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:15:26.934010+00:00", "trade", 14.96, 159.0]
["2026-09-29T15:15:26.934019+00:00", "trade", 14.96, 20.0]
["2026-09-29T15:15:26.934058+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934378+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934499+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934539+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934699+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.934819+00:00", "trade", 14.9632, 63.0]
["2026-09-29T15:15:26.934860+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935026+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935089+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935128+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:15:26.935131+00:00", "trade", 14.96, 700.0]
["2026-09-29T15:15:26.935134+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935134+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935155+00:00", "trade", 14.96, 282.0]
["2026-09-29T15:15:26.935180+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935197+00:00", "trade", 14.96, 287.0]
["2026-09-29T15:15:26.935197+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:15:26.935581+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935662+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935682+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935702+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935754+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935757+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935782+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935913+00:00", "trade", 14.96, 132.0]
["2026-09-29T15:15:26.935942+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935970+00:00", "trade", 14.96, 8.0]
["2026-09-29T15:15:26.935973+00:00", "trade", 14.96, 30.0]
["2026-09-29T15:15:26.935973+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935973+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935973+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.935977+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.935977+00:00", "trade", 14.96, 500.0]
["2026-09-29T15:15:26.936018+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936023+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936058+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936063+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936068+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936078+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936103+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936108+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936108+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936118+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936123+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936128+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936133+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936133+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936133+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936157+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:15:26.936157+00:00", "trade", 14.96, 24.0]
["2026-09-29T15:15:26.936158+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936160+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:15:26.936163+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:26.936166+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:15:26.936166+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:15:26.936218+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936418+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:15:26.936519+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:26.936539+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:26.936539+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:26.936639+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:26.936699+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.936699+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:26.936699+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:15:26.936809+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.936980+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937140+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937180+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937205+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937205+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937205+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937205+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937250+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937250+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937250+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937300+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937438+00:00", "trade", 14.9601, 50.0]
["2026-09-29T15:15:26.937661+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.937690+00:00", "trade", 14.95, 8267.0]
["2026-09-29T15:15:26.938105+00:00", "trade", 14.955, 180.0]
["2026-09-29T15:15:26.938938+00:00", "trade", 14.9534, 50.0]
["2026-09-29T15:15:26.939026+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:15:26.939392+00:00", "trade", 14.96, 900.0]
["2026-09-29T15:15:26.944291+00:00", "trade", 14.9504, 300.0]
["2026-09-29T15:15:26.945055+00:00", "trade", 14.95, 1900.0]
["2026-09-29T15:15:26.945407+00:00", "trade", 14.95, 6000.0]
["2026-09-29T15:15:26.946262+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.946300+00:00", "trade", 14.9509, 58.0]
["2026-09-29T15:15:26.946652+00:00", "trade", 14.9582, 52.0]
["2026-09-29T15:15:26.946663+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.946984+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.951803+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:26.952356+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:15:26.952507+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.952547+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.952642+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:15:26.952908+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.953234+00:00", "trade", 14.955, 311.0]
["2026-09-29T15:15:26.953384+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:26.954070+00:00", "trade", 14.955, 311.0]
["2026-09-29T15:15:26.954681+00:00", "trade", 14.955, 89.0]
["2026-09-29T15:15:26.957634+00:00", "trade", 14.955, 50.0]
["2026-09-29T15:15:26.972242+00:00", "trade", 14.955, 50.0]
["2026-09-29T15:15:26.977842+00:00", "trade", 14.955, 289.0]
["2026-09-29T15:15:27.745365+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:27.745846+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:27.912841+00:00", "trade", 14.9825, 100.0]
["2026-09-29T15:15:27.970542+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:15:28.952019+00:00", "trade", 14.955, 2.0]
["2026-09-29T15:15:29.272451+00:00", "trade", 14.9825, 100.0]
["2026-09-29T15:15:29.778385+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:29.778850+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:29.799269+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:29.799414+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:29.900309+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:29.997360+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.028709+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.200191+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.212205+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.215002+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.215488+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.216119+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.216169+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.216390+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.216841+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.217327+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.219086+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.252882+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.253563+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.274212+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.274318+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.274383+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.274443+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.275024+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.275290+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.302469+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.302580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.302890+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.498565+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.499482+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.499959+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.500420+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.500440+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.503953+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.504013+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.517946+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.740259+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.740385+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.740445+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.740765+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.740816+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.741322+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.741322+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.741377+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.741492+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.742815+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.795596+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:30.796222+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.204490+00:00", "trade", 14.9825, 100.0]
["2026-09-29T15:15:31.205569+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.206046+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.492130+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.492250+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.492381+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.492486+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.492697+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.492942+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.493007+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.493263+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.493303+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.493303+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.493704+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.493744+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.494180+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.505066+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.505547+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.512243+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.513536+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.579728+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.580159+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.615729+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.616420+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.617343+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.617343+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.617824+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.619342+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.686672+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.687123+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:31.687685+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.157040+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.157075+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.157476+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.157516+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.193210+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.193286+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.193652+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.193692+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.194128+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.195411+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.261844+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.261847+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:15:32.261849+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.261879+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.262510+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.262550+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.262550+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.262590+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.262911+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.262911+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.265713+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.266194+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:32.307672+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.428646+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:15:34.429452+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.429618+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.429618+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.429808+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.430415+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.430415+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.430615+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.559291+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.559817+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.560298+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.561977+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.562418+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.562459+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.563977+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.564538+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.564819+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.564819+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.564859+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.564899+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.566418+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.569901+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:34.575304+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:35.116149+00:00", "trade", 14.955, 2000.0]
["2026-09-29T15:15:35.117400+00:00", "trade", 14.952, 50.0]
["2026-09-29T15:15:35.117466+00:00", "trade", 14.9523, 53.0]
["2026-09-29T15:15:35.633127+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.415198+00:00", "trade", 14.9826, 10.0]
["2026-09-29T15:15:36.790547+00:00", "trade", 14.952, 150.0]
["2026-09-29T15:15:36.790571+00:00", "trade", 14.95, 450.0]
["2026-09-29T15:15:36.790658+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:15:36.791303+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.792405+00:00", "trade", 14.95, 17.0]
["2026-09-29T15:15:36.796015+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:36.796020+00:00", "trade", 14.95, 4.0]
["2026-09-29T15:15:36.796023+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:15:36.796032+00:00", "trade", 14.95, 97.0]
["2026-09-29T15:15:36.796035+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:15:36.796039+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796039+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796084+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:36.796095+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796114+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796119+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796150+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796150+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796210+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796235+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796240+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:15:36.796270+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:15:36.796273+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:36.796355+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:36.796355+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:36.796370+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:36.796402+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796402+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796405+00:00", "trade", 14.95, 800.0]
["2026-09-29T15:15:36.796405+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796405+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:36.796411+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796453+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:15:36.796456+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:15:36.796460+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:15:36.796489+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:36.796506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.796581+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.796597+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:36.796606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.796841+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.796866+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.796906+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.796987+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797027+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797067+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797102+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797102+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797187+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797307+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797468+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797468+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.797748+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.798224+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.802070+00:00", "trade", 14.9555, 7.0]
["2026-09-29T15:15:36.802320+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:36.802374+00:00", "trade", 14.942, 400.0]
["2026-09-29T15:15:36.805532+00:00", "trade", 14.9401, 1709.0]
["2026-09-29T15:15:36.805853+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:15:36.805874+00:00", "trade", 14.94, 17.0]
["2026-09-29T15:15:36.805935+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.806108+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.806108+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.807763+00:00", "trade", 14.95, 26.0]
["2026-09-29T15:15:36.810009+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.810015+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:15:36.810015+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.810019+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.810021+00:00", "trade", 14.94, 4.0]
["2026-09-29T15:15:36.810021+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:15:36.810024+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.810549+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.810589+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.810594+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.810614+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.810629+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.810653+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:15:36.810950+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.812367+00:00", "trade", 14.95, 17.0]
["2026-09-29T15:15:36.812949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.814472+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.814983+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:15:36.814986+00:00", "trade", 14.94, 36.0]
["2026-09-29T15:15:36.814986+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:15:36.814992+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:15:36.814995+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.815004+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:15:36.815025+00:00", "trade", 14.94, 12.0]
["2026-09-29T15:15:36.815028+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:15:36.815028+00:00", "trade", 14.94, 831.0]
["2026-09-29T15:15:36.815029+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815250+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815308+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:36.815308+00:00", "trade", 14.94, 434.0]
["2026-09-29T15:15:36.815311+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:36.815338+00:00", "trade", 14.94, 366.0]
["2026-09-29T15:15:36.815368+00:00", "trade", 14.94, 68.0]
["2026-09-29T15:15:36.815368+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:15:36.815390+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815395+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815405+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815516+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815531+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815596+00:00", "trade", 14.94, 83.0]
["2026-09-29T15:15:36.815871+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815911+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815952+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815952+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.815952+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.816042+00:00", "trade", 14.94, 5.0]
["2026-09-29T15:15:36.816042+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.816042+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.816072+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.816252+00:00", "trade", 14.94, 17.0]
["2026-09-29T15:15:36.816297+00:00", "trade", 14.9448, 53.0]
["2026-09-29T15:15:36.816353+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.816353+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.816473+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.817720+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:15:36.818357+00:00", "trade", 14.945, 273.0]
["2026-09-29T15:15:36.818633+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.818633+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.819114+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.819602+00:00", "trade", 14.9443, 50.0]
["2026-09-29T15:15:36.820420+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:15:36.820913+00:00", "trade", 14.94, 16.0]
["2026-09-29T15:15:36.821939+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:15:36.823434+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:36.824004+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:15:36.824696+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:36.824946+00:00", "trade", 14.9402, 2200.0]
["2026-09-29T15:15:36.824955+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:36.825496+00:00", "trade", 14.94, 4.0]
["2026-09-29T15:15:36.828831+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:15:36.829074+00:00", "trade", 14.945, 400.0]
["2026-09-29T15:15:36.860791+00:00", "trade", 14.945, 89.0]
["2026-09-29T15:15:36.860977+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:15:36.862186+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:15:36.862249+00:00", "trade", 14.945, 111.0]
["2026-09-29T15:15:36.863028+00:00", "trade", 14.945, 218.0]
["2026-09-29T15:15:37.588757+00:00", "trade", 14.9546, 2.0]
["2026-09-29T15:15:37.595607+00:00", "trade", 14.9655, 32.0]
["2026-09-29T15:15:38.962507+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:39.151830+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.152271+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.154070+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.154511+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.252183+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.253426+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.253902+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.761949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.767432+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.870146+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.871585+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.972299+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.972735+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:39.972975+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:40.229203+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:40.936679+00:00", "trade", 14.945, 8.0]
["2026-09-29T15:15:41.437067+00:00", "trade", 14.945, 12.0]
["2026-09-29T15:15:42.819036+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:42.819297+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:42.842948+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:42.944569+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:42.998162+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.659788+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:15:43.665069+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:15:43.665888+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.666249+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.666660+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.739959+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:43.740004+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:43.740079+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:43.740139+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:15:43.740560+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.740565+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.741202+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.741683+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:43.756052+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:44.469386+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:15:44.666194+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:45.694869+00:00", "trade", 14.945, 23.0]
["2026-09-29T15:15:45.886658+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:45.886899+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:45.887380+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.276128+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.276269+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.294071+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.294668+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:46.295269+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.295314+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.295670+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.295715+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.295750+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.296191+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.296196+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.296632+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.298116+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.299687+00:00", "trade", 14.945, 400.0]
["2026-09-29T15:15:46.300251+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.300677+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.300747+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.300827+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.363616+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.425374+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:15:46.503941+00:00", "trade", 14.9652, 5.0]
["2026-09-29T15:15:46.607455+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.631543+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:46.826004+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:47.307764+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:47.364980+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:47.644593+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:47.645760+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:15:47.717572+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:47.769034+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:48.523161+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:48.585539+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:49.316291+00:00", "trade", 14.945, 8.0]
["2026-09-29T15:15:50.945425+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:50.971712+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:50.989384+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:15:51.220119+00:00", "trade", 14.95, 2530.0]
["2026-09-29T15:15:51.221373+00:00", "trade", 14.9447, 56.0]
["2026-09-29T15:15:51.291379+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:52.217306+00:00", "trade", 14.9643, 100.0]
["2026-09-29T15:15:52.522255+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:52.523057+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:52.523057+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:52.523498+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:52.573753+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:52.685212+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:53.354962+00:00", "trade", 14.9457, 1.0]
["2026-09-29T15:15:53.400647+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:53.401143+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:53.407623+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:53.554633+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:53.893620+00:00", "trade", 14.945, 15.0]
["2026-09-29T15:15:54.102309+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.102780+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.103171+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.104313+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.106609+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.107070+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.168396+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:54.168872+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.041805+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.041840+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.042256+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.042261+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.044597+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.045078+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.251904+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.252050+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.252546+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.252546+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.306664+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.663437+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.664830+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.664860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.667998+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.668183+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:55.794558+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:56.725546+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:56.745593+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:56.746620+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:56.746620+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:56.947708+00:00", "trade", 14.9463, 26.0]
["2026-09-29T15:15:57.703213+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:15:57.711841+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:15:57.712905+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.712905+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.712905+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.712981+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.713341+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.713387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.713387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.713828+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.746235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:57.877757+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:59.326909+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:59.326909+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:15:59.997387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:00.063096+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:00.064386+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:00.065348+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:01.827720+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:01.827760+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:01.868336+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:01.868872+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:01.899495+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.617381+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.891901+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:16:02.892584+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.892865+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.893311+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.919879+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.919929+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.920115+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.920270+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.920350+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:02.920521+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:03.047809+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:03.047833+00:00", "trade", 14.95, 4.0]
["2026-09-29T15:16:03.047836+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:03.047868+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047887+00:00", "trade", 14.95, 11.0]
["2026-09-29T15:16:03.047887+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:03.047893+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:16:03.047893+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:16:03.047893+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047896+00:00", "trade", 14.95, 24.0]
["2026-09-29T15:16:03.047899+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:16:03.047902+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:03.047938+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047944+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047949+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047949+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047958+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047968+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047974+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047979+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.047983+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.048003+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.048013+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:03.048279+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048305+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:03.048329+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048335+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048520+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048545+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048555+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048595+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048680+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048800+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048800+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.048881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.049156+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.049176+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.049236+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.049676+00:00", "trade", 14.95, 31.0]
["2026-09-29T15:16:03.049918+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.049918+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.151790+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:03.151830+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:04.008537+00:00", "trade", 14.9518, 100.0]
["2026-09-29T15:16:06.155472+00:00", "trade", 14.9528, 1.0]
["2026-09-29T15:16:06.156579+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:16:06.177147+00:00", "trade", 14.9528, 1.0]
["2026-09-29T15:16:06.312445+00:00", "trade", 14.9813, 10.0]
["2026-09-29T15:16:06.810115+00:00", "trade", 14.9595, 260.0]
["2026-09-29T15:16:06.820703+00:00", "trade", 14.9458, 45.0]
["2026-09-29T15:16:06.930792+00:00", "trade", 14.9516, 4.0]
["2026-09-29T15:16:07.067054+00:00", "trade", 14.955, 530.0]
["2026-09-29T15:16:07.224397+00:00", "trade", 14.9518, 1.0]
["2026-09-29T15:16:07.417630+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:16:07.417666+00:00", "trade", 14.959, 300.0]
["2026-09-29T15:16:07.417922+00:00", "trade", 14.96, 1500.0]
["2026-09-29T15:16:07.418045+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:16:07.418090+00:00", "trade", 14.9599, 400.0]
["2026-09-29T15:16:07.418111+00:00", "trade", 14.96, 50.0]
["2026-09-29T15:16:07.418165+00:00", "trade", 14.96, 649.0]
["2026-09-29T15:16:07.418334+00:00", "trade", 14.959, 200.0]
["2026-09-29T15:16:07.418487+00:00", "trade", 14.9599, 1500.0]
["2026-09-29T15:16:07.418520+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:16:07.418580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.418580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.418580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.418812+00:00", "trade", 14.9599, 1.0]
["2026-09-29T15:16:07.418839+00:00", "trade", 14.9599, 50.0]
["2026-09-29T15:16:07.418866+00:00", "trade", 14.9599, 649.0]
["2026-09-29T15:16:07.418890+00:00", "trade", 14.959, 100.0]
["2026-09-29T15:16:07.419057+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.419119+00:00", "trade", 14.96, 300.0]
["2026-09-29T15:16:07.419137+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.419137+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.419233+00:00", "trade", 14.9599, 400.0]
["2026-09-29T15:16:07.419297+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.419538+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.419552+00:00", "trade", 14.9599, 300.0]
["2026-09-29T15:16:07.419578+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.429830+00:00", "trade", 14.96, 223.0]
["2026-09-29T15:16:07.429857+00:00", "trade", 14.959, 300.0]
["2026-09-29T15:16:07.430047+00:00", "trade", 14.96, 1200.0]
["2026-09-29T15:16:07.430152+00:00", "trade", 14.9599, 223.0]
["2026-09-29T15:16:07.430365+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:16:07.430495+00:00", "trade", 14.959, 300.0]
["2026-09-29T15:16:07.430540+00:00", "trade", 14.9599, 1200.0]
["2026-09-29T15:16:07.430584+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.430681+00:00", "trade", 14.96, 577.0]
["2026-09-29T15:16:07.430704+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.430864+00:00", "trade", 14.9599, 200.0]
["2026-09-29T15:16:07.430949+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:16:07.431105+00:00", "trade", 14.9575, 51.0]
["2026-09-29T15:16:07.431240+00:00", "trade", 14.9599, 577.0]
["2026-09-29T15:16:07.431586+00:00", "trade", 14.9599, 100.0]
["2026-09-29T15:16:07.431616+00:00", "trade", 14.9599, 12260.0]
["2026-09-29T15:16:07.432303+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.432488+00:00", "trade", 14.9597, 51.0]
["2026-09-29T15:16:07.432664+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.432861+00:00", "trade", 14.9599, 85.0]
["2026-09-29T15:16:07.442307+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:07.443555+00:00", "trade", 14.9598, 50.0]
["2026-09-29T15:16:07.477515+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:07.638589+00:00", "trade", 14.9555, 65.0]
["2026-09-29T15:16:07.640811+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:16:08.195861+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:08.195912+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:08.195933+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:08.198035+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:08.198714+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:08.199165+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:10.555605+00:00", "trade", 14.9632, 100.0]
["2026-09-29T15:16:10.853559+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:12.300172+00:00", "trade", 14.955, 12.0]
["2026-09-29T15:16:12.845731+00:00", "trade", 14.9541, 1.0]
["2026-09-29T15:16:13.068386+00:00", "trade", 14.955, 200.0]
["2026-09-29T15:16:13.070135+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:13.070576+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:13.414368+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:13.414408+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:13.672747+00:00", "trade", 14.9584, 2.0]
["2026-09-29T15:16:13.673104+00:00", "trade", 14.9584, 1.0]
["2026-09-29T15:16:14.024683+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:14.416614+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:14.416614+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.139090+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.443974+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.650665+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:16:15.651582+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.651607+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.651637+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.651637+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.651642+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.652043+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.652093+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.652133+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.653717+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.654213+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.654574+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.657256+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.657256+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.657667+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.744989+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.745465+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.994363+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:15.994447+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:15.995725+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:16.045062+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:16.423491+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:16.725039+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:16.833026+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:16:16.833039+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:16.833480+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:16.913268+00:00", "trade", 14.955, 25.0]
["2026-09-29T15:16:17.135136+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:17.135176+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:17.135176+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:17.281186+00:00", "trade", 14.955, 250.0]
["2026-09-29T15:16:17.282546+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:17.654571+00:00", "trade", 14.9561, 1000.0]
["2026-09-29T15:16:17.656029+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:17.702960+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:18.349236+00:00", "trade", 14.955, 50.0]
["2026-09-29T15:16:18.573710+00:00", "trade", 14.955, 50.0]
["2026-09-29T15:16:18.796317+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:19.098655+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:19.662956+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:19.787001+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:19.787436+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:19.879069+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.224892+00:00", "trade", 14.955, 300.0]
["2026-09-29T15:16:21.225763+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226029+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226092+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:21.226094+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226204+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226224+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226229+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226259+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226345+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226410+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.226866+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.228785+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.229226+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.229587+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.230028+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.255754+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.255875+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.375073+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.375153+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.404560+00:00", "trade", 14.9628, 5.0]
["2026-09-29T15:16:21.518799+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.770482+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.770963+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.823924+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:16:21.824901+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.824942+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.852151+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:21.943222+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.075943+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.149407+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.305503+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:22.306530+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.306536+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.306536+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.306856+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.320784+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.320829+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.321331+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.355792+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.356554+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.356594+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.394404+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.752881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.757397+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.983298+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:22.984200+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.984276+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.984316+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:22.985158+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.039081+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.039096+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.284481+00:00", "trade", 14.955, 20.0]
["2026-09-29T15:16:23.548200+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.548315+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.550966+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.655174+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.655615+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.783098+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:23.874023+00:00", "trade", 14.9806, 11.0]
["2026-09-29T15:16:23.877872+00:00", "trade", 14.9806, 10.0]
["2026-09-29T15:16:23.879532+00:00", "trade", 14.9806, 21.0]
["2026-09-29T15:16:24.063870+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:24.178246+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.313593+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.313593+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.314435+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.603367+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.603567+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.604048+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.783630+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.895425+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:25.967888+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:26.055686+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:26.949708+00:00", "trade", 14.9587, 30.0]
["2026-09-29T15:16:26.951128+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:27.805670+00:00", "trade", 14.9577, 6.0]
["2026-09-29T15:16:27.806816+00:00", "trade", 14.955, 4.0]
["2026-09-29T15:16:28.812294+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:29.116833+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:29.373112+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:29.738301+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:29.738479+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:16:29.738564+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:29.738565+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:16:29.738569+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:16:29.738572+00:00", "trade", 14.95, 9.0]
["2026-09-29T15:16:29.738572+00:00", "trade", 14.95, 70.0]
["2026-09-29T15:16:29.738580+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:29.738640+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:29.738640+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:29.738660+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:16:29.738668+00:00", "trade", 14.95, 21.0]
["2026-09-29T15:16:29.738715+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.738970+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.738995+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.738995+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739181+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739186+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739216+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739307+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739311+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739311+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739472+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739552+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739792+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.739993+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.741276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:29.772838+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:16:29.785940+00:00", "trade", 14.945, 217.0]
["2026-09-29T15:16:29.997404+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:30.038702+00:00", "trade", 14.9547, 1.0]
["2026-09-29T15:16:30.211067+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:30.546253+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:32.416911+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:32.417984+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:32.418044+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:16:32.418937+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:32.419222+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:32.419693+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:32.423340+00:00", "trade", 14.94, 15.0]
["2026-09-29T15:16:33.136135+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:33.252710+00:00", "trade", 14.9619, 100.0]
["2026-09-29T15:16:33.604593+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:33.882658+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:34.545788+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:36.191292+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.191728+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.342020+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.478865+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.532213+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:36.532619+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:36.532919+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.533199+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.533280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.533520+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.533681+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.537440+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.595743+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.831183+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:16:36.831819+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.832059+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:36.892478+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:37.312690+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:37.314964+00:00", "trade", 14.945, 2.0]
["2026-09-29T15:16:37.434702+00:00", "trade", 14.9531, 23.0]
["2026-09-29T15:16:37.436497+00:00", "trade", 14.9482, 3.0]
["2026-09-29T15:16:37.436867+00:00", "trade", 14.9482, 1.0]
["2026-09-29T15:16:37.444701+00:00", "trade", 14.9531, 18.0]
["2026-09-29T15:16:37.600351+00:00", "trade", 14.9569, 3.0]
["2026-09-29T15:16:37.601496+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:16:37.604284+00:00", "trade", 14.9569, 2.0]
["2026-09-29T15:16:37.606178+00:00", "trade", 14.9569, 2.0]
["2026-09-29T15:16:37.608509+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:37.608549+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:37.644404+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:37.644520+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:37.699340+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:37.699700+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.295616+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.359522+00:00", "trade", 14.945, 1000.0]
["2026-09-29T15:16:38.614777+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:38.615207+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:38.615396+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.615877+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.616117+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.618518+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.618999+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.652689+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.652694+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.652770+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:38.653531+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:39.533381+00:00", "trade", 14.9803, 11.0]
["2026-09-29T15:16:40.260935+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:40.261807+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:40.334675+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:40.426628+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:41.129377+00:00", "trade", 14.945, 3.0]
["2026-09-29T15:16:42.794117+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:43.104860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:43.355574+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:43.355698+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:43.356578+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:43.356690+00:00", "trade", 14.95, 7.0]
["2026-09-29T15:16:43.388268+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.427677+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.493129+00:00", "trade", 14.95, 26.0]
["2026-09-29T15:16:44.493132+00:00", "trade", 14.95, 74.0]
["2026-09-29T15:16:44.493729+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.493769+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.493986+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:16:44.494100+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.495067+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.495709+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.496190+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:44.505673+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:45.902045+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:46.962834+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.007245+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.069302+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.169631+00:00", "trade", 14.945, 5.0]
["2026-09-29T15:16:47.182346+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.212512+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.258729+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:47.259755+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.260191+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.379790+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.379805+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.382110+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:47.866554+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:16:48.581794+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:49.063012+00:00", "trade", 14.945, 5.0]
["2026-09-29T15:16:49.066347+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:49.068229+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068229+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:16:49.068233+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068233+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068236+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:16:49.068236+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:16:49.068239+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068239+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068254+00:00", "trade", 14.94, 169.0]
["2026-09-29T15:16:49.068254+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068266+00:00", "trade", 14.94, 128.0]
["2026-09-29T15:16:49.068269+00:00", "trade", 14.94, 28.0]
["2026-09-29T15:16:49.068275+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068275+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:16:49.068278+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068299+00:00", "trade", 14.94, 116.0]
["2026-09-29T15:16:49.068311+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068422+00:00", "trade", 14.94, 30.0]
["2026-09-29T15:16:49.068422+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:16:49.068425+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068425+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068428+00:00", "trade", 14.94, 209.0]
["2026-09-29T15:16:49.068440+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068440+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:16:49.068446+00:00", "trade", 14.94, 48.0]
["2026-09-29T15:16:49.068462+00:00", "trade", 14.94, 109.0]
["2026-09-29T15:16:49.068466+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068476+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068477+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068477+00:00", "trade", 14.94, 56.0]
["2026-09-29T15:16:49.068496+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068521+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.068606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068620+00:00", "trade", 14.94, 52.0]
["2026-09-29T15:16:49.068746+00:00", "trade", 14.94, 249.0]
["2026-09-29T15:16:49.068757+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068867+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068867+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068957+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068957+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068997+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068997+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.068997+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069037+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069042+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069072+00:00", "trade", 14.94, 128.0]
["2026-09-29T15:16:49.069075+00:00", "trade", 14.94, 116.0]
["2026-09-29T15:16:49.069078+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069078+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069081+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.069087+00:00", "trade", 14.94, 91.0]
["2026-09-29T15:16:49.069113+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069153+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.069203+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.069203+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.069238+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069248+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069253+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069313+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069373+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069383+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069428+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069524+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069814+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069874+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069920+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069925+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069950+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069955+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.069986+00:00", "trade", 14.94, 15.0]
["2026-09-29T15:16:49.070035+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.070356+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.071077+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.071363+00:00", "trade", 14.94, 120.0]
["2026-09-29T15:16:49.071898+00:00", "trade", 14.94, 19.0]
["2026-09-29T15:16:49.075191+00:00", "trade", 14.94, 800.0]
["2026-09-29T15:16:49.079031+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.079097+00:00", "trade", 14.94, 3.0]
["2026-09-29T15:16:49.079148+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:16:49.079199+00:00", "trade", 14.94, 395.0]
["2026-09-29T15:16:49.079277+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.079672+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:16:49.079963+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.083682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:16:49.083770+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.083777+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.083778+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083780+00:00", "trade", 14.94, 420.0]
["2026-09-29T15:16:49.083782+00:00", "trade", 14.94, 66.0]
["2026-09-29T15:16:49.083782+00:00", "trade", 14.94, 66.0]
["2026-09-29T15:16:49.083788+00:00", "trade", 14.94, 19.0]
["2026-09-29T15:16:49.083788+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.083798+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083798+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083808+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083810+00:00", "trade", 14.94, 1100.0]
["2026-09-29T15:16:49.083818+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083818+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083825+00:00", "trade", 14.94, 800.0]
["2026-09-29T15:16:49.083834+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:16:49.083834+00:00", "trade", 14.94, 1000.0]
["2026-09-29T15:16:49.083849+00:00", "trade", 14.94, 31.0]
["2026-09-29T15:16:49.083858+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083863+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083863+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083918+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.083930+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:16:49.083930+00:00", "trade", 14.94, 138.0]
["2026-09-29T15:16:49.083930+00:00", "trade", 14.94, 12.0]
["2026-09-29T15:16:49.083951+00:00", "trade", 14.94, 66.0]
["2026-09-29T15:16:49.084033+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.084144+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:16:49.084203+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084209+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084209+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084319+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084334+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084349+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084354+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084359+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084399+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084479+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084604+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084640+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084640+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084680+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084800+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084840+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084950+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.084950+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.085072+00:00", "trade", 14.9415, 50.0]
["2026-09-29T15:16:49.085081+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.085401+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.085722+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.085757+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.086928+00:00", "trade", 14.94, 250.0]
["2026-09-29T15:16:49.088176+00:00", "trade", 14.9412, 50.0]
["2026-09-29T15:16:49.099552+00:00", "trade", 14.94, 14.0]
["2026-09-29T15:16:49.120307+00:00", "trade", 14.945, 58.0]
["2026-09-29T15:16:49.186158+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:49.662089+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:49.662170+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:16:49.882820+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.883622+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.884058+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.884700+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.885141+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.888579+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.890223+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.890704+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:49.978212+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:50.985806+00:00", "trade", 14.9607, 100.0]
["2026-09-29T15:16:51.592699+00:00", "trade", 14.9607, 5.0]
["2026-09-29T15:16:51.713054+00:00", "trade", 14.9793, 100.0]
["2026-09-29T15:16:52.258694+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.258694+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.258725+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.258725+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.259150+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.259215+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.263832+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.277426+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:52.278516+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.278637+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.278957+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.820734+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.854023+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:52.997073+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.038421+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.038672+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.087302+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.089197+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.089969+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.815497+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.815858+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.815978+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.815978+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.819577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.820008+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:53.887268+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.194347+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.194412+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.194437+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.194478+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.198582+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.430844+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:16:54.430859+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.431280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.431336+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.431776+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.780450+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.780605+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.780675+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.781748+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.781963+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:54.783803+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.117761+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.122357+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.122387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.122402+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.223918+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.223983+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.224008+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.224434+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.224540+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.224725+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.225181+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.225351+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.225512+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.325650+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.326111+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.326567+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.725114+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.725379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.725961+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.726281+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.757891+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.757962+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.757977+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.758688+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.763570+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.830394+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.830875+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.866765+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.867166+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.867687+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.879290+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:55.933067+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.026976+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.027457+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.027457+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.243430+00:00", "trade", 14.94, 133.0]
["2026-09-29T15:16:56.243466+00:00", "trade", 14.94, 12.0]
["2026-09-29T15:16:56.244126+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244126+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244166+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244166+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244287+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244407+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244447+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244607+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.244607+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.247489+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.358368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.358919+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.359180+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.363916+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.366577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.366644+00:00", "trade", 14.945, 28.0]
["2026-09-29T15:16:56.380125+00:00", "trade", 14.95, 28.0]
["2026-09-29T15:16:56.480964+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.481400+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.667257+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.684237+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.684788+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.685214+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.685229+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.685530+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.685710+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.685946+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.688392+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.688863+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:56.951705+00:00", "trade", 14.942, 15.0]
["2026-09-29T15:16:57.650950+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:16:57.651986+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:57.651986+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:57.652026+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:57.652427+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:57.652547+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:57.718288+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.022466+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.022466+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.022716+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.023463+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.023984+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.270470+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.272625+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.273106+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.489560+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.490016+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.742416+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.743298+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:58.917742+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.099053+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.289520+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.474307+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:16:59.659464+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.672961+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.958174+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.958880+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.958895+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.959702+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.959812+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.959812+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.959853+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.960254+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.960725+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.961161+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:16:59.997432+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:00.470205+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:00.851534+00:00", "trade", 14.9538, 10.0]
["2026-09-29T15:17:00.934693+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.193683+00:00", "trade", 14.94, 67.0]
["2026-09-29T15:17:01.193699+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.194175+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.194175+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.194345+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.317515+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:17:01.317665+00:00", "trade", 14.945, 3.0]
["2026-09-29T15:17:01.318565+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.762199+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.762640+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.762645+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:01.762680+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.189564+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.253184+00:00", "trade", 14.9787, 20.0]
["2026-09-29T15:17:02.363958+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.364319+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.364354+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.364424+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.364896+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.365642+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.514893+00:00", "trade", 14.9787, 1000.0]
["2026-09-29T15:17:02.543976+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.544457+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:02.687662+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.140368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.140373+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.144322+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.184342+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.242400+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.242520+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.242525+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.242671+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.245603+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:03.246044+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.089517+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.181105+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.441458+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:17:04.441559+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.442431+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.442511+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.442511+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.442604+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:04.442671+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:04.936933+00:00", "trade", 14.945, 8.0]
["2026-09-29T15:17:04.937893+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:06.495993+00:00", "trade", 14.9534, 13.0]
["2026-09-29T15:17:06.497120+00:00", "trade", 14.94, 41.0]
["2026-09-29T15:17:06.497277+00:00", "trade", 14.94, 16.0]
["2026-09-29T15:17:06.601935+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:06.936307+00:00", "trade", 14.9534, 7.0]
["2026-09-29T15:17:07.083514+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.136270+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.305943+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.383993+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.384309+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.427000+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.693408+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:07.758868+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:08.627793+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:08.799160+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:08.802488+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.106735+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.106745+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.107186+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.107547+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.107547+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.107668+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.162408+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.162879+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.527630+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.527689+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:17:09.528567+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.528793+00:00", "trade", 14.945, 3.0]
["2026-09-29T15:17:09.624194+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.624235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.624264+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.624666+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:09.633056+00:00", "trade", 14.9783, 100.0]
["2026-09-29T15:17:09.733772+00:00", "trade", 14.945, 5.0]
["2026-09-29T15:17:09.734132+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:11.513613+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:11.513613+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:11.514129+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:11.807588+00:00", "trade", 14.9783, 37.0]
["2026-09-29T15:17:11.904656+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.009275+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.009280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.009283+00:00", "trade", 14.9524, 247.0]
["2026-09-29T15:17:12.009315+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.009701+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.203441+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.203937+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.203972+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.204033+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.204504+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.216663+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.216698+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.216728+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.217344+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.217555+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.217555+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.352019+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.352104+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.352104+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.352801+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.353242+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.353463+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.399195+00:00", "trade", 14.9599, 100.0]
["2026-09-29T15:17:12.415049+00:00", "trade", 14.9524, 149.0]
["2026-09-29T15:17:12.455224+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.458918+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.459359+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.779665+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.780317+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.780342+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.787704+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.787789+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.787864+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.788536+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.788867+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.789127+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.813694+00:00", "trade", 14.9524, 40.0]
["2026-09-29T15:17:12.882755+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:12.883236+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.007616+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.217605+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.218522+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.372201+00:00", "trade", 14.9477, 3.0]
["2026-09-29T15:17:13.540908+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.541349+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.751730+00:00", "trade", 14.9443, 1.0]
["2026-09-29T15:17:13.795237+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.807116+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.807597+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:13.934719+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.069679+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.124760+00:00", "trade", 14.94, 71.0]
["2026-09-29T15:17:14.124855+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.125737+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.125853+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.125853+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.177425+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.201843+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.205642+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.206539+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.207391+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.207963+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.208369+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.208404+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.208845+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.210008+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.210283+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.210449+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.608178+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.620538+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.621009+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.621355+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.621420+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.622242+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.676080+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.676556+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.676596+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.677117+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.677553+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.683903+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.684334+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.684375+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.684375+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.731416+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.731897+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.732338+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:14.767266+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.385735+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.385795+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.386788+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.386793+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.387229+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.387229+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.391790+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.392231+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.392712+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.687206+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:15.861503+00:00", "trade", 14.9782, 10.0]
["2026-09-29T15:17:16.211858+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.212339+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.212379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.212379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.212379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.215817+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.216193+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.216378+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:16.288105+00:00", "trade", 14.945, 48.0]
["2026-09-29T15:17:16.289269+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:16.295115+00:00", "trade", 14.95, 48.0]
["2026-09-29T15:17:16.555602+00:00", "trade", 14.9781, 100.0]
["2026-09-29T15:17:17.001074+00:00", "trade", 14.9524, 11.0]
["2026-09-29T15:17:19.086709+00:00", "trade", 14.9416, 19.0]
["2026-09-29T15:17:19.089704+00:00", "trade", 14.9451, 5.0]
["2026-09-29T15:17:19.689728+00:00", "trade", 14.9599, 5.0]
["2026-09-29T15:17:20.623765+00:00", "trade", 14.9523, 10.0]
["2026-09-29T15:17:20.759285+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:20.760412+00:00", "trade", 14.945, 6.0]
["2026-09-29T15:17:21.090086+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.304094+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.377773+00:00", "trade", 14.95, 31.0]
["2026-09-29T15:17:21.378391+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.379298+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.379734+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.380255+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.382475+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.385625+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:17:21.385898+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.385898+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.386154+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.386223+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:17:21.412988+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:21.433135+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:22.467643+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:22.467768+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:23.214773+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.240469+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.257429+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.257490+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.420552+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.420878+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.421058+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.421153+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:24.422211+00:00", "trade", 14.95, 150.0]
["2026-09-29T15:17:24.422773+00:00", "trade", 14.95, 250.0]
["2026-09-29T15:17:24.734259+00:00", "trade", 14.949, 136.0]
["2026-09-29T15:17:24.747274+00:00", "trade", 14.945, 82.0]
["2026-09-29T15:17:24.759805+00:00", "trade", 14.9484, 43.0]
["2026-09-29T15:17:24.787242+00:00", "trade", 14.949, 102.0]
["2026-09-29T15:17:24.805760+00:00", "trade", 14.945, 86.0]
["2026-09-29T15:17:24.811798+00:00", "trade", 14.9499, 113.0]
["2026-09-29T15:17:24.840300+00:00", "trade", 14.949, 105.0]
["2026-09-29T15:17:25.158354+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.158374+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.159006+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.596693+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:17:25.597844+00:00", "trade", 14.945, 9.0]
["2026-09-29T15:17:25.807852+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.807913+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.807968+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.808033+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:25.808775+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.093100+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.093105+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.093110+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.093298+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:17:26.094027+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.384342+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.384382+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.384402+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.384442+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:26.953705+00:00", "trade", 14.9476, 2.0]
["2026-09-29T15:17:27.286746+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:27.287818+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.287892+00:00", "trade", 14.945, 454.0]
["2026-09-29T15:17:27.340315+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:17:27.340358+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.340368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.340383+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.340383+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.340383+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.341235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.341275+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.341666+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.341756+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.361563+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:27.696509+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:28.017947+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:28.076461+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:28.976765+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:29.112648+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:29.136741+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:17:29.137336+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:29.558989+00:00", "trade", 14.9551, 18.0]
["2026-09-29T15:17:29.997459+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:30.023797+00:00", "trade", 14.9779, 19.0]
["2026-09-29T15:17:30.034392+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:30.447018+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:30.510062+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:30.521431+00:00", "trade", 14.945, 500.0]
["2026-09-29T15:17:32.314223+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:32.315130+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:32.643480+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:33.007545+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:33.048505+00:00", "trade", 14.9606, 20.0]
["2026-09-29T15:17:33.605449+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:34.089304+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:34.200764+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:34.244518+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:34.707989+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:34.708019+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:34.708929+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:34.758030+00:00", "trade", 14.95, 4.0]
["2026-09-29T15:17:34.758048+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.164093+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.165727+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.165822+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.448067+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.448067+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.751934+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.771982+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.772278+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.772618+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.806835+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:36.807862+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:37.062081+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:38.281075+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:38.281157+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:38.283081+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:38.283492+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:38.287437+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:38.288429+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:38.385938+00:00", "trade", 14.945, 60.0]
["2026-09-29T15:17:39.922777+00:00", "trade", 14.945, 14.0]
["2026-09-29T15:17:39.923077+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:39.923242+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:39.923683+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:39.923964+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:39.924485+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:39.978864+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.057945+00:00", "trade", 14.9774, 2.0]
["2026-09-29T15:17:40.288164+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.288164+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.366027+00:00", "trade", 14.945, 82.0]
["2026-09-29T15:17:40.390887+00:00", "trade", 14.941, 113.0]
["2026-09-29T15:17:40.390998+00:00", "trade", 14.941, 105.0]
["2026-09-29T15:17:40.391475+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.391800+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.391956+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.392276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.402360+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.402802+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.416051+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:17:40.416490+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:17:40.416505+00:00", "trade", 14.945, 6.0]
["2026-09-29T15:17:40.416944+00:00", "trade", 14.94, 11.0]
["2026-09-29T15:17:40.416995+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:17:40.417146+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:40.417206+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.417287+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:17:40.417526+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.417615+00:00", "trade", 14.945, 25.0]
["2026-09-29T15:17:40.417882+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.418003+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.418604+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.419045+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.462135+00:00", "trade", 14.941, 102.0]
["2026-09-29T15:17:40.471527+00:00", "trade", 14.9401, 86.0]
["2026-09-29T15:17:40.510598+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.511074+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.511074+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.511515+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:40.511956+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:41.174454+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:41.713182+00:00", "trade", 14.9438, 136.0]
["2026-09-29T15:17:41.996963+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:41.998392+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.307476+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.468448+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.473325+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.635209+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.746479+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.749040+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:42.813533+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:44.670429+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:44.674910+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:45.434360+00:00", "trade", 14.945, 9.0]
["2026-09-29T15:17:45.434504+00:00", "trade", 14.945, 6.0]
["2026-09-29T15:17:46.061977+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:46.063077+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.063518+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.458446+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.458887+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.459248+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.470770+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.692193+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:17:46.692323+00:00", "trade", 14.9418, 100.0]
["2026-09-29T15:17:46.962052+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.962493+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.962534+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:46.973094+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.030961+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.030996+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.665518+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.665839+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.689806+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.874029+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:47.874500+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.032444+00:00", "trade", 14.9477, 1.0]
["2026-09-29T15:17:48.113808+00:00", "trade", 14.9743, 100.0]
["2026-09-29T15:17:48.157868+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.157883+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.158033+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.289927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.298793+00:00", "trade", 14.9406, 200.0]
["2026-09-29T15:17:48.299364+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.299770+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.299805+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.299810+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.429368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.429809+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.430651+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.431092+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.431092+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.687531+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.779680+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.964448+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:48.964469+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.964472+00:00", "trade", 14.94, 12.0]
["2026-09-29T15:17:48.964475+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:48.964493+00:00", "trade", 14.94, 3.0]
["2026-09-29T15:17:48.964496+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:17:48.964559+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.964564+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.964564+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:17:48.964568+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:48.964569+00:00", "quote", 14.93, 14.95]
["2026-09-29T15:17:48.964571+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:48.964584+00:00", "quote", 14.93, 14.95]
["2026-09-29T15:17:48.964584+00:00", "quote", 14.93, 14.95]
["2026-09-29T15:17:48.964592+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:17:48.964634+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.964634+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.964686+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:17:48.964715+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.964720+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.964725+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.964839+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:17:48.964881+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:48.964935+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:17:48.964940+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965028+00:00", "trade", 14.94, 8.0]
["2026-09-29T15:17:48.965131+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965221+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965221+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965301+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965381+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965496+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965577+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.965702+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.966103+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.966300+00:00", "trade", 14.93, 22.0]
["2026-09-29T15:17:48.966784+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:48.975295+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:48.998380+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:49.064657+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:49.088709+00:00", "trade", 14.9442, 29.0]
["2026-09-29T15:17:49.091701+00:00", "trade", 14.9442, 23.0]
["2026-09-29T15:17:49.966830+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:50.090091+00:00", "trade", 14.9323, 1.0]
["2026-09-29T15:17:50.310526+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:50.587039+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:17:51.074960+00:00", "trade", 14.974, 10.0]
["2026-09-29T15:17:51.195183+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.648861+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:51.650431+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:51.650830+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.650870+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.650976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651056+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651056+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.651537+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.681102+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:51.808144+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:52.529893+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:53.009698+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:53.047971+00:00", "trade", 14.9589, 100.0]
["2026-09-29T15:17:53.360997+00:00", "trade", 14.9521, 10.0]
["2026-09-29T15:17:55.122321+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:55.122380+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:55.122780+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:17:55.123534+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:17:55.123925+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:55.132297+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:17:55.132875+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:17:55.182880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:55.182935+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:55.633912+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:56.955708+00:00", "trade", 14.9421, 5.0]
["2026-09-29T15:17:57.231686+00:00", "trade", 14.935, 2000.0]
["2026-09-29T15:17:57.232629+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:57.232814+00:00", "trade", 14.935, 23.0]
["2026-09-29T15:17:57.233304+00:00", "trade", 14.94, 250.0]
["2026-09-29T15:17:57.235451+00:00", "trade", 14.94, 150.0]
["2026-09-29T15:17:57.236794+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:57.401631+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:58.273306+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:17:59.662871+00:00", "trade", 14.94, 500.0]
["2026-09-29T15:17:59.997482+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:00.269586+00:00", "trade", 14.936, 8.0]
["2026-09-29T15:18:00.271643+00:00", "trade", 14.9529, 65.0]
["2026-09-29T15:18:00.830777+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:00.830797+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:00.830942+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:00.831778+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.039041+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:01.113541+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.113568+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:18:01.113568+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:01.113574+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.113574+00:00", "trade", 14.94, 500.0]
["2026-09-29T15:18:01.113574+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:18:01.113577+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:18:01.113593+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113613+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113613+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113618+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113618+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113654+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113809+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113809+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113819+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113824+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113844+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113844+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113846+00:00", "trade", 14.94, 1100.0]
["2026-09-29T15:18:01.113846+00:00", "trade", 14.94, 1200.0]
["2026-09-29T15:18:01.113848+00:00", "trade", 14.94, 83.0]
["2026-09-29T15:18:01.113849+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.113851+00:00", "trade", 14.94, 900.0]
["2026-09-29T15:18:01.113854+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.113887+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.113939+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.114024+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:18:01.114028+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.114028+00:00", "trade", 14.94, 40.0]
["2026-09-29T15:18:01.114031+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.114034+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:18:01.114047+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.114047+00:00", "trade", 14.94, 147.0]
["2026-09-29T15:18:01.114047+00:00", "trade", 14.94, 53.0]
["2026-09-29T15:18:01.114104+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.114115+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.114125+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:01.114275+00:00", "trade", 14.94, 120.0]
["2026-09-29T15:18:01.114275+00:00", "trade", 14.94, 80.0]
["2026-09-29T15:18:01.114295+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114330+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114335+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114465+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114482+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.114494+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:01.114497+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:18:01.114511+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114536+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114536+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114584+00:00", "trade", 14.94, 145.0]
["2026-09-29T15:18:01.114606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114621+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114672+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:18:01.114796+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114877+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.114897+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:18:01.114987+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:18:01.114997+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.115092+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.115262+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.115358+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.115974+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.115974+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.116175+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.116253+00:00", "trade", 14.9391, 50.0]
["2026-09-29T15:18:01.116280+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:18:01.116811+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.120945+00:00", "trade", 14.94, 75.0]
["2026-09-29T15:18:01.215285+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.733832+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.735280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.738252+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.743820+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:01.748881+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:18:01.912876+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:18:02.775174+00:00", "trade", 14.9414, 5.0]
["2026-09-29T15:18:02.878969+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:18:03.047919+00:00", "trade", 14.9584, 52.0]
["2026-09-29T15:18:03.421770+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:18:04.009736+00:00", "trade", 14.9501, 1.0]
["2026-09-29T15:18:04.129047+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:18:04.939983+00:00", "trade", 14.945, 1820.0]
["2026-09-29T15:18:04.941237+00:00", "trade", 14.9406, 51.0]
["2026-09-29T15:18:05.026559+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:05.027606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:05.027606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:05.027646+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:05.039850+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:05.040326+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:05.289143+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:18:05.289281+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:18:05.420408+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:18:05.546350+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:18:05.757340+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:06.742402+00:00", "trade", 14.9403, 170.0]
["2026-09-29T15:18:07.059382+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.090103+00:00", "trade", 14.945, 4.0]
["2026-09-29T15:18:07.090716+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.093272+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.093393+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.093433+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.149411+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.219873+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.220274+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.226922+00:00", "trade", 14.9497, 7.0]
["2026-09-29T15:18:07.261818+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.302344+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.302825+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.421582+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.422043+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.422650+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.423171+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:07.423291+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:07.423296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423345+00:00", "trade", 14.94, 24.0]
["2026-09-29T15:18:07.423351+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423372+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423372+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423377+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423407+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423627+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423643+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:18:07.423646+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:18:07.423650+00:00", "trade", 14.94, 298.0]
["2026-09-29T15:18:07.423692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.423700+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:18:07.423716+00:00", "trade", 14.94, 67.0]
["2026-09-29T15:18:07.423716+00:00", "trade", 14.94, 67.0]
["2026-09-29T15:18:07.423718+00:00", "trade", 14.94, 67.0]
["2026-09-29T15:18:07.423721+00:00", "trade", 14.94, 67.0]
["2026-09-29T15:18:07.423721+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:07.423725+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:18:07.423948+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.424038+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.424199+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:18:07.424220+00:00", "trade", 14.94, 311.0]
["2026-09-29T15:18:07.424264+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.424269+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.424319+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.424384+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.424705+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.425261+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.428383+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.430092+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.435465+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.435505+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.461848+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.524467+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.526296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.526296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.526777+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.641646+00:00", "trade", 14.9382, 100.0]
["2026-09-29T15:18:07.642647+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.642662+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:18:07.642707+00:00", "trade", 14.94, 45.0]
["2026-09-29T15:18:07.642708+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.643294+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.643414+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.644216+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:07.699111+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.017154+00:00", "trade", 14.94, 11.0]
["2026-09-29T15:18:08.017894+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.023532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.084362+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.084427+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.355247+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:18:08.903778+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.903803+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.904976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.908906+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:08.983317+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:10.979915+00:00", "trade", 14.935, 200.0]
["2026-09-29T15:18:11.555338+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:18:11.555338+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:18:11.555412+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.555452+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.555467+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.555472+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.556364+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.556404+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.556805+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.556925+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.557487+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.558925+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.704150+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.704210+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:11.704250+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:12.218984+00:00", "trade", 14.9564, 5.0]
["2026-09-29T15:18:12.647581+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:12.647962+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:12.648478+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:12.648919+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:12.676851+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:12.775831+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:13.184892+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:13.309689+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:13.843908+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:13.966648+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:18:13.967176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:14.516370+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:14.516430+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:14.526730+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:14.527161+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:14.550383+00:00", "trade", 14.9415, 1.0]
["2026-09-29T15:18:14.781281+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:18:14.896920+00:00", "trade", 14.935, 45.0]
["2026-09-29T15:18:14.913075+00:00", "trade", 14.9691, 100.0]
["2026-09-29T15:18:16.129156+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.145270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.145721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.183064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.228928+00:00", "trade", 14.935, 21.0]
["2026-09-29T15:18:16.241167+00:00", "trade", 14.9414, 6.0]
["2026-09-29T15:18:16.242290+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.266778+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.366445+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:16.712053+00:00", "trade", 14.9691, 29.0]
["2026-09-29T15:18:16.870051+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:16.891943+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:17.284255+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:17.415632+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:17.416068+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:17.445995+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.018948+00:00", "trade", 14.9416, 14.0]
["2026-09-29T15:18:18.019012+00:00", "trade", 14.9416, 9.0]
["2026-09-29T15:18:18.027476+00:00", "trade", 14.935, 2.0]
["2026-09-29T15:18:18.028249+00:00", "trade", 14.935, 8.0]
["2026-09-29T15:18:18.028418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.028909+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.063075+00:00", "trade", 14.935, 29.0]
["2026-09-29T15:18:18.063682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.141086+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.163474+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.885995+00:00", "trade", 14.932, 100.0]
["2026-09-29T15:18:18.887348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:18.953104+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.549596+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.550323+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.558558+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:18:19.558653+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.559500+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.559775+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.559846+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.559991+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.560352+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.576390+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.895533+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:19.997310+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.090341+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.222064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.222500+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.606828+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.607414+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.882287+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:20.996772+00:00", "trade", 14.969, 100.0]
["2026-09-29T15:18:21.030031+00:00", "trade", 14.9319, 300.0]
["2026-09-29T15:18:21.031045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:21.031060+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:21.107883+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:21.205775+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:21.733489+00:00", "trade", 14.969, 100.0]
["2026-09-29T15:18:21.735649+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:22.088387+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:22.204548+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:23.720651+00:00", "trade", 14.93, 15.0]
["2026-09-29T15:18:23.720817+00:00", "trade", 14.93, 18.0]
["2026-09-29T15:18:23.993708+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:23.994209+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.084759+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.084799+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.174970+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:24.195867+00:00", "trade", 14.935, 250.0]
["2026-09-29T15:18:24.196763+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:18:24.197025+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:18:24.197413+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:18:24.197758+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:18:24.198434+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.242153+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.427011+00:00", "trade", 14.94, 5000.0]
["2026-09-29T15:18:24.428150+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.428230+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.428262+00:00", "trade", 14.9405, 67.0]
["2026-09-29T15:18:24.428546+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.432270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.668586+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.727847+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.821790+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:24.822236+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:25.428089+00:00", "trade", 14.935, 6.0]
["2026-09-29T15:18:25.777450+00:00", "trade", 14.9514, 100.0]
["2026-09-29T15:18:25.914230+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:25.914270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:25.924835+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:26.957955+00:00", "trade", 14.9399, 23.0]
["2026-09-29T15:18:28.150201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.150958+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.154585+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.154882+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.154882+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.155358+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.155800+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.155890+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:18:28.155911+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.155914+00:00", "trade", 14.94, 500.0]
["2026-09-29T15:18:28.155920+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.155920+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:18:28.155920+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:18:28.155923+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.155968+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:18:28.155971+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:18:28.155971+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.155971+00:00", "trade", 14.94, 78.0]
["2026-09-29T15:18:28.155977+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.155981+00:00", "trade", 14.94, 30.0]
["2026-09-29T15:18:28.155981+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:18:28.155983+00:00", "trade", 14.94, 32.0]
["2026-09-29T15:18:28.155983+00:00", "trade", 14.94, 7.0]
["2026-09-29T15:18:28.156015+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.156020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.156020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.156020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:28.156025+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156045+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156075+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156075+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156076+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.156085+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156095+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156095+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156100+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156166+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:28.156200+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156281+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156299+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:18:28.156301+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156308+00:00", "trade", 14.94, 61.0]
["2026-09-29T15:18:28.156326+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156346+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156416+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156431+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:28.156441+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156501+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156536+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156586+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156601+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156601+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156662+00:00", "trade", 14.94, 16.0]
["2026-09-29T15:18:28.156682+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156687+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156729+00:00", "trade", 14.94, 53.0]
["2026-09-29T15:18:28.156747+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156802+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156842+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.156882+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.157002+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.157007+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.157153+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.157203+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.157225+00:00", "trade", 14.9392, 50.0]
["2026-09-29T15:18:28.157283+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.157524+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.158200+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.158200+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.158280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.159243+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.195614+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.195686+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.196732+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.196737+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.245743+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.356987+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.357178+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.357343+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.357348+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.357463+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.457456+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.523829+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.524305+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:28.584862+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584864+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584864+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584864+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584868+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584868+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:18:28.584868+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584869+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584871+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:18:28.584874+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584874+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:18:28.584874+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584898+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584907+00:00", "trade", 14.95, 4.0]
["2026-09-29T15:18:28.584910+00:00", "trade", 14.95, 99.0]
["2026-09-29T15:18:28.584910+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584914+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584916+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584916+00:00", "trade", 14.95, 26.0]
["2026-09-29T15:18:28.584916+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584920+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584920+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:28.584924+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.584969+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.585044+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.585059+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.585179+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.585355+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:28.585484+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:18:28.585500+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585560+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585605+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585611+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585661+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585821+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585821+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585861+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585941+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.585941+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586021+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586158+00:00", "trade", 14.95, 51.0]
["2026-09-29T15:18:28.586262+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586262+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586302+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586302+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586302+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.586738+00:00", "trade", 14.95, 51.0]
["2026-09-29T15:18:28.593486+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:18:28.601423+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.865109+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.865591+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.986336+00:00", "trade", 14.955, 5.0]
["2026-09-29T15:18:28.986339+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:18:28.986339+00:00", "trade", 14.955, 400.0]
["2026-09-29T15:18:28.986342+00:00", "trade", 14.955, 29.0]
["2026-09-29T15:18:28.986949+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.986989+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.995971+00:00", "trade", 14.955, 219.0]
["2026-09-29T15:18:28.996592+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.997033+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.998473+00:00", "trade", 14.955, 24.0]
["2026-09-29T15:18:28.998642+00:00", "trade", 14.955, 92.0]
["2026-09-29T15:18:28.998858+00:00", "trade", 14.95, 29.0]
["2026-09-29T15:18:28.999875+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.999915+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:28.999915+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:29.000106+00:00", "trade", 14.9549, 50.0]
["2026-09-29T15:18:29.000396+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:29.002716+00:00", "trade", 14.955, 311.0]
["2026-09-29T15:18:29.003591+00:00", "trade", 14.955, 223.0]
["2026-09-29T15:18:29.010149+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:29.665286+00:00", "trade", 14.9531, 100.0]
["2026-09-29T15:18:29.997499+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:30.151794+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:18:32.521278+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:34.020666+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.053223+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.120137+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.120618+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.120618+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.120659+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.121014+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.126422+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:34.130061+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:36.825926+00:00", "trade", 14.955, 5.0]
["2026-09-29T15:18:38.653651+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:38.654132+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:39.662658+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:40.056172+00:00", "trade", 14.9525, 100.0]
["2026-09-29T15:18:40.978445+00:00", "trade", 14.9418, 4.0]
["2026-09-29T15:18:40.980607+00:00", "trade", 14.9418, 2.0]
["2026-09-29T15:18:40.983403+00:00", "trade", 14.9418, 1.0]
["2026-09-29T15:18:40.986507+00:00", "trade", 14.9418, 6.0]
["2026-09-29T15:18:41.782519+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:42.502357+00:00", "trade", 14.9524, 100.0]
["2026-09-29T15:18:42.621536+00:00", "trade", 14.955, 9.0]
["2026-09-29T15:18:43.358773+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.359184+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.418952+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.419402+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.419522+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.419683+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.419848+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.420164+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.420164+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.420921+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.421362+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.453453+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.453889+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.476929+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.681307+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:18:43.681367+00:00", "trade", 14.95, 109.0]
["2026-09-29T15:18:43.681926+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.681996+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.682312+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.682477+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.682512+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.682687+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.682998+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.682998+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683078+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683139+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683169+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683193+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:18:43.683194+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683209+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683324+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683645+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683725+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.683780+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.684071+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:18:43.684086+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.684254+00:00", "trade", 14.95, 70.0]
["2026-09-29T15:18:43.684287+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.684291+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.684446+00:00", "trade", 14.9519, 74.0]
["2026-09-29T15:18:43.685419+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.685890+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.685890+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.686366+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.703154+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703157+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703157+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703407+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:18:43.703410+00:00", "trade", 14.95, 30.0]
["2026-09-29T15:18:43.703425+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:18:43.703635+00:00", "trade", 14.95, 8.0]
["2026-09-29T15:18:43.703638+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703641+00:00", "trade", 14.95, 23.0]
["2026-09-29T15:18:43.703652+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:18:43.703656+00:00", "trade", 14.95, 69.0]
["2026-09-29T15:18:43.703773+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703783+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703783+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703783+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703788+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703788+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703813+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703818+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703843+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703888+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703898+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703913+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703918+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703918+00:00", "trade", 14.95, 89.0]
["2026-09-29T15:18:43.703918+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703918+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703923+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703924+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703924+00:00", "trade", 14.95, 10.0]
["2026-09-29T15:18:43.703927+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:43.703938+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703948+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.703958+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.704199+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.704334+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.704344+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.704364+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.704892+00:00", "trade", 14.95, 51.0]
["2026-09-29T15:18:43.707221+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.707516+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.707531+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:18:43.707536+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707582+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707602+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707622+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707637+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707712+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707732+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707802+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707807+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707842+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.707973+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708213+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708243+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708293+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708298+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708454+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708489+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.708654+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.718457+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.807489+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.807860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:43.807970+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:44.143236+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:44.684572+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.386550+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.386575+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.386884+00:00", "trade", 14.945, 177.0]
["2026-09-29T15:18:45.387427+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.387492+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.387522+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.387883+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.387948+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.538010+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.541032+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.720803+00:00", "trade", 14.9522, 5.0]
["2026-09-29T15:18:45.884011+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.901603+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.901658+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:45.901708+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:46.966262+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:49.519673+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:18:50.890533+00:00", "trade", 14.9418, 50.0]
["2026-09-29T15:18:50.891658+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:18:50.913447+00:00", "trade", 14.9424, 50.0]
["2026-09-29T15:18:51.146369+00:00", "trade", 14.9416, 1.0]
["2026-09-29T15:18:51.584603+00:00", "trade", 14.9522, 100.0]
["2026-09-29T15:18:52.037403+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:52.059611+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:52.483937+00:00", "trade", 14.945, 36.0]
["2026-09-29T15:18:52.708858+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:52.833580+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:53.338257+00:00", "trade", 14.9662, 11.0]
["2026-09-29T15:18:53.396779+00:00", "trade", 14.9421, 6.0]
["2026-09-29T15:18:53.509015+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:18:53.510263+00:00", "trade", 14.9476, 51.0]
["2026-09-29T15:18:53.510803+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:54.429706+00:00", "trade", 14.9476, 47.0]
["2026-09-29T15:18:55.463276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:18:55.601052+00:00", "trade", 14.94, 15.0]
["2026-09-29T15:18:55.601054+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:55.601079+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601088+00:00", "trade", 14.94, 3000.0]
["2026-09-29T15:18:55.601088+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:18:55.601089+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601094+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:55.601099+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601104+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601109+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601124+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601144+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601179+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601179+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601335+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601339+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601349+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601349+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601354+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601373+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:18:55.601373+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:55.601465+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601530+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:18:55.601533+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:55.601533+00:00", "trade", 14.94, 89.0]
["2026-09-29T15:18:55.601565+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:18:55.601720+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.601976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602021+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602036+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602101+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602121+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602121+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602181+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602181+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602196+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602196+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602226+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602226+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602282+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602322+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602396+00:00", "trade", 14.94, 156.0]
["2026-09-29T15:18:55.602402+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.602562+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.603038+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.603149+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.603301+00:00", "trade", 14.93, 21.0]
["2026-09-29T15:18:55.603865+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.610526+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.610566+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.666367+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:18:55.671581+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.672784+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.672864+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.702139+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.795811+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.795811+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:55.895231+00:00", "trade", 14.935, 35.0]
["2026-09-29T15:18:56.592735+00:00", "trade", 14.9657, 19.0]
["2026-09-29T15:18:56.602608+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:56.718603+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:56.791907+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:56.791993+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:56.959715+00:00", "trade", 14.9454, 13.0]
["2026-09-29T15:18:56.989812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:56.989812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.171239+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.299112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.299112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.299193+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.842728+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.843205+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.843691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:57.903567+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:58.158705+00:00", "trade", 14.9462, 45.0]
["2026-09-29T15:18:58.526954+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:58.772463+00:00", "trade", 14.9657, 1.0]
["2026-09-29T15:18:59.093615+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:59.093629+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:18:59.138872+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:59.392259+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:59.459930+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:18:59.997523+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:01.020678+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:01.233739+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:02.214755+00:00", "trade", 14.9641, 50.0]
["2026-09-29T15:19:02.219135+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:02.226357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:02.416847+00:00", "trade", 14.951, 100.0]
["2026-09-29T15:19:02.425139+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:02.509950+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.038697+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:19:03.467881+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.496088+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.761533+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.761673+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.761799+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.761869+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.762064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.762295+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.763112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.763573+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.767086+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.767176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.767176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.767647+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:19:03.768079+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.768308+00:00", "trade", 14.935, 150.0]
["2026-09-29T15:19:03.768374+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:19:03.768570+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.768580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:03.768852+00:00", "trade", 14.935, 250.0]
["2026-09-29T15:19:03.769559+00:00", "trade", 14.9385, 56.0]
["2026-09-29T15:19:04.028913+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.029064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.034501+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.034567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.035018+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.052148+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.063626+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.270798+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.387986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.763914+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.763929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.764420+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.790232+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.790668+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:04.973947+00:00", "trade", 14.9427, 5.0]
["2026-09-29T15:19:04.975102+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:19:05.121012+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.121414+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.127217+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.167072+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.754658+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.755104+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.755139+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:05.755540+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.026348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.042501+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.090931+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.090931+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.091407+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.091666+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:19:06.091889+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.092135+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:19:06.092610+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.093132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.093132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.093167+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.093292+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.158432+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.188037+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.191570+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.203599+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.418514+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.461010+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.576971+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.577136+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.577447+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.577477+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.577557+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.582008+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.587767+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:06.757826+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:19:07.037600+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:07.101818+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:07.162036+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:07.162477+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:07.203013+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:07.203454+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.319349+00:00", "trade", 14.9422, 13.0]
["2026-09-29T15:19:08.338104+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.338540+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.522427+00:00", "trade", 14.9302, 50.0]
["2026-09-29T15:19:08.523440+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.523881+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.523921+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.586254+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:08.636666+00:00", "trade", 14.964, 100.0]
["2026-09-29T15:19:08.639333+00:00", "trade", 14.964, 41.0]
["2026-09-29T15:19:09.531770+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.532086+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.662691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.686016+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.686036+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.686487+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.706545+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.707096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.707567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:09.979353+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:10.079461+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:10.917163+00:00", "trade", 14.935, 5.0]
["2026-09-29T15:19:11.477391+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:11.477832+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:11.477868+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:11.477868+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:11.507613+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:11.508891+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:11.995332+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.214249+00:00", "trade", 14.951, 5.0]
["2026-09-29T15:19:12.424253+00:00", "trade", 14.9422, 227.0]
["2026-09-29T15:19:12.631448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.643376+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.644133+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.756981+00:00", "trade", 14.964, 100.0]
["2026-09-29T15:19:12.819533+00:00", "trade", 14.9422, 74.0]
["2026-09-29T15:19:12.820878+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.821915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.822356+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.823279+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.823705+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.824196+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.859906+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.860016+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.860352+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.870215+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.870726+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:12.870801+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.118695+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.257962+00:00", "trade", 14.951, 200.0]
["2026-09-29T15:19:13.467810+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.468286+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.709499+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.710110+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.757543+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.757994+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.757994+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:13.843332+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:15.455236+00:00", "trade", 14.9429, 1.0]
["2026-09-29T15:19:15.459495+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:15.459972+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:15.459972+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.090958+00:00", "trade", 14.9332, 11380.0]
["2026-09-29T15:19:16.092215+00:00", "trade", 14.935, 82.0]
["2026-09-29T15:19:16.092273+00:00", "trade", 14.9334, 50.0]
["2026-09-29T15:19:16.092333+00:00", "trade", 14.9333, 605.0]
["2026-09-29T15:19:16.094138+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.120431+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.120551+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.296163+00:00", "trade", 14.9403, 10.0]
["2026-09-29T15:19:16.298047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.349936+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.349986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.630868+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.829580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:16.961102+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.195048+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.234552+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.235033+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.240140+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.315219+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.315670+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.316116+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.460423+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.474657+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.476392+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.736248+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:19:17.736248+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736299+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736302+00:00", "trade", 14.93, 8.0]
["2026-09-29T15:19:17.736308+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736308+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:19:17.736311+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736311+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736324+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.736326+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736329+00:00", "quote", 14.92, 14.94]
["2026-09-29T15:19:17.736329+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:17.736332+00:00", "trade", 14.93, 500.0]
["2026-09-29T15:19:17.736332+00:00", "trade", 14.93, 12.0]
["2026-09-29T15:19:17.736335+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:17.736335+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:19:17.736474+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736485+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736485+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736485+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736499+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736499+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736509+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736509+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736534+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736555+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736640+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736685+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.736804+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:19:17.736940+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737106+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737181+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737271+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737316+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737341+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737381+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737397+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737397+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737622+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737677+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.737679+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:19:17.737679+00:00", "trade", 14.925, 299.0]
["2026-09-29T15:19:17.737918+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:17.928109+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:19:17.941828+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:19:18.199790+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:18.856240+00:00", "trade", 14.9623, 400.0]
["2026-09-29T15:19:20.104319+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:20.104842+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:20.105406+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:20.105843+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:20.106805+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:21.135901+00:00", "trade", 14.9398, 12.0]
["2026-09-29T15:19:22.357138+00:00", "trade", 14.9496, 100.0]
["2026-09-29T15:19:22.776268+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:19:23.134659+00:00", "trade", 14.92, 500.0]
["2026-09-29T15:19:23.548255+00:00", "trade", 14.9495, 100.0]
["2026-09-29T15:19:24.425677+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:24.426825+00:00", "trade", 14.93, 17.0]
["2026-09-29T15:19:24.427448+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:24.427889+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:24.467784+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:24.468265+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:24.632977+00:00", "trade", 14.925, 150.0]
["2026-09-29T15:19:24.741854+00:00", "trade", 14.9394, 11.0]
["2026-09-29T15:19:25.246394+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:25.331776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:25.332247+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:25.430838+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:19:26.819640+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:26.961709+00:00", "trade", 14.932, 16.0]
["2026-09-29T15:19:27.258953+00:00", "trade", 14.9494, 100.0]
["2026-09-29T15:19:27.752090+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:27.752486+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:27.934789+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.130312+00:00", "trade", 14.92, 22.0]
["2026-09-29T15:19:28.436917+00:00", "trade", 14.9299, 200.0]
["2026-09-29T15:19:28.437561+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:19:28.437564+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:19:28.437645+00:00", "trade", 14.93, 67.0]
["2026-09-29T15:19:28.438185+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438231+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438231+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438231+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438471+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438671+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.438711+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.439057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.444099+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.467760+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.478280+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:28.767420+00:00", "trade", 14.9622, 100.0]
["2026-09-29T15:19:29.409995+00:00", "trade", 14.9201, 22.0]
["2026-09-29T15:19:29.565648+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.566560+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.599093+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.712191+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.712647+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.712873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.746302+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.817446+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:29.817505+00:00", "trade", 14.936, 18.0]
["2026-09-29T15:19:29.979939+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:19:29.997550+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.017331+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.018028+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.018504+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.020434+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.025390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.043639+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.139682+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.404506+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.556315+00:00", "trade", 14.925, 9.0]
["2026-09-29T15:19:30.650420+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.650991+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:30.891072+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:31.110144+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:19:31.111175+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:31.297035+00:00", "trade", 14.9389, 9.0]
["2026-09-29T15:19:31.981873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:31.982544+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:31.982985+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:32.016164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:32.439304+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:32.439390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:32.440196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:33.328767+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:33.329710+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:33.329776+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:19:33.329795+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:33.329795+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:33.329837+00:00", "trade", 14.93, 395.0]
["2026-09-29T15:19:33.330461+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:33.331051+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:19:33.331256+00:00", "trade", 14.92, 45.0]
["2026-09-29T15:19:33.361381+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:33.806312+00:00", "trade", 14.93, 1000.0]
["2026-09-29T15:19:33.811153+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:33.836567+00:00", "trade", 14.925, 50.0]
["2026-09-29T15:19:33.854174+00:00", "trade", 14.925, 41.0]
["2026-09-29T15:19:34.045507+00:00", "trade", 14.949, 100.0]
["2026-09-29T15:19:34.127938+00:00", "trade", 14.925, 50.0]
["2026-09-29T15:19:34.128038+00:00", "trade", 14.925, 41.0]
["2026-09-29T15:19:34.311807+00:00", "trade", 14.925, 14.0]
["2026-09-29T15:19:34.566988+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.567048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.567946+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.599235+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.793722+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.793789+00:00", "trade", 14.92, 2000.0]
["2026-09-29T15:19:34.793933+00:00", "trade", 14.92, 8000.0]
["2026-09-29T15:19:34.794378+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.794549+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.794860+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.794990+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.847424+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.873722+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.873722+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.873731+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:34.874338+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.874364+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.874769+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.874804+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:34.874965+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.231071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.377519+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.401180+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.480283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.480338+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522333+00:00", "trade", 14.93, 13.0]
["2026-09-29T15:19:35.522348+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522354+00:00", "trade", 14.93, 1500.0]
["2026-09-29T15:19:35.522381+00:00", "trade", 14.93, 900.0]
["2026-09-29T15:19:35.522388+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522391+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:19:35.522391+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:19:35.522397+00:00", "trade", 14.93, 800.0]
["2026-09-29T15:19:35.522397+00:00", "trade", 14.93, 30.0]
["2026-09-29T15:19:35.522402+00:00", "trade", 14.93, 6.0]
["2026-09-29T15:19:35.522402+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:35.522403+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522405+00:00", "trade", 14.93, 192.0]
["2026-09-29T15:19:35.522507+00:00", "trade", 14.93, 131.0]
["2026-09-29T15:19:35.522528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522533+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522591+00:00", "trade", 14.93, 13.0]
["2026-09-29T15:19:35.522595+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:35.522598+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522603+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522612+00:00", "trade", 14.93, 66.0]
["2026-09-29T15:19:35.522613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522618+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522655+00:00", "trade", 14.93, 189.0]
["2026-09-29T15:19:35.522663+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:19:35.522663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522670+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:35.522685+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:19:35.522689+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:19:35.522698+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522709+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:19:35.522709+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522709+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522709+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522709+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522713+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522713+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522719+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522729+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522734+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522752+00:00", "trade", 14.93, 131.0]
["2026-09-29T15:19:35.522759+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522774+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522834+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.522894+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:19:35.523039+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:19:35.523042+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:19:35.523074+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523079+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:35.523079+00:00", "trade", 14.93, 67.0]
["2026-09-29T15:19:35.523225+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523295+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523375+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523415+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523450+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523496+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523535+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523576+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523616+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523771+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523771+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523856+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523896+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.523976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.535318+00:00", "trade", 14.935, 20.0]
["2026-09-29T15:19:35.535900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.536140+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.536140+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.542715+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:19:35.558323+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.558824+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.648598+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.648818+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.649019+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:35.649493+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:19:35.649493+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:19:35.649496+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:19:35.649510+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649535+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649553+00:00", "trade", 14.94, 5.0]
["2026-09-29T15:19:35.649553+00:00", "trade", 14.94, 83.0]
["2026-09-29T15:19:35.649556+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:19:35.649559+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:19:35.649559+00:00", "trade", 14.94, 11.0]
["2026-09-29T15:19:35.649580+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649585+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649595+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649605+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649605+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649605+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649605+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649610+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649615+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649620+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:35.649733+00:00", "trade", 14.94, 80.0]
["2026-09-29T15:19:35.649846+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.649906+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.649936+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650086+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650212+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650217+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650217+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650217+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650271+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650392+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650457+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650532+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650567+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650567+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650612+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650627+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650848+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650898+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650898+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650908+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.650978+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.651058+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.651540+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.651620+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.652577+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.653168+00:00", "trade", 14.94, 5.0]
["2026-09-29T15:19:35.655940+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.656216+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.656409+00:00", "trade", 14.94, 11.0]
["2026-09-29T15:19:35.656682+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.656817+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.656897+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.657133+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.657178+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.657218+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.657258+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.675538+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:19:35.675827+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676068+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676103+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676384+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676389+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676504+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676584+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.676905+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.680629+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.680669+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.680669+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.745808+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.746089+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.746244+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.746756+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.747297+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.757652+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.757852+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.851339+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:35.866861+00:00", "trade", 14.9423, 100.0]
["2026-09-29T15:19:36.655204+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:36.753126+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:36.821981+00:00", "trade", 14.945, 2.0]
["2026-09-29T15:19:37.393999+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:37.394104+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:37.394465+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:37.409576+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:37.409611+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.162773+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:19:38.162875+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.238219+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.238675+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.239216+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.240324+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.241061+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.241091+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.241096+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.241250+00:00", "trade", 14.945, 5.0]
["2026-09-29T15:19:38.241702+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.243888+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.244018+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.273107+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.350546+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.855571+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.855741+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.993498+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:38.994110+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:39.308752+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:39.445597+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:39.446043+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:39.675832+00:00", "trade", 14.9401, 600.0]
["2026-09-29T15:19:40.729106+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:41.217889+00:00", "trade", 14.9312, 1.0]
["2026-09-29T15:19:42.127483+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.219777+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.220273+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.220744+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.440000+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.442686+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.457471+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.470177+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.513285+00:00", "trade", 14.9599, 100.0]
["2026-09-29T15:19:42.576379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.576930+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.620368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:42.624023+00:00", "trade", 14.94, 105.0]
["2026-09-29T15:19:42.625014+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:44.995426+00:00", "trade", 14.9599, 100.0]
["2026-09-29T15:19:45.142820+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:45.143281+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:19:45.143323+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:19:45.217098+00:00", "trade", 14.94, 35.0]
["2026-09-29T15:19:45.217262+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:45.217292+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:45.217337+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:19:45.217337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217339+00:00", "trade", 14.94, 4.0]
["2026-09-29T15:19:45.217339+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:19:45.217342+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217372+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217372+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217377+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217377+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217382+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217387+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217538+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.217934+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218009+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218039+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218084+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218109+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218109+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218114+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218129+00:00", "trade", 14.935, 327.0]
["2026-09-29T15:19:45.218229+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.218721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.219207+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.317961+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.318607+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:19:45.790915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.792990+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.793035+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:45.793471+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:46.004254+00:00", "trade", 14.9382, 100.0]
["2026-09-29T15:19:46.838661+00:00", "trade", 14.937, 5000.0]
["2026-09-29T15:19:47.502611+00:00", "trade", 14.9467, 6.0]
["2026-09-29T15:19:47.503628+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:47.504104+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:47.519275+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:47.519701+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:48.033699+00:00", "trade", 14.9355, 1.0]
["2026-09-29T15:19:48.915291+00:00", "trade", 14.9595, 100.0]
["2026-09-29T15:19:50.007817+00:00", "trade", 14.935, 89.0]
["2026-09-29T15:19:50.520254+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:50.520319+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:50.520690+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:50.809251+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:50.825239+00:00", "trade", 14.935, 200.0]
["2026-09-29T15:19:50.826271+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:50.826747+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.126693+00:00", "trade", 14.935, 7.0]
["2026-09-29T15:19:51.246943+00:00", "trade", 14.9467, 100.0]
["2026-09-29T15:19:51.248329+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.293779+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:19:51.293812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.901049+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.937155+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.937155+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.937631+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.990446+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:51.990927+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.051226+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.656728+00:00", "trade", 14.9467, 100.0]
["2026-09-29T15:19:52.955644+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.955644+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.955719+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.956080+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.956200+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.962806+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.962828+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:19:52.963082+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.964285+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.964485+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.965207+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:52.968284+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:53.019821+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:53.020979+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:54.276191+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:54.276672+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:54.532194+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.281740+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.473502+00:00", "trade", 14.935, 600.0]
["2026-09-29T15:19:56.474588+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.474672+00:00", "trade", 14.935, 8.0]
["2026-09-29T15:19:56.475044+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.475129+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.475260+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.475505+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.475721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.514222+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.514463+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.514708+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.514708+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.514718+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.515119+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:56.524587+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.136681+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.137152+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.137152+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.137187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.137237+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.137322+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.137838+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.138119+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.138640+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.147045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.147521+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.229271+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.229777+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:57.864099+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:59.681987+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:19:59.997577+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:00.073333+00:00", "trade", 14.9301, 1.0]
["2026-09-29T15:20:00.080667+00:00", "trade", 14.935, 227.0]
["2026-09-29T15:20:00.143403+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:00.144846+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:00.217434+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:00.217920+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:00.236514+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:00.430350+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:01.002574+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:01.003015+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:01.624461+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:01.670957+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:01.907248+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:01.937099+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:02.175385+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:02.263534+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:02.288554+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:02.289035+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:02.321927+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:20:02.323286+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:02.738537+00:00", "trade", 14.9582, 100.0]
["2026-09-29T15:20:03.533235+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:03.578012+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:03.578493+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:04.183983+00:00", "trade", 14.9319, 9.0]
["2026-09-29T15:20:04.487938+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:04.519959+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:04.695451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:04.695451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:04.727257+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:04.827821+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:05.309856+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:05.410610+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:05.522285+00:00", "trade", 14.935, 1000.0]
["2026-09-29T15:20:05.712312+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:05.783068+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:20:05.783250+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:05.784167+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:06.215512+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:06.215993+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:06.437264+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:06.437705+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:06.512407+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.017461+00:00", "trade", 14.9581, 100.0]
["2026-09-29T15:20:07.065671+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.065707+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.174901+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.456383+00:00", "trade", 14.9301, 5.0]
["2026-09-29T15:20:07.540701+00:00", "trade", 14.9367, 48.0]
["2026-09-29T15:20:07.744840+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.745566+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.753089+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:07.753490+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.169769+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.276262+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.350644+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.368090+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.368371+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.368531+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.388819+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.607203+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.646887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.783748+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.783908+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.783908+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.785467+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.785938+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.786309+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.786830+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:20:08.801082+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:20:08.801099+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801106+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:20:08.801106+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:20:08.801124+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801129+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801139+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801139+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801163+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:20:08.801174+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801174+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801175+00:00", "trade", 14.93, 28.0]
["2026-09-29T15:20:08.801179+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801179+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801184+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801193+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:20:08.801234+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801410+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:20:08.801515+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.801713+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:20:08.801911+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.802071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.802076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.802111+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.802151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.802200+00:00", "trade", 14.925, 20.0]
["2026-09-29T15:20:08.802312+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.802417+00:00", "trade", 14.925, 7.0]
["2026-09-29T15:20:08.806632+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.814170+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.814235+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.831681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.831967+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.832163+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.832198+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.832243+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.832759+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.833080+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.833641+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.842086+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:08.902104+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:09.253173+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:09.360473+00:00", "trade", 14.9224, 1.0]
["2026-09-29T15:20:10.038227+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:10.038333+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:10.423292+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:10.518378+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:10.518548+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:11.026595+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:11.090798+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:11.091254+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:11.637111+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:12.083115+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:12.083175+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:12.537289+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:14.252057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:14.252107+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:14.252132+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:14.338974+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:14.559439+00:00", "trade", 14.925, 4000.0]
["2026-09-29T15:20:14.560687+00:00", "trade", 14.9322, 52.0]
["2026-09-29T15:20:14.560699+00:00", "trade", 14.93, 3.0]
["2026-09-29T15:20:14.560865+00:00", "trade", 14.925, 6.0]
["2026-09-29T15:20:14.561601+00:00", "trade", 14.925, 94.0]
["2026-09-29T15:20:15.051536+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.051566+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.051586+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.052487+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:15.052854+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.052975+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.071745+00:00", "trade", 14.9296, 15.0]
["2026-09-29T15:20:15.216759+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.217200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.217330+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.217335+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.217345+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.217385+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.217997+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.218232+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.222704+00:00", "trade", 14.9321, 13.0]
["2026-09-29T15:20:15.223440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.223520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224121+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224161+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224161+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224362+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224402+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224402+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224427+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.224883+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.225354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.266717+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.316355+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.350453+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:20:15.350459+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:20:15.350612+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351343+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351343+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351384+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351393+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351439+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351479+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351479+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351639+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.351950+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.360731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.361122+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.361317+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.361397+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.382532+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.638781+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.705114+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.815626+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.816468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.869529+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:15.939703+00:00", "trade", 14.9576, 100.0]
["2026-09-29T15:20:16.028883+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.028888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.028953+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.028968+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.029048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.029810+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.252461+00:00", "trade", 14.9296, 1.0]
["2026-09-29T15:20:16.259335+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.378774+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.392406+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.556992+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.557594+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.562022+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:20:16.889542+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.889547+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.889693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.889703+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:16.890013+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:17.734920+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:18.046791+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:18.046926+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:18.054895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:18.481855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:18.929275+00:00", "trade", 14.925, 69.0]
["2026-09-29T15:20:19.396748+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:19.777816+00:00", "trade", 14.9444, 5.0]
["2026-09-29T15:20:21.020104+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.020194+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.020806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.028414+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.072579+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.119486+00:00", "trade", 14.9443, 100.0]
["2026-09-29T15:20:21.168933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.240753+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:21.693486+00:00", "trade", 14.9299, 100.0]
["2026-09-29T15:20:22.258967+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:22.452151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:22.584836+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:23.173046+00:00", "trade", 14.9576, 1.0]
["2026-09-29T15:20:23.303984+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:23.403576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:23.920068+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.802915+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.803181+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.803190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.803256+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.803436+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.803912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.803917+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.809916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.812838+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.835073+00:00", "trade", 14.9299, 100.0]
["2026-09-29T15:20:24.836216+00:00", "trade", 14.925, 5.0]
["2026-09-29T15:20:24.992690+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.992776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.993412+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.993813+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.993853+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.993933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.994375+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.994695+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.994811+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:24.995096+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.044539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.044554+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.046564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.272465+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.272946+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.273102+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.490458+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.490463+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.490934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.536116+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.643907+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:25.711989+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:26.900409+00:00", "trade", 14.925, 31.0]
["2026-09-29T15:20:27.004489+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.019064+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.071734+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.071819+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.071890+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.071905+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.072411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.072737+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.072812+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.072852+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.072892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.072972+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.119307+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.141951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.141951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.168314+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.168719+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.169161+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.282239+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.282360+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.282480+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.282881+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.282981+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.509760+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.509855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.510231+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.563833+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.743955+00:00", "trade", 14.9299, 100.0]
["2026-09-29T15:20:27.744597+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.744658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.744668+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.745590+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.745590+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.745595+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.746021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.746026+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.746031+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.746071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:27.773080+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.327216+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.327223+00:00", "trade", 14.92, 33.0]
["2026-09-29T15:20:28.327657+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.327697+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.327738+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.327933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.328499+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.801251+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:20:28.801288+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:28.801306+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:20:28.801308+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:20:28.801403+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.801403+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:20:28.801418+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:20:28.801453+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:20:28.801453+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:20:28.801456+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:20:28.801458+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801465+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:28.801465+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:20:28.801468+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:20:28.801513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801518+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801518+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801528+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801538+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801558+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801579+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801764+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801804+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801809+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801814+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801814+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801929+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801934+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.801974+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802175+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802175+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802215+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802215+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802255+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802330+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802370+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.802450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.803432+00:00", "trade", 14.92, 311.0]
["2026-09-29T15:20:28.804084+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.831416+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:20:28.844495+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.844545+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:28.870076+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:29.926446+00:00", "trade", 14.9418, 200.0]
["2026-09-29T15:20:29.951315+00:00", "trade", 14.915, 23.0]
["2026-09-29T15:20:29.997589+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.464358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.602190+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.707519+00:00", "trade", 14.9199, 100.0]
["2026-09-29T15:20:30.709155+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.710072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.865837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.865893+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:30.866924+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.867436+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.867882+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:30.872162+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.314102+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.314168+00:00", "trade", 14.915, 400.0]
["2026-09-29T15:20:31.315014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.315069+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.315510+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.465757+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.465815+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:31.466879+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.467636+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:31.468117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:32.058480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:32.059111+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:32.059151+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:32.320162+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:20:32.811894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:32.812957+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:33.170216+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:33.171078+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:33.593281+00:00", "trade", 14.9182, 100.0]
["2026-09-29T15:20:34.010327+00:00", "trade", 14.915, 2.0]
["2026-09-29T15:20:34.356809+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:34.357938+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:34.358954+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:34.508324+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:34.508946+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:34.509457+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:34.891494+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.043781+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.045355+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.056137+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:20:35.125430+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.136992+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.367625+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.370096+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:35.980604+00:00", "trade", 14.9182, 100.0]
["2026-09-29T15:20:36.249866+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:36.250492+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:36.389087+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:36.730498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:36.731149+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:36.740030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:37.401497+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:37.401525+00:00", "trade", 14.915, 45.0]
["2026-09-29T15:20:37.402168+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:37.402228+00:00", "trade", 14.915, 3.0]
["2026-09-29T15:20:37.450929+00:00", "trade", 14.915, 201.0]
["2026-09-29T15:20:37.451004+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:37.453401+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:20:37.453401+00:00", "trade", 14.915, 120.0]
["2026-09-29T15:20:37.454507+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:37.454943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:37.461269+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.294332+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.711617+00:00", "trade", 14.915, 45.0]
["2026-09-29T15:20:38.712401+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:20:38.717347+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.717407+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.717453+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.717453+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.718205+00:00", "trade", 14.915, 4.0]
["2026-09-29T15:20:38.718209+00:00", "trade", 14.915, 400.0]
["2026-09-29T15:20:38.718211+00:00", "trade", 14.915, 96.0]
["2026-09-29T15:20:38.718219+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.718259+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:20:38.718268+00:00", "trade", 14.915, 304.0]
["2026-09-29T15:20:38.718355+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.718360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.718715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.718796+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.734578+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.734638+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.751569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:38.818989+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:39.127604+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:20:39.168223+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:39.193072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:39.852482+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:39.997047+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:20:40.374528+00:00", "trade", 14.9355, 4.0]
["2026-09-29T15:20:40.376965+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:40.425385+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:20:40.673023+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:40.674060+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:40.775306+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:42.163471+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:20:43.146754+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:43.192889+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:43.512310+00:00", "trade", 14.9306, 12.0]
["2026-09-29T15:20:43.513465+00:00", "trade", 14.91, 4.0]
["2026-09-29T15:20:43.803569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:44.011599+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:44.012145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:44.046030+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:20:44.047389+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:44.745702+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:44.865692+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:45.135844+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:45.385547+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:45.889384+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:46.403733+00:00", "trade", 14.9101, 100.0]
["2026-09-29T15:20:46.407455+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:46.670580+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:47.025240+00:00", "trade", 14.9408, 5.0]
["2026-09-29T15:20:47.082529+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:47.082593+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:47.115737+00:00", "trade", 14.915, 50.0]
["2026-09-29T15:20:47.117085+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:47.728643+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:47.808548+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:48.070274+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:48.252136+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.156991+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.157011+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.157176+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.189227+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.211486+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.294490+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:20:49.294493+00:00", "trade", 14.915, 45.0]
["2026-09-29T15:20:49.295233+00:00", "trade", 14.915, 5.0]
["2026-09-29T15:20:49.295266+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:20:49.295441+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:20:49.295477+00:00", "trade", 14.91, 34.0]
["2026-09-29T15:20:49.295501+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:20:49.295549+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:20:49.455285+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:20:49.491300+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.742261+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.813120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:49.813561+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.132453+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.133024+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.280059+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.428396+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.469769+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.473233+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:50.689751+00:00", "trade", 14.9184, 1.0]
["2026-09-29T15:20:50.691130+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:52.573398+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:20:52.574063+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:52.708464+00:00", "trade", 14.9554, 100.0]
["2026-09-29T15:20:53.437418+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.533518+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.539462+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.539462+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.687669+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.687739+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.692791+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:55.698299+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.177351+00:00", "trade", 14.911, 250.0]
["2026-09-29T15:20:56.241931+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.256936+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.257056+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.333418+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.333478+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.333523+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.334480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.334801+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.449438+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.625096+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.805799+00:00", "trade", 14.9402, 100.0]
["2026-09-29T15:20:56.886742+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.886903+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.900470+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:56.900837+00:00", "trade", 14.91, 99.0]
["2026-09-29T15:20:57.009895+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:57.009930+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:57.009930+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:57.009933+00:00", "trade", 14.91, 32.0]
["2026-09-29T15:20:57.010014+00:00", "trade", 14.91, 68.0]
["2026-09-29T15:20:57.010198+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:57.010198+00:00", "trade", 14.91, 27.0]
["2026-09-29T15:20:57.010200+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:57.010203+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:20:57.010215+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:20:57.010215+00:00", "trade", 14.91, 99.0]
["2026-09-29T15:20:57.010222+00:00", "trade", 14.91, 120.0]
["2026-09-29T15:20:57.010222+00:00", "trade", 14.91, 96.0]
["2026-09-29T15:20:57.010309+00:00", "trade", 14.91, 84.0]
["2026-09-29T15:20:57.010369+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:57.010426+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:20:57.010429+00:00", "trade", 14.91, 192.0]
["2026-09-29T15:20:57.010444+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:57.010446+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:20:57.010459+00:00", "trade", 14.91, 132.0]
["2026-09-29T15:20:57.010516+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:20:57.010596+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:20:57.010627+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:20:57.010637+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010652+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010654+00:00", "trade", 14.91, 14.0]
["2026-09-29T15:20:57.010697+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010707+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010712+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010718+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:20:57.010732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010752+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010782+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010812+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010823+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:20:57.010857+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010927+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.010927+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011143+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011243+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011263+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011263+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011499+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011614+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.011653+00:00", "trade", 14.9, 253.0]
["2026-09-29T15:20:57.013664+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.016576+00:00", "trade", 14.905, 153.0]
["2026-09-29T15:20:57.016886+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.017894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.023131+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.023823+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.036317+00:00", "trade", 14.91, 53.0]
["2026-09-29T15:20:57.036393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.036403+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037375+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037410+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.037505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.039069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.039335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.040969+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:20:57.052015+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.052982+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.054658+00:00", "trade", 14.905, 120.0]
["2026-09-29T15:20:57.114894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.114984+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:20:57.115330+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:20:57.115616+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.115616+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.115897+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.116097+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.119760+00:00", "trade", 14.902, 209.0]
["2026-09-29T15:20:57.121129+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.121259+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.133238+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.287790+00:00", "trade", 14.905, 8.0]
["2026-09-29T15:20:57.287793+00:00", "trade", 14.905, 117.0]
["2026-09-29T15:20:57.291313+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:57.497676+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:20:58.010281+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:58.044237+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:58.097391+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:20:58.295008+00:00", "trade", 14.9, 800.0]
["2026-09-29T15:20:58.296130+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:20:58.315866+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:20:58.564177+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:58.564241+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:20:58.645536+00:00", "trade", 14.9086, 11.0]
["2026-09-29T15:20:58.959255+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:58.960097+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:58.964262+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:59.193621+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:20:59.193687+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:59.194519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:59.239631+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:59.240624+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:59.268741+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:20:59.392703+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:20:59.997623+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.395021+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.396003+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.437132+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:21:00.437135+00:00", "trade", 14.905, 14.0]
["2026-09-29T15:21:00.437138+00:00", "trade", 14.905, 113.0]
["2026-09-29T15:21:00.437697+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.471765+00:00", "trade", 14.905, 8.0]
["2026-09-29T15:21:00.471777+00:00", "trade", 14.9, 8.0]
["2026-09-29T15:21:00.661619+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.662481+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:21:00.662547+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.662848+00:00", "trade", 14.9, 168.0]
["2026-09-29T15:21:00.671463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.702266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:00.936113+00:00", "trade", 14.9548, 100.0]
["2026-09-29T15:21:01.260515+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:21:01.434034+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:01.434044+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:02.359693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:02.360630+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:02.677909+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.010233+00:00", "trade", 14.905, 138.0]
["2026-09-29T15:21:03.011352+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:21:03.174102+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.174119+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:21:03.175300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.176663+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.204319+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.204951+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.206594+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.285904+00:00", "trade", 14.905, 198.0]
["2026-09-29T15:21:03.285904+00:00", "trade", 14.905, 34.0]
["2026-09-29T15:21:03.287101+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:03.406474+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.015981+00:00", "trade", 14.933, 300.0]
["2026-09-29T15:21:04.456990+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.457050+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.582954+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.716040+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.793233+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.795403+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.795408+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:04.804134+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:05.026877+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:21:05.028014+00:00", "trade", 14.905, 9.0]
["2026-09-29T15:21:05.169963+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:05.173542+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:05.569754+00:00", "trade", 14.905, 14.0]
["2026-09-29T15:21:05.958572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:05.977937+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:21:06.022027+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:06.023471+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.025982+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.296164+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:21:07.297081+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.297355+00:00", "trade", 14.9, 7.0]
["2026-09-29T15:21:07.351050+00:00", "trade", 14.9097, 3.0]
["2026-09-29T15:21:07.670047+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.670066+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:21:07.670523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.670568+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.670568+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.671004+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.673169+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.712870+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:21:07.774670+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:21:07.975041+00:00", "trade", 14.9539, 100.0]
["2026-09-29T15:21:08.341107+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:21:08.341125+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:21:08.341128+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:21:08.341158+00:00", "trade", 14.91, 99.0]
["2026-09-29T15:21:08.341161+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:21:08.341164+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:21:08.341170+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:21:08.341219+00:00", "trade", 14.91, 219.0]
["2026-09-29T15:21:08.341222+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341226+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341249+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:21:08.341249+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:21:08.341271+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341286+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341291+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341321+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341321+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341326+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341351+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341356+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341359+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:21:08.341362+00:00", "trade", 14.91, 27.0]
["2026-09-29T15:21:08.341362+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:21:08.341407+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341427+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341472+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341612+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:21:08.341622+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.341692+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.341727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.341983+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342013+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342048+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342058+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342058+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342173+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342193+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.342384+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.343371+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:21:08.343461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.343902+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.345010+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.345165+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.345186+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.345261+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.345627+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.346654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.348268+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.349065+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.353811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.367754+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.368270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.384784+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.385632+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.385682+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.385837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.385952+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.386358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.435921+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.438798+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.441740+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.443138+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.443644+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.445078+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.512752+00:00", "trade", 14.915, 22.0]
["2026-09-29T15:21:08.513280+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.513360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.514678+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.515114+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:08.573157+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.008832+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.009826+00:00", "trade", 14.915, 30.0]
["2026-09-29T15:21:09.041040+00:00", "trade", 14.9147, 58.0]
["2026-09-29T15:21:09.424259+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.938360+00:00", "trade", 14.9537, 33.0]
["2026-09-29T15:21:09.976275+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.976661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.976756+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.998884+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:09.998924+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:10.019285+00:00", "trade", 14.915, 2.0]
["2026-09-29T15:21:10.179247+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:10.179543+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:10.829321+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:21:10.829323+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:21:10.829325+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:21:10.829329+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:21:10.829329+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:21:10.829332+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:21:10.829350+00:00", "trade", 14.92, 35.0]
["2026-09-29T15:21:10.829353+00:00", "trade", 14.92, 70.0]
["2026-09-29T15:21:10.829527+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:21:10.829547+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:21:10.829552+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:21:10.829557+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:21:10.829587+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:21:10.829599+00:00", "trade", 14.92, 78.0]
["2026-09-29T15:21:10.829605+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:21:10.829637+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:21:10.829677+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.829795+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:21:10.830033+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830078+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830113+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830153+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830194+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830234+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830274+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830314+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830394+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.830814+00:00", "trade", 14.92, 48.0]
["2026-09-29T15:21:10.830943+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:21:10.831472+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.831472+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.832273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.835992+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:21:10.930146+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.987046+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:10.987537+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.329435+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.551633+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.655845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.655895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.656386+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.773825+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.797221+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.797872+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.821786+00:00", "trade", 14.9339, 4.0]
["2026-09-29T15:21:12.824309+00:00", "trade", 14.9256, 105.0]
["2026-09-29T15:21:12.890979+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.891425+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.894592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:12.894647+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.141488+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:21:13.141491+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:21:13.142050+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.142110+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.142426+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.142501+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.142541+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.145258+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.292464+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:21:13.315319+00:00", "trade", 14.925, 12.0]
["2026-09-29T15:21:13.333425+00:00", "trade", 14.9256, 187.0]
["2026-09-29T15:21:13.622646+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:21:13.622657+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.819179+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.852317+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:13.996253+00:00", "trade", 14.9534, 14.0]
["2026-09-29T15:21:15.936483+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:21:15.937271+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:21:16.287667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:16.287918+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:16.287918+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:16.373391+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:16.402325+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:16.606891+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:16.808654+00:00", "trade", 14.924, 10.0]
["2026-09-29T15:21:17.099471+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:17.237904+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:17.237955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:17.340268+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:17.377810+00:00", "trade", 14.913, 1.0]
["2026-09-29T15:21:17.378964+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:21:17.391901+00:00", "trade", 14.913, 1.0]
["2026-09-29T15:21:18.322410+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:18.426022+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:18.472984+00:00", "trade", 14.913, 14.0]
["2026-09-29T15:21:18.619273+00:00", "trade", 14.9299, 4500.0]
["2026-09-29T15:21:18.620318+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:18.631009+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:18.992126+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:18.994323+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:21:19.092841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:19.309390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:19.411623+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:19.494690+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:19.596161+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.025421+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.133057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.731002+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.849233+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.973488+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.973969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:20.974530+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.090566+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.197470+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.197475+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.293313+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.293794+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.294315+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.497442+00:00", "trade", 14.9242, 13.0]
["2026-09-29T15:21:21.498660+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.498821+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.499142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.669461+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.669637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.669637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.669677+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.808882+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.820164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.823432+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.824103+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.824164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.824605+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.927068+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:21.997115+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:21:21.997169+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:21:22.259829+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.260390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.282638+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.282673+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.460335+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.463773+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.464239+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.464735+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:22.507702+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.069462+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.069462+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.069979+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.070380+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.207145+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.214707+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.214729+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:21:25.215189+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.215189+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.215288+00:00", "trade", 14.925, 7.0]
["2026-09-29T15:21:25.216747+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.348831+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.349593+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.350069+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.350114+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.360714+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.868761+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.868761+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.869478+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:25.940599+00:00", "trade", 14.9242, 11.0]
["2026-09-29T15:21:25.984080+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:26.340492+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:26.341073+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:26.827513+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:21:26.828511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:27.435413+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:27.578958+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:27.766454+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:28.669048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:28.741013+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:21:28.741691+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:28.742051+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:29.997644+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:31.500629+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:31.695492+00:00", "trade", 14.9218, 100.0]
["2026-09-29T15:21:31.696665+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:21:32.075219+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:32.144278+00:00", "trade", 14.9201, 25.0]
["2026-09-29T15:21:32.415728+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:32.797989+00:00", "trade", 14.9518, 100.0]
["2026-09-29T15:21:32.801269+00:00", "trade", 14.9518, 1.0]
["2026-09-29T15:21:32.802484+00:00", "trade", 14.925, 5.0]
["2026-09-29T15:21:32.953873+00:00", "trade", 14.9518, 13.0]
["2026-09-29T15:21:33.331696+00:00", "trade", 14.9241, 1.0]
["2026-09-29T15:21:33.464630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:34.466547+00:00", "trade", 14.9331, 100.0]
["2026-09-29T15:21:35.178774+00:00", "trade", 14.9165, 33.0]
["2026-09-29T15:21:35.249930+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.316904+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.316934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.316949+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.316989+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.431506+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.431521+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.431521+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:35.432028+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:36.072683+00:00", "trade", 14.9235, 9.0]
["2026-09-29T15:21:36.738476+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:37.842935+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.134456+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:21:38.166764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.167596+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.168277+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.172177+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.282624+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.283301+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.380136+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.380146+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.401084+00:00", "trade", 14.926, 1411.0]
["2026-09-29T15:21:38.409596+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.410097+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:38.927067+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:21:39.792366+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:39.792406+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:39.792406+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:39.792566+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:39.793208+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:39.796716+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:40.408118+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:40.408569+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:40.409045+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:40.528965+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:40.823570+00:00", "trade", 14.9328, 5.0]
["2026-09-29T15:21:41.024968+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:41.063340+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:41.312682+00:00", "trade", 14.9176, 1.0]
["2026-09-29T15:21:41.397328+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:41.486717+00:00", "trade", 14.9328, 100.0]
["2026-09-29T15:21:43.920948+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:43.959720+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:44.054544+00:00", "trade", 14.925, 60.0]
["2026-09-29T15:21:44.055377+00:00", "trade", 14.925, 120.0]
["2026-09-29T15:21:44.055708+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:21:44.365296+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:21:46.601964+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:21:46.837628+00:00", "trade", 14.9516, 5.0]
["2026-09-29T15:21:47.649343+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:21:48.156164+00:00", "trade", 14.925, 13.0]
["2026-09-29T15:21:49.693114+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:49.719833+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.045020+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.081241+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.082033+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.195548+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.361557+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.842665+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:50.996726+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.390251+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.522883+00:00", "trade", 14.925, 56.0]
["2026-09-29T15:21:51.523686+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:21:51.527809+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:21:51.528303+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.528303+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.528379+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.528740+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.528780+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.547930+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.582091+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.582145+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:21:51.582151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.582513+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:21:51.582638+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:21:51.582693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.583402+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:21:51.583555+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.583635+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.583680+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.584036+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.590153+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:21:51.591524+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.632175+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.700437+00:00", "trade", 14.925, 22.0]
["2026-09-29T15:21:51.710544+00:00", "trade", 14.925, 185.0]
["2026-09-29T15:21:51.710782+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:51.730198+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.013231+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.183816+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.187956+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.188437+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.200842+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.635304+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:53.757913+00:00", "trade", 14.9219, 1.0]
["2026-09-29T15:21:54.398136+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:54.398196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:54.401955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.003869+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.004110+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.021396+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.036071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.754152+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.754157+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.754593+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.961765+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.962702+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:55.963263+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:56.015437+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:58.094944+00:00", "trade", 14.925, 8.0]
["2026-09-29T15:21:58.096315+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.282458+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.283696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.284142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.284212+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.285433+00:00", "trade", 14.925, 14.0]
["2026-09-29T15:21:59.288703+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.297561+00:00", "trade", 14.925, 10.0]
["2026-09-29T15:21:59.302305+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.302310+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.302786+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.460065+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.622398+00:00", "trade", 14.9507, 10.0]
["2026-09-29T15:21:59.645373+00:00", "trade", 14.925, 110.0]
["2026-09-29T15:21:59.645941+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.895459+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.895619+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.895855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.896085+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.899128+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:21:59.997667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:00.565992+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:00.566010+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:22:00.566010+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:22:00.566638+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:00.566678+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:00.566959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:00.567159+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:01.507664+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:01.660116+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:01.660557+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:01.661594+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:01.714851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:01.715613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:02.749408+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.569887+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.582858+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.601542+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.668687+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.691371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.783124+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.783685+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.783760+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.784281+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:03.800169+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:04.113588+00:00", "trade", 14.9507, 100.0]
["2026-09-29T15:22:04.206940+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:04.324575+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:04.325422+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:04.327567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:04.330223+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:22:04.358709+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:22:04.358712+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:22:04.358715+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:22:04.358715+00:00", "trade", 14.92, 89.0]
["2026-09-29T15:22:04.358754+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:22:04.358760+00:00", "trade", 14.92, 60.0]
["2026-09-29T15:22:04.358769+00:00", "trade", 14.92, 111.0]
["2026-09-29T15:22:04.358790+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:22:04.358881+00:00", "trade", 14.92, 99.0]
["2026-09-29T15:22:04.358883+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:22:04.358887+00:00", "trade", 14.92, 60.0]
["2026-09-29T15:22:04.358904+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:22:04.358927+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358932+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358937+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358947+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358957+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358961+00:00", "trade", 14.92, 30.0]
["2026-09-29T15:22:04.358967+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358977+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358977+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358982+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358982+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358992+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.358995+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:22:04.358997+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:22:04.359072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359388+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359393+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359393+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359553+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359626+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:22:04.359629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359633+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359708+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.359954+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.360074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.360861+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.363913+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.370835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.384763+00:00", "trade", 14.92, 43.0]
["2026-09-29T15:22:04.385301+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:22:04.385319+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.385760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.385760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.385800+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.386081+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.421985+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:22:04.422573+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.422809+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:04.435223+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:22:04.558218+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:22:04.756172+00:00", "trade", 14.9506, 100.0]
["2026-09-29T15:22:04.875393+00:00", "trade", 14.9506, 100.0]
["2026-09-29T15:22:04.991938+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:22:05.364595+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:22:05.364706+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:05.364916+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:05.968736+00:00", "trade", 14.915, 33.0]
["2026-09-29T15:22:06.024979+00:00", "trade", 14.915, 1546.0]
["2026-09-29T15:22:07.026123+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:22:07.027858+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:22:07.034239+00:00", "trade", 14.915, 250.0]
["2026-09-29T15:22:07.655302+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:22:08.261903+00:00", "trade", 14.915, 27.0]
["2026-09-29T15:22:08.487426+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:08.488847+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:08.608020+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:08.608025+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:08.966524+00:00", "trade", 14.915, 9.0]
["2026-09-29T15:22:09.377225+00:00", "trade", 14.9503, 100.0]
["2026-09-29T15:22:09.381014+00:00", "trade", 14.9503, 17.0]
["2026-09-29T15:22:09.388297+00:00", "trade", 14.9503, 4.0]
["2026-09-29T15:22:10.311927+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:12.912744+00:00", "trade", 14.9503, 100.0]
["2026-09-29T15:22:12.915237+00:00", "trade", 14.9503, 13.0]
["2026-09-29T15:22:12.917171+00:00", "trade", 14.9503, 3.0]
["2026-09-29T15:22:13.097464+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:13.167049+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:13.487440+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:13.912827+00:00", "trade", 14.919, 10.0]
["2026-09-29T15:22:14.059063+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:14.391413+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:14.392891+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:14.551544+00:00", "trade", 14.9102, 2000.0]
["2026-09-29T15:22:14.641813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:14.711839+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:15.834121+00:00", "trade", 14.931, 6.0]
["2026-09-29T15:22:16.152962+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:16.825044+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:16.915243+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.126443+00:00", "trade", 14.931, 100.0]
["2026-09-29T15:22:17.346332+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.346437+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.346573+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.348041+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.759871+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:17.814203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.818432+00:00", "trade", 14.915, 250.0]
["2026-09-29T15:22:17.851527+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.851647+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.851993+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.852299+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.852369+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.852534+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.852620+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.865479+00:00", "trade", 14.915, 464.0]
["2026-09-29T15:22:17.908430+00:00", "trade", 14.915, 911.0]
["2026-09-29T15:22:17.909435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.909475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.913118+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:17.914865+00:00", "trade", 14.9499, 100.0]
["2026-09-29T15:22:17.927910+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:22:17.927961+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:22:17.928037+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:22:17.955814+00:00", "trade", 14.9217, 1.0]
["2026-09-29T15:22:17.957173+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:18.277915+00:00", "trade", 14.91, 16.0]
["2026-09-29T15:22:18.278495+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:22:18.279033+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:18.680246+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:19.279077+00:00", "trade", 14.92, 5.0]
["2026-09-29T15:22:19.724105+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:19.826749+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.279015+00:00", "trade", 14.91, 9.0]
["2026-09-29T15:22:20.520482+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.787757+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.788248+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.885980+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.888321+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.890653+00:00", "trade", 14.91, 1400.0]
["2026-09-29T15:22:20.891943+00:00", "trade", 14.915, 230.0]
["2026-09-29T15:22:20.892012+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:22:20.950017+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.991030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.991476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:20.991636+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:21.607075+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:21.646908+00:00", "trade", 14.9289, 36.0]
["2026-09-29T15:22:21.995886+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:21.996603+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:22:22.740504+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:22:22.740506+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:22:22.740509+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:22.740515+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740519+00:00", "trade", 14.91, 524.0]
["2026-09-29T15:22:22.740520+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740521+00:00", "trade", 14.91, 3118.0]
["2026-09-29T15:22:22.740521+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:22:22.740555+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740560+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740616+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740616+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740641+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740642+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:22.740671+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740676+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740711+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740771+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:22:22.740774+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:22:22.740774+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:22.740778+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:22.740778+00:00", "trade", 14.91, 140.0]
["2026-09-29T15:22:22.740783+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:22:22.740783+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:22:22.740790+00:00", "trade", 14.91, 66.0]
["2026-09-29T15:22:22.740806+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740811+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740817+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740826+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.740861+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.741027+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:22:22.741077+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.741092+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:22:22.741127+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741367+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741367+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741407+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741443+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741548+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741588+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741608+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741673+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741718+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741803+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741919+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.741964+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.742049+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.742104+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.742119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.761971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.761971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.791129+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:22:22.797071+00:00", "trade", 14.905, 140.0]
["2026-09-29T15:22:22.799963+00:00", "trade", 14.905, 124.0]
["2026-09-29T15:22:22.800503+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:22.841916+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:23.396859+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:23.545810+00:00", "trade", 14.9071, 100.0]
["2026-09-29T15:22:23.589883+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:23.590359+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:23.972554+00:00", "trade", 14.9153, 15.0]
["2026-09-29T15:22:24.122481+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:24.573164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:25.329654+00:00", "trade", 14.9073, 1.0]
["2026-09-29T15:22:25.486859+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:25.487315+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:25.487420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.286259+00:00", "trade", 14.9293, 100.0]
["2026-09-29T15:22:26.341323+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:22:26.342053+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:22:26.342080+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342376+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342381+00:00", "trade", 14.905, 170.0]
["2026-09-29T15:22:26.342506+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342567+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342617+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342657+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.342937+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.343018+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.343178+00:00", "trade", 14.905, 80.0]
["2026-09-29T15:22:26.343238+00:00", "trade", 14.905, 70.0]
["2026-09-29T15:22:26.343494+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.347819+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.372970+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:22:26.372973+00:00", "trade", 14.91, 76.0]
["2026-09-29T15:22:26.372974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.372976+00:00", "trade", 14.91, 222.0]
["2026-09-29T15:22:26.373946+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.374387+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.442288+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.442930+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.447430+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:22:26.447430+00:00", "trade", 14.905, 90.0]
["2026-09-29T15:22:26.448649+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.566924+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:26.567566+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:27.752007+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:22:27.944457+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.096909+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.097345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.497716+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.498157+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.520142+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:22:28.526087+00:00", "trade", 14.9, 16.0]
["2026-09-29T15:22:28.526790+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.526887+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:28.526890+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:28.526890+00:00", "trade", 14.9, 170.0]
["2026-09-29T15:22:28.527366+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.527447+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.527607+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.527888+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.527961+00:00", "trade", 14.9, 11.0]
["2026-09-29T15:22:28.531774+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:22:28.531997+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.532096+00:00", "trade", 14.9, 187.0]
["2026-09-29T15:22:28.532096+00:00", "trade", 14.9, 531.0]
["2026-09-29T15:22:28.532569+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.532644+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.536853+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:22:28.542185+00:00", "trade", 14.9, 16.0]
["2026-09-29T15:22:28.543378+00:00", "trade", 14.902, 150.0]
["2026-09-29T15:22:28.543384+00:00", "trade", 14.9, 50.0]
["2026-09-29T15:22:28.543931+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.566951+00:00", "trade", 14.9006, 200.0]
["2026-09-29T15:22:28.697260+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.723173+00:00", "trade", 14.905, 67.0]
["2026-09-29T15:22:28.982678+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.982703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.982713+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.983234+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:28.987875+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.103074+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.190558+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:22:29.191624+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.602281+00:00", "trade", 14.9019, 70.0]
["2026-09-29T15:22:29.680741+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.681022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.681222+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.702829+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.705189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.705189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.888044+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.936023+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:29.997695+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.167863+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.167888+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.210404+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.219716+00:00", "trade", 14.904, 100.0]
["2026-09-29T15:22:30.220303+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.226693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.226954+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.227154+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.235432+00:00", "trade", 14.9, 125.0]
["2026-09-29T15:22:30.235432+00:00", "trade", 14.9, 106.0]
["2026-09-29T15:22:30.235434+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.235438+00:00", "trade", 14.9, 106.0]
["2026-09-29T15:22:30.235438+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:22:30.235441+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:30.235441+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:30.235459+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:22:30.235459+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:22:30.235489+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:22:30.235489+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:22:30.235492+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:22:30.235492+00:00", "trade", 14.9, 53.0]
["2026-09-29T15:22:30.235498+00:00", "trade", 14.9, 106.0]
["2026-09-29T15:22:30.235498+00:00", "trade", 14.9, 121.0]
["2026-09-29T15:22:30.235501+00:00", "trade", 14.9, 106.0]
["2026-09-29T15:22:30.235501+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:22:30.235504+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:22:30.235504+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:22:30.235507+00:00", "trade", 14.9, 9.0]
["2026-09-29T15:22:30.235684+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:30.235965+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:22:30.235965+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:22:30.235995+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:22:30.236030+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:22:30.236040+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:22:30.236087+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:22:30.236120+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236141+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236241+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236331+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236418+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:22:30.236637+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236707+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236722+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236762+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236787+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236817+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236832+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.236995+00:00", "trade", 14.895, 5.0]
["2026-09-29T15:22:30.237243+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.237612+00:00", "trade", 14.9, 650.0]
["2026-09-29T15:22:30.238490+00:00", "trade", 14.895, 2.0]
["2026-09-29T15:22:30.239380+00:00", "trade", 14.895, 10.0]
["2026-09-29T15:22:30.246934+00:00", "trade", 14.895, 224.0]
["2026-09-29T15:22:30.247788+00:00", "trade", 14.895, 24.0]
["2026-09-29T15:22:30.248039+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.250159+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.250264+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.250264+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.269530+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:22:30.269539+00:00", "trade", 14.895, 206.0]
["2026-09-29T15:22:30.270452+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.279011+00:00", "trade", 14.895, 35.0]
["2026-09-29T15:22:30.280632+00:00", "trade", 14.895, 15.0]
["2026-09-29T15:22:30.285765+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:30.378398+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.587995+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:30.610725+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.610813+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:30.641639+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.989315+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.990392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:30.990448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.206300+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.206751+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.237595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.273949+00:00", "trade", 14.895, 15.0]
["2026-09-29T15:22:31.328115+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.365077+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:22:31.365468+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.365644+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.476617+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.477093+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.776079+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.889102+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.953074+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:31.962481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.029959+00:00", "trade", 14.895, 23.0]
["2026-09-29T15:22:32.030543+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.034783+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.196083+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:32.196989+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.196998+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.197034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.197520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.336390+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:32.366932+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.678672+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:22:32.679099+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.679695+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:32.680156+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:33.025685+00:00", "trade", 14.895, 221.0]
["2026-09-29T15:22:33.032800+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:33.240049+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:33.586746+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:33.587807+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:33.587885+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:22:33.635345+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:33.988103+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:33.996864+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:33.997467+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:34.020274+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:34.916396+00:00", "trade", 14.9108, 10.0]
["2026-09-29T15:22:35.364872+00:00", "trade", 14.8901, 1000.0]
["2026-09-29T15:22:35.513976+00:00", "trade", 14.9474, 100.0]
["2026-09-29T15:22:35.732911+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:35.733910+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:35.739428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:35.887881+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:35.887881+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:35.922243+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:35.923389+00:00", "trade", 14.89, 7.0]
["2026-09-29T15:22:35.924448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:35.924889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:35.924889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:36.006718+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:36.442097+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:36.442578+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:36.591267+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:36.593166+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:36.761481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:37.160970+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:37.390565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:37.430224+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:37.442589+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:37.853665+00:00", "trade", 14.9473, 38.0]
["2026-09-29T15:22:38.318657+00:00", "trade", 14.8914, 27.0]
["2026-09-29T15:22:38.405296+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:38.418422+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:38.461113+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:38.754194+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:38.960020+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:38.965406+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:39.335134+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:39.341738+00:00", "trade", 14.895, 179.0]
["2026-09-29T15:22:40.181780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:40.270035+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:40.723665+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:40.724690+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:40.859886+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:40.861415+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:40.879738+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:40.971251+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:41.268858+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:41.414915+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:41.575787+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:22:41.575796+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:22:41.575913+00:00", "trade", 14.895, 99.0]
["2026-09-29T15:22:41.591484+00:00", "trade", 14.895, 8.0]
["2026-09-29T15:22:42.502345+00:00", "trade", 14.895, 2000.0]
["2026-09-29T15:22:43.529877+00:00", "trade", 14.8921, 8.0]
["2026-09-29T15:22:44.163458+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:44.165596+00:00", "trade", 14.895, 2.0]
["2026-09-29T15:22:44.379156+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:44.379592+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:44.398046+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:44.421732+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:44.670796+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:45.151966+00:00", "trade", 14.9075, 1.0]
["2026-09-29T15:22:45.362093+00:00", "trade", 14.89, 22000.0]
["2026-09-29T15:22:45.408141+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:22:45.600818+00:00", "trade", 14.895, 63.0]
["2026-09-29T15:22:45.735703+00:00", "trade", 14.895, 149.0]
["2026-09-29T15:22:46.319919+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:22:46.663936+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:22:47.384876+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:47.384946+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:48.508891+00:00", "trade", 14.89, 9.0]
["2026-09-29T15:22:48.848376+00:00", "trade", 14.9214, 5.0]
["2026-09-29T15:22:49.285290+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:22:50.260179+00:00", "trade", 14.8948, 19.0]
["2026-09-29T15:22:50.261319+00:00", "trade", 14.895, 7.0]
["2026-09-29T15:22:50.733260+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:22:50.735792+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:22:50.738363+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:22:51.409283+00:00", "trade", 14.8971, 976.0]
["2026-09-29T15:22:51.434891+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:52.549088+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:22:52.550209+00:00", "trade", 14.895, 196.0]
["2026-09-29T15:22:52.947720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:53.379314+00:00", "trade", 14.9434, 100.0]
["2026-09-29T15:22:53.400620+00:00", "trade", 14.895, 153.0]
["2026-09-29T15:22:55.053767+00:00", "trade", 14.8992, 1.0]
["2026-09-29T15:22:55.054846+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:22:57.006305+00:00", "trade", 14.9211, 100.0]
["2026-09-29T15:22:58.022725+00:00", "trade", 14.895, 131.0]
["2026-09-29T15:22:59.987628+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:22:59.997722+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:00.251023+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.074158+00:00", "trade", 14.9152, 8.0]
["2026-09-29T15:23:01.075348+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:23:01.076198+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.076891+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:23:01.164071+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:01.164087+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.165034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.166333+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.170813+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.170878+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.170994+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.171455+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.171921+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.209229+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.261609+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.261674+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.262045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.338045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:01.338832+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.117362+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.117923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.118033+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.126087+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.225794+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.225859+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.225960+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.226396+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.226716+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.230641+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.265724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.394049+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.398334+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.418537+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.418968+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.452999+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.473317+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.473758+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.614001+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.614046+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.621259+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:23:02.621890+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:23:02.621937+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:02.621960+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:23:02.621980+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:23:02.621985+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:23:02.622051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622091+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622286+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622486+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622557+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622671+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:23:02.622727+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622734+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:02.622797+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622877+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.622913+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.623168+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.623168+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.623272+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:02.623810+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.623920+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.624251+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.625786+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:02.627594+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:23:02.627594+00:00", "trade", 14.89, 35.0]
["2026-09-29T15:23:02.627649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.627649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.627809+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.628170+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.628250+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.628270+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.628285+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:02.629007+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:03.004205+00:00", "trade", 14.885, 115.0]
["2026-09-29T15:23:03.328243+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:23:03.376520+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:23:03.376523+00:00", "trade", 14.885, 36.0]
["2026-09-29T15:23:03.377094+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:03.377570+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:03.377730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:03.384455+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:23:03.571821+00:00", "trade", 14.9149, 15.0]
["2026-09-29T15:23:04.163982+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:04.165131+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:23:04.528299+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:04.528785+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:04.529306+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:04.554156+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:23:04.555077+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:04.641110+00:00", "trade", 14.885, 10.0]
["2026-09-29T15:23:05.060078+00:00", "trade", 14.885, 208.0]
["2026-09-29T15:23:05.065515+00:00", "trade", 14.885, 292.0]
["2026-09-29T15:23:05.356040+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:05.389895+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:05.613561+00:00", "trade", 14.942, 100.0]
["2026-09-29T15:23:06.388159+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:23:06.388159+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:23:06.388502+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:06.389194+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:06.389630+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:06.462859+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:06.536092+00:00", "trade", 14.9189, 100.0]
["2026-09-29T15:23:06.538479+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:06.613823+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:06.613983+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:08.341507+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:08.523484+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:08.523915+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:08.529277+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:08.595783+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:08.619077+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:08.938054+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:09.052656+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:09.053017+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:09.053458+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:09.253002+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:09.511813+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:23:09.662784+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:23:09.708233+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:09.780094+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.043179+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330060+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330120+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330135+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:10.330155+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330160+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330175+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330632+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330632+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330632+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330647+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330652+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.330672+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.331063+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.331138+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.331313+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.331754+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.331997+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:10.337193+00:00", "trade", 14.882, 136.0]
["2026-09-29T15:23:10.341833+00:00", "trade", 14.8826, 130.0]
["2026-09-29T15:23:10.343968+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:23:10.345490+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:10.361310+00:00", "trade", 14.8801, 6.0]
["2026-09-29T15:23:10.361921+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.362402+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.407218+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.482360+00:00", "trade", 14.885, 8.0]
["2026-09-29T15:23:10.704354+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.704835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.749852+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:10.749892+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:11.621914+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:11.624415+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:11.624891+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:11.912545+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:11.913688+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:23:11.913721+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:23:12.014752+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.015699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.016140+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.082443+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.171514+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.194023+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.194504+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.266289+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.421588+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.421629+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.421834+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.450161+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604032+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604152+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604768+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604944+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.604949+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.605009+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.605175+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.606773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.606783+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.607183+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:23:12.607382+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:23:12.607442+00:00", "trade", 14.88, 95.0]
["2026-09-29T15:23:12.607605+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.607605+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.608299+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:12.608302+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:23:12.608302+00:00", "trade", 14.88, 800.0]
["2026-09-29T15:23:12.608311+00:00", "trade", 14.88, 167.0]
["2026-09-29T15:23:12.608337+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.608773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.608808+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.608808+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.608853+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.608969+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.612973+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.615158+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:12.617065+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:12.618135+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.618576+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.619017+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.621076+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:23:12.641025+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.643383+00:00", "trade", 14.88, 128.0]
["2026-09-29T15:23:12.643987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.644423+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.656787+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.657228+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.657389+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.657549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.657830+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.908310+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.915873+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.915894+00:00", "trade", 14.88, 67.0]
["2026-09-29T15:23:12.916354+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.916379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.916379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.916634+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.919316+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.919757+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:12.920073+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.146286+00:00", "trade", 14.9021, 291.0]
["2026-09-29T15:23:13.147347+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.875617+00:00", "trade", 14.88, 366.0]
["2026-09-29T15:23:13.875617+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:13.875627+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.875638+00:00", "trade", 14.88, 27.0]
["2026-09-29T15:23:13.876103+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.876139+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.876139+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.876169+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.876625+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.876665+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.877066+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.877086+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.877547+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.877620+00:00", "trade", 14.88, 311.0]
["2026-09-29T15:23:13.877812+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.877868+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.878649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.977620+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.978061+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:13.986461+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:14.630150+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:14.669523+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:14.670004+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:14.954219+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:15.041963+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:15.336689+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:23:15.389308+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:15.396159+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:15.401597+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:15.435412+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:15.435894+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:16.823156+00:00", "trade", 14.9017, 10.0]
["2026-09-29T15:23:16.858493+00:00", "trade", 14.9176, 5.0]
["2026-09-29T15:23:17.686916+00:00", "trade", 14.88, 1307.0]
["2026-09-29T15:23:17.687295+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:23:17.689189+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:18.221871+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.279208+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.427159+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.427289+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.473741+00:00", "trade", 14.9012, 1.0]
["2026-09-29T15:23:18.574709+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.666899+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.694369+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.697311+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:18.733215+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:18.952679+00:00", "trade", 14.8942, 5.0]
["2026-09-29T15:23:19.050931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:19.087968+00:00", "trade", 14.8942, 1.0]
["2026-09-29T15:23:19.089001+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:19.394266+00:00", "trade", 14.8992, 3.0]
["2026-09-29T15:23:19.659978+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:19.771158+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:23:21.004922+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:21.088150+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.304127+00:00", "trade", 14.8881, 33.0]
["2026-09-29T15:23:21.304485+00:00", "trade", 14.8881, 1.0]
["2026-09-29T15:23:21.305181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.844452+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.844487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.846010+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.909341+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.910935+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.911205+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.911235+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.912854+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:21.913315+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:22.002762+00:00", "trade", 14.8992, 13.0]
["2026-09-29T15:23:22.003810+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:22.508935+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:22.811948+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:22.813012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:22.813489+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:23.106945+00:00", "trade", 14.9199, 17.0]
["2026-09-29T15:23:23.708816+00:00", "trade", 14.8818, 7.0]
["2026-09-29T15:23:24.646127+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:24.650607+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:24.655308+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:23:24.656366+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:24.656439+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:23:24.659368+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:24.659849+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:25.728615+00:00", "trade", 14.8991, 10.0]
["2026-09-29T15:23:25.838734+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:25.873166+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:25.874199+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:26.011370+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:26.297830+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:26.309829+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:26.495133+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:23:26.609646+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:26.800785+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.297183+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:23:27.297826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.847296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.848048+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.848073+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.850027+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.952856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:27.993774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:28.027133+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:28.287955+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:23:28.518651+00:00", "trade", 14.8882, 1.0]
["2026-09-29T15:23:29.250040+00:00", "trade", 14.8989, 10.0]
["2026-09-29T15:23:29.589937+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:23:29.589940+00:00", "trade", 14.88, 106.0]
["2026-09-29T15:23:29.589944+00:00", "trade", 14.88, 106.0]
["2026-09-29T15:23:29.589946+00:00", "trade", 14.88, 106.0]
["2026-09-29T15:23:29.589949+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:23:29.589949+00:00", "trade", 14.88, 32.0]
["2026-09-29T15:23:29.589952+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:23:29.589952+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:29.589956+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:23:29.589956+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.589958+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.589958+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:29.589973+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.589979+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:23:29.589979+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:23:29.589991+00:00", "trade", 14.88, 27.0]
["2026-09-29T15:23:29.589997+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:23:29.590000+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.590004+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:23:29.590009+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.590021+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:23:29.590027+00:00", "trade", 14.88, 99.0]
["2026-09-29T15:23:29.590031+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.590031+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.590040+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.590046+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590076+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590084+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:29.590091+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590171+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590176+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590276+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590281+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590306+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590306+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590351+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590426+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:29.590461+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:29.590502+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:29.590542+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:29.590560+00:00", "trade", 14.88, 53.0]
["2026-09-29T15:23:29.590581+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:29.590581+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:29.590587+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:29.590612+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:29.590632+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:29.590632+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590632+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590757+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590842+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.590948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591148+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591449+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591594+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591599+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591850+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.591900+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.592035+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.592065+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.592138+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:23:29.592463+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:23:29.592827+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.593278+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.593408+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.611787+00:00", "trade", 14.875, 105.0]
["2026-09-29T15:23:29.621946+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.634699+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:23:29.642791+00:00", "trade", 14.875, 96.0]
["2026-09-29T15:23:29.674008+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:23:29.691060+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.768705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.971978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.974233+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:29.974241+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:23:29.996719+00:00", "trade", 14.9378, 100.0]
["2026-09-29T15:23:29.997749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:30.496585+00:00", "trade", 14.9141, 200.0]
["2026-09-29T15:23:30.839584+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:30.859727+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:30.924321+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:23:31.615380+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:23:31.615402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.615453+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:23:31.615958+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:23:31.616314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.616314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.616991+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.617472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.618800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.623255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.634064+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:23:31.635755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.700663+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:23:31.700785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:31.700855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.086300+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.086305+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.087523+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.135201+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:32.365067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:33.015792+00:00", "trade", 14.875, 165.0]
["2026-09-29T15:23:34.207795+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:34.243965+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:34.643760+00:00", "trade", 14.875, 26.0]
["2026-09-29T15:23:34.755385+00:00", "trade", 14.9371, 30.0]
["2026-09-29T15:23:34.757370+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:34.757734+00:00", "trade", 14.9371, 16.0]
["2026-09-29T15:23:34.759589+00:00", "trade", 14.9371, 15.0]
["2026-09-29T15:23:35.927943+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:23:36.114774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.346490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.373628+00:00", "trade", 14.8976, 3.0]
["2026-09-29T15:23:36.374496+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.520182+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.696642+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.701449+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:23:36.702025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715026+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:23:36.715044+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:36.715047+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715050+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715081+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:23:36.715085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715086+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715086+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:23:36.715090+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715093+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:23:36.715093+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:36.715114+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715116+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715117+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:23:36.715121+00:00", "trade", 14.88, 33.0]
["2026-09-29T15:23:36.715125+00:00", "trade", 14.88, 164.0]
["2026-09-29T15:23:36.715125+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715125+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:23:36.715131+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:23:36.715131+00:00", "trade", 14.88, 77.0]
["2026-09-29T15:23:36.715136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715141+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715141+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715151+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715151+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715151+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715156+00:00", "trade", 14.88, 382.0]
["2026-09-29T15:23:36.715156+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715156+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:23:36.715161+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715161+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715211+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715216+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715216+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715216+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715221+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715236+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715236+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715251+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715251+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715261+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715311+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:23:36.715562+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.715642+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.715687+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.715727+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.715767+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.715822+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716003+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716058+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716153+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716208+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716243+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716363+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716363+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.716885+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.718273+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.718283+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.719110+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.719115+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.719120+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.719761+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.721049+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:36.721076+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:36.815955+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:36.993262+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:23:37.009500+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:37.016386+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:37.228655+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:37.308670+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:37.474297+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:37.657185+00:00", "trade", 14.885, 25.0]
["2026-09-29T15:23:38.026711+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.226581+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.293059+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.293279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.293329+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.294171+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.294507+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:38.294922+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:23:38.295244+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.295840+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.308365+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:38.547283+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:39.137376+00:00", "trade", 14.9365, 100.0]
["2026-09-29T15:23:39.157004+00:00", "trade", 14.885, 1000.0]
["2026-09-29T15:23:40.158076+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:23:40.159768+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:40.174786+00:00", "trade", 14.9362, 100.0]
["2026-09-29T15:23:40.757273+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:41.366078+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:41.366118+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:41.366519+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:42.373847+00:00", "trade", 14.885, 13.0]
["2026-09-29T15:23:42.714220+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:23:42.789319+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:43.217369+00:00", "trade", 14.936, 1.0]
["2026-09-29T15:23:43.708529+00:00", "trade", 14.9123, 5.0]
["2026-09-29T15:23:43.795946+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:43.796001+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:43.796011+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:43.796642+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:43.798677+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:43.799173+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:44.344332+00:00", "trade", 14.882, 10.0]
["2026-09-29T15:23:44.345463+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:23:44.346229+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:23:44.347009+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:44.455287+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:44.633457+00:00", "trade", 14.8868, 4.0]
["2026-09-29T15:23:44.866724+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:45.001700+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:45.053518+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:45.496723+00:00", "trade", 14.8819, 25.0]
["2026-09-29T15:23:46.102025+00:00", "trade", 14.885, 25.0]
["2026-09-29T15:23:47.956425+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:23:48.207881+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:48.210542+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:48.220821+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:48.220866+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:48.229331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:48.229823+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:49.144499+00:00", "trade", 14.882, 25.0]
["2026-09-29T15:23:49.990174+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:49.990229+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:49.990279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:50.015865+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:50.123186+00:00", "trade", 14.885, 48.0]
["2026-09-29T15:23:50.123785+00:00", "trade", 14.885, 24.0]
["2026-09-29T15:23:50.957750+00:00", "trade", 14.8899, 100.0]
["2026-09-29T15:23:51.001496+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:51.059309+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:51.066736+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:51.340643+00:00", "trade", 14.8899, 300.0]
["2026-09-29T15:23:51.659685+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:51.680447+00:00", "trade", 14.885, 75.0]
["2026-09-29T15:23:51.681672+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:51.681712+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:51.737289+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.030390+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.296948+00:00", "trade", 14.9357, 100.0]
["2026-09-29T15:23:52.882976+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.883021+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.883131+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.883181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.891541+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.891586+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.892343+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:52.892463+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:54.543686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:54.850457+00:00", "trade", 14.88, 25000.0]
["2026-09-29T15:23:55.004601+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.004681+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.004681+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.004686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.005152+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.005743+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.005818+00:00", "trade", 14.88, 130.0]
["2026-09-29T15:23:55.005882+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:23:55.005924+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.005963+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:23:55.006395+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.006861+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.007108+00:00", "trade", 14.885, 9.0]
["2026-09-29T15:23:55.007505+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:23:55.007761+00:00", "trade", 14.88, 84.0]
["2026-09-29T15:23:55.008535+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.008796+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.009823+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.009863+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.010795+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.010795+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.026392+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.305330+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:23:55.385136+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:55.670407+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.670768+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.670798+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.670823+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.671329+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.671410+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.671657+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:23:55.671851+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.672287+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.754783+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.754838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.765869+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:55.839013+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:56.066718+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:56.328240+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:56.432034+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:23:56.433410+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:58.015734+00:00", "trade", 14.9304, 46.0]
["2026-09-29T15:23:59.018941+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:59.019006+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:59.049073+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:59.094516+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:23:59.997766+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.273396+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.302820+00:00", "trade", 14.8805, 14.0]
["2026-09-29T15:24:00.303969+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:24:00.304065+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:24:00.304215+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:24:00.304281+00:00", "trade", 14.88, 55.0]
["2026-09-29T15:24:00.304926+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.305743+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.333659+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.333765+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.369693+00:00", "trade", 14.885, 10.0]
["2026-09-29T15:24:00.380851+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.381012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.668435+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:00.868596+00:00", "trade", 14.8882, 100.0]
["2026-09-29T15:24:01.209520+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:01.210076+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:01.307482+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:24:01.308105+00:00", "trade", 14.885, 25.0]
["2026-09-29T15:24:01.416473+00:00", "trade", 14.8982, 100.0]
["2026-09-29T15:24:02.105518+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:02.167019+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:02.191477+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:02.253692+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:24:03.639354+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:24:03.952180+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:05.925044+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:24:05.926344+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:06.024382+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:06.024407+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:07.499196+00:00", "trade", 14.885, 175.0]
["2026-09-29T15:24:07.499795+00:00", "trade", 14.885, 75.0]
["2026-09-29T15:24:07.501972+00:00", "trade", 14.885, 13.0]
["2026-09-29T15:24:07.504017+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:24:07.504062+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:07.504290+00:00", "trade", 14.885, 81.0]
["2026-09-29T15:24:08.111891+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:08.112372+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:08.413527+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:08.465328+00:00", "trade", 14.8853, 100.0]
["2026-09-29T15:24:08.524776+00:00", "trade", 14.8877, 1.0]
["2026-09-29T15:24:08.616717+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:24:08.642436+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:08.644917+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:08.646471+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:08.647739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:09.016179+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:09.491462+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:24:09.492821+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:09.497187+00:00", "trade", 14.885, 196.0]
["2026-09-29T15:24:10.077813+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:10.077834+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:10.078718+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.078828+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.079294+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.098901+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.102197+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:24:10.103261+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.236382+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.360221+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:10.430007+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.055042+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.055042+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.055082+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.055333+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.055849+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.056330+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:11.103375+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:24:11.560253+00:00", "trade", 14.885, 408.0]
["2026-09-29T15:24:11.952604+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:12.020405+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.020515+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.020515+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.020520+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.020566+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.020961+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.041074+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.407224+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:12.736112+00:00", "trade", 14.906, 5.0]
["2026-09-29T15:24:13.271331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.278248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.278328+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.278769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.368668+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.368998+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.369109+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.628695+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:24:13.628758+00:00", "trade", 14.885, 34.0]
["2026-09-29T15:24:13.629327+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.629758+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.813083+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.816421+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.867745+00:00", "trade", 14.89, 23.0]
["2026-09-29T15:24:13.868229+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:13.869187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.003065+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263765+00:00", "trade", 14.89, 499.0]
["2026-09-29T15:24:14.263765+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263769+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263769+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263774+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:24:14.263774+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263774+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263777+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:14.263780+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:24:14.263784+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263784+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263804+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263809+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263809+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263819+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:14.263822+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263822+00:00", "trade", 14.89, 11.0]
["2026-09-29T15:24:14.263828+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:24:14.263839+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:24:14.263839+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263839+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:24:14.263839+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:24:14.263840+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:14.263843+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:24:14.263846+00:00", "trade", 14.89, 23.0]
["2026-09-29T15:24:14.263846+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:14.263849+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:14.263870+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263879+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263889+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263914+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:14.263924+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263944+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263944+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263944+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263944+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263969+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263974+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.263999+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.264008+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:14.264019+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.264019+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.264070+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:14.264081+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:24:14.264125+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264280+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264291+00:00", "trade", 14.89, 204.0]
["2026-09-29T15:24:14.264490+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:24:14.264491+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264625+00:00", "trade", 14.895, 59.0]
["2026-09-29T15:24:14.264625+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:24:14.264651+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264771+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264802+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264806+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264838+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:24:14.264871+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264871+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264892+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264922+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.264987+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.265092+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.265106+00:00", "trade", 14.9, 18.0]
["2026-09-29T15:24:14.265172+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.265187+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.265839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.265921+00:00", "trade", 14.895, 619.0]
["2026-09-29T15:24:14.266065+00:00", "trade", 14.9, 4.0]
["2026-09-29T15:24:14.266119+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.266215+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.268681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.268691+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.269773+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:24:14.269800+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:24:14.292978+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.300301+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.332798+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.418286+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.853605+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:14.854537+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.027297+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.027739+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.043897+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.352239+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.697319+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.697399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.697399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.697480+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.697635+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.726744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.727686+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:15.798910+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.270859+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:24:16.272250+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.287792+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.337365+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.337365+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.337605+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.338086+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.813185+00:00", "trade", 14.929, 600.0]
["2026-09-29T15:24:16.824401+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:24:16.925522+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.925572+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:16.925677+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.013782+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.034858+00:00", "trade", 14.89, 92.0]
["2026-09-29T15:24:18.034921+00:00", "trade", 14.89, 32.0]
["2026-09-29T15:24:18.035238+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.035714+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.035759+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.036200+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.036200+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.365146+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.504473+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.504693+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.505014+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.505149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.505149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.505234+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.505349+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.506031+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.508632+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532531+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:24:18.532599+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532629+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532633+00:00", "trade", 14.89, 203.0]
["2026-09-29T15:24:18.532940+00:00", "trade", 14.89, 35.0]
["2026-09-29T15:24:18.532943+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:24:18.532955+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:24:18.532975+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532975+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.532980+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.533010+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.533010+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:24:18.533075+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:18.533078+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:18.533085+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:18.533087+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:24:18.533106+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:24:18.533155+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:24:18.533201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533241+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533481+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533561+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533561+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533637+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533757+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533832+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533873+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533873+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.533912+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.534206+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:24:18.534233+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.534308+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.534719+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.534839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.534865+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.535307+00:00", "trade", 14.89, 211.0]
["2026-09-29T15:24:18.535767+00:00", "trade", 14.89, 110.0]
["2026-09-29T15:24:18.537481+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:24:18.537842+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.543483+00:00", "trade", 14.885, 90.0]
["2026-09-29T15:24:18.544229+00:00", "trade", 14.885, 60.0]
["2026-09-29T15:24:18.579196+00:00", "trade", 14.89, 179.0]
["2026-09-29T15:24:18.636606+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.637393+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.693421+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.693481+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.693702+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.694444+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.717899+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.838656+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.839899+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.983425+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:18.986232+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:19.772785+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:19.834366+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:19.876977+00:00", "trade", 14.8821, 1.0]
["2026-09-29T15:24:20.257582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.321839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.322461+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.322887+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.433615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.639524+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.639559+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.639900+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.660684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.677279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.677604+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.677695+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.688726+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.789215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.791871+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.802426+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.803012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.803328+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.819051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.819501+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.853342+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:20.853472+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.853953+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.854515+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.933538+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.933573+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.988543+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.989034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:20.990778+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:21.023922+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:21.024453+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:21.637794+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:24:21.996683+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:21.996683+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:21.996683+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.110503+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.110944+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.111390+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.151766+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.152217+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.168095+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.259472+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.454955+00:00", "trade", 14.9288, 200.0]
["2026-09-29T15:24:22.456716+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.485474+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.613358+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.613423+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.613994+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.614365+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.614806+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.715315+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.856686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:22.902379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.035069+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.035135+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.035265+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.418089+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.489238+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.489304+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.489850+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.490211+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.490291+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.492245+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.492275+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.492516+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.493834+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.494230+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.515846+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:23.664460+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.150669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.151426+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.151627+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.325678+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:24:24.326869+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:24:24.400279+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:24:24.400382+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:24:24.401069+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.401104+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.401225+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.401545+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.401585+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:24.401706+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:25.890719+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:26.040158+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:26.040679+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:26.337150+00:00", "trade", 14.9029, 100.0]
["2026-09-29T15:24:26.762132+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:26.881512+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:26.881992+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.069783+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.070565+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.105478+00:00", "trade", 14.9028, 100.0]
["2026-09-29T15:24:27.275259+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:27.275740+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:24:27.275824+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:27.275918+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.374242+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.375745+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.377814+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:27.378596+00:00", "trade", 14.885, 96.0]
["2026-09-29T15:24:27.379354+00:00", "trade", 14.885, 192.0]
["2026-09-29T15:24:27.630155+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.630320+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.630355+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.630515+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.630706+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.630791+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.632305+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.632310+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.632515+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:27.633656+00:00", "trade", 14.88, 170.0]
["2026-09-29T15:24:27.633674+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:24:27.633677+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:24:27.633677+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:24:27.633680+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:24:27.633734+00:00", "trade", 14.88, 30.0]
["2026-09-29T15:24:27.634047+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:24:27.634056+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:24:27.634059+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:27.634212+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:27.634215+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:27.634218+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:27.634218+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:27.634264+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:27.634350+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:27.634360+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634405+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634420+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634430+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634550+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.634876+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.635161+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.635192+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.635232+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.734272+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.753337+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:24:27.835422+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.835863+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.874520+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:27.874956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.431849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.432059+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.432551+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.432816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.432937+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.433017+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.433097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.433398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.433708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.434330+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.434380+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.442314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:28.442349+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442354+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442354+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442369+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442374+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442382+00:00", "trade", 14.88, 68.0]
["2026-09-29T15:24:28.442384+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442392+00:00", "trade", 14.88, 443.0]
["2026-09-29T15:24:28.442392+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:24:28.442394+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:28.442394+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442398+00:00", "trade", 14.88, 145.0]
["2026-09-29T15:24:28.442398+00:00", "trade", 14.88, 53.0]
["2026-09-29T15:24:28.442399+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442400+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:28.442403+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:28.442403+00:00", "trade", 14.88, 24.0]
["2026-09-29T15:24:28.442449+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442469+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442479+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442534+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442564+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442615+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442645+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:28.442700+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.442755+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443061+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443061+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443061+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443066+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443107+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:24:28.443171+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443261+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443657+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.443862+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.444379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.444394+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.444449+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.472055+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.506957+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.506962+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.507559+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.535074+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.535931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.536092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.536092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.536252+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.536297+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.536412+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.537209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.537249+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.537450+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.543574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.544051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.544091+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.544131+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.597152+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.597187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.597272+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.597673+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598194+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598194+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598229+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598630+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.598630+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.605111+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.935380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.936097+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:28.936618+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.042905+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.043337+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.109579+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.152646+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.271724+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.272170+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.272772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.354095+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.354130+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.354546+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.443060+00:00", "trade", 14.885, 8.0]
["2026-09-29T15:24:29.444149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.477994+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.478465+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.578783+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.579699+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:29.753639+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.753639+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.754471+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.754912+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.756044+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.797774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.912977+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:29.997799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.151098+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.151213+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.151379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.151684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.152025+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.152562+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:30.159398+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:30.159418+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:30.159428+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:30.159523+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:30.159523+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:30.159538+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.159543+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.159939+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.160180+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.160324+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:30.160335+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.160335+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.160776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.161939+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.165407+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.165607+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.165898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.173050+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.173645+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:24:30.179511+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.179516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.179539+00:00", "trade", 14.875, 23.0]
["2026-09-29T15:24:30.180172+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.180182+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.180463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.180493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.193579+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.194274+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:30.194546+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.194608+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:24:30.197624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.197624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.197669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.198909+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:30.198984+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:24:30.199597+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:30.199657+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:24:30.199869+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.200436+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:30.203603+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:30.204387+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:30.205936+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:30.205999+00:00", "trade", 14.875, 250.0]
["2026-09-29T15:24:30.206727+00:00", "trade", 14.875, 43.0]
["2026-09-29T15:24:30.260648+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:30.262305+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:24:30.369522+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:24:30.951807+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:24:31.146728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:31.152271+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:31.152331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:31.159763+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:24:32.153131+00:00", "trade", 14.9275, 34.0]
["2026-09-29T15:24:32.154382+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:24:32.340154+00:00", "trade", 14.8741, 100.0]
["2026-09-29T15:24:33.832238+00:00", "trade", 14.875, 282.0]
["2026-09-29T15:24:34.396901+00:00", "trade", 14.9273, 52.0]
["2026-09-29T15:24:34.401111+00:00", "trade", 14.9273, 7.0]
["2026-09-29T15:24:34.404395+00:00", "trade", 14.9273, 2.0]
["2026-09-29T15:24:34.405333+00:00", "trade", 14.9273, 26.0]
["2026-09-29T15:24:35.034343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.034423+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.034478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.034673+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.035430+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.037154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.037199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.039144+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.040081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.317054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:35.908394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.001485+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.001550+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.031276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.051358+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.155175+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.155355+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.159440+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.306660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:36.683199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.487585+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.487976+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.488277+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.488412+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.488522+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.536963+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.536983+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.537026+00:00", "trade", 14.875, 413.0]
["2026-09-29T15:24:37.537035+00:00", "trade", 14.87, 413.0]
["2026-09-29T15:24:37.537599+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.552775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.552825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.552853+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:24:37.552853+00:00", "trade", 14.87, 87.0]
["2026-09-29T15:24:37.552885+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.553031+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:24:37.553034+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:24:37.553049+00:00", "trade", 14.87, 12.0]
["2026-09-29T15:24:37.553064+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:24:37.553088+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:37.553091+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:24:37.553091+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:24:37.553094+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:37.553096+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.553186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.553196+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.553226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:37.553236+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:37.553236+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:37.553236+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:37.553251+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:37.553256+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:37.553256+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:37.553376+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553381+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553432+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553432+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553462+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553697+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553823+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553858+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553878+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553928+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553943+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.553999+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:24:37.554304+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.554379+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.563826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.578391+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.589232+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:37.792468+00:00", "trade", 14.8983, 100.0]
["2026-09-29T15:24:37.940053+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:24:38.023212+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:39.117295+00:00", "trade", 14.8983, 100.0]
["2026-09-29T15:24:39.625626+00:00", "trade", 14.8652, 2.0]
["2026-09-29T15:24:42.441428+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.441733+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.442450+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.465399+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.466096+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493644+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:42.493749+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:24:42.493749+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:24:42.493752+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:42.493758+00:00", "trade", 14.87, 400.0]
["2026-09-29T15:24:42.493767+00:00", "trade", 14.87, 740.0]
["2026-09-29T15:24:42.493782+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493787+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493787+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493797+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:24:42.493802+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493822+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493822+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493842+00:00", "trade", 14.87, 700.0]
["2026-09-29T15:24:42.493867+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493872+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.493877+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:24:42.494002+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:42.494007+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:42.494038+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:42.494069+00:00", "trade", 14.87, 109.0]
["2026-09-29T15:24:42.494071+00:00", "trade", 14.87, 65.0]
["2026-09-29T15:24:42.494103+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:24:42.494123+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494283+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494288+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494338+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494577+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:42.494584+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494604+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.494865+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:24:42.494935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.495120+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.495240+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.495255+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:42.495379+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:24:42.495651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.496574+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.509113+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.543770+00:00", "trade", 14.87, 250.0]
["2026-09-29T15:24:42.603187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:42.903782+00:00", "trade", 14.8974, 5.0]
["2026-09-29T15:24:43.544863+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:24:43.544998+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:24:43.938649+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:45.454519+00:00", "trade", 14.8806, 11.0]
["2026-09-29T15:24:46.116087+00:00", "trade", 14.9257, 200.0]
["2026-09-29T15:24:46.287689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:46.287970+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:46.288060+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:46.288701+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:46.289137+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:46.292380+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:46.301467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:47.384139+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:47.384139+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.252175+00:00", "trade", 14.8806, 4.0]
["2026-09-29T15:24:48.609870+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610577+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610938+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:48.610978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:49.286066+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:49.315769+00:00", "trade", 14.8957, 100.0]
["2026-09-29T15:24:49.393624+00:00", "trade", 14.8762, 988.0]
["2026-09-29T15:24:49.394905+00:00", "trade", 14.8762, 296.0]
["2026-09-29T15:24:49.436644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:51.393242+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:24:52.036761+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:24:53.686920+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:53.687507+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:53.709193+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:53.984828+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:24:54.318957+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.319027+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.319257+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.331421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.334890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.345144+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.345209+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.345213+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.345239+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.345475+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.345479+00:00", "trade", 14.88, 3600.0]
["2026-09-29T15:24:54.345479+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.345480+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345484+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.345484+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.345485+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345487+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:24:54.345510+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345510+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345511+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.345520+00:00", "trade", 14.88, 22.0]
["2026-09-29T15:24:54.345520+00:00", "trade", 14.88, 23.0]
["2026-09-29T15:24:54.345525+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345526+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.345526+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.345526+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:24:54.345530+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345547+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.345553+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:24:54.345553+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.345570+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345575+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345615+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345641+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345641+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345664+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.345670+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.345800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.345965+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:24:54.346004+00:00", "trade", 14.88, 114.0]
["2026-09-29T15:24:54.346070+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:24:54.346081+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346081+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346112+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:24:54.346130+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:24:54.346161+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346161+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346184+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.346284+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:24:54.346322+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346341+00:00", "trade", 14.885, 62.0]
["2026-09-29T15:24:54.346341+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:24:54.346357+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346472+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346497+00:00", "trade", 14.8773, 113.0]
["2026-09-29T15:24:54.346512+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346517+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346536+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.346547+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346547+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346557+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346718+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346765+00:00", "trade", 14.88, 591.0]
["2026-09-29T15:24:54.346778+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.346958+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.347174+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.347199+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.347354+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.347469+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.347543+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.347841+00:00", "trade", 14.885, 1700.0]
["2026-09-29T15:24:54.347916+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.347928+00:00", "trade", 14.88, 44.0]
["2026-09-29T15:24:54.347943+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.348142+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.348211+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.348364+00:00", "trade", 14.885, 1125.0]
["2026-09-29T15:24:54.348642+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.348653+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.348798+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.348843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.348873+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.349549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.349559+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.349594+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.351324+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.353564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.355425+00:00", "trade", 14.885, 1100.0]
["2026-09-29T15:24:54.356294+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:24:54.356673+00:00", "trade", 14.885, 55.0]
["2026-09-29T15:24:54.357545+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.365671+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:24:54.365698+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.371246+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.371682+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:24:54.371747+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.371826+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.371955+00:00", "trade", 14.885, 40.0]
["2026-09-29T15:24:54.371963+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.371982+00:00", "trade", 14.885, 360.0]
["2026-09-29T15:24:54.372018+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.372288+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.372304+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:24:54.372328+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.372349+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.372554+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.372770+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.372810+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.373227+00:00", "trade", 14.8816, 65.0]
["2026-09-29T15:24:54.386507+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:24:54.386663+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.386667+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.386778+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386793+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386798+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386798+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386821+00:00", "trade", 14.88, 71.0]
["2026-09-29T15:24:54.386823+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386826+00:00", "trade", 14.88, 65.0]
["2026-09-29T15:24:54.386826+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.386826+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.386829+00:00", "trade", 14.88, 45.0]
["2026-09-29T15:24:54.386833+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386838+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386843+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386901+00:00", "trade", 14.88, 3755.0]
["2026-09-29T15:24:54.386903+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386938+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.386943+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387030+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.387030+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.387054+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.387076+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.387076+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.387082+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:24:54.387082+00:00", "trade", 14.88, 1200.0]
["2026-09-29T15:24:54.387084+00:00", "trade", 14.88, 65.0]
["2026-09-29T15:24:54.387149+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387159+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387199+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387209+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387209+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387214+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.387254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387339+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387374+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387535+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387535+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387615+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387615+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.387936+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.388211+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.394831+00:00", "trade", 14.885, 1125.0]
["2026-09-29T15:24:54.472161+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.488444+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.491005+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.491366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.491487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:24:54.491527+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.491552+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.491559+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.491562+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.491565+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.491567+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.491568+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:24:54.491571+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.491575+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.491577+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:24:54.491582+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.491587+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:24:54.491613+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:24:54.491617+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491619+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.491622+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491657+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491677+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491777+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491837+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491877+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491903+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491917+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.491963+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492097+00:00", "trade", 14.88, 114.0]
["2026-09-29T15:24:54.492184+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:54.492250+00:00", "trade", 14.88, 1300.0]
["2026-09-29T15:24:54.492328+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492529+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492604+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492609+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492725+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.492731+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:24:54.492770+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.493396+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:54.498851+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:24:54.500030+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:24:54.563312+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:54.648499+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:55.134429+00:00", "trade", 14.9226, 100.0]
["2026-09-29T15:24:55.482463+00:00", "trade", 14.8818, 25.0]
["2026-09-29T15:24:56.034091+00:00", "trade", 14.885, 2.0]
["2026-09-29T15:24:56.059850+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:24:56.365568+00:00", "trade", 14.8935, 100.0]
["2026-09-29T15:24:56.667916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.669074+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.669555+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.669876+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.677800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.678236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.678236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.678717+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.696564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.713597+00:00", "trade", 14.8828, 1.0]
["2026-09-29T15:24:56.816770+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:56.851471+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:57.037123+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:57.171149+00:00", "trade", 14.8828, 50.0]
["2026-09-29T15:24:57.268593+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.312688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.313726+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.314167+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.350613+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.834491+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:24:57.843108+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.848922+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.857332+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.947932+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:57.980129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:24:58.835185+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:24:58.835314+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:24:58.835344+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:24:59.392742+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:24:59.997817+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.002046+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.002918+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.003760+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.390136+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:00.391126+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.391186+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.391662+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.392143+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.439340+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.724678+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.725395+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.725606+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.725635+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.725656+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.726117+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.781056+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:25:00.781654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.782090+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.786209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.786415+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:00.827828+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.014446+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.023688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.029650+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.030438+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.030736+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.030814+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.030989+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.031250+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.031268+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.031710+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.031719+00:00", "trade", 14.8844, 54.0]
["2026-09-29T15:25:01.032176+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.032519+00:00", "trade", 14.885, 53.0]
["2026-09-29T15:25:01.032528+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.032712+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.033803+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:25:01.039376+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.039847+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.040042+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.041023+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.041393+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.042169+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.042551+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.043447+00:00", "trade", 14.885, 53.0]
["2026-09-29T15:25:01.045297+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.045315+00:00", "trade", 14.885, 189.0]
["2026-09-29T15:25:01.045363+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.045429+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.045507+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.045700+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.045874+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.046018+00:00", "trade", 14.885, 22.0]
["2026-09-29T15:25:01.046665+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.046698+00:00", "trade", 14.885, 59.0]
["2026-09-29T15:25:01.046833+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.047014+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.047940+00:00", "trade", 14.885, 51.0]
["2026-09-29T15:25:01.048586+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.051455+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.052727+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:25:01.081148+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:01.143528+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.143964+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.174737+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.233471+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.273755+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.320471+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.321749+00:00", "trade", 14.885, 59.0]
["2026-09-29T15:25:01.353850+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:01.364857+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.368327+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:01.396426+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:01.397707+00:00", "trade", 14.8845, 51.0]
["2026-09-29T15:25:01.461389+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:01.463214+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:01.469334+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:01.474058+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:01.475366+00:00", "trade", 14.885, 61.0]
["2026-09-29T15:25:01.476617+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:01.502415+00:00", "trade", 14.885, 445.0]
["2026-09-29T15:25:01.678048+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:25:01.913492+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.913923+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:01.923771+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:02.914215+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:25:02.914218+00:00", "trade", 14.885, 156.0]
["2026-09-29T15:25:03.028486+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:03.029583+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:03.029764+00:00", "trade", 14.8845, 50.0]
["2026-09-29T15:25:03.075397+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:03.075903+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:03.163164+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:25:03.234082+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:03.235062+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:03.235769+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:03.236560+00:00", "trade", 14.885, 67.0]
["2026-09-29T15:25:03.237853+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:25:03.319003+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.320306+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.321605+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.321932+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.323207+00:00", "trade", 14.885, 60.0]
["2026-09-29T15:25:03.324510+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:25:03.325860+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.329553+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.332148+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.333459+00:00", "trade", 14.885, 55.0]
["2026-09-29T15:25:03.335167+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.339025+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:03.343091+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:25:03.344366+00:00", "trade", 14.885, 55.0]
["2026-09-29T15:25:03.523318+00:00", "trade", 14.8801, 33.0]
["2026-09-29T15:25:04.038041+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:25:04.041277+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:25:04.049926+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:25:04.058026+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.058054+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:04.058502+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.058557+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.058938+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.123256+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.165734+00:00", "trade", 14.8814, 1.0]
["2026-09-29T15:25:04.573556+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.574380+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:04.574387+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:04.574804+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.575405+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.575405+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.575420+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.575876+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.575876+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.576402+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.576868+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.641507+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.828772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:04.849391+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.243733+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.244209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.366730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.367186+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.367682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.422795+00:00", "trade", 14.885, 155.0]
["2026-09-29T15:25:05.423720+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.614854+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.792702+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:05.899851+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:06.356495+00:00", "trade", 14.8923, 100.0]
["2026-09-29T15:25:06.382949+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:06.484013+00:00", "trade", 14.885, 185.0]
["2026-09-29T15:25:06.485291+00:00", "trade", 14.8844, 59.0]
["2026-09-29T15:25:07.466422+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:07.466863+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:07.564400+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:07.602393+00:00", "trade", 14.885, 126.0]
["2026-09-29T15:25:07.602396+00:00", "trade", 14.885, 59.0]
["2026-09-29T15:25:07.733828+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:07.736008+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:07.741008+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:25:08.767769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:08.768205+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:08.807658+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:09.484787+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:25:09.674941+00:00", "trade", 14.882, 2.0]
["2026-09-29T15:25:10.071846+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:10.072778+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:10.305867+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:10.438688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:10.439169+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:11.292970+00:00", "trade", 14.885, 530.0]
["2026-09-29T15:25:11.666750+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:11.667181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:11.748699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:11.912414+00:00", "trade", 14.892, 5.0]
["2026-09-29T15:25:13.293304+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:13.293780+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:13.657574+00:00", "trade", 14.8815, 283.0]
["2026-09-29T15:25:13.658957+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.028716+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.029868+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.029873+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.029933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.030385+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.031148+00:00", "trade", 14.885, 82.0]
["2026-09-29T15:25:14.063528+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.064009+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.064034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.064465+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.111622+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.209425+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.209430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.209485+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.210016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.210096+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.210573+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.213018+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.221539+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.451776+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.452718+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.528784+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.581459+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:14.731224+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.067107+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.067653+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.067694+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.071994+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.253627+00:00", "trade", 14.9185, 100.0]
["2026-09-29T15:25:15.332462+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.332924+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:15.379635+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:16.248398+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:16.327204+00:00", "trade", 14.8913, 100.0]
["2026-09-29T15:25:16.897966+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:16.900357+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:17.032382+00:00", "trade", 14.885, 122.0]
["2026-09-29T15:25:17.032626+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:25:17.033734+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:17.037945+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:25:17.041201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:17.092654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:17.100350+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:17.101640+00:00", "trade", 14.885, 52.0]
["2026-09-29T15:25:17.337388+00:00", "trade", 14.8815, 10.0]
["2026-09-29T15:25:17.988915+00:00", "trade", 14.885, 185.0]
["2026-09-29T15:25:17.989604+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.022457+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.022893+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.485389+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:18.486765+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.487206+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.581235+00:00", "trade", 14.885, 15.0]
["2026-09-29T15:25:18.581238+00:00", "trade", 14.885, 137.0]
["2026-09-29T15:25:18.904224+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:18.948642+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.949113+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.949615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.961413+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.962034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.962064+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.967231+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.971321+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.971321+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.971341+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.971842+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.972108+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:18.972108+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.120744+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:19.172670+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.173010+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.275449+00:00", "trade", 14.9184, 34.0]
["2026-09-29T15:25:19.277624+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.278461+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.294935+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.334965+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.411587+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.514381+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.523573+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.523824+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.524220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.525182+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.525703+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.544042+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.559107+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:19.559714+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.560155+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.600476+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:19.619932+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.045248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.045658+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.046420+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.046941+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.047768+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.048660+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.048791+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.049106+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.071590+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.072041+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.072582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.090364+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.151810+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.294529+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.294600+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.294624+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.294800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.294875+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.295421+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.295592+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.339361+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.339546+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.340688+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:20.341966+00:00", "trade", 14.884, 52.0]
["2026-09-29T15:25:20.342238+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.347009+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:20.782548+00:00", "trade", 14.8811, 1.0]
["2026-09-29T15:25:20.983927+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.035950+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.036752+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.037354+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.037434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.037795+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.040195+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.051838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.203353+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.203794+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.400987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.401459+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.401474+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.401930+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.401995+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.402020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.843489+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.843644+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:21.846818+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:21.850821+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.308248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.308749+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.310353+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.355981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.356021+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.356492+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.358682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.359890+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.514555+00:00", "trade", 14.8816, 14.0]
["2026-09-29T15:25:22.515234+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.515540+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:22.515595+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.058279+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.058375+00:00", "trade", 14.88, 900.0]
["2026-09-29T15:25:23.058705+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.059051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.059252+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.059262+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.059487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.059652+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.059656+00:00", "trade", 14.8804, 61.0]
["2026-09-29T15:25:23.060094+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.060129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.060835+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.060883+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.061230+00:00", "trade", 14.88, 30.0]
["2026-09-29T15:25:23.061230+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.061232+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.061307+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.061346+00:00", "trade", 14.88, 18.0]
["2026-09-29T15:25:23.061352+00:00", "trade", 14.88, 34.0]
["2026-09-29T15:25:23.061447+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.061447+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.061452+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.061457+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.061488+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.061491+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:25:23.061494+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:25:23.061494+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:23.061497+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.061500+00:00", "trade", 14.88, 1300.0]
["2026-09-29T15:25:23.061503+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:25:23.061503+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.061522+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.061527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.061548+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:25:23.061552+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.061742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.061757+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062048+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062173+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062449+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.062790+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:25:23.062844+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:25:23.062901+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:25:23.062925+00:00", "trade", 14.883, 50.0]
["2026-09-29T15:25:23.063331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.065319+00:00", "trade", 14.88, 82.0]
["2026-09-29T15:25:23.065319+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.065325+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:25:23.065325+00:00", "trade", 14.88, 148.0]
["2026-09-29T15:25:23.065329+00:00", "trade", 14.88, 142.0]
["2026-09-29T15:25:23.065329+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:25:23.065334+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065338+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065338+00:00", "trade", 14.88, 34.0]
["2026-09-29T15:25:23.065340+00:00", "trade", 14.88, 133.0]
["2026-09-29T15:25:23.065343+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065343+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065346+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:25:23.065355+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065358+00:00", "trade", 14.88, 67.0]
["2026-09-29T15:25:23.065379+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:25:23.065379+00:00", "trade", 14.88, 33.0]
["2026-09-29T15:25:23.065385+00:00", "trade", 14.88, 323.0]
["2026-09-29T15:25:23.065385+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.065388+00:00", "trade", 14.88, 18.0]
["2026-09-29T15:25:23.065388+00:00", "trade", 14.88, 79.0]
["2026-09-29T15:25:23.065395+00:00", "trade", 14.88, 160.0]
["2026-09-29T15:25:23.065395+00:00", "trade", 14.88, 77.0]
["2026-09-29T15:25:23.065395+00:00", "trade", 14.88, 160.0]
["2026-09-29T15:25:23.065395+00:00", "trade", 14.88, 295.0]
["2026-09-29T15:25:23.065395+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:25:23.065395+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065400+00:00", "trade", 14.88, 64.0]
["2026-09-29T15:25:23.065400+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065400+00:00", "trade", 14.88, 155.0]
["2026-09-29T15:25:23.065404+00:00", "trade", 14.88, 116.0]
["2026-09-29T15:25:23.065404+00:00", "trade", 14.88, 160.0]
["2026-09-29T15:25:23.065407+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:25:23.065407+00:00", "trade", 14.88, 152.0]
["2026-09-29T15:25:23.065409+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065412+00:00", "trade", 14.88, 64.0]
["2026-09-29T15:25:23.065412+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:25:23.065412+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065416+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.065418+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.065451+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.065457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.065457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.065461+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065491+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065491+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065536+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065536+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065578+00:00", "trade", 14.88, 64.0]
["2026-09-29T15:25:23.065581+00:00", "trade", 14.88, 160.0]
["2026-09-29T15:25:23.065581+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065582+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065584+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.065587+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065597+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065612+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065632+00:00", "trade", 14.88, 167.0]
["2026-09-29T15:25:23.065657+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065672+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065697+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.065717+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.065772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.065792+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.065932+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.065968+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.065968+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066093+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066093+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066118+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066118+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066173+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066253+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066373+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066373+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066543+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:25:23.066574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066627+00:00", "trade", 14.88, 56.0]
["2026-09-29T15:25:23.066654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.066714+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:25:23.066841+00:00", "trade", 14.88, 63.0]
["2026-09-29T15:25:23.066901+00:00", "trade", 14.88, 53.0]
["2026-09-29T15:25:23.067040+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.067262+00:00", "trade", 14.88, 52.0]
["2026-09-29T15:25:23.067343+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:25:23.067531+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.067571+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.067646+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.067980+00:00", "trade", 14.88, 250.0]
["2026-09-29T15:25:23.068092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.104848+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:23.104872+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:23.104881+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:23.104902+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:23.104932+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:23.104938+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:23.104962+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:23.104965+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:23.104986+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:23.110185+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:23.114909+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.114939+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.115029+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.115054+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.134874+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.134940+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:23.135003+00:00", "trade", 14.88, 82.0]
["2026-09-29T15:25:23.135064+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:25:23.135124+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.135506+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:23.151596+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.157256+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:23.157316+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:25:23.175606+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:23.175786+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.175786+00:00", "trade", 14.88, 180.0]
["2026-09-29T15:25:23.175808+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:25:23.175814+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:25:23.175817+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.175817+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.175820+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.175820+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.175823+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.175939+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.175989+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176024+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176069+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176111+00:00", "trade", 14.88, 64.0]
["2026-09-29T15:25:23.176114+00:00", "trade", 14.88, 31.0]
["2026-09-29T15:25:23.176114+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:25:23.176121+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176126+00:00", "trade", 14.88, 591.0]
["2026-09-29T15:25:23.176126+00:00", "trade", 14.88, 160.0]
["2026-09-29T15:25:23.176132+00:00", "trade", 14.88, 160.0]
["2026-09-29T15:25:23.176135+00:00", "trade", 14.88, 64.0]
["2026-09-29T15:25:23.176139+00:00", "trade", 14.88, 148.0]
["2026-09-29T15:25:23.176139+00:00", "trade", 14.88, 34.0]
["2026-09-29T15:25:23.176141+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176144+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:25:23.176147+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:25:23.176160+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:25:23.176160+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176162+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176187+00:00", "trade", 14.88, 232.0]
["2026-09-29T15:25:23.176187+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:25:23.176187+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:25:23.176187+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:25:23.176187+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176276+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:25:23.176310+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176331+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176340+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176340+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176343+00:00", "trade", 14.88, 129.0]
["2026-09-29T15:25:23.176343+00:00", "trade", 14.88, 295.0]
["2026-09-29T15:25:23.176345+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176349+00:00", "trade", 14.88, 323.0]
["2026-09-29T15:25:23.176349+00:00", "trade", 14.88, 152.0]
["2026-09-29T15:25:23.176352+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.176355+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176358+00:00", "trade", 14.88, 142.0]
["2026-09-29T15:25:23.176358+00:00", "trade", 14.88, 133.0]
["2026-09-29T15:25:23.176361+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.176380+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.176410+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176530+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176530+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176590+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176746+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.176946+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177006+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177006+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177076+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177416+00:00", "trade", 14.8812, 50.0]
["2026-09-29T15:25:23.177437+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177512+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.177963+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.178530+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.185371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.250890+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:25:23.250923+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:23.251461+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:23.252115+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.684123+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:25:23.684126+00:00", "trade", 14.875, 30.0]
["2026-09-29T15:25:23.684403+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:23.684403+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:23.684493+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:25:23.684496+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:23.684499+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:25:23.684499+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:25:23.684541+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:25:23.684562+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:25:23.684727+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:25:23.684763+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:25:23.685151+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:23.685190+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:25:23.689849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.690095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.690371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.690416+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.690426+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.690429+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:25:23.690496+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.690937+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.690952+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:23.691018+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.691032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.691090+00:00", "trade", 14.88, 110.0]
["2026-09-29T15:25:23.691094+00:00", "trade", 14.88, 176.0]
["2026-09-29T15:25:23.691096+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:25:23.691099+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.691163+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.691178+00:00", "trade", 14.88, 30.0]
["2026-09-29T15:25:23.691187+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:23.691187+00:00", "trade", 14.88, 30.0]
["2026-09-29T15:25:23.691190+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:25:23.691198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.691198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.691198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.691203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:23.691233+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691238+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691238+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691243+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691243+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691253+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691258+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691258+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691308+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691333+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691348+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691418+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691428+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:23.691433+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:25:23.691574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.691699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.691734+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.691759+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.691814+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.691899+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.692095+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.692175+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.692180+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.692255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.692335+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.693739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.694295+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.695698+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.696139+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.841109+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.932402+00:00", "trade", 14.8813, 10.0]
["2026-09-29T15:25:23.982911+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:23.983352+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:24.692310+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:25:25.497352+00:00", "trade", 14.8899, 100.0]
["2026-09-29T15:25:25.692429+00:00", "trade", 14.88, 9.0]
["2026-09-29T15:25:25.693228+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693469+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693589+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693704+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693740+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693740+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693780+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.693900+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.694025+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.694266+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.694301+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.694747+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.703112+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.704149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.757927+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.845856+00:00", "trade", 14.8899, 90.0]
["2026-09-29T15:25:25.847760+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.971720+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.972201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.972236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.972677+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.973148+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.973589+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.973680+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.974076+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.974236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.974717+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.974747+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:25.975198+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.020285+00:00", "trade", 14.8899, 5000.0]
["2026-09-29T15:25:26.020887+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.020932+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.020937+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.021533+00:00", "trade", 14.8827, 52.0]
["2026-09-29T15:25:26.021644+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.023996+00:00", "trade", 14.885, 21.0]
["2026-09-29T15:25:26.024896+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.025172+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.242269+00:00", "trade", 14.8816, 10.0]
["2026-09-29T15:25:26.327891+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:26.437719+00:00", "trade", 14.9152, 62.0]
["2026-09-29T15:25:26.442103+00:00", "trade", 14.9152, 4.0]
["2026-09-29T15:25:27.627187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.628871+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.628987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.629082+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.629097+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.629152+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.629939+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.632259+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.669854+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.669959+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.672295+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762263+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762348+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762659+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762664+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762664+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762681+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:27.762709+00:00", "trade", 14.89, 400.0]
["2026-09-29T15:25:27.762709+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762715+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:25:27.762717+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:27.762724+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762734+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762749+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762779+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762780+00:00", "trade", 14.89, 19.0]
["2026-09-29T15:25:27.762783+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:27.762789+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762825+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:25:27.762825+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:27.762828+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:25:27.762845+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762855+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762915+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:27.762925+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762925+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762925+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762925+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762940+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:25:27.762943+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:27.762961+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:27.762965+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762985+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762985+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.762990+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.763030+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:27.763140+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763256+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763286+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:25:27.763316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763366+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763421+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763767+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763812+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763842+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763877+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763887+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.763982+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.764022+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.764037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.764138+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.764318+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.765571+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.769781+00:00", "trade", 14.9, 2000.0]
["2026-09-29T15:25:27.778692+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:27.807737+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:25:28.023143+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:28.089879+00:00", "trade", 14.8922, 100.0]
["2026-09-29T15:25:28.770967+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:25:29.120550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.244048+00:00", "trade", 14.895, 250.0]
["2026-09-29T15:25:29.244836+00:00", "trade", 14.895, 250.0]
["2026-09-29T15:25:29.266296+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.266356+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.318373+00:00", "trade", 14.895, 26.0]
["2026-09-29T15:25:29.319392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.319833+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.320005+00:00", "trade", 14.895, 26.0]
["2026-09-29T15:25:29.322092+00:00", "trade", 14.895, 26.0]
["2026-09-29T15:25:29.324267+00:00", "trade", 14.895, 348.0]
["2026-09-29T15:25:29.332924+00:00", "trade", 14.89, 26.0]
["2026-09-29T15:25:29.333381+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:25:29.333444+00:00", "trade", 14.89, 64.0]
["2026-09-29T15:25:29.333676+00:00", "trade", 14.89, 16.0]
["2026-09-29T15:25:29.333927+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.333957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.333957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.333972+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.334047+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.334052+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.337203+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:29.338212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.338298+00:00", "trade", 14.89, 51.0]
["2026-09-29T15:25:29.338868+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.340803+00:00", "trade", 14.89, 26.0]
["2026-09-29T15:25:29.340983+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.341239+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.341535+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.341630+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.341633+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:29.341633+00:00", "trade", 14.89, 292.0]
["2026-09-29T15:25:29.341636+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:29.341680+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.341705+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.341710+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.342026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.342442+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.342973+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.352441+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.352456+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.352534+00:00", "trade", 14.89, 71.0]
["2026-09-29T15:25:29.352537+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:25:29.352540+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:25:29.352656+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:25:29.352671+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352676+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352711+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352714+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:25:29.352737+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352761+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352771+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352776+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352781+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352791+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352796+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352801+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:25:29.352816+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.352837+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.352927+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.353072+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.353378+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.353769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.353814+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.353968+00:00", "trade", 14.885, 247.0]
["2026-09-29T15:25:29.354285+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.354341+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.355012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.356441+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.357348+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.357673+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:29.359092+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.359994+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.360587+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.363089+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.364135+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:25:29.365612+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.368703+00:00", "trade", 14.885, 205.0]
["2026-09-29T15:25:29.368769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.369205+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:29.369548+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.369641+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.369813+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.370802+00:00", "trade", 14.8891, 51.0]
["2026-09-29T15:25:29.373370+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.374645+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.376750+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.377556+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.379664+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.380768+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.380954+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.382319+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.383609+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.387423+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.388186+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.393214+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.399301+00:00", "trade", 14.885, 900.0]
["2026-09-29T15:25:29.406476+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.408337+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:25:29.421409+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:29.421490+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:29.421674+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:29.425445+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:29.425740+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.425755+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.425755+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.425929+00:00", "trade", 14.88, 1200.0]
["2026-09-29T15:25:29.425938+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:25:29.425947+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:29.425950+00:00", "trade", 14.88, 145.0]
["2026-09-29T15:25:29.425953+00:00", "trade", 14.88, 1700.0]
["2026-09-29T15:25:29.426016+00:00", "trade", 14.88, 28.0]
["2026-09-29T15:25:29.426016+00:00", "trade", 14.88, 266.0]
["2026-09-29T15:25:29.426081+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426131+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426346+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426512+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426587+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426747+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.426862+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.427584+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.431402+00:00", "trade", 14.88, 134.0]
["2026-09-29T15:25:29.431403+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:29.431533+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:29.431554+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:29.431554+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:29.431644+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:29.431674+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.431674+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:29.431697+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:29.431754+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.432165+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.432185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.432185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.432225+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.433418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.433443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.433719+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.440261+00:00", "trade", 14.875, 228.0]
["2026-09-29T15:25:29.440836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.526158+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.536378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.536994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.597568+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:25:29.598566+00:00", "trade", 14.8824, 10.0]
["2026-09-29T15:25:29.598816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.599297+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.671163+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.671679+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.672601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.737701+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.909805+00:00", "trade", 14.8761, 300.0]
["2026-09-29T15:25:29.910105+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.910717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.910997+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.911050+00:00", "trade", 14.8831, 50.0]
["2026-09-29T15:25:29.911238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.911438+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.911478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.911519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.913117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.970218+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.970298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:29.997849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.279398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.318811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.342923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.403116+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.446944+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:25:30.446947+00:00", "trade", 14.875, 89.0]
["2026-09-29T15:25:30.447923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.515634+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.516185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.516295+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.537456+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.537922+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.917523+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.917819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.917884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.918365+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.918486+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:30.934850+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.356486+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.516838+00:00", "trade", 14.875, 35.0]
["2026-09-29T15:25:31.553429+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.555013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.555524+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.555664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.555669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.556220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.557930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.571457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.737551+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.883999+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:31.884079+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.140764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.141166+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:32.141245+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.141315+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.141606+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.142123+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.142123+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.142162+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.142483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.142598+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.142603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.143004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.143445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.144683+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.219225+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.219331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.314381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.517200+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:32.518246+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.541175+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.548880+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:32.548892+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:32.549896+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.587206+00:00", "trade", 14.8772, 830.0]
["2026-09-29T15:25:32.588548+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:32.620420+00:00", "trade", 14.9103, 100.0]
["2026-09-29T15:25:32.655243+00:00", "trade", 14.8784, 1.0]
["2026-09-29T15:25:32.873261+00:00", "trade", 14.9103, 100.0]
["2026-09-29T15:25:32.971046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.185385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.186022+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.186022+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.258634+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.262769+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.382875+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:25:33.453287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:33.522557+00:00", "trade", 14.87, 940.0]
["2026-09-29T15:25:33.699807+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:34.123288+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:34.123328+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:34.123769+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:34.276046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:35.313182+00:00", "trade", 14.8868, 16.0]
["2026-09-29T15:25:35.587647+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:35.592328+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:35.592764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.091497+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:36.092336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.092566+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.092847+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.097508+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.134446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.172521+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.173704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:36.523776+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:25:37.032033+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.042337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.042392+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.042430+00:00", "trade", 14.875, 71.0]
["2026-09-29T15:25:37.043024+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.043024+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.043520+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.043520+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.047356+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:25:37.047494+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:25:37.152750+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.222615+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:37.223974+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.264470+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.602523+00:00", "trade", 14.9084, 100.0]
["2026-09-29T15:25:37.605389+00:00", "trade", 14.9084, 19.0]
["2026-09-29T15:25:37.607073+00:00", "trade", 14.9084, 16.0]
["2026-09-29T15:25:37.609241+00:00", "trade", 14.9084, 15.0]
["2026-09-29T15:25:37.611015+00:00", "trade", 14.9084, 9.0]
["2026-09-29T15:25:37.613003+00:00", "trade", 14.9084, 3.0]
["2026-09-29T15:25:37.614933+00:00", "trade", 14.9084, 2.0]
["2026-09-29T15:25:37.617453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.617983+00:00", "trade", 14.9084, 1.0]
["2026-09-29T15:25:37.620563+00:00", "trade", 14.9084, 8.0]
["2026-09-29T15:25:37.757499+00:00", "trade", 14.8868, 17.0]
["2026-09-29T15:25:37.758927+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:25:37.760178+00:00", "trade", 14.875, 89.0]
["2026-09-29T15:25:37.794434+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.794920+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.972617+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:37.973098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:38.861148+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:39.524203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:39.524634+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:39.544807+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:39.751815+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:25:40.588862+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:40.608138+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:25:40.608168+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:25:41.044258+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.045241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.047100+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.074981+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.075422+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.075543+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.075603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.075989+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076510+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076625+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076630+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.076665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.080495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:41.080519+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:25:41.080753+00:00", "trade", 14.87, 95.0]
["2026-09-29T15:25:41.080765+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:25:41.080765+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:25:41.080775+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:41.080780+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:41.080780+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080830+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080856+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080856+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080865+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080870+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080875+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080875+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080905+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080905+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080911+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.080946+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081066+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081191+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081452+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081747+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081753+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081788+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.081858+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.083777+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.083988+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.084268+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.102236+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.121963+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.141805+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.188972+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.189047+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.189939+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.209792+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.243281+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.243401+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.246163+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.284564+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.284614+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.285015+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.285055+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.285081+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.285567+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.307935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.327506+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.396290+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.406694+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:41.926260+00:00", "trade", 14.8888, 5.0]
["2026-09-29T15:25:42.044341+00:00", "trade", 14.865, 11.0]
["2026-09-29T15:25:42.063244+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:42.065058+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:42.081163+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:42.081168+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:42.081168+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:25:42.081292+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:42.081347+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:42.081392+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:42.081397+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:42.081437+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.081447+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.081477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.081482+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.081743+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.081774+00:00", "trade", 14.87, 193.0]
["2026-09-29T15:25:42.081883+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.081908+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082049+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082194+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082234+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082259+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082314+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.082755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.185535+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.540668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.555107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:42.578133+00:00", "trade", 14.8829, 1700.0]
["2026-09-29T15:25:43.191078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.391579+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.391660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.391695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.392131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.392301+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.392336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:43.420643+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.565795+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:25:44.773402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.805478+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.805483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.868568+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.868613+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.868618+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.869084+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.869280+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.870041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.974700+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.976043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.976579+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.978735+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.978895+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.979201+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.979371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.983867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:44.984654+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.047187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.047673+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.047703+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.152272+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.241564+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.242035+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.247774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.247774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.247779+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.247824+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:45.247909+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.247959+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.247974+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.247999+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248004+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248049+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248651+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248656+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248660+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:25:45.248661+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248746+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248851+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248901+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.248921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.249057+00:00", "trade", 14.86, 6.0]
["2026-09-29T15:25:45.249287+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.249382+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.250771+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.253622+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.269651+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.269791+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.356146+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.357083+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.371883+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.372535+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.377286+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.377301+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.377306+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.377732+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:45.382469+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.273819+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:25:46.322655+00:00", "trade", 14.865, 61.0]
["2026-09-29T15:25:46.330155+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.935848+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.935914+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.935924+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.935999+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.937116+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:46.938089+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:47.023081+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:47.023081+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.070840+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.071742+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.335669+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.386118+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.386128+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.386138+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.386199+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.386915+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.393253+00:00", "trade", 14.8829, 14.0]
["2026-09-29T15:25:48.666053+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.666775+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.694897+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:48.852957+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.246978+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.247966+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.727074+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.727643+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:25:49.728232+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.738625+00:00", "trade", 14.865, 11.0]
["2026-09-29T15:25:49.738965+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:25:49.738968+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:25:49.739121+00:00", "trade", 14.865, 240.0]
["2026-09-29T15:25:49.739368+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:25:49.739524+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:25:49.739527+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:25:49.740561+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.740631+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.741037+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.741403+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:49.760248+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.138291+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.138772+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.138852+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.162057+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.174502+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.274303+00:00", "trade", 14.908, 100.0]
["2026-09-29T15:25:50.275376+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.291224+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.376246+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.376341+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.398980+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:50.888731+00:00", "trade", 14.865, 5000.0]
["2026-09-29T15:25:51.169430+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.169493+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:25:51.170387+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.207801+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.207841+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.208282+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.218005+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.459564+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.518935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.519381+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.755181+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.979494+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:51.979970+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:52.066832+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:52.087927+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:52.088363+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:52.144361+00:00", "trade", 14.8667, 100.0]
["2026-09-29T15:25:53.729902+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:53.730378+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:54.063695+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:54.398916+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:54.399317+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:54.399357+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:54.417125+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:55.084600+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:56.378707+00:00", "trade", 14.8808, 37.0]
["2026-09-29T15:25:56.519766+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:25:56.519809+00:00", "trade", 14.87, 24.0]
["2026-09-29T15:25:56.519812+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:25:56.519814+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:56.519817+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:25:56.519817+00:00", "trade", 14.87, 10.0]
["2026-09-29T15:25:56.519817+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:56.519819+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:56.519819+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:56.519834+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:25:56.519836+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:25:56.519838+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:56.519842+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:25:56.519850+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519860+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519860+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519865+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519865+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519870+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519870+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519875+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:56.519875+00:00", "trade", 14.87, 18.0]
["2026-09-29T15:25:56.519878+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:25:56.519887+00:00", "trade", 14.87, 51.0]
["2026-09-29T15:25:56.519890+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.519970+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.520020+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.520145+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:25:56.520231+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520376+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520471+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520486+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520526+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520541+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520571+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520611+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520671+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520706+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.520872+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.521097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.521127+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.521146+00:00", "trade", 14.8689, 50.0]
["2026-09-29T15:25:56.522957+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.522997+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:56.545295+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:57.081828+00:00", "trade", 14.8746, 300.0]
["2026-09-29T15:25:57.124446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:57.124566+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:58.418966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:58.420359+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.188834+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.189126+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.190203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.190368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.190854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.190948+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.190948+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:59.190952+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.190957+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.190957+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:59.190961+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:59.190985+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.191012+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:25:59.191255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.191300+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.191305+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.191305+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.191342+00:00", "trade", 14.88, 16.0]
["2026-09-29T15:25:59.191361+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.191673+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.191676+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.191832+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.191836+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.192182+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.192213+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.192238+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.192253+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.192431+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.193355+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.195550+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.206963+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.207399+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.207880+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.212946+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:25:59.212949+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.212952+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.212955+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.212961+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:25:59.212961+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.212964+00:00", "trade", 14.88, 72.0]
["2026-09-29T15:25:59.213192+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213207+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213273+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213277+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213282+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:25:59.213286+00:00", "trade", 14.88, 62.0]
["2026-09-29T15:25:59.213288+00:00", "trade", 14.88, 71.0]
["2026-09-29T15:25:59.213313+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213313+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213423+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:25:59.213463+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:25:59.213466+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.213469+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.213472+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.213472+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.213475+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:25:59.213475+00:00", "trade", 14.88, 63.0]
["2026-09-29T15:25:59.213563+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.213578+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.213598+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.213628+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.213633+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:25:59.213683+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.213799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.213879+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.213884+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.213954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.213954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214200+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214240+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214280+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214325+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214325+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214440+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.214881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.215122+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.215122+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.215322+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.215347+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.216159+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.217047+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.224434+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.314909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.315350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.401745+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.402657+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.403063+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:25:59.643940+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.644442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.749762+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.749762+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.749777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.769744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:25:59.997871+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.017423+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.026153+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.191401+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.230399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.230624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.230835+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.230890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.231000+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.231491+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.231967+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.233336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.234052+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.234293+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.236293+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.236323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.236323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.237175+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.238693+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.319160+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.333609+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.333749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.334025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.346585+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:00.346660+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346715+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346735+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346776+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346776+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346780+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346780+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346815+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346820+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346820+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346830+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.346880+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.347392+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.347722+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.347777+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.348685+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.350569+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.445149+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.446682+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.456075+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.514343+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.514784+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.514905+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.515305+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.515516+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.515520+00:00", "trade", 14.86, 106.0]
["2026-09-29T15:26:00.515682+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:26:00.516092+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.516092+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.516548+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.517025+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.687520+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.687841+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.687846+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.688121+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.688322+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.720533+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.724051+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.788194+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.788234+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.796644+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:00.796719+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:01.085972+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:01.085972+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:01.166913+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:01.166918+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:01.167001+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:01.167001+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:01.167006+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:01.167010+00:00", "trade", 14.87, 24.0]
["2026-09-29T15:26:01.167010+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:26:01.167011+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:26:01.167021+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:26:01.167039+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167049+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167049+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167054+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167059+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167059+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167059+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167074+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167096+00:00", "trade", 14.87, 23.0]
["2026-09-29T15:26:01.167099+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:01.167099+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167349+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167374+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:01.167400+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167405+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167545+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167555+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167675+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167680+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167866+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167866+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.167956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.168001+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.168001+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.168026+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.168116+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.168237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.168292+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:26:01.168323+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:26:01.169474+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.170250+00:00", "trade", 14.87, 96.0]
["2026-09-29T15:26:01.188714+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:26:01.189736+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:26:01.197612+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:26:01.217809+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:01.326489+00:00", "trade", 14.8873, 100.0]
["2026-09-29T15:26:01.412401+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.167670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.168107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.228104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.228124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.228410+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.228861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.230665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.231101+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.294976+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:02.294979+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:02.295639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.295669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.295669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.295684+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.295815+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:26:02.517998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.518273+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.635467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.643776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:02.712665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.422486+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:03.485762+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.547854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.565464+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:03.566020+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:26:03.566178+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.566187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.566243+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.566418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.566458+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.566458+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.566899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.568779+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.570498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.576101+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:03.669493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.565243+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:26:04.612954+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:26:04.614077+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.614117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.615600+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.756886+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.759713+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.759723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.760710+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.761216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.761246+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.761286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.761602+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.761768+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.762274+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.766799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.783494+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.784451+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.787373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.793483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.835463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:04.835924+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.166895+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.166895+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.167456+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.174022+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.174463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.174899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.184261+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.194826+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.195307+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.201908+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.295903+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:26:05.296123+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:26:05.407559+00:00", "trade", 14.8849, 15.0]
["2026-09-29T15:26:05.425129+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:05.570168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.613320+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.714836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:05.838340+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.494574+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.495636+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.496764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.499009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.554306+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.600044+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.600465+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.656704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.860809+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:06.908171+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:07.030802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.140353+00:00", "trade", 14.875, 250.0]
["2026-09-29T15:26:07.141032+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:26:07.411627+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.411788+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.421992+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.518221+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:07.817857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.817922+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.881619+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:07.925192+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:08.049808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:08.136733+00:00", "trade", 14.8808, 71.0]
["2026-09-29T15:26:08.138118+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:08.138223+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:08.944467+00:00", "trade", 14.887, 5.0]
["2026-09-29T15:26:08.958336+00:00", "trade", 14.9027, 24.0]
["2026-09-29T15:26:09.045679+00:00", "trade", 14.887, 100.0]
["2026-09-29T15:26:09.286656+00:00", "trade", 14.8786, 275.0]
["2026-09-29T15:26:09.318943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:09.318944+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:09.318944+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:26:09.318947+00:00", "trade", 14.88, 285.0]
["2026-09-29T15:26:09.319038+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:09.319930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:09.319930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:09.846536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:09.921629+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:09.922321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:10.367549+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:10.369037+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:10.369488+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.163985+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.164281+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.164717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.214185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.440519+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:11.461825+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:11.461883+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.461948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.462861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.557801+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.666529+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.710704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.847108+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:11.847549+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.578813+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:26:12.580031+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:26:12.581067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.908885+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.908890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.909337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.909337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.909372+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.953827+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:12.953827+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.138587+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:26:13.459560+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:13.614060+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.614186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.699072+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.699544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.699990+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.706219+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.706435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.706966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.707142+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.707497+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.712199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.713116+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.713123+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:13.713276+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:13.713276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.713279+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:26:13.713597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.713808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.714118+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.714193+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.714309+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.714594+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.717060+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.717516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.726753+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.726763+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.726959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.731920+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.780696+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:13.899779+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:14.767696+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:14.838519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:14.839577+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:14.839737+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.839737+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:14.839741+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.839741+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:26:14.839742+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839743+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.839778+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839788+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.839791+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:26:14.839791+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:26:14.839792+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839797+00:00", "trade", 14.87, 14.0]
["2026-09-29T15:26:14.839800+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.839822+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:26:14.839867+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839867+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839872+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.839973+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:14.840123+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840168+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840173+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840303+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840338+00:00", "trade", 14.87, 600.0]
["2026-09-29T15:26:14.840341+00:00", "trade", 14.87, 600.0]
["2026-09-29T15:26:14.840374+00:00", "trade", 14.87, 306.0]
["2026-09-29T15:26:14.840399+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840399+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840424+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840424+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840456+00:00", "trade", 14.87, 94.0]
["2026-09-29T15:26:14.840459+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.840519+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840564+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840599+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840604+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840679+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840684+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840719+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840800+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.840955+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.841000+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.841040+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.841331+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:14.841722+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.842163+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.844724+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.846207+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:14.940917+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.140697+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.142836+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:26:15.143458+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.187919+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.188355+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.210708+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.211681+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.212162+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.259620+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.380016+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.380657+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.380973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.380973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.391979+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.649145+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.854061+00:00", "trade", 14.8841, 29.0]
["2026-09-29T15:26:15.866982+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.867574+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.868005+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.868456+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:15.872801+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.080564+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.080589+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.080645+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.080845+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.081843+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.082845+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.148491+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.148506+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.149869+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.149909+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.265404+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.265451+00:00", "trade", 14.8601, 2000.0]
["2026-09-29T15:26:16.265479+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.266065+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.266546+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:16.266702+00:00", "trade", 14.8723, 51.0]
["2026-09-29T15:26:16.266987+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:17.162984+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:26:17.164058+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:17.164118+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:17.164599+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:17.905790+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:18.208459+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:18.392854+00:00", "trade", 14.9019, 100.0]
["2026-09-29T15:26:19.247592+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T15:26:19.255155+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.255677+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.255717+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.256118+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.257075+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.368595+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.369392+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.674296+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.838972+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:19.885989+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.035193+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:26:20.035770+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.036251+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.036612+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.050134+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.121839+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.122320+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.135166+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.135281+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.136203+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.136364+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.267966+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.747054+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.748002+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.884927+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.885408+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.988157+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.988202+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:20.988202+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.073695+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.202897+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.203789+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.204270+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.222554+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.473039+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.535176+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.580483+00:00", "trade", 14.8795, 1.0]
["2026-09-29T15:26:21.581617+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:26:21.581767+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:26:21.582193+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.764216+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.791821+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:21.792222+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:22.054014+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:22.088320+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:22.794266+00:00", "trade", 14.865, 232.0]
["2026-09-29T15:26:22.795201+00:00", "trade", 14.865, 232.0]
["2026-09-29T15:26:22.795310+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:22.795522+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:26:22.795746+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:22.864289+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:23.194323+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:23.194468+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:23.194674+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:23.195280+00:00", "trade", 14.865, 250.0]
["2026-09-29T15:26:23.195280+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:23.196239+00:00", "trade", 14.865, 250.0]
["2026-09-29T15:26:23.243053+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.472414+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.472935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.472935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.472935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.473040+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.473556+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.473586+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.473586+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.482297+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.482738+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.482738+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.511948+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.582510+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.582761+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.583638+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.584755+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.584781+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.585061+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.585527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.586009+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.592709+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:24.681921+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:26:24.683061+00:00", "trade", 14.865, 5.0]
["2026-09-29T15:26:24.683163+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:26:24.685028+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:26:25.048517+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:25.294756+00:00", "trade", 14.8825, 54.0]
["2026-09-29T15:26:25.392615+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:25.392670+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:25.393111+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:25.448973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:25.613814+00:00", "trade", 14.879, 5.0]
["2026-09-29T15:26:25.637672+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:25.919965+00:00", "trade", 14.8699, 50.0]
["2026-09-29T15:26:26.181248+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:26.182210+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:26.182210+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:26.380702+00:00", "trade", 14.8713, 17.0]
["2026-09-29T15:26:27.268280+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:27.333460+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:27.482329+00:00", "trade", 14.9015, 100.0]
["2026-09-29T15:26:27.670586+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:27.671573+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:27.672009+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:27.742877+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:28.025168+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:28.053615+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:29.997894+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.039834+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.132900+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.199493+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.264131+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.337233+00:00", "trade", 14.865, 20.0]
["2026-09-29T15:26:30.634867+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.635413+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.635814+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.724911+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.725402+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:30.841603+00:00", "trade", 14.8851, 1.0]
["2026-09-29T15:26:31.448264+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:31.476351+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:31.476461+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:32.276834+00:00", "trade", 14.8699, 30000.0]
["2026-09-29T15:26:32.278097+00:00", "trade", 14.8697, 130.0]
["2026-09-29T15:26:32.321713+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:32.322802+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:32.322802+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:32.328930+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:26:32.566927+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:32.681739+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:32.681809+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.014510+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.020137+00:00", "trade", 14.87, 15.0]
["2026-09-29T15:26:33.020715+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095427+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:33.095462+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095472+00:00", "trade", 14.87, 10.0]
["2026-09-29T15:26:33.095472+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095475+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:26:33.095477+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095481+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:33.095481+00:00", "trade", 14.87, 900.0]
["2026-09-29T15:26:33.095482+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095492+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095496+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:26:33.095497+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095499+00:00", "trade", 14.87, 12.0]
["2026-09-29T15:26:33.095499+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:26:33.095505+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:26:33.095517+00:00", "trade", 14.87, 71.0]
["2026-09-29T15:26:33.095517+00:00", "trade", 14.87, 12.0]
["2026-09-29T15:26:33.095523+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:26:33.095527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095532+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:26:33.095535+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:33.095557+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095567+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095567+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095572+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095572+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095572+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095577+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095583+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095637+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095643+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095703+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095768+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095773+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095778+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:26:33.095797+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:33.095800+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:33.095800+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:26:33.095803+00:00", "trade", 14.87, 418.0]
["2026-09-29T15:26:33.095938+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.095978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096003+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096191+00:00", "trade", 14.875, 7.0]
["2026-09-29T15:26:33.096204+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096209+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096254+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096374+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096484+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096575+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096655+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096735+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096766+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.096864+00:00", "trade", 14.875, 93.0]
["2026-09-29T15:26:33.097096+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.097103+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:33.097577+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.097597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.106965+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:26:33.107831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.287212+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.786278+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:33.788558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:34.302289+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:34.360266+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:34.707446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:34.807810+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:34.911406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:36.113411+00:00", "trade", 14.8782, 17.0]
["2026-09-29T15:26:36.114563+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:26:36.114653+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:26:36.390128+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:36.567494+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:36.572587+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:36.600613+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:36.675496+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:36.921132+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:26:37.028755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:37.998706+00:00", "trade", 14.8782, 1.0]
["2026-09-29T15:26:38.196394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.196424+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.197587+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.540426+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.673868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.678489+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.835597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.836053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.836078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.938897+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:38.949760+00:00", "trade", 14.8831, 5.0]
["2026-09-29T15:26:39.014312+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:39.049856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:39.092056+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:39.613375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:39.655588+00:00", "trade", 14.8831, 100.0]
["2026-09-29T15:26:40.956490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:40.956991+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:40.957442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:40.957918+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:41.727767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:41.727797+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:41.728755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:41.729291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:41.736383+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:42.386116+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:42.388263+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:26:42.424006+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:42.424487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:42.424527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.109108+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.109544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.109991+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.360631+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.422014+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:26:43.422889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.523748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.571818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.672452+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:43.853316+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:44.192254+00:00", "trade", 14.8784, 1.0]
["2026-09-29T15:26:44.252880+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:44.253357+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.268443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.339443+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:45.339443+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:26:45.340995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.341476+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.341917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.359745+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:26:45.359757+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:26:45.360253+00:00", "trade", 14.88, 24.0]
["2026-09-29T15:26:45.360356+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.360562+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.361083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.361394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.361459+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.361504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.361920+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.362080+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.362561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.362882+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.363038+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.363038+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.364877+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.365263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.365263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.370485+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.661692+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.937738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:45.959980+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:46.172350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:46.172420+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:46.366822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:46.646895+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:26:46.647136+00:00", "trade", 14.87, 53.0]
["2026-09-29T15:26:47.298603+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:26:47.712308+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:47.712403+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:47.717565+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:48.612752+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.166467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.166923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.279230+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.521636+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.522398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.529710+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.532677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:49.774751+00:00", "trade", 14.8986, 100.0]
["2026-09-29T15:26:49.865669+00:00", "trade", 14.883, 100.0]
["2026-09-29T15:26:49.901159+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:26:50.129786+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:50.640323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:51.932072+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:51.957066+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:52.957056+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:54.318941+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.159086+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:26:55.159203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.159203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160220+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:26:55.160240+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160290+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160292+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:26:55.160295+00:00", "trade", 14.88, 56.0]
["2026-09-29T15:26:55.160300+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160500+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160551+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:26:55.160561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160563+00:00", "trade", 14.88, 1544.0]
["2026-09-29T15:26:55.160563+00:00", "trade", 14.88, 24.0]
["2026-09-29T15:26:55.160570+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:55.160570+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:26:55.160573+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:26:55.160575+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:26:55.160584+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:26:55.160616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160636+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160638+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:26:55.160659+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:26:55.160666+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160671+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:26:55.160796+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160801+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160824+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:26:55.160826+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160846+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160851+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160871+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160906+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:26:55.160947+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.160992+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.160992+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161167+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161227+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161302+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161588+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161588+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161624+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:26:55.161668+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161748+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.161817+00:00", "trade", 14.88, 86.0]
["2026-09-29T15:26:55.162024+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.163128+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:26:55.164229+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.171892+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.254635+00:00", "trade", 14.8791, 100.0]
["2026-09-29T15:26:55.531467+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:55.678355+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:56.028527+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:56.028968+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:56.220935+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:26:56.222192+00:00", "trade", 14.8801, 77.0]
["2026-09-29T15:26:56.382699+00:00", "trade", 14.8709, 37.0]
["2026-09-29T15:26:58.496390+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:59.067195+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:59.303016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:59.404326+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:59.517119+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:26:59.997917+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:00.884608+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:00.888482+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:00.977468+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:00.977939+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:00.980536+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:01.366487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:01.369003+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:01.806889+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:01.807345+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.266475+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.279700+00:00", "trade", 14.8755, 26.0]
["2026-09-29T15:27:02.367290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.696236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.696672+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.697113+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.697835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:02.918509+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.097564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.312234+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.502657+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.503088+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.510540+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.794555+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.794705+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.794776+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.823654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.823658+00:00", "trade", 14.88, 260.0]
["2026-09-29T15:27:03.823740+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.823742+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:27:03.823744+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:27:03.823746+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:03.823746+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:03.823750+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:27:03.823751+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:03.823754+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:03.823824+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:27:03.823825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.823830+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.823870+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.823880+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.823885+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.823915+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.823995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824010+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824110+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824208+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:27:03.824208+00:00", "trade", 14.88, 89.0]
["2026-09-29T15:27:03.824341+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:27:03.824451+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824501+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824571+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824621+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824662+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824682+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824702+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824797+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.824879+00:00", "trade", 14.87, 9.0]
["2026-09-29T15:27:03.824917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.825052+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.825083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.825459+00:00", "trade", 14.88, 55.0]
["2026-09-29T15:27:03.825985+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.825985+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.826040+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.830094+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.831433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:03.924544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:04.324644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:04.325166+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:04.325206+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:04.334528+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:04.335009+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.852960+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.853225+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.854183+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.882149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.882480+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:05.894824+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.149238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.236397+00:00", "trade", 14.8972, 100.0]
["2026-09-29T15:27:06.274260+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.342036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.342222+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.373962+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:06.901530+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:07.459816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:07.495747+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:07.712291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:07.858995+00:00", "trade", 14.875, 23.0]
["2026-09-29T15:27:07.860125+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:27:07.860293+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:07.860363+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:27:07.860531+00:00", "trade", 14.8972, 36.0]
["2026-09-29T15:27:08.027380+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:08.402821+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:08.448104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:08.472612+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:09.550167+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:09.550342+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:09.612941+00:00", "trade", 14.879, 8.0]
["2026-09-29T15:27:09.662569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:09.664859+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:27:09.817898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:09.818950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.009273+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:27:10.010059+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.010691+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.020379+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.078241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.079093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.079414+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.216620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.216780+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.237319+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.272092+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.467005+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.557174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.688606+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:10.968498+00:00", "trade", 14.8823, 5.0]
["2026-09-29T15:27:10.991882+00:00", "trade", 14.8972, 100.0]
["2026-09-29T15:27:11.466923+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:11.466926+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:27:11.466975+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.467005+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.467005+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.467025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.467070+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.467421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.467847+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.487624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.488211+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.936295+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.937282+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:11.939898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.466980+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.468269+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.468730+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.504424+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.606136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.606557+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.707527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.754849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.891985+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:12.953882+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.054351+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.255453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.255905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.256386+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.256822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.256857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.373138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.569840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.674163+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.832775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:13.888554+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:27:13.889034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.036504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.039504+00:00", "trade", 14.8769, 287.0]
["2026-09-29T15:27:14.365831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.464581+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.464957+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.465032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.466796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.467302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.468821+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.469302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.469302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.470931+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.471222+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.471382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.476514+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479272+00:00", "trade", 14.87, 42.0]
["2026-09-29T15:27:14.479391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479458+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:14.479458+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:27:14.479558+00:00", "trade", 14.87, 120.0]
["2026-09-29T15:27:14.479563+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:14.479563+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:27:14.479566+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:14.479586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479590+00:00", "trade", 14.87, 664.0]
["2026-09-29T15:27:14.479590+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:27:14.479846+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:27:14.479846+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:14.479846+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:27:14.479861+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:27:14.479861+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:27:14.479864+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:27:14.479867+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:14.479867+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:14.479867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479973+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479973+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.479997+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.480012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.480017+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.480027+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:14.480051+00:00", "trade", 14.87, 214.0]
["2026-09-29T15:27:14.480053+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:27:14.480096+00:00", "trade", 14.87, 160.0]
["2026-09-29T15:27:14.480126+00:00", "trade", 14.87, 140.0]
["2026-09-29T15:27:14.480188+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:14.480222+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:27:14.480238+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:14.480273+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:14.480303+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480303+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480348+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480348+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480443+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480498+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480504+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480554+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480789+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.480814+00:00", "trade", 14.8745, 54.0]
["2026-09-29T15:27:14.480895+00:00", "trade", 14.87, 58.0]
["2026-09-29T15:27:14.481368+00:00", "trade", 14.87, 56.0]
["2026-09-29T15:27:14.481671+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:27:14.482047+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.483816+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.503293+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:14.589668+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:15.480704+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:15.481030+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:15.481912+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:15.487751+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:15.544170+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.164679+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.394816+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.395066+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.445331+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.445431+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.519191+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.532989+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.555182+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.627965+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.637151+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.641201+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.641281+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.688258+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:16.815061+00:00", "trade", 14.8969, 39.0]
["2026-09-29T15:27:17.469734+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:17.533997+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:17.853211+00:00", "trade", 14.8767, 10.0]
["2026-09-29T15:27:18.018099+00:00", "trade", 14.8713, 18.0]
["2026-09-29T15:27:18.018267+00:00", "trade", 14.8707, 8.0]
["2026-09-29T15:27:18.018679+00:00", "trade", 14.8762, 4.0]
["2026-09-29T15:27:18.071479+00:00", "trade", 14.865, 211.0]
["2026-09-29T15:27:18.072609+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:27:18.089494+00:00", "trade", 14.86, 10.0]
["2026-09-29T15:27:18.269021+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:18.333951+00:00", "trade", 14.869, 10.0]
["2026-09-29T15:27:18.566971+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:18.567036+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.167339+00:00", "trade", 14.865, 50.0]
["2026-09-29T15:27:19.167352+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.170183+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.170600+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.170660+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.171953+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.174038+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.192537+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.505390+00:00", "trade", 14.865, 50.0]
["2026-09-29T15:27:19.505826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.505911+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.505976+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.507214+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.507279+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.507334+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.507625+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.532148+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:19.532955+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.137807+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.138158+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.348132+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.348473+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.372079+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.372434+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.387886+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.408861+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.408911+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.408921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.524716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.524721+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.525117+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.567057+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.567117+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.567182+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:20.789741+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.602702+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.602712+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.602787+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.669225+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.669235+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.669285+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.669300+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:27:21.670357+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:21.670425+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:27:22.595777+00:00", "trade", 14.871, 1.0]
["2026-09-29T15:27:22.722907+00:00", "trade", 14.865, 5.0]
["2026-09-29T15:27:23.041919+00:00", "trade", 14.8766, 14.0]
["2026-09-29T15:27:23.289834+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.289935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.290005+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.290952+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.323419+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.505697+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.505762+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:23.621317+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.021522+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.210886+00:00", "trade", 14.86, 15.0]
["2026-09-29T15:27:24.322352+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.322415+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:27:24.322497+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.322563+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.323505+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.323663+00:00", "trade", 14.8664, 53.0]
["2026-09-29T15:27:24.323820+00:00", "trade", 14.865, 234.0]
["2026-09-29T15:27:24.375243+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:24.803826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:25.358248+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.016201+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.016261+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.016551+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.017509+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.030394+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.030530+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.083110+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.110124+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.352005+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:27:26.384702+00:00", "trade", 14.8719, 6.0]
["2026-09-29T15:27:26.501887+00:00", "trade", 14.8749, 11.0]
["2026-09-29T15:27:26.782959+00:00", "trade", 14.8601, 30.0]
["2026-09-29T15:27:26.841642+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:26.841772+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:27.536997+00:00", "trade", 14.8711, 14.0]
["2026-09-29T15:27:28.248614+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:28.261098+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:28.266346+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:28.266506+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:28.267308+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:28.272987+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:28.306035+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.304241+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.304983+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.305434+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.343544+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.545459+00:00", "trade", 14.8805, 37.0]
["2026-09-29T15:27:29.546524+00:00", "trade", 14.87, 13.0]
["2026-09-29T15:27:29.546563+00:00", "trade", 14.87, 189.0]
["2026-09-29T15:27:29.546563+00:00", "trade", 14.87, 22.0]
["2026-09-29T15:27:29.546566+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:27:29.546569+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:27:29.546572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.546578+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:27:29.546582+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.546602+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:29.546602+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546609+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:29.546612+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546615+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:29.546615+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:27:29.546617+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546617+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546617+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546622+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546629+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:27:29.546642+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546722+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546782+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546958+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:29.546963+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.546998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547058+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547153+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547163+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547434+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547539+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547734+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.547810+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.548099+00:00", "trade", 14.875, 336.0]
["2026-09-29T15:27:29.548918+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.548918+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.549350+00:00", "trade", 14.8702, 64.0]
["2026-09-29T15:27:29.562251+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:27:29.562845+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.563487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.579900+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:27:29.580888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.581455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.582332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.582773+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.582773+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.589935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.590376+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.647432+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:27:29.647436+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.647570+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:27:29.647877+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.648634+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.649070+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.649556+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.649997+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.675804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.692559+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.793844+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.804565+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.843818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.844299+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:29.997964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:30.198295+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:30.380513+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:30.439293+00:00", "trade", 14.8709, 10.0]
["2026-09-29T15:27:30.608590+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.075860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.075870+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.076381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.076381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.076416+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.076541+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.076817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.076902+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.077298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.085783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.086264+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.086690+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.093140+00:00", "trade", 14.87, 214.0]
["2026-09-29T15:27:31.094098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.094143+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.094263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.094384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.094704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.094865+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.095145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.207327+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.612349+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.742072+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.742518+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:31.747400+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:32.281701+00:00", "trade", 14.8718, 29.0]
["2026-09-29T15:27:33.018053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:33.018053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:33.018309+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:33.018499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:33.031078+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:33.032046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:33.133883+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:34.695673+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:34.873010+00:00", "trade", 14.8788, 21.0]
["2026-09-29T15:27:34.874270+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:27:34.875174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:34.876011+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:34.876452+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.007404+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.007469+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.007474+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.008251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.008451+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.074839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.178415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.179352+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.179833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.180274+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.284186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.357620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.357691+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:35.833826+00:00", "trade", 14.8963, 16.0]
["2026-09-29T15:27:36.066945+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.067742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.067802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.068644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.068720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.169118+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.594093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.640368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.640428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.641004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.760588+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:36.913709+00:00", "trade", 14.8788, 5.0]
["2026-09-29T15:27:37.116736+00:00", "trade", 14.8707, 8.0]
["2026-09-29T15:27:37.666786+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:37.667302+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:37.667362+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:37.668204+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:37.668319+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:37.771394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:37.851043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:38.248107+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:27:38.249358+00:00", "trade", 14.8735, 54.0]
["2026-09-29T15:27:39.362215+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:27:39.363596+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.364032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.468145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.520684+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.570618+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.621198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.676054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.676334+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.676455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.677276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.680579+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.680639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.680935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.681176+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.681697+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.682138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.682619+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:39.693157+00:00", "trade", 14.8746, 9.0]
["2026-09-29T15:27:39.788586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.549208+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.549819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.586506+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.586581+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.587489+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.587654+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.587940+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.588421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.711508+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.771922+00:00", "trade", 14.8706, 9.0]
["2026-09-29T15:27:40.773212+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:27:40.890368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.893265+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.893445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.893446+00:00", "trade", 14.87, 67.0]
["2026-09-29T15:27:40.893927+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.893927+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:40.894373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.174984+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.175420+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.306466+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.306527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.307068+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.307103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.307464+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.395132+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.667584+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.690729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.691912+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:41.793744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.274110+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.667384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.667850+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.668141+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.668206+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.671268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:42.781104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.041147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.041603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.410028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.410119+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.410670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.410940+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.411036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.411417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.541206+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:27:43.541225+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.541781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.541786+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.542099+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:27:43.542202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.928189+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:43.994611+00:00", "trade", 14.8706, 18.0]
["2026-09-29T15:27:43.998502+00:00", "trade", 14.8706, 1.0]
["2026-09-29T15:27:44.164115+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:44.272158+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:27:45.151274+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.155675+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.200418+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:27:45.201413+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.243904+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.244792+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.245022+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.245268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.245268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.258950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.330174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.539742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.549205+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.652520+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.740263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.853863+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.865987+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:45.988067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:46.045606+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:27:46.058274+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:46.162005+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:46.434573+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:46.434573+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.589645+00:00", "trade", 14.8784, 1.0]
["2026-09-29T15:27:47.590868+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:27:47.668895+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.671937+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.672413+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.672894+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.672934+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.694917+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.694957+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.695463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.764081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.764763+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.765038+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.765229+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.765840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.766166+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:47.990439+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:48.356325+00:00", "trade", 14.8961, 100.0]
["2026-09-29T15:27:48.557265+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:48.861874+00:00", "trade", 14.8789, 7.0]
["2026-09-29T15:27:48.862961+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:48.863025+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:27:49.047064+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:49.135834+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:49.135950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:49.236499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:49.840092+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:49.841035+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:50.001892+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:50.114680+00:00", "trade", 14.8701, 200.0]
["2026-09-29T15:27:50.608648+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:50.612527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:50.642286+00:00", "trade", 14.87, 250.0]
["2026-09-29T15:27:50.642859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:50.643381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:50.643534+00:00", "trade", 14.8709, 58.0]
["2026-09-29T15:27:50.656437+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:27:50.656437+00:00", "trade", 14.87, 86.0]
["2026-09-29T15:27:50.656482+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:50.656492+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:50.656495+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:50.656497+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:50.656498+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:27:50.656498+00:00", "trade", 14.87, 95.0]
["2026-09-29T15:27:50.656510+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:27:50.656516+00:00", "trade", 14.87, 105.0]
["2026-09-29T15:27:50.656516+00:00", "trade", 14.87, 120.0]
["2026-09-29T15:27:50.656532+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:50.656534+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:50.656542+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:50.656547+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656549+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:50.656552+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:27:50.656558+00:00", "trade", 14.87, 15.0]
["2026-09-29T15:27:50.656572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656576+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:27:50.656577+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656587+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656647+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656657+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656657+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656687+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.656858+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.657183+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.657304+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.657344+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.657424+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.657785+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.657785+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.658466+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.658466+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.658902+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.664571+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.664746+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.664826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.665067+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.669066+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.671588+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.692156+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.692597+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.713562+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.713642+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.715201+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.752239+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.789788+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.790254+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:50.792269+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046172+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046172+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046187+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046343+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046584+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046628+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.046709+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.097690+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.098271+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.099008+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.102941+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:27:51.105889+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.106370+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.138702+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.143022+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.143103+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.143503+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.143940+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.150425+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.173116+00:00", "trade", 14.8959, 100.0]
["2026-09-29T15:27:51.236083+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.236263+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:27:51.236695+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.236730+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.237171+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.237176+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.237511+00:00", "trade", 14.8683, 60.0]
["2026-09-29T15:27:51.238534+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.306436+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.463288+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.558560+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.563443+00:00", "trade", 14.865, 91.0]
["2026-09-29T15:27:51.657630+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.658111+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.792315+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.792711+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:51.793558+00:00", "trade", 14.865, 2.0]
["2026-09-29T15:27:52.010022+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:27:52.010022+00:00", "trade", 14.865, 299.0]
["2026-09-29T15:27:52.079745+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:27:52.080685+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.081567+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.082644+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.083166+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.138176+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.138547+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.279893+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:52.292007+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.016959+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.017630+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.816085+00:00", "trade", 14.8958, 17.0]
["2026-09-29T15:27:53.817312+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:27:53.817450+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.950687+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.950767+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.959649+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:53.960310+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:27:53.960311+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:27:53.960311+00:00", "trade", 14.87, 80.0]
["2026-09-29T15:27:53.960380+00:00", "trade", 14.87, 15.0]
["2026-09-29T15:27:53.960383+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:53.960386+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:27:53.960419+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:27:53.960420+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960425+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960431+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960431+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960435+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960435+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960450+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960452+00:00", "trade", 14.87, 134.0]
["2026-09-29T15:27:53.960455+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:27:53.960467+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:27:53.960526+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960526+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960535+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960580+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960751+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960756+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960766+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:27:53.960776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.960881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.960966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.960966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961137+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961217+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961468+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961468+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961472+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961523+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.961703+00:00", "trade", 14.8676, 53.0]
["2026-09-29T15:27:53.961863+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.962284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.962284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.975015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.975626+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.975626+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:53.980783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:55.669184+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.188231+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:27:56.188231+00:00", "trade", 14.875, 400.0]
["2026-09-29T15:27:56.188583+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.188823+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.189064+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.189144+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.189620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.190462+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.190582+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.190903+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.191063+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.191384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.272906+00:00", "trade", 14.8957, 100.0]
["2026-09-29T15:27:56.274251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.274767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.275088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.275248+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.386702+00:00", "trade", 14.8707, 6.0]
["2026-09-29T15:27:56.802561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.803583+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:56.803608+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.175026+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.175532+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.175978+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.258055+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:27:57.259131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.259567+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.536820+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.537301+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.555745+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.662098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:57.672061+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.098710+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.658705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.659226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.659347+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.660103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.757149+00:00", "trade", 14.8704, 4.0]
["2026-09-29T15:27:58.757275+00:00", "trade", 14.8702, 3.0]
["2026-09-29T15:27:58.757603+00:00", "trade", 14.8702, 105.0]
["2026-09-29T15:27:58.757768+00:00", "trade", 14.8709, 2.0]
["2026-09-29T15:27:58.757847+00:00", "trade", 14.8706, 2.0]
["2026-09-29T15:27:58.757861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.766020+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.766461+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.766938+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.766942+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.766977+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:58.767378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.120653+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.121013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.121134+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.121495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.132977+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.184078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.184815+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.185752+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.185837+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.225607+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.226088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.386660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.387582+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.387587+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.388980+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.421758+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:27:59.423012+00:00", "trade", 14.8749, 53.0]
["2026-09-29T15:27:59.447406+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:27:59.448651+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:27:59.489494+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.489935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.490817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.490857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.490857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.490972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.491453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.537473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.692601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.696364+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:27:59.697042+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.697443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.713711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.714578+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.738891+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.739332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:27:59.997992+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.267747+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.677165+00:00", "trade", 14.8787, 200.0]
["2026-09-29T15:28:00.722377+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.723856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.724182+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.724232+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.724337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.724818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.780114+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:00.882026+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.342776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.343217+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.532612+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.534782+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.535283+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.535754+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.636013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:01.636474+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.103543+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.283704+00:00", "trade", 14.8716, 25.0]
["2026-09-29T15:28:02.285085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.344145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.344621+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.346074+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:02.346140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.095820+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.096707+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.098467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.136081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.172533+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.173450+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.489147+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:28:03.490237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.490287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.490320+00:00", "trade", 14.875, 4.0]
["2026-09-29T15:28:03.490350+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:28:03.491275+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.491355+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.510801+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.511242+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.649967+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.968804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.969345+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:03.969375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:04.420577+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:28:04.832942+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:04.832947+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.224397+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.236781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.739565+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.747329+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.747770+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.862447+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.862888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.863129+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.965362+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:05.973547+00:00", "trade", 14.8708, 100.0]
["2026-09-29T15:28:05.974924+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:06.243567+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:06.336002+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:06.336077+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:06.713804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:06.714241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:06.714682+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:07.195198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:07.195674+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:07.195674+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:07.503851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:07.503851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:07.504377+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:08.557369+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:08.558000+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:08.558456+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:08.590252+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:08.956522+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.092695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.193174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.262033+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.262469+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.262950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.627110+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.627591+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:09.873120+00:00", "trade", 14.8707, 10.0]
["2026-09-29T15:28:09.874356+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:28:09.957765+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:10.433651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:10.434122+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:10.434237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:10.987131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.047374+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.047970+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.048010+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.048291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.048451+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.382760+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.383241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.399721+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.668694+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.669131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:11.722745+00:00", "trade", 14.8782, 7.0]
["2026-09-29T15:28:11.724029+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:28:12.535654+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.536095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.536165+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.536536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.537007+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.559145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.559621+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.836248+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.836995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:12.839516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.699098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.699348+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.779208+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.779659+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.780130+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.780160+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.828515+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.828545+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:13.829036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.038584+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.038744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.039005+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.039185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.159785+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:14.159836+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:28:14.160223+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.160298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.160814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.179549+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.197476+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.987894+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.988250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.988290+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:14.988370+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.001336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.307919+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.307954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.308435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.322431+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:15.323570+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:28:15.324519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.335705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.336287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.336803+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:15.486600+00:00", "trade", 14.8759, 150.0]
["2026-09-29T15:28:15.862096+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:28:16.004796+00:00", "trade", 14.8786, 5.0]
["2026-09-29T15:28:16.342051+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:16.342056+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:16.703220+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:28:16.852901+00:00", "trade", 14.8779, 200.0]
["2026-09-29T15:28:17.138023+00:00", "trade", 14.8938, 23.0]
["2026-09-29T15:28:17.240299+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:17.252668+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:28:17.731827+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:17.732343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:17.732784+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:17.734904+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:17.735345+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.113065+00:00", "trade", 14.8938, 100.0]
["2026-09-29T15:28:18.728829+00:00", "trade", 14.87, 42.0]
["2026-09-29T15:28:18.729803+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.729868+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.729943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.730349+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.834722+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:18.858969+00:00", "trade", 14.871, 17.0]
["2026-09-29T15:28:19.618814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.790405+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:28:19.790998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.791169+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:28:19.791328+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:28:19.794540+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:28:19.796186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.796296+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.796652+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837368+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837439+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837539+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837900+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.837925+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.867510+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.867951+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.868422+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.869755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.874843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.875474+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.875760+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:19.903360+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.037138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.042932+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.043660+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:28:20.772754+00:00", "trade", 14.8811, 45.0]
["2026-09-29T15:28:20.833094+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.833144+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.834557+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.843764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.843769+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.843792+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.843807+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.843807+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:28:20.843813+00:00", "trade", 14.88, 362.0]
["2026-09-29T15:28:20.843828+00:00", "trade", 14.88, 45.0]
["2026-09-29T15:28:20.843835+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:28:20.843835+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:28:20.843837+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:28:20.843837+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.843840+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:28:20.843844+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.843846+00:00", "trade", 14.88, 138.0]
["2026-09-29T15:28:20.843854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.843858+00:00", "trade", 14.88, 22.0]
["2026-09-29T15:28:20.843859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.843859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:28:20.843864+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.843871+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:28:20.843873+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:28:20.843873+00:00", "trade", 14.88, 22.0]
["2026-09-29T15:28:20.843905+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.843927+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:28:20.843927+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:28:20.843949+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:28:20.843949+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.843952+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:28:20.843954+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:28:20.843960+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.843960+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.843965+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.843965+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.843966+00:00", "trade", 14.88, 63.0]
["2026-09-29T15:28:20.843970+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:28:20.843972+00:00", "trade", 14.88, 400.0]
["2026-09-29T15:28:20.843975+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.844055+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.844060+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.844078+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.844081+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.844130+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.844205+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.844265+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:28:20.844355+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.844357+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:28:20.844396+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.844463+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.844476+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.844541+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:28:20.844676+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.844756+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.844781+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:28:20.844862+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.844935+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:20.845187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.845192+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.845272+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:28:20.845478+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.845479+00:00", "trade", 14.88, 98.0]
["2026-09-29T15:28:20.845839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.846086+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:28:20.849292+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:20.859321+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.869661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.870375+00:00", "trade", 14.88, 42.0]
["2026-09-29T15:28:20.872522+00:00", "trade", 14.88, 152.0]
["2026-09-29T15:28:20.873645+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.943877+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.944829+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:20.945716+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:28:21.377731+00:00", "trade", 14.8827, 100.0]
["2026-09-29T15:28:21.475869+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:28:21.512713+00:00", "trade", 14.8935, 100.0]
["2026-09-29T15:28:21.654299+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:21.660388+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:21.702785+00:00", "trade", 14.885, 349.0]
["2026-09-29T15:28:21.704548+00:00", "trade", 14.885, 51.0]
["2026-09-29T15:28:21.704551+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:28:21.704551+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:28:21.705320+00:00", "trade", 14.885, 379.0]
["2026-09-29T15:28:21.706217+00:00", "trade", 14.885, 20.0]
["2026-09-29T15:28:21.706220+00:00", "trade", 14.885, 10.0]
["2026-09-29T15:28:21.854472+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:21.856417+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:21.862799+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:21.863722+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:21.883539+00:00", "trade", 14.885, 326.0]
["2026-09-29T15:28:22.470408+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:22.470844+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:22.736049+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:22.736049+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:22.736054+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:23.085008+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:23.085068+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:23.085078+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:23.086107+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:23.086171+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:23.086919+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:23.087398+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:23.283334+00:00", "trade", 14.8767, 1.0]
["2026-09-29T15:28:23.657513+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:23.658710+00:00", "trade", 14.885, 2.0]
["2026-09-29T15:28:23.937333+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.940253+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.944193+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.945326+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.945765+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.948264+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.948340+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:23.949058+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:24.208486+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:24.684233+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:28:26.215058+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:27.624593+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:28:27.625820+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:28:27.691024+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:27.691698+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:27.714218+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:27.720172+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:27.728643+00:00", "trade", 14.885, 1500.0]
["2026-09-29T15:28:27.738964+00:00", "trade", 14.885, 1500.0]
["2026-09-29T15:28:28.170473+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:28.170538+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:28.175706+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:28.175776+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:28.363081+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:28:28.493255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:28.847682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.086143+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.526665+00:00", "trade", 14.88, 63.0]
["2026-09-29T15:28:29.526730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.526790+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.526790+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.527777+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.528258+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.537560+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.670261+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:29.998019+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.084299+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.316678+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:28:30.768660+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.769101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.769101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.770579+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.874657+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.897983+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:30.920266+00:00", "trade", 14.8917, 100.0]
["2026-09-29T15:28:30.921312+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:30.922608+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:28:30.922819+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:28:31.105452+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:28:31.111758+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:31.609392+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:31.751825+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:28:31.752893+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:28:31.833541+00:00", "trade", 14.885, 1500.0]
["2026-09-29T15:28:31.843059+00:00", "trade", 14.885, 1500.0]
["2026-09-29T15:28:31.858107+00:00", "trade", 14.885, 1500.0]
["2026-09-29T15:28:31.865348+00:00", "trade", 14.885, 4600.0]
["2026-09-29T15:28:31.875353+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:32.854716+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.854866+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.855675+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.856174+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.856529+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.856595+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.857185+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.857242+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.857603+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.857666+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.857714+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.857732+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.857955+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:32.858024+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.858559+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.858685+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.858749+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.858803+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.859690+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.859909+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.860135+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.860965+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.861458+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.862474+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.862565+00:00", "trade", 14.885, 45.0]
["2026-09-29T15:28:32.862721+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.862980+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.863211+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.863446+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.864213+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.864429+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.867412+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.869361+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.870386+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.874241+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.881164+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.895890+00:00", "trade", 14.885, 128.0]
["2026-09-29T15:28:32.902006+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.906003+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:32.921893+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:32.926620+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:32.930469+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:33.569742+00:00", "trade", 14.88, 42.0]
["2026-09-29T15:28:33.570811+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:33.571252+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:33.814129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:33.814410+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:33.814490+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:33.814931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:34.152834+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:34.158331+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:34.159091+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:34.159685+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:34.159725+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:34.159846+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:34.160201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:34.160201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:34.160574+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.160637+00:00", "trade", 14.885, 17.0]
["2026-09-29T15:28:34.160843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:34.160920+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.161464+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.162141+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.162369+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.162535+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.163205+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.163921+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.164736+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.165572+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.168504+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.177769+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.183522+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:28:34.386789+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:28:34.826292+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:34.853657+00:00", "trade", 14.885, 160.0]
["2026-09-29T15:28:34.859395+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:28:34.860264+00:00", "trade", 14.885, 89.0]
["2026-09-29T15:28:34.943418+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:34.948226+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:28:34.956342+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.035629+00:00", "trade", 14.8795, 100.0]
["2026-09-29T15:28:35.534562+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:28:35.534565+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:28:35.534568+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534586+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:28:35.534590+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:28:35.534590+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:28:35.534591+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.534596+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.534606+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.534616+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534620+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:28:35.534621+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.534625+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534625+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534625+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534629+00:00", "trade", 14.89, 61.0]
["2026-09-29T15:28:35.534644+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534644+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:28:35.534644+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534652+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:28:35.534655+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.534667+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:28:35.534670+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534670+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:28:35.534696+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:28:35.534696+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534701+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534711+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534711+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534711+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534716+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534716+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534736+00:00", "trade", 14.89, 39.0]
["2026-09-29T15:28:35.534796+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.534811+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.534826+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:28:35.535072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535169+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:28:35.535177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535228+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535232+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535232+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535247+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535362+00:00", "trade", 14.895, 20.0]
["2026-09-29T15:28:35.535363+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535408+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535608+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535623+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535688+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.535864+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.536651+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.536791+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:28:35.537092+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.537207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.538625+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.538681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.540056+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:35.540259+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.540565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.543481+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:35.543481+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:35.543541+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:35.550053+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.560969+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.560974+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.560989+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.561061+00:00", "trade", 14.89, 147.0]
["2026-09-29T15:28:35.561420+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.561525+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.561560+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.561971+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.562016+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.562457+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.562893+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.636323+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.674641+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:28:35.674934+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.675350+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.982961+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.983307+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.983903+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.984515+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.986159+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.986159+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:35.986635+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:36.017648+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:36.433914+00:00", "trade", 14.895, 5.0]
["2026-09-29T15:28:37.268976+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:37.818561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:37.834169+00:00", "trade", 14.8791, 13.0]
["2026-09-29T15:28:37.835246+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:28:37.977667+00:00", "trade", 14.8918, 5.0]
["2026-09-29T15:28:38.702813+00:00", "trade", 14.895, 223.0]
["2026-09-29T15:28:38.817679+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:28:39.937546+00:00", "trade", 14.8832, 5.0]
["2026-09-29T15:28:39.941380+00:00", "trade", 14.8832, 3.0]
["2026-09-29T15:28:39.942995+00:00", "trade", 14.8832, 1.0]
["2026-09-29T15:28:40.054157+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:40.054954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:40.061077+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:28:40.061078+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:40.061082+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:40.061082+00:00", "trade", 14.9, 50.0]
["2026-09-29T15:28:40.061128+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061140+00:00", "trade", 14.9, 680.0]
["2026-09-29T15:28:40.061142+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:28:40.061155+00:00", "trade", 14.9, 33.0]
["2026-09-29T15:28:40.061160+00:00", "trade", 14.9, 26.0]
["2026-09-29T15:28:40.061160+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:40.061163+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:40.061169+00:00", "trade", 14.9, 150.0]
["2026-09-29T15:28:40.061169+00:00", "trade", 14.9, 400.0]
["2026-09-29T15:28:40.061172+00:00", "trade", 14.9, 21.0]
["2026-09-29T15:28:40.061193+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:28:40.061193+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061203+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061224+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:28:40.061227+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:40.061229+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:40.061279+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061294+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061294+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061344+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061349+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061434+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061439+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061444+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061519+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:40.061564+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061569+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061609+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061690+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061717+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:28:40.061830+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061865+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061920+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.061960+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062040+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062121+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062161+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062246+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062276+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062276+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062276+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062562+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062602+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062694+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:28:40.062722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.062988+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.063008+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.063178+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.063238+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.063238+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.063404+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.063599+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.065363+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.065804+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.065839+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.066190+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.066817+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:28:40.066841+00:00", "trade", 14.91, 1800.0]
["2026-09-29T15:28:40.067082+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.067403+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.067524+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.070120+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.073804+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.073804+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.083933+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:28:40.083933+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:28:40.084063+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084069+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:40.084103+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084173+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084689+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084689+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084850+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084890+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.084890+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.085170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.085331+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.086208+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.088889+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.106872+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:28:40.106872+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.107814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.113618+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.113618+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.123622+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.123662+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.128623+00:00", "trade", 14.9025, 100.0]
["2026-09-29T15:28:40.170899+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.171556+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:40.615798+00:00", "trade", 14.8851, 2.0]
["2026-09-29T15:28:40.616730+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:28:40.618507+00:00", "trade", 14.8851, 2.0]
["2026-09-29T15:28:40.991086+00:00", "trade", 14.905, 600.0]
["2026-09-29T15:28:41.127090+00:00", "trade", 14.9018, 5.0]
["2026-09-29T15:28:41.401964+00:00", "trade", 14.9091, 2000.0]
["2026-09-29T15:28:41.794430+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:28:41.937285+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:41.962901+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:42.627456+00:00", "trade", 14.905, 5.0]
["2026-09-29T15:28:44.215586+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:28:44.256390+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:28:44.696534+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.696670+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.697306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.736439+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.855266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.855838+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.856028+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.856279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.856389+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.884356+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.976635+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:44.977597+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.004526+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.004952+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.099837+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.100298+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.100318+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.100369+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.150142+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.194071+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.194201+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.257429+00:00", "trade", 14.91, 4.0]
["2026-09-29T15:28:45.258474+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.695387+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.695487+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.695553+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.696354+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.719648+00:00", "trade", 14.8803, 5.0]
["2026-09-29T15:28:45.730445+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.730886+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:45.757228+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:28:46.009022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.378515+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.379758+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.379873+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.380214+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.380334+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.511050+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.511496+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.513245+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.513646+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.513656+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.513691+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.514137+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.514553+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.539693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.548123+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.548178+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:46.548303+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.116760+00:00", "trade", 14.8864, 2.0]
["2026-09-29T15:28:47.120612+00:00", "trade", 14.8864, 1.0]
["2026-09-29T15:28:47.121815+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.122311+00:00", "trade", 14.8864, 1.0]
["2026-09-29T15:28:47.124660+00:00", "trade", 14.8864, 1.0]
["2026-09-29T15:28:47.126657+00:00", "trade", 14.8864, 3.0]
["2026-09-29T15:28:47.416711+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.458260+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.458320+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.458966+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.570521+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.570847+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.570912+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.570957+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571104+00:00", "trade", 14.9, 80.0]
["2026-09-29T15:28:47.571107+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571108+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571110+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:28:47.571110+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571114+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:47.571114+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:47.571116+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571116+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571119+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:28:47.571119+00:00", "trade", 14.9, 280.0]
["2026-09-29T15:28:47.571122+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571140+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:47.571149+00:00", "trade", 14.9, 320.0]
["2026-09-29T15:28:47.571149+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:28:47.571152+00:00", "trade", 14.9, 88.0]
["2026-09-29T15:28:47.571164+00:00", "trade", 14.9, 12.0]
["2026-09-29T15:28:47.571167+00:00", "trade", 14.9, 89.0]
["2026-09-29T15:28:47.571168+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571173+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571179+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571193+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571275+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:28:47.571278+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571328+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571333+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571333+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571343+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:28:47.571368+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:47.571373+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:47.571393+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571418+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571423+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571433+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571479+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571494+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571494+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571504+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:47.571529+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:47.571570+00:00", "trade", 14.9, 11.0]
["2026-09-29T15:28:47.571579+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:28:47.571664+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571769+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571794+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571844+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571844+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571874+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571889+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571892+00:00", "trade", 14.9, 78.0]
["2026-09-29T15:28:47.571895+00:00", "trade", 14.9, 370.0]
["2026-09-29T15:28:47.571895+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:47.571901+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.571901+00:00", "trade", 14.9, 182.0]
["2026-09-29T15:28:47.571906+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:47.571906+00:00", "trade", 14.9, 58.0]
["2026-09-29T15:28:47.571945+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.571975+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572080+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572110+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572120+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572275+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572275+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572325+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572346+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572486+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572521+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572802+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.572982+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.573078+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.573082+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.573117+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.573122+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.573563+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.574210+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:28:47.574240+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.574280+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.577160+00:00", "trade", 14.9, 58.0]
["2026-09-29T15:28:47.577160+00:00", "trade", 14.9, 142.0]
["2026-09-29T15:28:47.577674+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:28:47.578515+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.591972+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.949270+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:47.949316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.949842+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.949847+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.950128+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:47.965111+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:47.966171+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:48.351752+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:28:48.353391+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:48.354057+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:48.380064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.354186+00:00", "trade", 14.89, 7.0]
["2026-09-29T15:28:49.368654+00:00", "trade", 14.9, 26.0]
["2026-09-29T15:28:49.369259+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.369309+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.369505+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.397631+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.397692+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.397867+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.476150+00:00", "trade", 14.8806, 14.0]
["2026-09-29T15:28:49.587177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:49.606623+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.052959+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:50.053529+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.054126+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.054189+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:50.054586+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:50.054767+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.146716+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.146716+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.547969+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.548329+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:50.548931+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.871913+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:50.881917+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:51.058577+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:51.087947+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:51.137043+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:52.351457+00:00", "trade", 14.888, 5.0]
["2026-09-29T15:28:52.492082+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.305048+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.767046+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.767111+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.767201+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.826752+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.827083+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.827194+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.975657+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:28:53.976503+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:53.976964+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:54.166064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:54.166535+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:54.190862+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.054835+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.185711+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.186638+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.186703+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.187079+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.474166+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.474171+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.474784+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:28:55.545395+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.646964+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:55.647071+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.647628+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.755263+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:55.880517+00:00", "trade", 14.895, 5.0]
["2026-09-29T15:28:56.054339+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.054405+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:28:56.055000+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.055281+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.335365+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:28:56.336369+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.386588+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.400351+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.401554+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.502213+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.892700+00:00", "trade", 14.8909, 40.0]
["2026-09-29T15:28:56.893312+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.977021+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.977336+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:56.977582+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.210134+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.210615+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.559597+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:28:57.561369+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.561374+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.701176+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.760076+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:57.932880+00:00", "trade", 14.9, 7.0]
["2026-09-29T15:28:58.350678+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:28:58.350779+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:58.352187+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:58.424689+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:58.632919+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:58.632979+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:28:58.633045+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:28:58.633105+00:00", "trade", 14.895, 374.0]
["2026-09-29T15:28:58.633190+00:00", "trade", 14.895, 264.0]
["2026-09-29T15:28:58.633520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:28:59.297383+00:00", "trade", 14.895, 5.0]
["2026-09-29T15:28:59.297846+00:00", "trade", 14.8909, 1.0]
["2026-09-29T15:28:59.474239+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:28:59.474381+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:28:59.998043+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.131870+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.201425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.499087+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.756293+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.756358+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.757406+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:00.859639+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268786+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268826+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268836+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268876+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:01.268927+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:01.268927+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268930+00:00", "trade", 14.9, 11.0]
["2026-09-29T15:29:01.268934+00:00", "trade", 14.9, 174.0]
["2026-09-29T15:29:01.268934+00:00", "trade", 14.9, 28.0]
["2026-09-29T15:29:01.268936+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:01.268936+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:29:01.268951+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:01.268951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268954+00:00", "trade", 14.9, 1000.0]
["2026-09-29T15:29:01.268958+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:01.268958+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:01.268960+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:01.268961+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:01.268966+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:29:01.268981+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269001+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269012+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269021+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269021+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269091+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269122+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:01.269122+00:00", "trade", 14.9, 79.0]
["2026-09-29T15:29:01.269122+00:00", "trade", 14.9, 21.0]
["2026-09-29T15:29:01.269125+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:01.269142+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269287+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269292+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269322+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:01.269357+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269362+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269522+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269547+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269653+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269687+00:00", "trade", 14.905, 12.0]
["2026-09-29T15:29:01.269693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269698+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269853+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269865+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:29:01.269903+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269938+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.269963+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.270033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.270099+00:00", "trade", 14.9, 34.0]
["2026-09-29T15:29:01.270384+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.270951+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.271176+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.274474+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.294602+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.295356+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:29:01.296186+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.296582+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.362028+00:00", "trade", 14.905, 611.0]
["2026-09-29T15:29:01.369044+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.369966+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:01.759366+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.028701+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.029127+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.029167+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143128+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:02.143128+00:00", "trade", 14.9, 190.0]
["2026-09-29T15:29:02.143131+00:00", "trade", 14.9, 30.0]
["2026-09-29T15:29:02.143133+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143134+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:02.143137+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:02.143140+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:02.143140+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:02.143140+00:00", "trade", 14.9, 145.0]
["2026-09-29T15:29:02.143179+00:00", "trade", 14.9, 55.0]
["2026-09-29T15:29:02.143182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143184+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:02.143184+00:00", "trade", 14.9, 2800.0]
["2026-09-29T15:29:02.143184+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:02.143192+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143243+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143243+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143398+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143431+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:29:02.143433+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143433+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143434+00:00", "trade", 14.9, 21.0]
["2026-09-29T15:29:02.143437+00:00", "trade", 14.9, 39.0]
["2026-09-29T15:29:02.143488+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143572+00:00", "trade", 14.9, 192.0]
["2026-09-29T15:29:02.143593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143612+00:00", "trade", 14.9, 78.0]
["2026-09-29T15:29:02.143614+00:00", "trade", 14.9, 8.0]
["2026-09-29T15:29:02.143618+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:29:02.143618+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:29:02.143684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:29:02.143729+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:02.143734+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:02.143749+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:02.143764+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:02.143799+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:02.143834+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:29:02.143879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144140+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144170+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144170+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144245+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144380+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144415+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144460+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144501+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144576+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.144821+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.145257+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.145859+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.148084+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.148325+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.200875+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.450733+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:02.450903+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:03.600690+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:03.601131+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:03.771465+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.029533+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.030034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.044318+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.047837+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.322409+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.502507+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.681763+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.714526+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.900645+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:04.900723+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:04.900780+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:04.901314+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:04.901755+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:05.087617+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:05.088038+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:05.144377+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:29:06.192763+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:29:06.199493+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:06.200227+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:07.098619+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:07.099130+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:07.253386+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:08.033695+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:08.472943+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:08.473434+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:08.627110+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:08.853507+00:00", "trade", 14.8909, 100.0]
["2026-09-29T15:29:09.615763+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.616560+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.620073+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.796577+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.796968+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.797394+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.800136+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.800582+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.830307+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.843880+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.844717+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.844757+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.934885+00:00", "trade", 14.8909, 60.0]
["2026-09-29T15:29:09.935964+00:00", "trade", 14.895, 2.0]
["2026-09-29T15:29:09.936259+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:09.936705+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.028273+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.029145+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.029190+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.036613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.083073+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.123374+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.127363+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.160773+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.161224+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.227917+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.292420+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.908579+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:10.915114+00:00", "trade", 14.8813, 17.0]
["2026-09-29T15:29:11.007401+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:11.007539+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:11.388023+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.048562+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:29:13.049813+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:29:13.050762+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.367866+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.368307+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.481425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.553786+00:00", "trade", 14.8965, 50.0]
["2026-09-29T15:29:13.555206+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.623072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.839441+00:00", "trade", 14.895, 208.0]
["2026-09-29T15:29:13.839741+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.839862+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.839942+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.840013+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.840013+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.840017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.840017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.840017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.841501+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.875151+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.875632+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.875672+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.886650+00:00", "trade", 14.8814, 100.0]
["2026-09-29T15:29:13.961220+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.961461+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:13.961581+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.129064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.129185+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.129275+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.129350+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.129365+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.129931+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.130824+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.130999+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.131280+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:15.131881+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.045442+00:00", "trade", 14.8812, 5.0]
["2026-09-29T15:29:16.129922+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.129962+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.130082+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.130363+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.130443+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.130804+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.586657+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:16.967143+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:16.967316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:17.617901+00:00", "trade", 14.895, 30.0]
["2026-09-29T15:29:17.983765+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:17.983805+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:17.984246+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:17.984246+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.005893+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.007883+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:29:18.008895+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.009336+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.050865+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.050865+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.051311+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.187985+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.188567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.313353+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.313554+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.315433+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.315473+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.315513+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.315784+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.315954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.316075+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.317072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.328399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.328960+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345422+00:00", "trade", 14.89, 220.0]
["2026-09-29T15:29:18.345440+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:18.345443+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:18.345458+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:18.345461+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:29:18.345461+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:18.345545+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345555+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345605+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345649+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:18.345649+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:29:18.345654+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:29:18.345657+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:29:18.345657+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:29:18.345660+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:29:18.345660+00:00", "trade", 14.89, 191.0]
["2026-09-29T15:29:18.345675+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345678+00:00", "trade", 14.89, 9.0]
["2026-09-29T15:29:18.345680+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:18.345690+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:18.345695+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:18.345725+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.345735+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.345745+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.345745+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.345826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.345856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.345936+00:00", "trade", 14.89, 900.0]
["2026-09-29T15:29:18.345996+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346362+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346442+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346522+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346562+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346642+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346722+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.346918+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.347484+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.350471+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.350968+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.369176+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:29:18.369309+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:29:18.369353+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:29:18.371331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:18.437673+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.346509+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:29:19.347610+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.348051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.479503+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.479979+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.481588+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.488615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.488900+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.488951+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:19.489625+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:29:19.489672+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:19.489673+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:19.489678+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:19.489687+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:19.489692+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:19.489706+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:29:19.489713+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:29:19.489713+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.489717+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.489733+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.489753+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.489878+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.489928+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.490308+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:19.490399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.490494+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.490524+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.490559+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.490574+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.491366+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.492524+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.494774+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.494815+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.494845+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.494935+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.494935+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.494995+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.495090+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.495807+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.496123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.498413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.498433+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.541604+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.541962+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.542112+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.542423+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.542954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.543385+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.544527+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.544819+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.546120+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.546710+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.546764+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.546869+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.546968+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:29:19.547504+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:29:19.547507+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:19.547579+00:00", "trade", 14.895, 189.0]
["2026-09-29T15:29:19.547934+00:00", "trade", 14.895, 289.0]
["2026-09-29T15:29:19.548237+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.548656+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.549281+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:29:19.549338+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:29:19.549344+00:00", "trade", 14.895, 22.0]
["2026-09-29T15:29:19.549401+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:29:19.549458+00:00", "trade", 14.895, 267.0]
["2026-09-29T15:29:19.549504+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:29:19.550102+00:00", "trade", 14.895, 122.0]
["2026-09-29T15:29:19.550172+00:00", "trade", 14.895, 178.0]
["2026-09-29T15:29:19.551356+00:00", "trade", 14.895, 900.0]
["2026-09-29T15:29:19.551735+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.551852+00:00", "trade", 14.895, 44.0]
["2026-09-29T15:29:19.552814+00:00", "trade", 14.895, 133.0]
["2026-09-29T15:29:19.553918+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:29:19.554823+00:00", "trade", 14.895, 500.0]
["2026-09-29T15:29:19.554898+00:00", "trade", 14.895, 400.0]
["2026-09-29T15:29:19.557899+00:00", "trade", 14.895, 500.0]
["2026-09-29T15:29:19.690720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.691186+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.793629+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.796717+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.797153+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.839493+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.854318+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.854534+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.854855+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.854895+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.854935+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.855296+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.855396+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.855456+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.855456+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.855687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.864292+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.864738+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.957248+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:19.958130+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.116381+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.116617+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.117128+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.117168+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.126570+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.221416+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.303917+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.303933+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:20.304463+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.304904+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.304904+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.304944+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.305520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.306954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.310522+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.311234+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.325448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.325844+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.327737+00:00", "trade", 14.89, 39.0]
["2026-09-29T15:29:20.331541+00:00", "trade", 14.89, 22.0]
["2026-09-29T15:29:20.331572+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.331572+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.331583+00:00", "trade", 14.89, 156.0]
["2026-09-29T15:29:20.331647+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.361819+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.361819+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:20.640687+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:20.738835+00:00", "trade", 14.8918, 2.0]
["2026-09-29T15:29:20.793159+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:21.276677+00:00", "trade", 14.8918, 100.0]
["2026-09-29T15:29:22.336749+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:29:22.400507+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:22.416751+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:22.416996+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:23.086506+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:23.086983+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:23.087063+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:23.363394+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:23.911645+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:29:23.911645+00:00", "trade", 14.89, 95.0]
["2026-09-29T15:29:23.912535+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:23.912538+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:23.912544+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:23.912549+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:23.912574+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:23.912579+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:23.912589+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:23.912589+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.912589+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:23.912592+00:00", "trade", 14.89, 274.0]
["2026-09-29T15:29:23.912592+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:29:23.912709+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.912739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.913255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.913651+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.913947+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.914092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:23.917415+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:24.013208+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:24.013208+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:24.407619+00:00", "trade", 14.8922, 1.0]
["2026-09-29T15:29:24.447632+00:00", "trade", 14.8922, 1.0]
["2026-09-29T15:29:24.532598+00:00", "trade", 14.8896, 500.0]
["2026-09-29T15:29:24.694190+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:24.911702+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:24.912699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:25.045059+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:25.507643+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:25.508730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:25.539624+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:25.695223+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:25.834805+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.562348+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:26.567019+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.613214+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.613785+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:29:26.614020+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:29:26.614248+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:29:26.656135+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:29:26.657504+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.767821+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.768282+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.803431+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:26.868616+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:27.026090+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:27.442872+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:29:27.443962+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:27.445481+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:27.892200+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:29:27.896783+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:29:27.897550+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:27.898026+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:27.978499+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:29:28.333324+00:00", "trade", 14.8924, 1.0]
["2026-09-29T15:29:28.559487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:28.746466+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:28.746586+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:28.747022+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:28.747865+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:28.806925+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.098497+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.397478+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.583810+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.585780+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.586206+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.651762+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.872792+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.956019+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.956120+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.957242+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.957257+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.957728+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.960134+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.965742+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:29.998070+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.067735+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.251185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.251747+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.252183+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.424853+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.425134+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.426773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.445773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.448289+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.448329+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.448760+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.809694+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:29:30.824502+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.824778+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.824939+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.826141+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.849933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.850229+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:30.899806+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.071820+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.077223+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.801017+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.801699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981554+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981800+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981800+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981819+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981819+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:29:31.981837+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981837+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981840+00:00", "trade", 14.88, 152.0]
["2026-09-29T15:29:31.981843+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981843+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981846+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:29:31.981852+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981876+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:29:31.981877+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981882+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.981882+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981882+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981882+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981888+00:00", "trade", 14.88, 85.0]
["2026-09-29T15:29:31.981927+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:31.981987+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:31.982017+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982023+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.982028+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:31.982028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982032+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:31.982037+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982038+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:31.982057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982062+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982072+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982132+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982137+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:29:31.982197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982313+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982336+00:00", "trade", 14.88, 36.0]
["2026-09-29T15:29:31.982348+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982373+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982523+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.982994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.983145+00:00", "trade", 14.88, 53.0]
["2026-09-29T15:29:31.983154+00:00", "trade", 14.88, 18.0]
["2026-09-29T15:29:31.983235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.983315+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.984558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.984999+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.986839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.987676+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.988197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:31.988638+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.007106+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:32.024400+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:32.025783+00:00", "trade", 14.87, 58.0]
["2026-09-29T15:29:32.025811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.026252+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.026252+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.026287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.026287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.026448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.026889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.028292+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.057802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.058263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.317383+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:29:32.317705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.317885+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.318186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.318331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.318664+00:00", "trade", 14.8768, 63.0]
["2026-09-29T15:29:32.318737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.319704+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.422852+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:29:32.605536+00:00", "trade", 14.8812, 100.0]
["2026-09-29T15:29:32.631129+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.631570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.632036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.662859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.669099+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.774845+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.775577+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.894374+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.894455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:32.894851+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.035860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.036382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.083023+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.217677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.218519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.448471+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.448591+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.448912+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.448992+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.450676+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:33.673514+00:00", "trade", 14.8894, 100.0]
["2026-09-29T15:29:34.063632+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:34.064073+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:34.236138+00:00", "trade", 14.875, 1000.0]
["2026-09-29T15:29:34.237447+00:00", "trade", 14.875, 60.0]
["2026-09-29T15:29:34.269488+00:00", "trade", 14.8955, 1700.0]
["2026-09-29T15:29:35.260495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.262264+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.271887+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.274784+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.274839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.275285+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.510063+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.510524+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:35.910062+00:00", "trade", 14.8782, 100.0]
["2026-09-29T15:29:35.911265+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:29:36.049559+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:36.049559+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:36.050030+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:36.576141+00:00", "trade", 14.8889, 8.0]
["2026-09-29T15:29:36.581464+00:00", "trade", 14.8889, 1.0]
["2026-09-29T15:29:38.072267+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:29:38.131480+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.132407+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.132778+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.134993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.161927+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.162639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.345538+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.359907+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.487430+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.529726+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.568819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.587944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.707137+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:38.746721+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:39.029363+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:39.029794+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:39.505398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.221194+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.221785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.221785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.222236+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.252854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.254207+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.255119+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.258337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.287737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:40.551308+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:40.552457+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:29:41.016678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:41.037408+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:41.037888+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:29:41.037934+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:41.853792+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:41.854243+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:41.915303+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:42.193905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:42.852226+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:42.996127+00:00", "trade", 14.8937, 2.0]
["2026-09-29T15:29:42.999579+00:00", "trade", 14.8937, 1.0]
["2026-09-29T15:29:43.001913+00:00", "trade", 14.8937, 1.0]
["2026-09-29T15:29:43.007344+00:00", "trade", 14.882, 100.0]
["2026-09-29T15:29:43.431673+00:00", "trade", 14.882, 5.0]
["2026-09-29T15:29:43.677471+00:00", "trade", 14.8937, 9.0]
["2026-09-29T15:29:43.678757+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:43.681238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:43.681243+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:44.021260+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:44.021260+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:44.021752+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:44.606916+00:00", "trade", 14.882, 400.0]
["2026-09-29T15:29:44.699732+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:44.723178+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.119252+00:00", "trade", 14.8789, 300.0]
["2026-09-29T15:29:45.190728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.190974+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.191034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.750994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.751495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.852375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.852380+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:45.852415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.138900+00:00", "trade", 14.875, 19.0]
["2026-09-29T15:29:47.167077+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:47.167080+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:29:47.168091+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.168171+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.168933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207509+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207586+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207589+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207619+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207625+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207628+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:29:47.207629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207631+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:29:47.207631+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207645+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:29:47.207676+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207680+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:29:47.207680+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207685+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207685+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207688+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:47.207688+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:29:47.207700+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207705+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207715+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207715+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207715+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207720+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207749+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:29:47.207765+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207765+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.207815+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:29:47.208020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208040+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208040+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208049+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:29:47.208171+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208201+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208245+00:00", "trade", 14.88, 88.0]
["2026-09-29T15:29:47.208291+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208346+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208381+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208421+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208476+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208502+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208622+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208707+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208787+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208862+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.208882+00:00", "trade", 14.8782, 54.0]
["2026-09-29T15:29:47.209013+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.209364+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.209444+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.209517+00:00", "trade", 14.88, 51.0]
["2026-09-29T15:29:47.209544+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.209549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.257483+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.508549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.509562+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.549968+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.550023+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.694852+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:47.798017+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.208836+00:00", "trade", 14.88, 9.0]
["2026-09-29T15:29:48.210191+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.254902+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.255834+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.255869+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.405174+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.405655+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.405695+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.406171+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.494000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.494501+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.494962+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.495003+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:48.533369+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:29:49.403460+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.403856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.403897+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.403897+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.404458+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.405455+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.624210+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:49.984436+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:29:50.180626+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.181313+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.183754+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.298511+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.299228+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.312475+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.312916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.364774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.365250+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.365290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.365290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.378937+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.379374+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.482684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.483130+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.483200+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.491605+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.492091+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.492287+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.492532+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.504335+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.565165+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.565220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.566558+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.623934+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.624897+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.625323+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.625323+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.726648+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.727330+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.727967+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.729716+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.729776+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.730368+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.730808+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.805431+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.806238+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.806258+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.806313+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.806834+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.807195+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.807676+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.850172+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.850613+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.919053+00:00", "trade", 14.892, 4.0]
["2026-09-29T15:29:50.952174+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.952360+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.953001+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.953011+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.953021+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.953056+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.953081+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.953442+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.957146+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.957762+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:50.990976+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.057996+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.205927+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.281904+00:00", "trade", 14.8919, 1.0]
["2026-09-29T15:29:51.285110+00:00", "trade", 14.8919, 7.0]
["2026-09-29T15:29:51.309678+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.346411+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.346491+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.462822+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.462882+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.462943+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.463008+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.463910+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.571325+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.616177+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.746220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.746662+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.747143+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.756304+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.785754+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.786712+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:51.787153+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:52.052999+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:52.053480+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:53.001427+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:53.282279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:53.981470+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.073499+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.074000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.074040+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.091381+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.103846+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.103966+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.105149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.123467+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.147880+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.238721+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.646543+00:00", "trade", 14.882, 100.0]
["2026-09-29T15:29:54.926350+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.926831+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.928410+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.954862+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:54.955298+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.067620+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.081899+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.113464+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.116847+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.495156+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.533043+00:00", "trade", 14.8895, 6.0]
["2026-09-29T15:29:55.719629+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.729993+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.811354+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:29:55.812384+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.828187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.963132+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.963182+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:55.963393+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.020694+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.021772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.027245+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.027891+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.048415+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.092229+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.324992+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325027+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325047+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325062+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325077+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325088+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:56.325088+00:00", "trade", 14.89, 34.0]
["2026-09-29T15:29:56.325097+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325100+00:00", "trade", 14.89, 77.0]
["2026-09-29T15:29:56.325107+00:00", "trade", 14.89, 166.0]
["2026-09-29T15:29:56.325107+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325112+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325117+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:56.325137+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325142+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325142+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325147+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325147+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325178+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:29:56.325232+00:00", "trade", 14.89, 323.0]
["2026-09-29T15:29:56.325232+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325235+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:56.325242+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325297+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325297+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:29:56.325413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325423+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325688+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325794+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325949+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.325969+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326059+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326180+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326195+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326245+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326245+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326265+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326295+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326390+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.326525+00:00", "trade", 14.8884, 52.0]
["2026-09-29T15:29:56.328149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.332690+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.333151+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.338350+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:29:56.338350+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:56.341119+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:29:56.526696+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.574595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:56.678366+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055240+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:29:57.055257+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055257+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055267+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055612+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055612+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055698+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055738+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.055743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.106884+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.107320+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.326065+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.327022+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.327473+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.358046+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.376851+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.377292+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.507010+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.866243+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.866243+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.866674+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.866674+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.866689+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.929032+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:57.929463+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:58.056630+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:58.065665+00:00", "trade", 14.8913, 18.0]
["2026-09-29T15:29:58.066038+00:00", "trade", 14.8913, 30.0]
["2026-09-29T15:29:58.067228+00:00", "trade", 14.8913, 42.0]
["2026-09-29T15:29:58.099237+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:58.099239+00:00", "trade", 14.89, 37.0]
["2026-09-29T15:29:58.099372+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:29:58.099432+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:29:58.099435+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:29:58.099447+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099447+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099482+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099502+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099519+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:29:58.099527+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099527+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099533+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099573+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099647+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099658+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.099858+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100239+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100239+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100284+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100364+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100399+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100419+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.100555+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.101833+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.127395+00:00", "trade", 14.8851, 100.0]
["2026-09-29T15:29:58.127765+00:00", "trade", 14.8851, 1.0]
["2026-09-29T15:29:58.131568+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:58.250393+00:00", "trade", 14.8872, 100.0]
["2026-09-29T15:29:58.300309+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:29:59.384916+00:00", "trade", 14.8896, 193.0]
["2026-09-29T15:29:59.998097+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.048953+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.049629+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.049664+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.050622+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.284863+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.284948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.285434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.285455+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.285515+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.285790+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.285916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.297538+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.297984+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.305526+00:00", "trade", 14.8914, 100.0]
["2026-09-29T15:30:00.313167+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:30:00.314379+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:30:00.314451+00:00", "trade", 14.8899, 59.0]
["2026-09-29T15:30:00.351857+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.351857+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.351887+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.390830+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.590815+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.590961+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.590961+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.591000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.591286+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.617373+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.617383+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.617418+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.617839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.721756+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:00.971127+00:00", "trade", 14.8811, 47.0]
["2026-09-29T15:30:01.759431+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:01.986709+00:00", "trade", 14.8813, 25.0]
["2026-09-29T15:30:01.989863+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:30:01.990981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:01.993703+00:00", "trade", 14.8813, 6.0]
["2026-09-29T15:30:02.962574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.962594+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.962614+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:02.962674+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963225+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963261+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963266+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963501+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963837+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.963987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:02.979389+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.147248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.147764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.187699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.368663+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.434635+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.596369+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.596430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:03.866958+00:00", "trade", 14.8819, 600.0]
["2026-09-29T15:30:03.967030+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.236124+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.236149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.251060+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.626251+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.626296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.626361+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643126+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643151+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643166+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643166+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643168+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:30:04.643172+00:00", "trade", 14.89, 600.0]
["2026-09-29T15:30:04.643172+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:30:04.643172+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:30:04.643186+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:04.643216+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643231+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.643888+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.644070+00:00", "trade", 14.89, 500.0]
["2026-09-29T15:30:04.644473+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:30:04.645101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:04.645116+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:04.645121+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:04.645131+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645132+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:04.645166+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645181+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645181+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645196+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645346+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645483+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:30:04.645557+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645792+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645837+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645837+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.645852+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.646208+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.646288+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.650012+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.653796+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.654513+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.744517+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:04.760044+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:05.680377+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:30:05.717899+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.351083+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.477820+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:06.478736+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.478806+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.479042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.480104+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.481127+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.562635+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.563107+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.563573+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.641693+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.675726+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:30:06.675975+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.676591+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.677136+00:00", "trade", 14.8905, 51.0]
["2026-09-29T15:30:06.700247+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.701109+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.701565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:06.766665+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.029510+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.030422+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.030427+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.312607+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.312827+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.313559+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.473725+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.473850+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.474276+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.474517+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.474567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.475013+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.475469+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.526821+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.841333+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.841408+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.842130+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.951289+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.951725+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:07.961729+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.012465+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.012940+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.018910+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.065565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.067164+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.128706+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.129147+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.129623+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.159584+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.160075+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.228613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.249026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.249502+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.664744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.665200+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.665481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.666032+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.666839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.713321+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:30:08.714337+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.714551+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:30:08.714702+00:00", "trade", 14.89, 8.0]
["2026-09-29T15:30:08.714803+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.714813+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:08.715174+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:09.159479+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:09.257753+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:09.260875+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:09.261817+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:09.325679+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:09.374935+00:00", "trade", 14.8899, 15.0]
["2026-09-29T15:30:09.513199+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:30:09.513254+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513255+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:09.513260+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513485+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513565+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513567+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:30:09.513625+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513635+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513640+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513645+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513650+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513681+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.513844+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:09.514538+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:30:09.514806+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:09.515204+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.515209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.515630+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.535218+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:09.537742+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:09.602516+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.664464+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:09.665125+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.010016+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:30:10.061532+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.469962+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.553295+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.554483+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.555235+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.555290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.555686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.617477+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.778706+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.863607+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.864394+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.909807+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.960267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.960307+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.960422+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:10.998432+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.107366+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.107371+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.107436+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.107446+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.190839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.191501+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.252907+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.337388+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.447264+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.496480+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.624800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.703547+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.715021+00:00", "trade", 14.8883, 18.0]
["2026-09-29T15:30:11.715706+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.925941+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.926417+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:11.927940+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:12.438742+00:00", "trade", 14.882, 5.0]
["2026-09-29T15:30:13.234464+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:13.237095+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:13.779138+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:13.957912+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:13.980135+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:14.058967+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:14.300441+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:14.301103+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:14.630926+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:14.812332+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:15.610268+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:15.732267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:15.869847+00:00", "trade", 14.8899, 10.0]
["2026-09-29T15:30:15.928519+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:15.946471+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:15.947444+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:15.958690+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:16.426602+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:16.864788+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:16.865224+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:16.866346+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:17.592549+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:30:17.595289+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:18.029628+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:18.029935+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:18.029968+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:18.030316+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:18.030336+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:18.030361+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:18.030627+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:18.030842+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:18.031113+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:18.031553+00:00", "trade", 14.885, 66.0]
["2026-09-29T15:30:18.120450+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:19.110116+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:19.110592+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:19.527375+00:00", "trade", 14.882, 100.0]
["2026-09-29T15:30:19.738519+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:19.869029+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:20.569829+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:20.570270+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:20.897607+00:00", "trade", 14.8876, 100.0]
["2026-09-29T15:30:20.897625+00:00", "trade", 14.8876, 1.0]
["2026-09-29T15:30:20.898798+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:30:20.898891+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:30:20.988056+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:30:21.026460+00:00", "trade", 14.885, 88.0]
["2026-09-29T15:30:21.100153+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.100223+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.100679+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.100705+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.100750+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.101080+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.101286+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102093+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:21.102734+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102769+00:00", "trade", 14.89, 600.0]
["2026-09-29T15:30:21.102769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102772+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:21.102775+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:30:21.102800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102820+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:30:21.102820+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102839+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:21.102839+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:30:21.102845+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102845+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102848+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:21.102850+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102850+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102855+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:21.102855+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102855+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102855+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102860+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102860+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102885+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102885+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.102920+00:00", "trade", 14.89, 198.0]
["2026-09-29T15:30:21.102955+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.103025+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.103070+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.103075+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.103115+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:21.103205+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103205+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103246+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103436+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103526+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103747+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103747+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103747+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103842+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.103962+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.104043+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:21.161780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:22.002026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:22.002026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.162184+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:23.162352+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.163149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.163184+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.163424+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.163550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.163590+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.536724+00:00", "trade", 14.895, 18.0]
["2026-09-29T15:30:23.537428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.537869+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.578646+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:23.916427+00:00", "trade", 14.8823, 100.0]
["2026-09-29T15:30:24.216927+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.217032+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.217413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.217453+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.620546+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.691710+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.696441+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.796965+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.846497+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.862064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:24.862505+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:25.095856+00:00", "trade", 14.8842, 1.0]
["2026-09-29T15:30:25.292935+00:00", "trade", 14.8861, 100.0]
["2026-09-29T15:30:26.113512+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.113948+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.113953+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.114389+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.237988+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.238424+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.340261+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.383879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.487074+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.582782+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.704516+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.704942+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:26.806694+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:27.172097+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:27.697986+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:27.698427+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:27.732546+00:00", "trade", 14.895, 106.0]
["2026-09-29T15:30:28.142808+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.183018+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.183504+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.183785+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.222156+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.223107+00:00", "trade", 14.895, 41.0]
["2026-09-29T15:30:28.224205+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:30:28.260543+00:00", "trade", 14.895, 40.0]
["2026-09-29T15:30:28.261890+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.262367+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.575711+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.576152+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.693471+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:28.693947+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.309619+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.310271+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.310732+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.327913+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.598159+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.598601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.598606+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.943956+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:29.998125+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.043995+00:00", "trade", 14.8815, 100.0]
["2026-09-29T15:30:30.058048+00:00", "trade", 14.8842, 3.0]
["2026-09-29T15:30:30.642205+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.649236+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.668056+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.743245+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.751058+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.852274+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:30.972704+00:00", "trade", 14.8891, 30.0]
["2026-09-29T15:30:31.136223+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.634270+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:30:32.634352+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.634361+00:00", "trade", 14.89, 23.0]
["2026-09-29T15:30:32.634868+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.634988+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.637148+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.888395+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.889227+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.889708+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.890149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:32.890555+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:33.283925+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:33.305566+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:34.434804+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:34.436077+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.007941+00:00", "trade", 14.8816, 100.0]
["2026-09-29T15:30:35.401234+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.401620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.402497+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.402567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.405524+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.405995+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.575413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.581974+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:35.727915+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.039039+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:30:36.039370+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.039546+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.039632+00:00", "trade", 14.89, 97.0]
["2026-09-29T15:30:36.039716+00:00", "trade", 14.89, 54.0]
["2026-09-29T15:30:36.040057+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.040302+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:30:36.041676+00:00", "trade", 14.89, 39.0]
["2026-09-29T15:30:36.041976+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.042418+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.056170+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:36.056171+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:36.056265+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056275+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056336+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056341+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056386+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056416+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056466+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056716+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.056932+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:30:36.057258+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.057408+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.057422+00:00", "trade", 14.89, 9.0]
["2026-09-29T15:30:36.057431+00:00", "trade", 14.89, 70.0]
["2026-09-29T15:30:36.057440+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:30:36.057694+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.058020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.058060+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.058185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.058520+00:00", "trade", 14.885, 1424.0]
["2026-09-29T15:30:36.061578+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.063543+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.064474+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:36.098836+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:30:36.126046+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.259087+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.262004+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.321801+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.321987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.357601+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.386760+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.386770+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.386776+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:30:36.387688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.400548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.486582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.487279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.896604+00:00", "trade", 14.8869, 5.0]
["2026-09-29T15:30:36.898055+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.898336+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.917762+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.918503+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.923846+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:36.984365+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.026926+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.056226+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.056521+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.287385+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.866129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.942215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.942225+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:37.942285+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:38.223318+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:38.655083+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:38.887751+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:38.888232+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:38.888292+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:39.105255+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:30:39.106361+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:30:39.912119+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:40.062577+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:30:40.062579+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:30:40.062582+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:30:40.062587+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062588+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:30:40.062588+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:30:40.062607+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062622+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062622+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062624+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:40.062627+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062627+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062632+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062642+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062642+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062652+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062682+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062682+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062684+00:00", "trade", 14.89, 11.0]
["2026-09-29T15:30:40.062692+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062697+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062702+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.062702+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.063434+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.063549+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.063564+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.063604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.063740+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.064045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.065564+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.065604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.065804+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.065804+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.067764+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.090320+00:00", "trade", 14.8817, 5.0]
["2026-09-29T15:30:40.349378+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.350095+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.360901+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:40.360901+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:41.030421+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:41.099511+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:30:41.100217+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:41.100222+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:41.459547+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:30:41.771629+00:00", "trade", 14.89, 500.0]
["2026-09-29T15:30:42.467863+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:30:42.468427+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:42.468507+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:42.741916+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:43.402300+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:43.417694+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:30:43.418848+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:30:43.551788+00:00", "trade", 14.895, 2.0]
["2026-09-29T15:30:44.151455+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:44.151615+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:44.151916+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:44.152252+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:44.152412+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:44.486718+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:30:44.489707+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:30:44.964681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.033194+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.149691+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.573352+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.706398+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.719099+00:00", "trade", 14.8972, 5.0]
["2026-09-29T15:30:45.719469+00:00", "trade", 14.8972, 1.0]
["2026-09-29T15:30:45.805574+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.837555+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:45.921970+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:46.056941+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:46.057392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:46.282768+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:46.288797+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:46.322071+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:46.514549+00:00", "trade", 14.8859, 65.0]
["2026-09-29T15:30:46.515749+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:30:47.092962+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:47.420706+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:30:47.420876+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:48.170081+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:49.083579+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:30:49.084805+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:30:49.156599+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:49.157040+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:49.246733+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:50.263744+00:00", "trade", 14.9, 23.0]
["2026-09-29T15:30:50.264666+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:50.264712+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:50.264712+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:51.117392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:51.260402+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:51.494067+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:51.496106+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:51.497653+00:00", "trade", 14.895, 261.0]
["2026-09-29T15:30:51.497841+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:51.511909+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:52.027895+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:52.089255+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:54.148402+00:00", "trade", 14.8875, 7.0]
["2026-09-29T15:30:54.918892+00:00", "trade", 14.8895, 5.0]
["2026-09-29T15:30:55.228062+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:30:55.228084+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:30:55.228546+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:30:55.229202+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:30:55.229219+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.229655+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.229655+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.229695+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.229827+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:30:55.230096+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.230171+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.230613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.246681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:55.252727+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:30:55.337937+00:00", "trade", 14.895, 417.0]
["2026-09-29T15:30:56.041037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:56.041037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:58.032756+00:00", "trade", 14.895, 243.0]
["2026-09-29T15:30:58.968512+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:58.968983+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:59.111516+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:30:59.998148+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:00.091705+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:00.093379+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:00.093835+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:01.109643+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:01.347551+00:00", "trade", 14.8856, 100.0]
["2026-09-29T15:31:01.533278+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:31:01.533329+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:31:01.540435+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:31:01.550539+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:31:02.031177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:02.031222+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:02.031658+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:02.197833+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:02.865569+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:03.018190+00:00", "trade", 14.9, 50.0]
["2026-09-29T15:31:03.210295+00:00", "trade", 14.883, 100.0]
["2026-09-29T15:31:03.886228+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:03.886653+00:00", "trade", 14.895, 27.0]
["2026-09-29T15:31:03.886689+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:03.916826+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:04.379142+00:00", "trade", 14.8856, 600.0]
["2026-09-29T15:31:04.833618+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:05.312926+00:00", "trade", 14.895, 500.0]
["2026-09-29T15:31:05.488937+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:31:05.490028+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:05.490469+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:06.432955+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:31:06.724684+00:00", "trade", 14.8821, 20.0]
["2026-09-29T15:31:06.730881+00:00", "trade", 14.8901, 4.0]
["2026-09-29T15:31:06.734333+00:00", "trade", 14.8915, 4.0]
["2026-09-29T15:31:06.738020+00:00", "trade", 14.8941, 7.0]
["2026-09-29T15:31:06.742480+00:00", "trade", 14.8907, 2.0]
["2026-09-29T15:31:06.745743+00:00", "trade", 14.891, 3.0]
["2026-09-29T15:31:07.076477+00:00", "trade", 14.895, 230.0]
["2026-09-29T15:31:07.568771+00:00", "trade", 14.9, 50.0]
["2026-09-29T15:31:08.515762+00:00", "trade", 14.8856, 100.0]
["2026-09-29T15:31:09.346604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:09.467129+00:00", "trade", 14.8831, 5.0]
["2026-09-29T15:31:10.056941+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.056941+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.056951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.056976+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.057267+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.057387+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.057432+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.058314+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.060535+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.062017+00:00", "trade", 14.8917, 4.0]
["2026-09-29T15:31:10.063088+00:00", "trade", 14.8918, 200.0]
["2026-09-29T15:31:10.063371+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.063611+00:00", "trade", 14.892, 150.0]
["2026-09-29T15:31:10.063629+00:00", "trade", 14.89, 26.0]
["2026-09-29T15:31:10.094951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.096996+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.097477+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.102409+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.292796+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.293884+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.544544+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.544710+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.544790+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.544830+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.545030+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.545071+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.545271+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.554513+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.622446+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:31:10.623021+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.623497+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.749140+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.749617+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.749697+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.759099+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:10.861973+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.020144+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.020585+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.020665+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.021066+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.030068+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.082607+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.082888+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.082923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.083444+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.083891+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.085610+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.379182+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.380700+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.636374+00:00", "trade", 14.888, 8.0]
["2026-09-29T15:31:11.636979+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:11.637435+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:31:11.887145+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:31:13.151920+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:31:14.302015+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:14.302531+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:14.311938+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:14.672052+00:00", "trade", 14.8852, 25.0]
["2026-09-29T15:31:15.182937+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.312135+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.313104+00:00", "trade", 14.895, 19.0]
["2026-09-29T15:31:16.313167+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.313172+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.313232+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.313242+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.314270+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.342071+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.343229+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.353152+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.353202+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.353343+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.354129+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.359585+00:00", "trade", 14.895, 221.0]
["2026-09-29T15:31:16.360328+00:00", "trade", 14.895, 30.0]
["2026-09-29T15:31:16.571264+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:31:16.571270+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:31:16.571350+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.571436+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.571481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.571736+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.571736+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.571746+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.571842+00:00", "trade", 14.89, 700.0]
["2026-09-29T15:31:16.571881+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:31:16.571881+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:31:16.571884+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:31:16.571912+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.572353+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.572388+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.572393+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.572393+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.572869+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.572909+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.573390+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.681547+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.861023+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:16.873136+00:00", "trade", 14.895, 50.0]
["2026-09-29T15:31:16.918144+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:17.355483+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:17.355523+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:17.357007+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:17.357488+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:17.358205+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:17.403542+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.185064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.185074+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.185114+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.364856+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.365051+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.365487+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.365567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.379255+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.380082+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.380493+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.380538+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.380979+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.565878+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:18.566079+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:19.365312+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:19.365363+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:19.366159+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:19.642140+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:20.367663+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:20.368145+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:21.367994+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:21.368110+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:21.368987+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:21.369268+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:21.414876+00:00", "trade", 14.895, 236.0]
["2026-09-29T15:31:22.319527+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:31:22.622068+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:22.752077+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:22.868358+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:31:23.081321+00:00", "trade", 14.9, 9.0]
["2026-09-29T15:31:23.081359+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:31:23.081365+00:00", "trade", 14.9, 11.0]
["2026-09-29T15:31:23.081365+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:31:23.081368+00:00", "trade", 14.9, 84.0]
["2026-09-29T15:31:23.081404+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:31:23.081409+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:31:23.081411+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:31:23.081425+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081435+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081440+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081440+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081441+00:00", "trade", 14.9, 309.0]
["2026-09-29T15:31:23.081446+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081450+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:31:23.081465+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:31:23.081465+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081515+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081531+00:00", "trade", 14.9, 700.0]
["2026-09-29T15:31:23.081534+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:31:23.081540+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081555+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:31:23.081555+00:00", "trade", 14.9, 40.0]
["2026-09-29T15:31:23.081565+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081570+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081585+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:31:23.081605+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081665+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:31:23.081800+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.081821+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.081841+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.081851+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.081981+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082011+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082226+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082377+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082387+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082462+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082502+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082622+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.082703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.083705+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.084096+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.089028+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.097508+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.097794+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.097984+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.100710+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.107672+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.108113+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.115596+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.141761+00:00", "trade", 14.905, 15.0]
["2026-09-29T15:31:23.142470+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.155531+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.182348+00:00", "trade", 14.9, 38.0]
["2026-09-29T15:31:23.183302+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.183417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.522999+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.523009+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.582189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.854832+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.855278+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.855278+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:23.925741+00:00", "trade", 14.8954, 35.0]
["2026-09-29T15:31:24.775951+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:31:24.777058+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:24.830875+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.161405+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.161846+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.264280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.497013+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.599005+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.616198+00:00", "trade", 14.9099, 4412.0]
["2026-09-29T15:31:25.616411+00:00", "trade", 14.9, 40.0]
["2026-09-29T15:31:25.616568+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:25.616901+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:25.616927+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.617369+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.618306+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:25.653264+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.728488+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.728528+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.728883+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.766290+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:31:25.766498+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.834780+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:25.889259+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:26.110494+00:00", "trade", 14.898, 1.0]
["2026-09-29T15:31:26.783258+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:31:27.398033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.398389+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.413976+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.564950+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.786717+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.850373+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.850613+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:27.894337+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:28.129186+00:00", "trade", 14.9001, 19.0]
["2026-09-29T15:31:28.238460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:28.342191+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:28.422161+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:28.935090+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.143169+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.143369+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.143444+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.143570+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.651998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.652519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.652639+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.653000+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.768043+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.768479+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.768620+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.769091+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:29.998175+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:30.086199+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:30.086645+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:30.280445+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:30.286049+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:30.928134+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:30.976474+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:31.153449+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:31.179160+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:31.253761+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:31:31.284738+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:31.284885+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:31.284891+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:31.284948+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:31:31.285723+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:31.291453+00:00", "trade", 14.905, 60.0]
["2026-09-29T15:31:31.314292+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:31:31.315239+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:31.387648+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:31:32.405995+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.405995+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.406330+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.407082+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.407673+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.408139+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.408365+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.428217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.428779+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.428794+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.428799+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.428814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.428821+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:31:32.428824+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:31:32.428834+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.429069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.429069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.429250+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.429415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.429796+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.430247+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.430643+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.588077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.590904+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.590974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.591064+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.591154+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.634928+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.645027+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.645087+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.645097+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.645649+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:32.880187+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:31:32.893377+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:33.381802+00:00", "trade", 14.905, 78.0]
["2026-09-29T15:31:33.574906+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:33.776351+00:00", "trade", 14.8987, 2.0]
["2026-09-29T15:31:34.008045+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:34.206376+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:34.206441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:34.206442+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:31:34.277139+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:34.277410+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:34.277411+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:31:34.277425+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:31:34.277430+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:31:34.277455+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277465+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277480+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277490+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277490+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277492+00:00", "trade", 14.91, 60.0]
["2026-09-29T15:31:34.277495+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:31:34.277498+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:31:34.277520+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277525+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277535+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277535+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277540+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277545+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277550+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:31:34.277645+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:31:34.277861+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.278362+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.278462+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.278843+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.278933+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.278939+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.278978+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.279050+00:00", "trade", 14.915, 395.0]
["2026-09-29T15:31:34.279080+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:31:34.279134+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.279495+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.279685+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:34.281795+00:00", "trade", 14.915, 37.0]
["2026-09-29T15:31:34.417823+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.098530+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.101171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.101653+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.119182+00:00", "trade", 14.8893, 5.0]
["2026-09-29T15:31:35.706008+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.706650+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.707051+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.707091+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.707567+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.707813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.710329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.732641+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:35.833772+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:36.002026+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:36.816847+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:36.844192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:37.220621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:37.852813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:38.055862+00:00", "trade", 14.8906, 5.0]
["2026-09-29T15:31:38.381608+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:31:39.178377+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:39.364379+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:39.365040+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:39.393092+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:39.854904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:40.956285+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:31:40.957422+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:31:41.304347+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.314341+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.801211+00:00", "trade", 14.915, 86.0]
["2026-09-29T15:31:41.862227+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.862242+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.862280+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:41.862283+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:31:41.862483+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.862723+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.862778+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.862853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.862914+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.863450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.863891+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:41.883097+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.028532+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.726335+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.726450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.728770+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.729252+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.742413+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.938839+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.987049+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:42.987601+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:31:43.325327+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:43.388147+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:43.633208+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:31:44.074085+00:00", "trade", 14.92, 43.0]
["2026-09-29T15:31:44.074151+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.074181+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.075048+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.122386+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.212791+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.213412+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.213888+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.336738+00:00", "trade", 14.8894, 100.0]
["2026-09-29T15:31:44.582173+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.766381+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.766556+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:44.960978+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.060995+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.061893+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.139672+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.140194+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.140635+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.190653+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.348714+00:00", "trade", 14.915, 90.0]
["2026-09-29T15:31:45.525525+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:45.526160+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.526401+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:45.533563+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:31:46.487188+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:46.641004+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:46.923074+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:31:46.926574+00:00", "trade", 14.915, 5.0]
["2026-09-29T15:31:47.079786+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:47.079786+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:47.109637+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:47.608089+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:31:48.194148+00:00", "trade", 14.8975, 8.0]
["2026-09-29T15:31:49.467613+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:49.615930+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.002143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.002584+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.002584+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.326418+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.332264+00:00", "trade", 14.915, 93.0]
["2026-09-29T15:31:51.332889+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.651791+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.652222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.678680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.683923+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.857971+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.858101+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.858457+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.942838+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.943715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:51.944073+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:53.139139+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:31:53.525593+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:31:53.927739+00:00", "trade", 14.9094, 39.0]
["2026-09-29T15:31:55.502910+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:31:55.776966+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:31:55.776966+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:31:55.776995+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.776996+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:55.776999+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:31:55.777000+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777003+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:31:55.777032+00:00", "trade", 14.92, 22.0]
["2026-09-29T15:31:55.777036+00:00", "trade", 14.92, 33.0]
["2026-09-29T15:31:55.777041+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777042+00:00", "trade", 14.92, 116.0]
["2026-09-29T15:31:55.777042+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:55.777042+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:55.777045+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:31:55.777045+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:31:55.777046+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777047+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:55.777056+00:00", "trade", 14.92, 99.0]
["2026-09-29T15:31:55.777061+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777076+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777091+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777096+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777096+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777141+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777141+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777151+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777151+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777156+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:31:55.777191+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:31:55.777416+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.777667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.777672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.777892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778023+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778078+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778198+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778208+00:00", "trade", 14.92, 18.0]
["2026-09-29T15:31:55.778334+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778334+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778519+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.778679+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.779095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.779131+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:31:55.781025+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.782528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.914296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:55.953349+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:56.071678+00:00", "trade", 14.925, 2000.0]
["2026-09-29T15:31:56.136519+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.315276+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:31:57.315424+00:00", "trade", 14.925, 10.0]
["2026-09-29T15:31:57.315424+00:00", "trade", 14.925, 290.0]
["2026-09-29T15:31:57.316151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.316633+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.389095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.567269+00:00", "trade", 14.92, 24.0]
["2026-09-29T15:31:57.567273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.568115+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.568195+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.568270+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.568270+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.568676+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.568696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.613929+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.632257+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.844441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:57.844471+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.080754+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:31:58.081324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.367534+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.367605+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:31:58.568687+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.577157+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.656235+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.657588+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.657989+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.658174+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.661192+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.661192+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.663983+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:31:58.664038+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:31:58.664040+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:31:58.664040+00:00", "trade", 14.92, 191.0]
["2026-09-29T15:31:58.664053+00:00", "quote", 14.91, 14.93]
["2026-09-29T15:31:58.664055+00:00", "trade", 14.92, 60.0]
["2026-09-29T15:31:58.664055+00:00", "trade", 14.92, 40.0]
["2026-09-29T15:31:58.664055+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:31:58.664058+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:31:58.664089+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:31:58.664093+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664154+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664179+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664189+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664264+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664289+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664750+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664910+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.664991+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.665071+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.665191+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.666515+00:00", "trade", 14.92, 311.0]
["2026-09-29T15:31:58.666870+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.668367+00:00", "trade", 14.92, 5.0]
["2026-09-29T15:31:58.669592+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.672902+00:00", "trade", 14.915, 89.0]
["2026-09-29T15:31:58.673230+00:00", "trade", 14.915, 60.0]
["2026-09-29T15:31:58.675798+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:31:58.705842+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:31:58.707917+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:31:58.709246+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.925610+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.925630+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.926036+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.926161+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:58.973614+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.164753+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.318689+00:00", "trade", 14.915, 19.0]
["2026-09-29T15:31:59.320408+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.339784+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:31:59.341132+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.486933+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.811765+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.811905+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.892151+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:31:59.893541+00:00", "trade", 14.9019, 155.0]
["2026-09-29T15:31:59.998197+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:00.426764+00:00", "trade", 14.9184, 8.0]
["2026-09-29T15:32:01.149847+00:00", "trade", 14.9172, 1.0]
["2026-09-29T15:32:01.165301+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:01.543555+00:00", "trade", 14.908, 100.0]
["2026-09-29T15:32:01.748225+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:01.748475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:02.220748+00:00", "trade", 14.9184, 1.0]
["2026-09-29T15:32:02.221109+00:00", "trade", 14.9184, 1.0]
["2026-09-29T15:32:02.530082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:02.530438+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:02.532031+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:02.559376+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.141489+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.141639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.142687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.151363+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.151809+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.270045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.287110+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.299058+00:00", "trade", 14.915, 103.0]
["2026-09-29T15:32:03.299615+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.300279+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:32:03.301269+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.419645+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.481557+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.482990+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.582326+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:03.645531+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.132849+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.237422+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.241822+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:04.243166+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.246003+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.514028+00:00", "trade", 14.915, 75.0]
["2026-09-29T15:32:04.762262+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:04.762810+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.762835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.762845+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.763176+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.763211+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.763251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.796522+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:04.868446+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:04.869248+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.093125+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.167326+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.167587+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.168143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.170183+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.177270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.225875+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.280199+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.280460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.280901+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:05.283663+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:06.031544+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:06.751036+00:00", "trade", 14.909, 4.0]
["2026-09-29T15:32:06.754909+00:00", "trade", 14.909, 1.0]
["2026-09-29T15:32:06.757469+00:00", "trade", 14.909, 2.0]
["2026-09-29T15:32:06.765546+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:32:06.765818+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:06.766104+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:06.766214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:06.766360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:06.767136+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:06.772204+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:06.772214+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:06.772244+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:06.772264+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:06.772285+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772291+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:32:06.772294+00:00", "trade", 14.92, 50.0]
["2026-09-29T15:32:06.772294+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:32:06.772324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772359+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772550+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772935+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772986+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.772986+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.773016+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.773026+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.773066+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.774228+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.774228+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.785510+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.789871+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.794552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.794993+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.797985+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.798041+00:00", "trade", 14.92, 99.0]
["2026-09-29T15:32:06.798556+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.798564+00:00", "trade", 14.92, 101.0]
["2026-09-29T15:32:06.799027+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.799072+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:06.952126+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.350733+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.502873+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:32:07.504784+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.504944+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.558146+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.558682+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.559123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.559148+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.751861+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.753134+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.754868+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:07.935463+00:00", "trade", 14.9218, 25.0]
["2026-09-29T15:32:08.061892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.062283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.062313+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.062318+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.062724+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.062784+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.095898+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:08.129757+00:00", "trade", 14.8913, 5.0]
["2026-09-29T15:32:08.512852+00:00", "trade", 14.9097, 4.0]
["2026-09-29T15:32:08.776264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:09.586865+00:00", "trade", 14.9036, 15.0]
["2026-09-29T15:32:11.268689+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:11.269166+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:11.346399+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:11.392914+00:00", "trade", 14.91, 30.0]
["2026-09-29T15:32:11.560623+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:11.561064+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:11.582430+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:12.332983+00:00", "trade", 14.8853, 100.0]
["2026-09-29T15:32:12.474258+00:00", "trade", 14.8853, 29.0]
["2026-09-29T15:32:13.114650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.122120+00:00", "trade", 14.925, 90.0]
["2026-09-29T15:32:13.530042+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:32:13.626290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.626806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.627242+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.657294+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.728969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.852367+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.854248+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:32:13.854888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.855369+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:13.897218+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:14.333154+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:14.386576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:14.635262+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:15.050096+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:32:15.051435+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:15.051916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:15.323926+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:15.367496+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:15.558571+00:00", "trade", 14.9267, 5000.0]
["2026-09-29T15:32:15.560043+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:15.570117+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:15.699919+00:00", "trade", 14.925, 123.0]
["2026-09-29T15:32:15.993784+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:16.033999+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:16.051401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:16.384943+00:00", "trade", 14.907, 10.0]
["2026-09-29T15:32:17.728935+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:17.729386+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:17.729411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:17.774619+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:32:18.154226+00:00", "trade", 14.9153, 1.0]
["2026-09-29T15:32:18.311409+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:18.686645+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:18.686700+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:18.896088+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:18.896810+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:20.372530+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:21.076417+00:00", "trade", 14.8854, 100.0]
["2026-09-29T15:32:21.249172+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:21.264138+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:21.988345+00:00", "trade", 14.8932, 200.0]
["2026-09-29T15:32:22.327716+00:00", "trade", 14.9272, 3.0]
["2026-09-29T15:32:22.328074+00:00", "trade", 14.9272, 1.0]
["2026-09-29T15:32:22.519249+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.519286+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:32:22.519320+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.519565+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.519630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.519843+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:32:22.520146+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520182+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520227+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520262+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520307+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520382+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.520743+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.521785+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:22.557510+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.003957+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:32:23.338681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.339162+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.339648+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.340174+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.340570+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.340610+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.340610+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.340650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.403515+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:23.929742+00:00", "trade", 14.9239, 48.0]
["2026-09-29T15:32:23.931464+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:25.663724+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:25.664195+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.002904+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.002955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.002980+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.003827+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.003917+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.051294+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.051771+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.051811+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.918153+00:00", "trade", 14.9201, 1.0]
["2026-09-29T15:32:26.972197+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.972242+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.972974+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.973024+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.973114+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.980101+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.980236+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.980276+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.980672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.981113+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:26.982556+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.087230+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.087666+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.125085+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.127616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.227308+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.275648+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.289922+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.299334+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.314540+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.694387+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.886429+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887389+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:27.887398+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:32:27.887413+00:00", "trade", 14.92, 56.0]
["2026-09-29T15:32:27.887419+00:00", "trade", 14.92, 44.0]
["2026-09-29T15:32:27.887419+00:00", "trade", 14.92, 156.0]
["2026-09-29T15:32:27.887426+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887431+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:32:27.887431+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:27.887434+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:32:27.887446+00:00", "trade", 14.92, 5.0]
["2026-09-29T15:32:27.887451+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887452+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:32:27.887455+00:00", "trade", 14.92, 33.0]
["2026-09-29T15:32:27.887455+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:27.887458+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:27.887481+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887501+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887531+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887586+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887591+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887631+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887665+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:32:27.887720+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:32:27.887747+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887762+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887772+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887772+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887774+00:00", "trade", 14.92, 40.0]
["2026-09-29T15:32:27.887807+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887840+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:32:27.887840+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:32:27.887842+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887922+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:27.887962+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:27.888022+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:27.888022+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:27.888113+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:27.888123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.888128+00:00", "trade", 14.92, 72.0]
["2026-09-29T15:32:27.888303+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.888353+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.888569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.888604+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.888925+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.888980+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.889010+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.889085+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:32:27.889812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.889882+00:00", "trade", 14.92, 21.0]
["2026-09-29T15:32:27.889982+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.890689+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.890925+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:32:27.891722+00:00", "trade", 14.915, 134.0]
["2026-09-29T15:32:27.892552+00:00", "trade", 14.915, 48.0]
["2026-09-29T15:32:27.896413+00:00", "trade", 14.915, 400.0]
["2026-09-29T15:32:27.898101+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.908416+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.928409+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:32:27.929461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:27.983870+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.009200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.030276+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:32:28.030350+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.030476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.224201+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.613796+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.637172+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:28.936581+00:00", "trade", 14.915, 25.0]
["2026-09-29T15:32:29.025489+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.201633+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.203432+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.605166+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.639658+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.639899+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.971326+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:29.998215+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.262468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.262468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.262528+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.263099+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.519283+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.519348+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.666843+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:30.666913+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:30.667905+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:32:31.091211+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:31.269436+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:32:32.469938+00:00", "trade", 14.9177, 33.0]
["2026-09-29T15:32:32.472382+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.472442+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.472608+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.559695+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:32.559760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.559875+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.559940+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.560687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.560767+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.560887+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.625581+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.946644+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.947616+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.948072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.948553+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.959309+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.965298+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.965513+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:32:32.965513+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:32:32.965524+00:00", "trade", 14.92, 5.0]
["2026-09-29T15:32:32.965527+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:32.965564+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:32.965591+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:32:32.965591+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:32:32.965594+00:00", "trade", 14.92, 28.0]
["2026-09-29T15:32:32.965594+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:32.965597+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:32:32.965597+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:32:32.965603+00:00", "trade", 14.92, 222.0]
["2026-09-29T15:32:32.965603+00:00", "trade", 14.92, 90.0]
["2026-09-29T15:32:32.965609+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965614+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965619+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965624+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965649+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965649+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965649+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965659+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965659+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965814+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965814+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965874+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:32.965950+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.965975+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966040+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966195+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:32.966250+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966260+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966360+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966416+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966461+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966481+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966516+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966661+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.966741+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.967543+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.967558+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.967754+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.968014+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.969573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.971047+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:32.981862+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:33.006075+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:33.284883+00:00", "trade", 14.9218, 25.0]
["2026-09-29T15:32:33.452968+00:00", "trade", 14.9213, 5.0]
["2026-09-29T15:32:33.793072+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:32:33.880394+00:00", "trade", 14.9219, 25.0]
["2026-09-29T15:32:34.033117+00:00", "trade", 14.885, 10.0]
["2026-09-29T15:32:34.607915+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:34.607975+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:34.960968+00:00", "trade", 14.925, 25.0]
["2026-09-29T15:32:35.013403+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:35.013884+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:35.620681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:36.785099+00:00", "trade", 14.9299, 1090.0]
["2026-09-29T15:32:37.474802+00:00", "trade", 14.8851, 95.0]
["2026-09-29T15:32:37.685070+00:00", "trade", 14.9273, 1.0]
["2026-09-29T15:32:39.075222+00:00", "trade", 14.9011, 100.0]
["2026-09-29T15:32:39.442746+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:40.692127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:40.692213+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:40.694608+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:40.702211+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:41.778323+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:41.782865+00:00", "trade", 14.925, 48.0]
["2026-09-29T15:32:41.783445+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:41.784014+00:00", "trade", 14.93, 3.0]
["2026-09-29T15:32:41.784104+00:00", "trade", 14.925, 48.0]
["2026-09-29T15:32:42.616088+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:32:43.189484+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:32:43.191023+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:43.191464+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:43.238396+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:43.238877+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:43.240360+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.455106+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.763894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.763935+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.767974+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.768009+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.768069+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.768455+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.874151+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:44.875961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.875962+00:00", "trade", 14.93, 26.0]
["2026-09-29T15:32:44.876066+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.876476+00:00", "trade", 14.93, 274.0]
["2026-09-29T15:32:44.876477+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876517+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876542+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876542+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876547+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876548+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:32:44.876551+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:32:44.876552+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876555+00:00", "trade", 14.93, 112.0]
["2026-09-29T15:32:44.876555+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.876557+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876567+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876612+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876667+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876677+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876698+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876702+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876717+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876732+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876735+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.876748+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.876813+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877294+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877409+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877450+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877450+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877454+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877650+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.877690+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.878251+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.882090+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:32:44.906860+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.906860+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:32:44.906866+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.906866+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:32:44.906872+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.906872+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.906875+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.906914+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.906974+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.906974+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.906979+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.907035+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.907090+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.907294+00:00", "trade", 14.93, 140.0]
["2026-09-29T15:32:44.907303+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:32:44.907311+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:32:44.907411+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.907455+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.907480+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:32:44.907483+00:00", "trade", 14.93, 83.0]
["2026-09-29T15:32:44.907486+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:32:44.907486+00:00", "trade", 14.93, 17.0]
["2026-09-29T15:32:44.907501+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:32:44.907540+00:00", "trade", 14.93, 55.0]
["2026-09-29T15:32:44.907621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.907781+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.907821+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.907821+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.907902+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.907942+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.907962+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908022+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908102+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908102+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908107+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908182+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.908343+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.909180+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.909185+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.909621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.909621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.910182+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.912142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.917264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.917745+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.917785+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.917785+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.920106+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.927212+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.928232+00:00", "trade", 14.925, 34.0]
["2026-09-29T15:32:44.928265+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.934425+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.948329+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:32:44.949355+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.986147+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.986994+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:44.988207+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:45.007438+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:45.073279+00:00", "trade", 14.9299, 69.0]
["2026-09-29T15:32:45.082441+00:00", "trade", 14.9284, 48.0]
["2026-09-29T15:32:45.085393+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:45.108679+00:00", "trade", 14.9299, 98.0]
["2026-09-29T15:32:45.109641+00:00", "trade", 14.925, 125.0]
["2026-09-29T15:32:45.109671+00:00", "trade", 14.925, 121.0]
["2026-09-29T15:32:45.139093+00:00", "trade", 14.925, 107.0]
["2026-09-29T15:32:45.143477+00:00", "trade", 14.8955, 7.0]
["2026-09-29T15:32:45.144073+00:00", "trade", 14.9284, 86.0]
["2026-09-29T15:32:45.418351+00:00", "trade", 14.925, 72.0]
["2026-09-29T15:32:45.908944+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.345637+00:00", "trade", 14.9201, 20.0]
["2026-09-29T15:32:46.462296+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:32:46.495658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.496094+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.496560+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.532511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.532511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.882983+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:46.934400+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:47.105973+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:47.210371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:47.534877+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:47.535072+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:47.535313+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:47.956392+00:00", "trade", 14.9231, 100.0]
["2026-09-29T15:32:48.199370+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.199851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.199851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.199851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.305207+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.316609+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.420285+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.433286+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.474379+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.480934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.481701+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.482489+00:00", "trade", 14.92, 117.0]
["2026-09-29T15:32:48.482492+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:48.482507+00:00", "trade", 14.92, 2300.0]
["2026-09-29T15:32:48.482510+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:48.482513+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.482516+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:48.482516+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:48.482519+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:32:48.482519+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:32:48.482525+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:32:48.482672+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:32:48.482678+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:32:48.482748+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:48.482748+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:48.482798+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:48.482814+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:32:48.482824+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.482834+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.482894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.482959+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.482979+00:00", "trade", 14.92, 311.0]
["2026-09-29T15:32:48.482982+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:32:48.482991+00:00", "trade", 14.92, 745.0]
["2026-09-29T15:32:48.483420+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483440+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483490+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483510+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483575+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483580+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483640+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483731+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.483926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.484011+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.484236+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:32:48.484563+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.484696+00:00", "trade", 14.915, 25.0]
["2026-09-29T15:32:48.484818+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.484818+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.484878+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.484893+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.485039+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.485059+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.485529+00:00", "trade", 14.923, 50.0]
["2026-09-29T15:32:48.486036+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.486502+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.486502+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.487329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.487449+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.489299+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.491384+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.491540+00:00", "trade", 14.915, 25.0]
["2026-09-29T15:32:48.491865+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.499929+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.500430+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.508755+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.508916+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.509186+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.509417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:32:48.509610+00:00", "trade", 14.91, 39.0]
["2026-09-29T15:32:48.509692+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:48.509692+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509695+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:48.509698+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509698+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509700+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:48.509700+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:32:48.509700+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:48.509712+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509717+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509722+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509728+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:32:48.509728+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:32:48.509731+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:48.509732+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509803+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509828+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:32:48.509893+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:32:48.509893+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:48.509893+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.509928+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.510509+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.510645+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.510760+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.510845+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.511431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.512339+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.512584+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.513702+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.513722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.513767+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.516443+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.516453+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.517008+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:32:48.517180+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.517315+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.517340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.517346+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.517892+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.520658+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.520658+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.525690+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.526083+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:32:48.529466+00:00", "trade", 14.905, 25.0]
["2026-09-29T15:32:48.565971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.569991+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.570452+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.571855+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:48.572291+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.054928+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.292126+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.292612+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.461057+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.461538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.481907+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.491430+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.491590+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.491630+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.491700+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.491941+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.491951+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.492061+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.492347+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.492552+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.492552+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.493424+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.609991+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:49.632279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:51.455139+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:51.455310+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:51.455865+00:00", "trade", 14.905, 74.0]
["2026-09-29T15:32:51.456788+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:51.456868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:51.457229+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:51.762795+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:52.250729+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:53.928296+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:53.929702+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:53.929787+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.022903+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.980268+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.981055+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.981185+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.981190+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.981240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:54.981676+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.011828+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.011893+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.011938+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.063521+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.274943+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.275033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.333745+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:32:55.351625+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.351675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:55.352256+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:32:55.352328+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:32:56.425436+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:56.425501+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:56.426248+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:56.906078+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:56.906087+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:56.906563+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:57.016039+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:57.016705+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:57.016770+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:57.150323+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:32:57.174035+00:00", "trade", 14.8857, 5.0]
["2026-09-29T15:32:58.041960+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:58.385802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:58.636483+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:32:59.135026+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:32:59.527320+00:00", "trade", 14.8972, 100.0]
["2026-09-29T15:32:59.998243+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.026359+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.215974+00:00", "trade", 14.905, 14.0]
["2026-09-29T15:33:00.224279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.276493+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.403391+00:00", "trade", 14.9222, 7.0]
["2026-09-29T15:33:00.489745+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.500571+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.503588+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.506049+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.725263+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:33:00.726322+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.950685+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:00.955396+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:01.049139+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:33:01.094833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:01.095218+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:01.546400+00:00", "trade", 14.9148, 100.0]
["2026-09-29T15:33:01.548391+00:00", "trade", 14.9148, 11.0]
["2026-09-29T15:33:01.549443+00:00", "trade", 14.9, 22.0]
["2026-09-29T15:33:01.755843+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:01.755908+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:01.756855+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:01.880378+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:02.197083+00:00", "trade", 14.9032, 1.0]
["2026-09-29T15:33:03.133739+00:00", "trade", 14.905, 118.0]
["2026-09-29T15:33:03.653256+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:03.793914+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:03.794480+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:03.794681+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:03.794681+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:03.795322+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:04.566284+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026597+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:05.026597+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026601+00:00", "trade", 14.91, 800.0]
["2026-09-29T15:33:05.026627+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026642+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:33:05.026642+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026651+00:00", "trade", 14.91, 172.0]
["2026-09-29T15:33:05.026655+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:33:05.026662+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026669+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:33:05.026672+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026672+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026677+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026677+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:05.026688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026777+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026792+00:00", "trade", 14.91, 98.0]
["2026-09-29T15:33:05.026812+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026822+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026838+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026848+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026868+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026898+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:05.026907+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:05.026907+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:05.026911+00:00", "trade", 14.91, 500.0]
["2026-09-29T15:33:05.026913+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:05.026916+00:00", "trade", 14.91, 23.0]
["2026-09-29T15:33:05.026953+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.026968+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027033+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027043+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027233+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027359+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027434+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027472+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:05.027481+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:33:05.027485+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:05.027487+00:00", "trade", 14.91, 90.0]
["2026-09-29T15:33:05.027549+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027559+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027604+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027625+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:33:05.027628+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:33:05.027639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027750+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.027885+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.028080+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.028086+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.028151+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.028164+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:33:05.028191+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.028194+00:00", "trade", 14.915, 4.0]
["2026-09-29T15:33:05.028882+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.029123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.029158+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.029520+00:00", "trade", 14.915, 4.0]
["2026-09-29T15:33:05.030284+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:33:05.030972+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:33:05.077297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.077774+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.090499+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.102698+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.148682+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.150762+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.339661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:05.398836+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.027618+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:33:06.896201+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:06.896282+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:06.896342+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:06.897767+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.897847+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.897927+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898248+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898288+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898328+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898328+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898368+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898488+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898809+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.898970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899010+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899010+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899250+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899290+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.899887+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.900248+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.900328+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.906172+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.906337+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.906728+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.906813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.906853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.906853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.907129+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.907329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.907570+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.908657+00:00", "trade", 14.91, 40.0]
["2026-09-29T15:33:06.908893+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.908893+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.962150+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:06.965600+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.965600+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:33:06.965603+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:33:06.965608+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965643+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965648+00:00", "trade", 14.91, 109.0]
["2026-09-29T15:33:06.965654+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:33:06.965657+00:00", "trade", 14.91, 74.0]
["2026-09-29T15:33:06.965658+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965663+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:06.965666+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:33:06.965666+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:33:06.965673+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965673+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965681+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:33:06.965688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965708+00:00", "trade", 14.91, 17.0]
["2026-09-29T15:33:06.965708+00:00", "trade", 14.91, 169.0]
["2026-09-29T15:33:06.965708+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965718+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965728+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965748+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965834+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.965837+00:00", "trade", 14.91, 9.0]
["2026-09-29T15:33:06.965846+00:00", "trade", 14.91, 74.0]
["2026-09-29T15:33:06.965863+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965868+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:06.965909+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.965913+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.965916+00:00", "trade", 14.91, 86.0]
["2026-09-29T15:33:06.965916+00:00", "trade", 14.91, 14.0]
["2026-09-29T15:33:06.965922+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.965922+00:00", "trade", 14.91, 35.0]
["2026-09-29T15:33:06.965922+00:00", "trade", 14.91, 218.0]
["2026-09-29T15:33:06.965958+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.965958+00:00", "trade", 14.91, 15.0]
["2026-09-29T15:33:06.965974+00:00", "trade", 14.91, 78.0]
["2026-09-29T15:33:06.965979+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.965988+00:00", "trade", 14.91, 86.0]
["2026-09-29T15:33:06.965994+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.966000+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.966000+00:00", "trade", 14.91, 18.0]
["2026-09-29T15:33:06.966021+00:00", "trade", 14.91, 37.0]
["2026-09-29T15:33:06.966021+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.966030+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:33:06.966049+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966049+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966109+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966118+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:06.966118+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:33:06.966119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966120+00:00", "trade", 14.91, 87.0]
["2026-09-29T15:33:06.966135+00:00", "trade", 14.91, 52.0]
["2026-09-29T15:33:06.966135+00:00", "trade", 14.91, 19.0]
["2026-09-29T15:33:06.966224+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966229+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966285+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966285+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966290+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966395+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966395+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966425+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966590+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966595+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966670+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966751+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966826+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966831+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.966911+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.967548+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:33:06.967753+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:06.976982+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:33:06.977018+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:33:06.977096+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:33:06.977156+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:33:07.039413+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:07.093623+00:00", "trade", 14.8861, 10.0]
["2026-09-29T15:33:07.094990+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:07.095035+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:07.296728+00:00", "trade", 14.9082, 25.0]
["2026-09-29T15:33:07.951768+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:33:07.967558+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:08.030898+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:08.773064+00:00", "trade", 14.919, 1.0]
["2026-09-29T15:33:09.117202+00:00", "trade", 14.905, 49.0]
["2026-09-29T15:33:09.152643+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:10.010281+00:00", "trade", 14.905, 20.0]
["2026-09-29T15:33:10.039249+00:00", "trade", 14.919, 30.0]
["2026-09-29T15:33:10.040271+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:10.549596+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.559892+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.560007+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.560248+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.560548+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.560729+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.572857+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.689540+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.689610+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.689635+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.690452+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.690773+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:12.748790+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:14.132702+00:00", "trade", 14.9152, 4.0]
["2026-09-29T15:33:15.100512+00:00", "trade", 14.905, 82.0]
["2026-09-29T15:33:15.102196+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:15.112035+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:33:15.112414+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:15.113357+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:15.162855+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:15.532292+00:00", "trade", 14.9189, 3.0]
["2026-09-29T15:33:15.540737+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:15.916630+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:15.917978+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:15.938040+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:33:15.938627+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:16.044780+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:16.533671+00:00", "trade", 14.8979, 6.0]
["2026-09-29T15:33:16.902419+00:00", "trade", 14.9171, 24.0]
["2026-09-29T15:33:17.246400+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:17.248033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:17.868818+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:18.027334+00:00", "trade", 14.9188, 8.0]
["2026-09-29T15:33:18.027403+00:00", "trade", 14.9165, 5.0]
["2026-09-29T15:33:18.034810+00:00", "trade", 14.91, 32.0]
["2026-09-29T15:33:18.034810+00:00", "trade", 14.91, 68.0]
["2026-09-29T15:33:18.035035+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:33:18.035144+00:00", "trade", 14.905, 55.0]
["2026-09-29T15:33:18.035383+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.035669+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.068667+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.068797+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.069519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.073833+00:00", "trade", 14.905, 16.0]
["2026-09-29T15:33:18.178121+00:00", "trade", 14.91, 91.0]
["2026-09-29T15:33:18.178332+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:33:18.180996+00:00", "trade", 14.91, 17.0]
["2026-09-29T15:33:18.184941+00:00", "trade", 14.91, 109.0]
["2026-09-29T15:33:18.259296+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:33:18.294754+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.486735+00:00", "trade", 14.9094, 43.0]
["2026-09-29T15:33:18.508026+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.598012+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:33:18.598240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.598275+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.599007+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:18.792381+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.262583+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.263325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.263465+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.263485+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.738444+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.738519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.738900+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.808355+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.808430+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.809277+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.809457+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.890635+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:33:19.892033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:19.892485+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.205022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.257136+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.257707+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.258108+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.258830+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.290475+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.621692+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.622629+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.673888+00:00", "trade", 14.8863, 100.0]
["2026-09-29T15:33:20.750969+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.827776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.828653+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:20.996688+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:21.084017+00:00", "trade", 14.905, 106.0]
["2026-09-29T15:33:21.177818+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:21.178680+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:21.433263+00:00", "trade", 14.8863, 100.0]
["2026-09-29T15:33:22.291189+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:33:22.632684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:22.633831+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:22.642072+00:00", "trade", 14.9086, 1.0]
["2026-09-29T15:33:22.643083+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:22.789551+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:22.789552+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:22.789552+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:22.789921+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:22.790494+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:22.790895+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:22.801682+00:00", "trade", 14.905, 74.0]
["2026-09-29T15:33:23.332591+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:23.790539+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:23.905189+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:33:23.960473+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:23.967083+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:24.026374+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:24.182946+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:24.601150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:24.861924+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:24.862250+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:25.207350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:25.262240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:25.640499+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:26.504802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:26.597815+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:33:26.598805+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:26.599652+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:26.957563+00:00", "trade", 14.9099, 1.0]
["2026-09-29T15:33:26.963117+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:27.067558+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:33:27.154675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:27.812506+00:00", "trade", 14.8863, 13.0]
["2026-09-29T15:33:27.813207+00:00", "trade", 14.9162, 1.0]
["2026-09-29T15:33:27.813806+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:27.994408+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:33:27.994778+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:33:27.994986+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.186025+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.186090+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.186100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.186942+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.187118+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.187569+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.187689+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.188085+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.188170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.217174+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.324735+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.528630+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:33:28.619665+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.620106+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.669659+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.669724+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.670446+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.670526+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.670606+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.816919+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.816934+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.840445+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.841302+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.841302+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:28.870586+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.095736+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.151519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.478472+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:33:29.665289+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.665354+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.665700+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.666166+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:29.998271+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.022277+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.022337+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.022793+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.023275+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.023310+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.023310+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.023796+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.058814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.167948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.228352+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.361864+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.362355+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.362425+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.362636+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.370660+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.388572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:30.937336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362366+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362398+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:32.362398+00:00", "trade", 14.91, 500.0]
["2026-09-29T15:33:32.362401+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362401+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362404+00:00", "trade", 14.91, 90.0]
["2026-09-29T15:33:32.362419+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:33:32.362422+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:32.362431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362434+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:32.362434+00:00", "trade", 14.91, 131.0]
["2026-09-29T15:33:32.362440+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:33:32.362447+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362447+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362452+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:32.362456+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:33:32.362466+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362467+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:33:32.362471+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362476+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362476+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362476+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362496+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362562+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362571+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362571+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362582+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362636+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:33:32.362757+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.362902+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.362951+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:32.362969+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:33:32.363123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.363363+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.363398+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.363448+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.363604+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.363639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.365167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.365203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.368265+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:33:32.377647+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.382368+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.397073+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:32.398888+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:32.403581+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:33:32.463456+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:33:32.463636+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.050874+00:00", "trade", 14.915, 48.0]
["2026-09-29T15:33:33.097161+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.136329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.136775+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.291949+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.292270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.292746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.293257+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.293828+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.294310+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.300789+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:33:33.300831+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.300860+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.300866+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.300870+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:33:33.300873+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.300873+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:33.300876+00:00", "trade", 14.92, 112.0]
["2026-09-29T15:33:33.300930+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.300941+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.300980+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.301021+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.301077+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.301186+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.301321+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.301336+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.301366+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.301462+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.301592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.301888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.302028+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.302188+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.303141+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.307030+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.312152+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.365970+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.365981+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.365981+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:33:33.365984+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:33:33.366491+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.366491+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.366491+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.366531+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.366601+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.366732+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.366972+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.367809+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.401625+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.401697+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401700+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.401703+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401703+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:33:33.401709+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401709+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401709+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.401724+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401760+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:33:33.401772+00:00", "trade", 14.92, 64.0]
["2026-09-29T15:33:33.401778+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:33:33.401778+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.401855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.401865+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.401865+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:33.401899+00:00", "trade", 14.925, 35.0]
["2026-09-29T15:33:33.401902+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.401904+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:33:33.401904+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:33:33.402111+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.402156+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.402196+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:33.402229+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.402232+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.402232+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:33:33.402235+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.402235+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.402261+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402268+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:33.402276+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402622+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402782+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402787+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402822+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402862+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402893+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:33.402903+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.402983+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.403664+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.403664+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.406207+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:33.406461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.420549+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.497613+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.538189+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.591485+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:33.591962+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.067165+00:00", "trade", 14.9199, 1666.0]
["2026-09-29T15:33:34.084086+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.084562+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.085965+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.163604+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.402216+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.883585+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.883670+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.883825+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:34.913045+00:00", "trade", 14.9132, 1.0]
["2026-09-29T15:33:35.818886+00:00", "trade", 14.9133, 100.0]
["2026-09-29T15:33:35.853849+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.098902+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.206808+00:00", "trade", 14.9046, 100.0]
["2026-09-29T15:33:36.499984+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.500004+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.500044+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.500405+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.809971+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.810066+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.810131+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.810191+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.810612+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:36.811048+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:38.053404+00:00", "trade", 14.9093, 10.0]
["2026-09-29T15:33:38.058168+00:00", "trade", 14.9093, 21.0]
["2026-09-29T15:33:38.560628+00:00", "trade", 14.9184, 1.0]
["2026-09-29T15:33:38.646596+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:39.034440+00:00", "trade", 14.915, 48.0]
["2026-09-29T15:33:39.458186+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.134533+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.203777+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.204554+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.236350+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.236420+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.237282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.237718+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.933140+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:40.956997+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.031694+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.217367+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:33:41.266793+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.266793+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.267660+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.841583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.841653+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.842525+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:41.934634+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.111950+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.111955+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.301151+00:00", "trade", 14.92, 109.0]
["2026-09-29T15:33:42.301154+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.301155+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.301157+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:42.301170+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301190+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.301190+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301190+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301200+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301200+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301240+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301260+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301265+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301265+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301283+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:33:42.301285+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.301319+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:33:42.301506+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.301896+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.301916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302087+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302117+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302227+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302297+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302347+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302352+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302588+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302703+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.302928+00:00", "trade", 14.92, 150.0]
["2026-09-29T15:33:42.303290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.303956+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.304267+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.304478+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.304503+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.320078+00:00", "trade", 14.92, 250.0]
["2026-09-29T15:33:42.342127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.396962+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.400826+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802195+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802265+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:33:42.802270+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.802270+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.802270+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802276+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.802276+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802279+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802279+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802282+00:00", "trade", 14.92, 60.0]
["2026-09-29T15:33:42.802282+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.802421+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802421+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802425+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802451+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802451+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802468+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.802468+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:33:42.802471+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802506+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:42.802711+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.802711+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.802721+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.802751+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.802751+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.802790+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802793+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:33:42.802793+00:00", "trade", 14.92, 900.0]
["2026-09-29T15:33:42.802796+00:00", "trade", 14.92, 600.0]
["2026-09-29T15:33:42.802802+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802811+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:42.802845+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802847+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:42.802847+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:42.802876+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803337+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.803357+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803371+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:42.803373+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.803452+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.803464+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.803468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803518+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803558+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803656+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.803678+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.803749+00:00", "trade", 14.9177, 50.0]
["2026-09-29T15:33:42.804074+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:33:42.804164+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.804360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.805117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.812835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.842405+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.862593+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.862798+00:00", "trade", 14.915, 271.0]
["2026-09-29T15:33:42.863140+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.863140+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.884933+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:33:42.979120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.979120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.980288+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:42.989460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.003498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.019867+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.020348+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.062002+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.065525+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.305240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.305280+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.306443+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.434682+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.438286+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:43.562566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.160185+00:00", "trade", 14.9055, 5.0]
["2026-09-29T15:33:44.532905+00:00", "trade", 14.9186, 3.0]
["2026-09-29T15:33:44.540780+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.541096+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.541100+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.541121+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.541426+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.542720+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.617442+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.617502+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.843569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:44.843644+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.017759+00:00", "trade", 14.915, 48.0]
["2026-09-29T15:33:45.018359+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.018840+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.029240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.029240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257407+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.257407+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.257471+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.257477+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.257479+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.257479+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.257502+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257512+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257522+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257537+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257552+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257557+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257618+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257618+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257618+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257622+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257653+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257786+00:00", "trade", 14.92, 112.0]
["2026-09-29T15:33:45.257898+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:33:45.257961+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.257963+00:00", "trade", 14.92, 28.0]
["2026-09-29T15:33:45.257966+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.257968+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:45.258023+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:45.258053+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:45.258139+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:33:45.258209+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258273+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:33:45.258334+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258459+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258474+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258635+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258715+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258896+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.258976+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.259283+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.259332+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.259371+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.259377+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.259428+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.259953+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.260204+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.260795+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.261567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.261863+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.263045+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.266095+00:00", "trade", 14.925, 129.0]
["2026-09-29T15:33:45.294370+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.297292+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.297486+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.308809+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.308925+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.308928+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.308932+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.308932+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.308938+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.308938+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.308938+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.308938+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.308942+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.308942+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308947+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308947+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:33:45.308953+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308953+00:00", "trade", 14.92, 174.0]
["2026-09-29T15:33:45.308953+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308953+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.308956+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308956+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308959+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.308959+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.308961+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.308961+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.308994+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309013+00:00", "trade", 14.92, 37.0]
["2026-09-29T15:33:45.309013+00:00", "trade", 14.92, 63.0]
["2026-09-29T15:33:45.309025+00:00", "trade", 14.92, 237.0]
["2026-09-29T15:33:45.309105+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309109+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.309112+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.309115+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.309118+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309118+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309121+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.309127+00:00", "trade", 14.925, 67.0]
["2026-09-29T15:33:45.309133+00:00", "trade", 14.925, 67.0]
["2026-09-29T15:33:45.309152+00:00", "trade", 14.925, 67.0]
["2026-09-29T15:33:45.309160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309170+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309260+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309275+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309304+00:00", "trade", 14.925, 99.0]
["2026-09-29T15:33:45.309313+00:00", "trade", 14.925, 255.0]
["2026-09-29T15:33:45.309331+00:00", "trade", 14.925, 45.0]
["2026-09-29T15:33:45.309335+00:00", "trade", 14.925, 266.0]
["2026-09-29T15:33:45.309353+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:33:45.309359+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309359+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:33:45.309359+00:00", "trade", 14.92, 90.0]
["2026-09-29T15:33:45.309385+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.309385+00:00", "trade", 14.92, 90.0]
["2026-09-29T15:33:45.309397+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.309397+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:33:45.309421+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.309448+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309452+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309452+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:33:45.309455+00:00", "trade", 14.92, 500.0]
["2026-09-29T15:33:45.309455+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:33:45.309458+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309486+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309569+00:00", "trade", 14.92, 54.0]
["2026-09-29T15:33:45.309626+00:00", "trade", 14.925, 120.0]
["2026-09-29T15:33:45.309641+00:00", "trade", 14.925, 120.0]
["2026-09-29T15:33:45.309674+00:00", "trade", 14.92, 120.0]
["2026-09-29T15:33:45.309692+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.309710+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.309711+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309711+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309721+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309773+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:45.309791+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.309803+00:00", "trade", 14.925, 80.0]
["2026-09-29T15:33:45.309818+00:00", "trade", 14.925, 180.0]
["2026-09-29T15:33:45.309927+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.309930+00:00", "trade", 14.925, 900.0]
["2026-09-29T15:33:45.309933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309936+00:00", "trade", 14.92, 128.0]
["2026-09-29T15:33:45.309936+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309939+00:00", "trade", 14.92, 72.0]
["2026-09-29T15:33:45.309939+00:00", "trade", 14.92, 17.0]
["2026-09-29T15:33:45.309945+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.309947+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309949+00:00", "trade", 14.925, 900.0]
["2026-09-29T15:33:45.309949+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.309954+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309954+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.309954+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.309957+00:00", "trade", 14.92, 226.0]
["2026-09-29T15:33:45.309957+00:00", "trade", 14.92, 34.0]
["2026-09-29T15:33:45.309972+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.309982+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.309993+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310002+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310002+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310007+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310011+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310017+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310017+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310017+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310017+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310042+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310062+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310062+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310092+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310092+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310107+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310112+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310117+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310132+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310137+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310141+00:00", "trade", 14.92, 90.0]
["2026-09-29T15:33:45.310145+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310145+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.310150+00:00", "trade", 14.92, 79.0]
["2026-09-29T15:33:45.310150+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310150+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310153+00:00", "trade", 14.925, 16.0]
["2026-09-29T15:33:45.310195+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310203+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310403+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310438+00:00", "trade", 14.9206, 50.0]
["2026-09-29T15:33:45.310443+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310453+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310462+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310462+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310492+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310518+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310533+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310555+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310618+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.310643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310648+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.310654+00:00", "trade", 14.925, 10.0]
["2026-09-29T15:33:45.310654+00:00", "trade", 14.92, 169.0]
["2026-09-29T15:33:45.310669+00:00", "trade", 14.92, 185.0]
["2026-09-29T15:33:45.310678+00:00", "trade", 14.92, 180.0]
["2026-09-29T15:33:45.310688+00:00", "trade", 14.92, 145.0]
["2026-09-29T15:33:45.310688+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.310690+00:00", "trade", 14.92, 66.0]
["2026-09-29T15:33:45.310694+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310694+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310697+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.310699+00:00", "trade", 14.92, 183.0]
["2026-09-29T15:33:45.310706+00:00", "trade", 14.92, 37.0]
["2026-09-29T15:33:45.310706+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310709+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:33:45.310712+00:00", "trade", 14.92, 180.0]
["2026-09-29T15:33:45.310712+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310718+00:00", "trade", 14.92, 120.0]
["2026-09-29T15:33:45.310718+00:00", "trade", 14.92, 269.0]
["2026-09-29T15:33:45.310729+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310736+00:00", "trade", 14.925, 301.0]
["2026-09-29T15:33:45.310742+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:33:45.310760+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.310766+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:33:45.310766+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:33:45.310772+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310775+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310778+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310796+00:00", "trade", 14.92, 115.0]
["2026-09-29T15:33:45.310814+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.310820+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:45.310884+00:00", "trade", 14.925, 211.0]
["2026-09-29T15:33:45.310884+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.310884+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310889+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:33:45.310889+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310889+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:33:45.310889+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310889+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310889+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310893+00:00", "trade", 14.925, 120.0]
["2026-09-29T15:33:45.310893+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310898+00:00", "trade", 14.92, 145.0]
["2026-09-29T15:33:45.310898+00:00", "trade", 14.92, 180.0]
["2026-09-29T15:33:45.310905+00:00", "trade", 14.92, 16.0]
["2026-09-29T15:33:45.310905+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:33:45.310905+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310910+00:00", "trade", 14.92, 185.0]
["2026-09-29T15:33:45.310910+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310910+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.310910+00:00", "trade", 14.92, 58.0]
["2026-09-29T15:33:45.310913+00:00", "trade", 14.92, 115.0]
["2026-09-29T15:33:45.310934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310939+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.310952+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.310965+00:00", "trade", 14.92, 32.0]
["2026-09-29T15:33:45.311015+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:33:45.311039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311044+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311066+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:45.311080+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311084+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311090+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311090+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311090+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311110+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311145+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311148+00:00", "trade", 14.92, 112.0]
["2026-09-29T15:33:45.311151+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311157+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:45.311160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311230+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311250+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311266+00:00", "trade", 14.92, 158.0]
["2026-09-29T15:33:45.311266+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.311271+00:00", "trade", 14.92, 32.0]
["2026-09-29T15:33:45.311271+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:33:45.311274+00:00", "trade", 14.92, 38.0]
["2026-09-29T15:33:45.311313+00:00", "trade", 14.92, 141.0]
["2026-09-29T15:33:45.311328+00:00", "trade", 14.92, 115.0]
["2026-09-29T15:33:45.311334+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.311361+00:00", "trade", 14.92, 31.0]
["2026-09-29T15:33:45.311386+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.311386+00:00", "trade", 14.92, 136.0]
["2026-09-29T15:33:45.311390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311430+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311481+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.311495+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311523+00:00", "trade", 14.92, 119.0]
["2026-09-29T15:33:45.311571+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311608+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311631+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311665+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.311683+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.311686+00:00", "trade", 14.92, 112.0]
["2026-09-29T15:33:45.311689+00:00", "trade", 14.92, 54.0]
["2026-09-29T15:33:45.311761+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311801+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311816+00:00", "trade", 14.92, 88.0]
["2026-09-29T15:33:45.311819+00:00", "trade", 14.92, 141.0]
["2026-09-29T15:33:45.311822+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311822+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311824+00:00", "trade", 14.92, 115.0]
["2026-09-29T15:33:45.311828+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.311828+00:00", "trade", 14.92, 119.0]
["2026-09-29T15:33:45.311831+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311833+00:00", "trade", 14.92, 39.0]
["2026-09-29T15:33:45.311833+00:00", "trade", 14.92, 87.0]
["2026-09-29T15:33:45.311839+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.311839+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.311875+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:33:45.311876+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311897+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.311917+00:00", "trade", 14.9222, 50.0]
["2026-09-29T15:33:45.312002+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:45.312157+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.312568+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.312613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.312653+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.314034+00:00", "trade", 14.92, 93.0]
["2026-09-29T15:33:45.314248+00:00", "trade", 14.925, 180.0]
["2026-09-29T15:33:45.314831+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.314834+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.315806+00:00", "trade", 14.92, 2500.0]
["2026-09-29T15:33:45.315977+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:33:45.316182+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:45.316773+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.317084+00:00", "trade", 14.9214, 54.0]
["2026-09-29T15:33:45.319104+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:45.319784+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:45.321447+00:00", "trade", 14.925, 146.0]
["2026-09-29T15:33:45.455743+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.630598+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.630679+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.634478+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:45.767619+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.585352+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:46.612015+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612065+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612120+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612250+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612295+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612707+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.612776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.613218+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:46.853436+00:00", "trade", 14.8904, 1.0]
["2026-09-29T15:33:46.889073+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:47.323507+00:00", "trade", 14.925, 120.0]
["2026-09-29T15:33:47.527083+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:47.527144+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:47.641636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:47.742098+00:00", "trade", 14.925, 400.0]
["2026-09-29T15:33:48.623944+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.624024+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.624606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.625042+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.646362+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.646407+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.646858+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:48.757611+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:49.287264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:49.287746+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:49.483451+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:50.690346+00:00", "trade", 14.92, 81.0]
["2026-09-29T15:33:50.690874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:50.690876+00:00", "trade", 14.92, 119.0]
["2026-09-29T15:33:50.691520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:50.691961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:50.692803+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:50.793663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:50.794094+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:51.442685+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:52.328454+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:52.328895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:52.571696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:52.819289+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:53.011804+00:00", "trade", 14.925, 114.0]
["2026-09-29T15:33:53.012646+00:00", "trade", 14.925, 30.0]
["2026-09-29T15:33:53.604420+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:53.757196+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:33:53.758935+00:00", "trade", 14.925, 131.0]
["2026-09-29T15:33:53.760002+00:00", "trade", 14.925, 250.0]
["2026-09-29T15:33:53.760279+00:00", "trade", 14.925, 250.0]
["2026-09-29T15:33:53.761018+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:33:54.216543+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:54.246531+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:33:55.521278+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.521626+00:00", "trade", 14.93, 24.0]
["2026-09-29T15:33:55.521749+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.521764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.521764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.521769+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.521890+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.522160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.522330+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.526806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.526841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:55.527778+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:33:56.521684+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.521970+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.522612+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.579101+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.581196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.582674+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.721083+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:56.970801+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:57.441717+00:00", "trade", 14.9198, 20.0]
["2026-09-29T15:33:57.494410+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:58.597731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:58.609454+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:58.622916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:58.665696+00:00", "trade", 14.9198, 40.0]
["2026-09-29T15:33:58.670920+00:00", "trade", 14.9207, 6.0]
["2026-09-29T15:33:58.670986+00:00", "trade", 14.9204, 7.0]
["2026-09-29T15:33:58.671366+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:58.938455+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:33:59.472354+00:00", "trade", 14.9199, 100.0]
["2026-09-29T15:33:59.998313+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:00.209028+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:00.209088+00:00", "trade", 14.925, 28.0]
["2026-09-29T15:34:00.209091+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:01.581965+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:01.581970+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:01.582045+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:01.582055+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:01.583303+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:01.967626+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:01.968062+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:02.092739+00:00", "trade", 14.8912, 100.0]
["2026-09-29T15:34:02.150200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:02.190039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:02.212050+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:34:02.666912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.020346+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.059625+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.059690+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.098352+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.519908+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.520971+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.552542+00:00", "trade", 14.8912, 13.0]
["2026-09-29T15:34:03.643567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:03.840004+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:04.251408+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:04.251461+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:04.657384+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:34:04.877699+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:05.644437+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:34:05.644510+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:05.755965+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:06.423588+00:00", "trade", 14.925, 356.0]
["2026-09-29T15:34:07.093592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.093642+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.093697+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.093753+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.094214+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.094264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.302468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.302528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.306804+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:07.397072+00:00", "trade", 14.9204, 6.0]
["2026-09-29T15:34:07.988661+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:08.157524+00:00", "trade", 14.925, 121.0]
["2026-09-29T15:34:08.158216+00:00", "trade", 14.925, 129.0]
["2026-09-29T15:34:08.158724+00:00", "trade", 14.925, 51.0]
["2026-09-29T15:34:08.323108+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:08.323163+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:08.323178+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:08.326027+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:08.857629+00:00", "trade", 14.9106, 100.0]
["2026-09-29T15:34:08.858645+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:08.858705+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:10.487399+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:10.591987+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:11.291638+00:00", "trade", 14.925, 241.0]
["2026-09-29T15:34:11.601716+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:11.898015+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:12.162428+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:12.182240+00:00", "trade", 14.9107, 5.0]
["2026-09-29T15:34:12.645505+00:00", "trade", 14.92, 22.0]
["2026-09-29T15:34:12.645785+00:00", "trade", 14.92, 53.0]
["2026-09-29T15:34:13.138529+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:34:13.210803+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.402767+00:00", "trade", 14.925, 199.0]
["2026-09-29T15:34:13.614061+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.614083+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:34:13.614374+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:34:13.614572+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.614622+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.614693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.615053+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.615094+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.615124+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.618772+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.676462+00:00", "trade", 14.93, 43.0]
["2026-09-29T15:34:13.676665+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.676810+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.677482+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:13.726528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:14.004647+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:34:14.004740+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:34:14.102229+00:00", "trade", 14.925, 109.0]
["2026-09-29T15:34:14.618438+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:14.676800+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:14.677437+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:14.822914+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:15.117733+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:15.131896+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:15.318792+00:00", "trade", 14.925, 24.0]
["2026-09-29T15:34:15.320630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:15.321527+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:15.341039+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:16.067193+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.067604+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.158806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.162362+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:16.176558+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.176748+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.467434+00:00", "trade", 14.9157, 400.0]
["2026-09-29T15:34:16.629254+00:00", "trade", 14.8915, 12.0]
["2026-09-29T15:34:16.752806+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:34:16.804820+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.804900+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.809727+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.809792+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.811130+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:16.876275+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:17.630242+00:00", "trade", 14.925, 450.0]
["2026-09-29T15:34:17.641282+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:17.643883+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:17.644801+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:17.782455+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:34:17.794357+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:34:17.794366+00:00", "trade", 14.925, 57.0]
["2026-09-29T15:34:18.261733+00:00", "trade", 14.925, 94.0]
["2026-09-29T15:34:18.290149+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:18.789451+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:18.970866+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:18.970886+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:18.971332+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:19.146179+00:00", "trade", 14.9253, 1.0]
["2026-09-29T15:34:19.258742+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:34:19.515083+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:19.515739+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:34:19.516385+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:34:19.516401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:19.516436+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:34:19.516500+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:34:19.516512+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:34:19.522884+00:00", "trade", 14.925, 250.0]
["2026-09-29T15:34:19.746353+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:19.917785+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:34:19.919143+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:19.919614+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:20.286569+00:00", "trade", 14.925, 90.0]
["2026-09-29T15:34:20.329774+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:20.448490+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:20.448546+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:20.449754+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:20.870036+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:34:20.870162+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:20.870227+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:21.526977+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:21.763098+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:22.342183+00:00", "trade", 14.925, 87.0]
["2026-09-29T15:34:22.352654+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:22.352714+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.400623+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.400631+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:34:23.400658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.656292+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:34:23.656616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.656681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.845775+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.845806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:23.845905+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:23.866144+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:24.402115+00:00", "trade", 14.925, 25.0]
["2026-09-29T15:34:24.602394+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:34:25.156890+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.202902+00:00", "trade", 14.9201, 100.0]
["2026-09-29T15:34:25.203380+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.203471+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.203501+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.786641+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.786666+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.786691+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.787037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.787092+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.787584+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:34:25.788064+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.788170+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.788931+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.805311+00:00", "trade", 14.9111, 19.0]
["2026-09-29T15:34:25.806653+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.959306+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.959441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.959506+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.960464+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:25.960704+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:26.461903+00:00", "trade", 14.925, 42.0]
["2026-09-29T15:34:26.770794+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.351632+00:00", "trade", 14.925, 735.0]
["2026-09-29T15:34:27.813491+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.813551+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.813606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.813666+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.935831+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.935833+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:27.935936+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.936042+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.936187+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.936909+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.937350+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:27.981740+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:28.017535+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:28.020454+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:28.052916+00:00", "trade", 14.9215, 1.0]
["2026-09-29T15:34:28.261074+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:28.261224+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:28.595754+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:28.595874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:28.914987+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.054012+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:34:29.054163+00:00", "trade", 14.93, 23.0]
["2026-09-29T15:34:29.277102+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.277543+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.707152+00:00", "trade", 14.9135, 100.0]
["2026-09-29T15:34:29.715874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.833183+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.995328+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.995774+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:29.998341+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.005613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.007131+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.579270+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.683192+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.683438+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.683824+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.683959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.684079+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:30.714597+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.256534+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.256985+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.282346+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.282401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.282401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.601468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.601940+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:31.671911+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.335632+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.335635+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:32.336565+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.336615+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.337417+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.478492+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.578564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.678735+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:32.679314+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.986539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:32.986869+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.062239+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.063076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.224207+00:00", "trade", 14.9299, 1.0]
["2026-09-29T15:34:33.224222+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:34:33.241194+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.241635+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.241975+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.241980+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.274859+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.274994+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.307922+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.364908+00:00", "trade", 14.9286, 56.0]
["2026-09-29T15:34:33.543572+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.544188+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.544258+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.545120+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.660845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:33.883289+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:34:34.966046+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:34.966116+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:35.372243+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:34:35.374847+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:37.586977+00:00", "trade", 14.93, 500.0]
["2026-09-29T15:34:37.788069+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:37.788906+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:37.840764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.112951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.113006+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.113537+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.113698+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.123676+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:34:38.123812+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.123872+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.567160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.767576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.839853+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.893520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.893523+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:38.893523+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:38.893600+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.893600+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.893635+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:38.894467+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:39.006343+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:39.558124+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:39.558725+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:39.558785+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:39.894513+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:40.433024+00:00", "trade", 14.9272, 50.0]
["2026-09-29T15:34:40.434254+00:00", "trade", 14.925, 9.0]
["2026-09-29T15:34:40.434852+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:40.629114+00:00", "trade", 14.9147, 200.0]
["2026-09-29T15:34:40.671484+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:41.353198+00:00", "trade", 14.8924, 100.0]
["2026-09-29T15:34:41.368201+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:34:41.369191+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:41.369412+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:41.370178+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:41.390853+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:41.445898+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:41.691523+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:34:42.889523+00:00", "trade", 14.93, 9.0]
["2026-09-29T15:34:43.192616+00:00", "trade", 14.9147, 5.0]
["2026-09-29T15:34:43.938870+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:43.969443+00:00", "trade", 14.93, 406.0]
["2026-09-29T15:34:43.969443+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:34:43.969479+00:00", "trade", 14.93, 16.0]
["2026-09-29T15:34:43.969641+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969683+00:00", "trade", 14.93, 294.0]
["2026-09-29T15:34:43.969683+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969686+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:34:43.969688+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969693+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969693+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969699+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969707+00:00", "trade", 14.93, 50.0]
["2026-09-29T15:34:43.969707+00:00", "trade", 14.93, 11.0]
["2026-09-29T15:34:43.969713+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969713+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:34:43.969716+00:00", "trade", 14.93, 600.0]
["2026-09-29T15:34:43.969719+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969723+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969728+00:00", "trade", 14.93, 144.0]
["2026-09-29T15:34:43.969728+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969728+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969734+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:34:43.969738+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969740+00:00", "trade", 14.93, 700.0]
["2026-09-29T15:34:43.969746+00:00", "trade", 14.93, 860.0]
["2026-09-29T15:34:43.969749+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969793+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969793+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969814+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969819+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969849+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969858+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969858+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969869+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969874+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.969903+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969903+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:43.969914+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:34:43.970029+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970094+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970143+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:34:43.970215+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970265+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970414+00:00", "trade", 14.93, 13.0]
["2026-09-29T15:34:43.970415+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970417+00:00", "trade", 14.935, 54.0]
["2026-09-29T15:34:43.970477+00:00", "trade", 14.93, 35.0]
["2026-09-29T15:34:43.970515+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970676+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970711+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970756+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970772+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:34:43.970908+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:34:43.970911+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.970946+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.971277+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.971376+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:34:43.971668+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.971740+00:00", "trade", 14.935, 257.0]
["2026-09-29T15:34:43.971779+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:34:43.971808+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.973161+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.973718+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.973728+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.973738+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.974349+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:43.974560+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:44.004241+00:00", "trade", 14.9301, 100.0]
["2026-09-29T15:34:44.072232+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:44.079394+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:45.320739+00:00", "trade", 14.9286, 49.0]
["2026-09-29T15:34:46.327172+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:34:46.328246+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:46.395077+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:34:46.562580+00:00", "trade", 14.935, 6.0]
["2026-09-29T15:34:46.985061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:47.022756+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:47.171584+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:47.777077+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:47.811549+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:47.813730+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:47.831291+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:48.416884+00:00", "trade", 14.9159, 100.0]
["2026-09-29T15:34:49.068054+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:49.068495+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:49.071457+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:49.370172+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:49.473249+00:00", "trade", 14.9382, 1.0]
["2026-09-29T15:34:50.177855+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:50.294111+00:00", "trade", 14.9184, 25.0]
["2026-09-29T15:34:50.331123+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:34:50.975756+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:34:50.978050+00:00", "trade", 14.9398, 25.0]
["2026-09-29T15:34:51.672896+00:00", "trade", 14.8933, 100.0]
["2026-09-29T15:34:51.676630+00:00", "trade", 14.8933, 7.0]
["2026-09-29T15:34:52.709094+00:00", "trade", 14.935, 2.0]
["2026-09-29T15:34:53.642044+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:53.642060+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:34:53.642701+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:53.642706+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:53.642731+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:53.643182+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:53.931675+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:34:53.968339+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:34:54.615021+00:00", "trade", 14.8934, 100.0]
["2026-09-29T15:34:54.618900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:54.619381+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:54.667756+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:55.849824+00:00", "trade", 14.935, 7.0]
["2026-09-29T15:34:56.297833+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.297998+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.298048+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.298725+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.299186+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.299246+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.299818+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.313269+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.313325+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.316116+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.316176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.416846+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:56.568853+00:00", "trade", 14.938, 29.0]
["2026-09-29T15:34:56.895167+00:00", "trade", 14.94, 70.0]
["2026-09-29T15:34:58.482392+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:58.825665+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:34:58.855448+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:34:58.856486+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:34:58.856552+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:34:58.856621+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:58.857926+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:34:58.857989+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:34:58.858052+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:34:58.858287+00:00", "trade", 14.935, 22.0]
["2026-09-29T15:34:58.859138+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:34:58.859168+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:34:58.859238+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:34:58.859240+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:34:58.859306+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:34:58.860996+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:58.861883+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:34:58.861926+00:00", "trade", 14.935, 22.0]
["2026-09-29T15:34:58.861965+00:00", "trade", 14.935, 22.0]
["2026-09-29T15:34:59.121876+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:59.698796+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:34:59.998358+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:00.008362+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:00.012096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:00.334142+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:35:01.199437+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.200068+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.200514+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.357412+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.574793+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.574796+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:01.575760+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.575760+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:01.809796+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:02.574853+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:03.649631+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:03.969451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:04.027760+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:04.558035+00:00", "trade", 14.8949, 100.0]
["2026-09-29T15:35:05.038395+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.038456+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.038836+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.038967+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.038997+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.039288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.039288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:05.116874+00:00", "trade", 14.935, 7.0]
["2026-09-29T15:35:05.118044+00:00", "trade", 14.94, 4.0]
["2026-09-29T15:35:05.976308+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:06.064247+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:06.129174+00:00", "trade", 14.935, 1443.0]
["2026-09-29T15:35:06.129589+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:35:06.129653+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:06.130670+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:06.131121+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:06.194306+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.213903+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.213953+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.214023+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.214063+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.214369+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255151+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255184+00:00", "trade", 14.94, 26.0]
["2026-09-29T15:35:07.255184+00:00", "trade", 14.94, 90.0]
["2026-09-29T15:35:07.255186+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255190+00:00", "trade", 14.94, 460.0]
["2026-09-29T15:35:07.255190+00:00", "trade", 14.94, 11.0]
["2026-09-29T15:35:07.255193+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:07.255193+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:07.255238+00:00", "trade", 14.94, 740.0]
["2026-09-29T15:35:07.255256+00:00", "trade", 14.94, 14.0]
["2026-09-29T15:35:07.255257+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255257+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255263+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:35:07.255268+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:35:07.255271+00:00", "trade", 14.94, 491.0]
["2026-09-29T15:35:07.255276+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255280+00:00", "trade", 14.94, 700.0]
["2026-09-29T15:35:07.255296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:07.255304+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:07.255304+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:35:07.255317+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255342+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255362+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255362+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255362+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255367+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255367+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255377+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255382+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255382+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255387+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255392+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255392+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255412+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255431+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:07.255431+00:00", "trade", 14.94, 80.0]
["2026-09-29T15:35:07.255431+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:35:07.255482+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255482+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255487+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255492+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255502+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:07.255587+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.255627+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.255632+00:00", "trade", 14.94, 165.0]
["2026-09-29T15:35:07.255632+00:00", "trade", 14.94, 35.0]
["2026-09-29T15:35:07.255722+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.255722+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.255848+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.255924+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:35:07.255928+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.256209+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.256364+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.256785+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.258093+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.258991+00:00", "trade", 14.945, 110.0]
["2026-09-29T15:35:07.259126+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.259141+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.264969+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.265000+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.265000+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.265009+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.265025+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.265040+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.266393+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.266583+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.266593+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:07.271453+00:00", "trade", 14.94, 167.0]
["2026-09-29T15:35:07.271666+00:00", "trade", 14.94, 61.0]
["2026-09-29T15:35:07.271772+00:00", "trade", 14.9338, 51.0]
["2026-09-29T15:35:07.271829+00:00", "trade", 14.94, 215.0]
["2026-09-29T15:35:07.271946+00:00", "trade", 14.94, 156.0]
["2026-09-29T15:35:07.272105+00:00", "trade", 14.94, 203.0]
["2026-09-29T15:35:07.272156+00:00", "trade", 14.94, 87.0]
["2026-09-29T15:35:07.272207+00:00", "trade", 14.94, 52.0]
["2026-09-29T15:35:07.272256+00:00", "trade", 14.94, 54.0]
["2026-09-29T15:35:07.756288+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:35:07.973888+00:00", "trade", 14.9445, 65.0]
["2026-09-29T15:35:07.975136+00:00", "trade", 14.944, 61.0]
["2026-09-29T15:35:08.021028+00:00", "trade", 14.945, 17.0]
["2026-09-29T15:35:08.023697+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.046771+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.046817+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.046862+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.046917+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.046992+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.068273+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.082852+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:35:08.148017+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:35:08.520056+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.652099+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.680111+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:08.871972+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.047970+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.312139+00:00", "trade", 14.9182, 100.0]
["2026-09-29T15:35:09.465807+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.466243+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.466564+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.467045+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.493533+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:35:09.494375+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.494851+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.797026+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:35:09.797661+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.798462+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:09.910509+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:10.178114+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:10.203874+00:00", "trade", 14.9183, 5.0]
["2026-09-29T15:35:10.382192+00:00", "trade", 14.945, 1000.0]
["2026-09-29T15:35:10.630424+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:12.500012+00:00", "trade", 14.945, 99.0]
["2026-09-29T15:35:12.873054+00:00", "trade", 14.945, 900.0]
["2026-09-29T15:35:13.018338+00:00", "trade", 14.9425, 100.0]
["2026-09-29T15:35:13.917477+00:00", "trade", 14.945, 6.0]
["2026-09-29T15:35:14.011074+00:00", "trade", 14.945, 235.0]
["2026-09-29T15:35:14.012325+00:00", "trade", 14.9411, 50.0]
["2026-09-29T15:35:14.048441+00:00", "trade", 14.9437, 62.0]
["2026-09-29T15:35:14.132073+00:00", "trade", 14.9211, 7.0]
["2026-09-29T15:35:14.664521+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:14.664612+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:14.664637+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:14.664637+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:14.666646+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:14.693104+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.053564+00:00", "trade", 14.94, 8.0]
["2026-09-29T15:35:15.088032+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.182044+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:35:15.182236+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:35:15.267164+00:00", "trade", 14.945, 99.0]
["2026-09-29T15:35:15.899590+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.900888+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.901991+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.902432+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.903003+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.903084+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.944392+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:15.944552+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:16.096283+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:16.209291+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:16.230937+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:16.269505+00:00", "trade", 14.945, 62.0]
["2026-09-29T15:35:16.483968+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.113118+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.113970+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.114130+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.215466+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.267861+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.489973+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:17.934993+00:00", "trade", 14.9246, 3.0]
["2026-09-29T15:35:18.350041+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:18.689177+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:18.689177+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:18.689618+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:18.773617+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:19.226748+00:00", "trade", 14.919, 200.0]
["2026-09-29T15:35:19.231620+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:19.231660+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:19.262489+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:19.262990+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:19.591936+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:19.604732+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:20.195830+00:00", "trade", 14.896, 36.0]
["2026-09-29T15:35:20.197138+00:00", "trade", 14.945, 9.0]
["2026-09-29T15:35:20.219422+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:20.332140+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:20.433450+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:20.446451+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:35:20.837299+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:21.765424+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:22.071650+00:00", "trade", 14.8961, 100.0]
["2026-09-29T15:35:22.155280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:22.155957+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:22.167534+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:22.428339+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:22.529650+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:23.510560+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:23.692789+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:35:23.790425+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:23.927335+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:24.455058+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:24.521817+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:24.578543+00:00", "trade", 14.945, 5.0]
["2026-09-29T15:35:24.682403+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:24.799497+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:24.799517+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:25.088443+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:25.141074+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:25.141122+00:00", "trade", 14.945, 28.0]
["2026-09-29T15:35:25.141659+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:25.141871+00:00", "trade", 14.945, 9.0]
["2026-09-29T15:35:25.867659+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:26.292729+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:26.292834+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:26.346321+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:26.967998+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:27.663470+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:27.911965+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:28.165006+00:00", "trade", 14.945, 46.0]
["2026-09-29T15:35:28.208080+00:00", "trade", 14.941, 121.0]
["2026-09-29T15:35:28.214474+00:00", "trade", 14.9401, 86.0]
["2026-09-29T15:35:28.248433+00:00", "trade", 14.9416, 69.0]
["2026-09-29T15:35:28.263706+00:00", "trade", 14.945, 98.0]
["2026-09-29T15:35:28.275952+00:00", "trade", 14.9416, 48.0]
["2026-09-29T15:35:28.290106+00:00", "trade", 14.9401, 107.0]
["2026-09-29T15:35:28.537657+00:00", "trade", 14.9195, 100.0]
["2026-09-29T15:35:28.773327+00:00", "trade", 14.9418, 100.0]
["2026-09-29T15:35:29.653246+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:29.654048+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:29.673500+00:00", "trade", 14.9438, 125.0]
["2026-09-29T15:35:29.998392+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.105964+00:00", "trade", 14.9196, 100.0]
["2026-09-29T15:35:30.195613+00:00", "trade", 14.9363, 1.0]
["2026-09-29T15:35:30.555604+00:00", "trade", 14.8984, 70.0]
["2026-09-29T15:35:30.647764+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.648441+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.648461+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.648506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.648671+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.650430+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.654039+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.715665+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:30.719694+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:35:30.736919+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:35:30.970060+00:00", "trade", 14.945, 50.0]
["2026-09-29T15:35:32.049774+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.052415+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:32.052947+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.052954+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:32.053468+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.053471+00:00", "trade", 14.94, 27.0]
["2026-09-29T15:35:32.053493+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.053498+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.053498+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.053824+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.054345+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.098801+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:32.162807+00:00", "trade", 14.95, 10.0]
["2026-09-29T15:35:33.858496+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:33.858972+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.024349+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.024349+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.291835+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.292276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.399871+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.406833+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.406938+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.433080+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.435561+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.891300+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:35:34.892512+00:00", "trade", 14.945, 9.0]
["2026-09-29T15:35:34.892672+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:34.894191+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.041753+00:00", "trade", 14.94, 14.0]
["2026-09-29T15:35:35.043119+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.051214+00:00", "trade", 14.94, 12.0]
["2026-09-29T15:35:35.051665+00:00", "trade", 14.94, 11.0]
["2026-09-29T15:35:35.052762+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.052762+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.132988+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.133469+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.135228+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.191562+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.192088+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:35.236729+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.057980+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.057990+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.058928+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.164844+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.195014+00:00", "trade", 14.9418, 100.0]
["2026-09-29T15:35:36.195076+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.196165+00:00", "trade", 14.945, 8.0]
["2026-09-29T15:35:36.287641+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.389593+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.402268+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.402328+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.402444+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.402444+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.505072+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.522799+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.525360+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.626711+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.802489+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.802569+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.803010+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:36.971545+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:37.017284+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:37.018322+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:37.136357+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:37.136823+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:37.898575+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:35:38.236199+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:38.493866+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:38.493881+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:38.494758+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:38.660698+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.443347+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.545560+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.547008+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.550015+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.651416+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.651416+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:39.867120+00:00", "trade", 14.9202, 100.0]
["2026-09-29T15:35:39.882134+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.101969+00:00", "trade", 14.9203, 5.0]
["2026-09-29T15:35:40.161706+00:00", "trade", 14.944, 19.0]
["2026-09-29T15:35:40.280540+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.280966+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.383320+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.504412+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.504853+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.635454+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.642460+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.743014+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.798792+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.867054+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:40.916987+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:41.271504+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.059321+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.064348+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.248883+00:00", "trade", 14.9482, 1.0]
["2026-09-29T15:35:42.336569+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.429640+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.430377+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.531472+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.573547+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.845699+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.877053+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.902113+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.925298+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:35:42.926280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.926320+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.972806+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.981937+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:42.982379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.631591+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.761831+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:35:43.763274+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.927965+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.928406+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.929127+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.929604+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:43.950614+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:44.013703+00:00", "trade", 14.9433, 16.0]
["2026-09-29T15:35:44.080898+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:44.095743+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:44.197896+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:44.454180+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:44.737944+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:44.787144+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:35:45.646407+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:45.646888+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:46.817268+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:47.150359+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:47.150815+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:48.087280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:48.088117+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:48.088237+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:48.323957+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:49.033317+00:00", "trade", 14.9234, 15.0]
["2026-09-29T15:35:49.034481+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:35:49.035690+00:00", "trade", 14.945, 6.0]
["2026-09-29T15:35:49.035723+00:00", "trade", 14.945, 195.0]
["2026-09-29T15:35:49.488052+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:49.488523+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:49.612192+00:00", "trade", 14.945, 2.0]
["2026-09-29T15:35:49.697652+00:00", "trade", 14.9207, 100.0]
["2026-09-29T15:35:49.776257+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:50.477257+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:50.477733+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:50.505865+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:51.909222+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:35:52.140754+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:52.141189+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.174354+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.174690+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.174810+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.211412+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.816860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.817060+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.822543+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.828262+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.828703+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.862072+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.904488+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:53.983155+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:55.296024+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:55.369508+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:55.649894+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:35:56.316813+00:00", "trade", 14.9373, 142.0]
["2026-09-29T15:35:56.317036+00:00", "trade", 14.9373, 85.0]
["2026-09-29T15:35:56.317114+00:00", "trade", 14.9373, 13.0]
["2026-09-29T15:35:56.317292+00:00", "trade", 14.9373, 36.0]
["2026-09-29T15:35:56.317553+00:00", "trade", 14.9373, 22.0]
["2026-09-29T15:35:56.415935+00:00", "trade", 14.921, 100.0]
["2026-09-29T15:35:56.758861+00:00", "trade", 14.94, 135.0]
["2026-09-29T15:35:56.758863+00:00", "trade", 14.94, 88.0]
["2026-09-29T15:35:56.758866+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.758884+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.758891+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.758891+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.758896+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:35:56.758896+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:35:56.758896+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.758915+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.758990+00:00", "trade", 14.94, 198.0]
["2026-09-29T15:35:56.759044+00:00", "trade", 14.94, 8.0]
["2026-09-29T15:35:56.759050+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:35:56.759065+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.759101+00:00", "trade", 14.94, 112.0]
["2026-09-29T15:35:56.759101+00:00", "trade", 14.94, 56.0]
["2026-09-29T15:35:56.759104+00:00", "trade", 14.94, 30.0]
["2026-09-29T15:35:56.759116+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:35:56.759138+00:00", "trade", 14.94, 28.0]
["2026-09-29T15:35:56.759310+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:56.759335+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:56.759345+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:56.759355+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:35:56.759384+00:00", "trade", 14.94, 577.0]
["2026-09-29T15:35:56.759384+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:35:56.759387+00:00", "trade", 14.94, 700.0]
["2026-09-29T15:35:56.759387+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:35:56.759420+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:35:56.759420+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.759495+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.759654+00:00", "trade", 14.94, 15.0]
["2026-09-29T15:35:56.759736+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.759753+00:00", "trade", 14.95, 4.0]
["2026-09-29T15:35:56.759811+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.759811+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.759936+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760017+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760017+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760137+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760177+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760217+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760217+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.760496+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:35:56.760497+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.761020+00:00", "trade", 14.94, 47.0]
["2026-09-29T15:35:56.761259+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.761294+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.761976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.763580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.764337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.764692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.764783+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.766151+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:56.768207+00:00", "trade", 14.935, 200.0]
["2026-09-29T15:35:56.773538+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:57.177318+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:57.177378+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:57.177388+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:57.304503+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:35:57.759766+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:57.761119+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:35:58.283578+00:00", "trade", 14.9382, 100.0]
["2026-09-29T15:35:58.582569+00:00", "trade", 14.935, 2.0]
["2026-09-29T15:35:59.284936+00:00", "trade", 14.935, 5.0]
["2026-09-29T15:35:59.581915+00:00", "trade", 14.935, 8.0]
["2026-09-29T15:35:59.582267+00:00", "trade", 14.935, 89.0]
["2026-09-29T15:35:59.998424+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:00.186019+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:00.233648+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:00.277753+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:00.490508+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:00.490989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:00.537444+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:00.870383+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:36:00.874834+00:00", "trade", 14.935, 14.0]
["2026-09-29T15:36:01.130438+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:01.198284+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:01.258253+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:01.262086+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:01.262096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:02.248244+00:00", "trade", 14.9323, 90.0]
["2026-09-29T15:36:02.431128+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:03.494223+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:03.494272+00:00", "trade", 14.94, 170.0]
["2026-09-29T15:36:03.494272+00:00", "trade", 14.94, 28.0]
["2026-09-29T15:36:03.494275+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.494288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:03.494293+00:00", "trade", 14.94, 2371.0]
["2026-09-29T15:36:03.494293+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.494296+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:36:03.494296+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.494298+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494333+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:36:03.494333+00:00", "trade", 14.94, 90.0]
["2026-09-29T15:36:03.494334+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494335+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.494341+00:00", "trade", 14.94, 23.0]
["2026-09-29T15:36:03.494341+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.494343+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494348+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494350+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.494350+00:00", "trade", 14.94, 13.0]
["2026-09-29T15:36:03.494353+00:00", "trade", 14.94, 50.0]
["2026-09-29T15:36:03.494353+00:00", "trade", 14.94, 3.0]
["2026-09-29T15:36:03.494358+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494408+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494408+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494408+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494423+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494453+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494469+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494479+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494534+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494552+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:36:03.494579+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:03.494594+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.494644+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.494719+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.494759+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.494774+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.494970+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.495015+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.495165+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.495210+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.495285+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.495315+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.495516+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.496888+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.497102+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:03.497195+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.498350+00:00", "trade", 14.9398, 50.0]
["2026-09-29T15:36:03.509584+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:03.510477+00:00", "trade", 14.94, 40.0]
["2026-09-29T15:36:04.254078+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:36:04.887663+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.255138+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:36:05.728044+00:00", "trade", 14.9247, 100.0]
["2026-09-29T15:36:05.732368+00:00", "trade", 14.9247, 2.0]
["2026-09-29T15:36:05.739446+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.820704+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.821601+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.821642+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.821682+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.821712+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.822163+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.822203+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.823110+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.823561+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.837314+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.940775+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:05.967608+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:06.837755+00:00", "trade", 14.945, 240.0]
["2026-09-29T15:36:06.838693+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:06.839133+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:06.996791+00:00", "trade", 14.9013, 100.0]
["2026-09-29T15:36:07.383697+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:07.384750+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:07.385316+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:07.775633+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:07.966040+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.069717+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.072052+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.173248+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.265225+00:00", "trade", 14.9414, 1.0]
["2026-09-29T15:36:08.353506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.353982+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.538245+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.538726+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.782044+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:08.969264+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:09.058987+00:00", "trade", 14.9433, 280.0]
["2026-09-29T15:36:10.051194+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.052211+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.069983+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.101613+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.113035+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.113211+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.113502+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.114038+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.114469+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.163701+00:00", "trade", 14.9403, 37.0]
["2026-09-29T15:36:10.594907+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:10.596073+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:10.706310+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:10.707473+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:10.933619+00:00", "trade", 14.945, 99.0]
["2026-09-29T15:36:11.247165+00:00", "trade", 14.9227, 5.0]
["2026-09-29T15:36:11.781664+00:00", "trade", 14.9401, 250.0]
["2026-09-29T15:36:11.866084+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:12.658386+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:12.658427+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:12.658828+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.167711+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.168508+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.700465+00:00", "trade", 14.945, 400.0]
["2026-09-29T15:36:13.700918+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.700923+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.700963+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.701424+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.701424+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.701429+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.701920+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.786712+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.787228+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:13.885612+00:00", "trade", 14.9409, 500.0]
["2026-09-29T15:36:14.535058+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:15.401117+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.401357+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.401793+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.402996+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.428326+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.428682+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.429123+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.429604+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.429965+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.438606+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.512857+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.581174+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:15.879128+00:00", "trade", 14.9021, 200.0]
["2026-09-29T15:36:16.099305+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.099731+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.102063+00:00", "trade", 14.945, 500.0]
["2026-09-29T15:36:16.102066+00:00", "trade", 14.945, 500.0]
["2026-09-29T15:36:16.103130+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:16.105734+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:16.106790+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:16.107295+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:16.107343+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:16.107626+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:16.275453+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.403983+00:00", "trade", 14.945, 2.0]
["2026-09-29T15:36:16.404901+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.432121+00:00", "trade", 14.95, 600.0]
["2026-09-29T15:36:16.432572+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.432612+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.432647+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.432893+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.433364+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.435003+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.458032+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.458097+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.458473+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.458513+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.458599+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.458619+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.682520+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.682806+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.682836+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:16.741912+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.026828+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.071860+00:00", "trade", 14.947, 621.0]
["2026-09-29T15:36:17.495582+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.495953+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.497176+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.575548+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.619446+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.620158+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.620308+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.624047+00:00", "trade", 14.945, 350.0]
["2026-09-29T15:36:17.624134+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624149+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624155+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624522+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624525+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624528+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624528+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:36:17.624531+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:36:17.624546+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:36:17.624573+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:36:17.624606+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:36:17.624711+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624718+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:36:17.624994+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:36:17.625004+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.625039+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.625120+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.625515+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:17.625770+00:00", "trade", 14.9449, 51.0]
["2026-09-29T15:36:17.626146+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:36:17.650194+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.329302+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.329313+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:36:18.329316+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:36:18.329316+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:36:18.329318+00:00", "trade", 14.95, 43.0]
["2026-09-29T15:36:18.329748+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.329828+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.329923+00:00", "trade", 14.95, 7.0]
["2026-09-29T15:36:18.330345+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.340233+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.369112+00:00", "trade", 14.95, 657.0]
["2026-09-29T15:36:18.370904+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:18.371482+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.374079+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.445573+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.445624+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.446506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.446771+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.446927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.446967+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.611558+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.915966+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.925443+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:18.956803+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:19.035320+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:19.035540+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:19.035618+00:00", "trade", 14.945, 29.0]
["2026-09-29T15:36:19.306589+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:19.450751+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:19.554206+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:19.721391+00:00", "trade", 14.9037, 100.0]
["2026-09-29T15:36:20.527597+00:00", "trade", 14.9473, 26.0]
["2026-09-29T15:36:20.647802+00:00", "trade", 14.9431, 15.0]
["2026-09-29T15:36:20.648851+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:36:21.035413+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:36:21.035987+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.036463+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.036493+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.036493+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.041871+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.043304+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.143878+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.350609+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.424540+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.424645+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.425146+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.425146+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:21.448041+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:36:21.448108+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:36:21.725841+00:00", "trade", 14.945, 12.0]
["2026-09-29T15:36:21.727059+00:00", "trade", 14.945, 17.0]
["2026-09-29T15:36:22.131985+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.546565+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.547758+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.549362+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.607896+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.726698+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.728080+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:36:22.741639+00:00", "trade", 14.945, 12.0]
["2026-09-29T15:36:22.827854+00:00", "trade", 14.95, 600.0]
["2026-09-29T15:36:22.828450+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.828856+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.829081+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.829105+00:00", "trade", 14.9458, 51.0]
["2026-09-29T15:36:22.829161+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.829572+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.829728+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.830129+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.830134+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:22.833411+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:23.215454+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:23.560769+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:23.562328+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:23.601661+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:23.627272+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:23.627272+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.017915+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.018276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.018386+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.018927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.019103+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.019338+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:36:24.019374+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.019835+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.020677+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.025308+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.025497+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:24.035301+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.231828+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.243461+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:24.246519+00:00", "trade", 14.945, 658.0]
["2026-09-29T15:36:24.318790+00:00", "trade", 14.9408, 198.0]
["2026-09-29T15:36:24.809366+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:36:25.417338+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:25.797141+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:25.797778+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:25.798475+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:25.799332+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:25.800565+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:25.803246+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.035327+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.035753+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.107378+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.107496+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.108065+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.108065+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.108506+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.108969+00:00", "trade", 14.95, 32.0]
["2026-09-29T15:36:26.109050+00:00", "trade", 14.95, 600.0]
["2026-09-29T15:36:26.109864+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.109900+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.110862+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.116301+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.116836+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.117067+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.117317+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.117317+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.117773+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.119419+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.119443+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.119494+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.119596+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:26.120399+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.120560+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.205296+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.353994+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.641808+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:26.896844+00:00", "trade", 14.9473, 38.0]
["2026-09-29T15:36:26.965785+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:36:27.015255+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.016107+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.016728+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.017726+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.019771+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.052223+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.052223+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.248340+00:00", "trade", 14.95, 9.0]
["2026-09-29T15:36:27.507279+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.507429+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.508171+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:27.702953+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:28.083197+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:28.629615+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:28.629695+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:29.114973+00:00", "trade", 14.9045, 43.0]
["2026-09-29T15:36:29.394956+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:29.465245+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:29.465686+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:29.998451+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:30.094538+00:00", "trade", 14.9435, 1.0]
["2026-09-29T15:36:30.171157+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:30.536422+00:00", "trade", 14.9435, 1.0]
["2026-09-29T15:36:31.039640+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.040121+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.040557+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.096830+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:31.136795+00:00", "trade", 14.95, 10.0]
["2026-09-29T15:36:31.136799+00:00", "trade", 14.95, 10.0]
["2026-09-29T15:36:31.136801+00:00", "trade", 14.95, 180.0]
["2026-09-29T15:36:31.137432+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.137467+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.137507+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.137748+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.137908+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.138349+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.168915+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:31.170166+00:00", "trade", 14.9467, 50.0]
["2026-09-29T15:36:31.533862+00:00", "trade", 14.9046, 100.0]
["2026-09-29T15:36:31.534959+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:36:31.667117+00:00", "trade", 14.945, 1000.0]
["2026-09-29T15:36:31.905446+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.905722+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.905722+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.905923+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:31.958297+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:32.497177+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:32.603144+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:32.952593+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:36:33.175333+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:33.546079+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:36:33.719156+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:33.720227+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:33.720588+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:33.899292+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:33.899794+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:34.143722+00:00", "trade", 14.9088, 13.0]
["2026-09-29T15:36:34.852229+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:36:35.492543+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:35.493776+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:36:35.494166+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:35.494647+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:35.621907+00:00", "trade", 14.945, 2.0]
["2026-09-29T15:36:35.936552+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:35.936587+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:35.938141+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:35.974482+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.058175+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:36.058792+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.058812+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.059148+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.059148+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.059188+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.060632+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.060632+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.074651+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:36.074651+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:36:36.074657+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:36:36.074657+00:00", "trade", 14.94, 698.0]
["2026-09-29T15:36:36.074661+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:36.074665+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.074684+00:00", "trade", 14.94, 8.0]
["2026-09-29T15:36:36.074687+00:00", "trade", 14.94, 88.0]
["2026-09-29T15:36:36.074690+00:00", "trade", 14.94, 28.0]
["2026-09-29T15:36:36.074693+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:36.074696+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:36:36.074702+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:36:36.074711+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.074726+00:00", "trade", 14.94, 129.0]
["2026-09-29T15:36:36.074756+00:00", "trade", 14.94, 117.0]
["2026-09-29T15:36:36.074765+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.074785+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.074816+00:00", "trade", 14.94, 7.0]
["2026-09-29T15:36:36.074845+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:36.074867+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:36:36.074876+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074880+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074901+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074916+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074931+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074936+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074936+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074981+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:36.074996+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075066+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075111+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075136+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075236+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075261+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075291+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075352+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075397+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075412+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075477+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075592+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075743+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.075943+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.076023+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.076033+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.076033+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.076149+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.076274+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.077153+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:36.077294+00:00", "trade", 14.94, 7.0]
["2026-09-29T15:36:36.077717+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.084744+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.103321+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.103393+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.104746+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.105071+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.105167+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.105910+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.106713+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.107534+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.108334+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.109149+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.157856+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.157937+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.158156+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.158280+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.159842+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.164080+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164089+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164177+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164375+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164423+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164544+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164546+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164573+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164624+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.164624+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.164646+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164658+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164685+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:36.164945+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.165145+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.165190+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:36:36.165571+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.165659+00:00", "trade", 14.935, 400.0]
["2026-09-29T15:36:36.166724+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:36:36.190495+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.190921+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.272129+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:36.272560+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.075442+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.113884+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.114370+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.166006+00:00", "trade", 14.9426, 1.0]
["2026-09-29T15:36:37.280660+00:00", "trade", 14.9274, 200.0]
["2026-09-29T15:36:37.380216+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.381219+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.417199+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:36:37.418552+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:37.820962+00:00", "trade", 14.9094, 1.0]
["2026-09-29T15:36:38.074245+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:38.074285+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:38.074686+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:38.368243+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:39.096974+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:39.533762+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:39.534198+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.116486+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.205297+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.205979+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.209487+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.209657+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.209682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:40.237629+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.103463+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.104072+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.104290+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.104548+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.105051+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.105839+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.121341+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.121359+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.121380+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:41.235469+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.524826+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.599065+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:41.599153+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.599236+00:00", "trade", 14.94, 19.0]
["2026-09-29T15:36:41.599589+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.599629+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.599669+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.601113+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.705781+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:41.706703+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.741659+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:36:42.742283+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758557+00:00", "trade", 14.94, 920.0]
["2026-09-29T15:36:42.758559+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:36:42.758562+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:42.758563+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758565+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:42.758567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758568+00:00", "trade", 14.94, 1100.0]
["2026-09-29T15:36:42.758572+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758587+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758607+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758637+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758647+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758662+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758668+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758670+00:00", "trade", 14.94, 119.0]
["2026-09-29T15:36:42.758682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758693+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758698+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758764+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:42.758767+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:36:42.758770+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:36:42.758772+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:42.758833+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758843+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758848+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758848+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758848+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758853+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758888+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758893+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758918+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758918+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758920+00:00", "trade", 14.94, 160.0]
["2026-09-29T15:36:42.758920+00:00", "trade", 14.94, 119.0]
["2026-09-29T15:36:42.758923+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758958+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758963+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:42.758971+00:00", "trade", 14.94, 280.0]
["2026-09-29T15:36:42.758973+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759018+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759028+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759028+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759033+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759043+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759209+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759249+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759249+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759364+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759610+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759610+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759675+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759725+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759805+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.759807+00:00", "trade", 14.9381, 55.0]
["2026-09-29T15:36:42.759870+00:00", "trade", 14.9402, 50.0]
["2026-09-29T15:36:42.760046+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.760562+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:36:42.760757+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.760767+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.760772+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.760807+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.797231+00:00", "trade", 14.9098, 23.0]
["2026-09-29T15:36:42.798622+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:42.981743+00:00", "trade", 14.9418, 100.0]
["2026-09-29T15:36:44.578120+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.578601+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.578601+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.640648+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.640698+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.640783+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.642618+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.657944+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:44.899463+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:45.571960+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:45.572401+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.097384+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:36:46.098571+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.250998+00:00", "trade", 14.9278, 5.0]
["2026-09-29T15:36:46.420396+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.420396+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.430600+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.430807+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:46.431041+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.431402+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.431843+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.431905+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:36:46.431932+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:46.431932+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:46.431935+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:46.431935+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:36:46.431986+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:36:46.431992+00:00", "trade", 14.94, 81.0]
["2026-09-29T15:36:46.431992+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:36:46.431992+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:36:46.432114+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:36:46.432454+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:46.432469+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:46.432575+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:36:46.432600+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432615+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432695+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432740+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432745+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432750+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432755+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432800+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.432880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433121+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433151+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433161+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433161+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433261+00:00", "trade", 14.935, 20.0]
["2026-09-29T15:36:46.433321+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.433360+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:46.433405+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:46.433637+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.434319+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.434479+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.491259+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.532592+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.532642+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:46.667718+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:47.049325+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:36:47.222648+00:00", "trade", 14.9419, 200.0]
["2026-09-29T15:36:47.413584+00:00", "trade", 14.9101, 100.0]
["2026-09-29T15:36:47.422757+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:47.815655+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.046839+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.046889+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.193272+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.544581+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.544606+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.544631+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.545502+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:36:48.546731+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.546887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:48.547328+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:49.553960+00:00", "trade", 14.9419, 1.0]
["2026-09-29T15:36:50.519092+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.519172+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.519648+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.548502+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.548897+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.549379+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.589158+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:50.663818+00:00", "trade", 14.935, 9.0]
["2026-09-29T15:36:51.269935+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.270136+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.270577+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.311068+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.311108+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.436576+00:00", "trade", 14.9414, 13.0]
["2026-09-29T15:36:51.514215+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.826913+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.836093+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:36:51.837448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.837498+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.838275+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.838396+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:51.920826+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:52.077233+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:52.077869+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:52.078356+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:52.132133+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:52.432307+00:00", "trade", 14.9418, 2.0]
["2026-09-29T15:36:53.392377+00:00", "trade", 14.9347, 1.0]
["2026-09-29T15:36:54.864253+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.864253+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.864724+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.864724+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.866293+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.949556+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.949817+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:54.949872+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:55.022419+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:55.022444+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:55.023306+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:55.023376+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:36:55.299612+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:55.902214+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:55.944414+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.098679+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.099262+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.099703+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.101738+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.104844+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.106853+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.123341+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.123365+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.123392+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.133439+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:36:56.133466+00:00", "trade", 14.935, 89.0]
["2026-09-29T15:36:56.243264+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.243319+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.364061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.365088+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.587530+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:36:56.644607+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.644657+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.644713+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.645510+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.645513+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:36:56.645575+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.645580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.645640+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.645645+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.645695+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.646311+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.646522+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.646522+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.656841+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.667246+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.756979+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:56.757942+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:57.284613+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:57.285730+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.020606+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.020646+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.021087+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.132201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.372502+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.372627+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.373965+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:58.703659+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:36:59.052582+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:59.128758+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:59.128808+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:59.128813+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:59.857499+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:59.926428+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:36:59.998469+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:00.020411+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:00.280795+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:00.282103+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:00.282584+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:00.351844+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:01.272496+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:01.274731+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:01.274731+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:01.301234+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:01.386260+00:00", "trade", 14.9293, 31.0]
["2026-09-29T15:37:01.390494+00:00", "trade", 14.9293, 11.0]
["2026-09-29T15:37:01.392608+00:00", "trade", 14.9293, 2.0]
["2026-09-29T15:37:02.708266+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.708316+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.708797+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.708933+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.788251+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.975020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.986848+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:02.987700+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.180488+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.486700+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.487547+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.490504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.490985+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.691973+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:03.746597+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:04.862258+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:05.060509+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:05.425039+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:05.739431+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:05.739887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:05.789986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:05.791545+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:06.860981+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:08.329599+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:08.330040+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.212696+00:00", "trade", 14.9304, 4.0]
["2026-09-29T15:37:09.213959+00:00", "trade", 14.93, 29.0]
["2026-09-29T15:37:09.214040+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:09.214085+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.214180+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.214231+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.214566+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.215609+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.217243+00:00", "trade", 14.9304, 1.0]
["2026-09-29T15:37:09.233622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.233812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.233857+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.242638+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.243188+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:09.243234+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.243255+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.243305+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.243365+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.243776+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.295359+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.302716+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.419644+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.779122+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.779313+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.779338+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.873016+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:09.873462+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:10.304370+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.304475+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.304479+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.304479+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:10.305047+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.305162+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:10.305197+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:10.305718+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:10.359656+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:10.607370+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.622619+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:10.626549+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.627800+00:00", "trade", 14.9376, 51.0]
["2026-09-29T15:37:10.647515+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.648178+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:10.648234+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:37:10.648249+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.648324+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.648384+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.648384+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:10.663552+00:00", "trade", 14.935, 22.0]
["2026-09-29T15:37:10.663667+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:10.663724+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:37:10.663733+00:00", "trade", 14.935, 278.0]
["2026-09-29T15:37:10.663751+00:00", "trade", 14.935, 33.0]
["2026-09-29T15:37:10.663796+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:10.663808+00:00", "trade", 14.935, 267.0]
["2026-09-29T15:37:10.664395+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:10.666385+00:00", "trade", 14.935, 44.0]
["2026-09-29T15:37:10.691465+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:10.768938+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:11.099540+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.100565+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:11.101453+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.104731+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:11.104773+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.105037+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:37:11.105064+00:00", "trade", 14.935, 4.0]
["2026-09-29T15:37:11.105067+00:00", "trade", 14.935, 96.0]
["2026-09-29T15:37:11.105136+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.105744+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.105963+00:00", "trade", 14.935, 4.0]
["2026-09-29T15:37:11.105966+00:00", "trade", 14.935, 96.0]
["2026-09-29T15:37:11.106387+00:00", "trade", 14.9368, 50.0]
["2026-09-29T15:37:11.107362+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.108116+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.108348+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:11.108348+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:37:11.108351+00:00", "trade", 14.94, 90.0]
["2026-09-29T15:37:11.108455+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.108935+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:11.109152+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.109302+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.109302+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.109478+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.109731+00:00", "trade", 14.935, 4.0]
["2026-09-29T15:37:11.109734+00:00", "trade", 14.935, 96.0]
["2026-09-29T15:37:11.109939+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.110380+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.110380+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.110525+00:00", "trade", 14.935, 4.0]
["2026-09-29T15:37:11.110528+00:00", "trade", 14.935, 96.0]
["2026-09-29T15:37:11.112710+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.166749+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.763556+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.764273+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.764458+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.764714+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.828335+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.920650+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.921486+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.946175+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.946215+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.946225+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.949283+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.949308+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.949508+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.949583+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.950275+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:11.950525+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.355630+00:00", "trade", 14.9113, 61.0]
["2026-09-29T15:37:12.357903+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:37:12.520956+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.521241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.521482+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.764439+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.765201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.765832+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:12.793007+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:13.183570+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:13.388471+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:13.389041+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:37:13.418032+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:13.440340+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:13.550336+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.278199+00:00", "trade", 14.9287, 5.0]
["2026-09-29T15:37:14.563342+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.563783+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.570660+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.571226+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.571266+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.571306+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.571416+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.571707+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.572228+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.572389+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.573145+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:14.624763+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:15.103440+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:15.608405+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:16.163708+00:00", "trade", 14.9117, 1.0]
["2026-09-29T15:37:16.164805+00:00", "trade", 14.935, 22.0]
["2026-09-29T15:37:16.291364+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:16.292424+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:16.633540+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:16.707297+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:16.744333+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:16.832806+00:00", "trade", 14.935, 2.0]
["2026-09-29T15:37:16.845408+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:17.573932+00:00", "trade", 14.9117, 49.0]
["2026-09-29T15:37:17.810561+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:17.811027+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:17.911350+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:17.995540+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:17.997580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:17.998061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:18.495077+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:18.551758+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:18.831537+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:37:18.832087+00:00", "trade", 14.93, 55.0]
["2026-09-29T15:37:19.181778+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.181828+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.181878+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.182204+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.187005+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.187126+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.187126+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.191847+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.191907+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.214706+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:19.551161+00:00", "trade", 14.9373, 300.0]
["2026-09-29T15:37:19.552415+00:00", "trade", 14.9359, 132.0]
["2026-09-29T15:37:19.912124+00:00", "trade", 14.9118, 100.0]
["2026-09-29T15:37:20.236629+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.237110+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.237110+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.237551+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.237551+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.287003+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.403841+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:20.445973+00:00", "trade", 14.935, 1400.0]
["2026-09-29T15:37:20.447224+00:00", "trade", 14.935, 406.0]
["2026-09-29T15:37:20.989512+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:21.034549+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:21.044488+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:21.096093+00:00", "trade", 14.9288, 100.0]
["2026-09-29T15:37:21.410888+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:21.431577+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:21.856931+00:00", "trade", 14.9119, 100.0]
["2026-09-29T15:37:22.112288+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.113277+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.126897+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.128145+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:22.140814+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.141408+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.154656+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.155901+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:22.279095+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.282592+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.331488+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.332751+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:22.425374+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.438587+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.439582+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.439627+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.439835+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:22.508741+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.559763+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.632058+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.633306+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:22.679893+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.721902+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:22.723276+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.723717+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:22.984205+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:23.318748+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:23.319999+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:23.425529+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:23.426783+00:00", "trade", 14.9352, 50.0]
["2026-09-29T15:37:23.426932+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:23.515590+00:00", "trade", 14.9379, 1.0]
["2026-09-29T15:37:23.989609+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:24.040344+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:24.435874+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:24.435874+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:24.449542+00:00", "trade", 14.9395, 110.0]
["2026-09-29T15:37:24.450685+00:00", "trade", 14.94, 3.0]
["2026-09-29T15:37:24.450754+00:00", "trade", 14.935, 9.0]
["2026-09-29T15:37:24.450913+00:00", "trade", 14.935, 197.0]
["2026-09-29T15:37:24.505938+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:37:24.701159+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:24.701640+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:24.939138+00:00", "trade", 14.935, 44.0]
["2026-09-29T15:37:25.218728+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:25.235775+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:25.471769+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:25.735922+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:26.098512+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:26.111536+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:26.656021+00:00", "trade", 14.9289, 100.0]
["2026-09-29T15:37:27.623070+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:28.019857+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:28.544492+00:00", "trade", 14.935, 5.0]
["2026-09-29T15:37:28.545641+00:00", "trade", 14.94, 4.0]
["2026-09-29T15:37:29.351826+00:00", "trade", 14.935, 2.0]
["2026-09-29T15:37:29.998492+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:30.072308+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:30.101517+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:31.098700+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:31.573654+00:00", "trade", 14.9124, 100.0]
["2026-09-29T15:37:31.580267+00:00", "trade", 14.9124, 31.0]
["2026-09-29T15:37:31.606963+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:31.879044+00:00", "trade", 14.9365, 1.0]
["2026-09-29T15:37:32.246532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:32.294065+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:32.382223+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:35.564545+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:35.670060+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:35.670129+00:00", "trade", 14.94, 39.0]
["2026-09-29T15:37:35.670646+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:35.670646+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:35.671002+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:35.688042+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:36.098884+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:37.384327+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:37.541535+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:37.586763+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:37.803578+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:37.803583+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:37.804059+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:37.905014+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:38.314752+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:37:38.315704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:38.318805+00:00", "trade", 14.9292, 1.0]
["2026-09-29T15:37:38.539816+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:39.883458+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:37:39.884574+00:00", "trade", 14.935, 20.0]
["2026-09-29T15:37:39.884688+00:00", "trade", 14.935, 7.0]
["2026-09-29T15:37:40.332380+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:40.851533+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:41.107702+00:00", "trade", 14.9354, 24.0]
["2026-09-29T15:37:41.545335+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:37:41.546423+00:00", "trade", 14.93, 19.0]
["2026-09-29T15:37:41.553704+00:00", "trade", 14.9363, 2.0]
["2026-09-29T15:37:42.497417+00:00", "trade", 14.9126, 3.0]
["2026-09-29T15:37:42.501715+00:00", "trade", 14.9126, 3.0]
["2026-09-29T15:37:42.503720+00:00", "trade", 14.9126, 1.0]
["2026-09-29T15:37:43.773132+00:00", "trade", 14.9355, 1.0]
["2026-09-29T15:37:44.714410+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:37:45.127420+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:45.328147+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:45.666450+00:00", "trade", 14.9292, 5.0]
["2026-09-29T15:37:45.711067+00:00", "trade", 14.9377, 1.0]
["2026-09-29T15:37:46.547779+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:46.548561+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:46.675287+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:46.685010+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.256601+00:00", "trade", 14.935, 967.0]
["2026-09-29T15:37:47.257795+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.258287+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.973024+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.975510+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.975706+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.975711+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.975761+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:47.975861+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:49.175982+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:49.471288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:50.922058+00:00", "trade", 14.9345, 300.0]
["2026-09-29T15:37:53.428699+00:00", "trade", 14.9353, 19.0]
["2026-09-29T15:37:54.218498+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:37:55.906700+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:56.100440+00:00", "trade", 14.935, 18.0]
["2026-09-29T15:37:56.272220+00:00", "trade", 14.935, 82.0]
["2026-09-29T15:37:56.272801+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:56.273742+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:56.274049+00:00", "trade", 14.935, 59.0]
["2026-09-29T15:37:56.282616+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:56.282733+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:56.282743+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:56.282789+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:56.283768+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:56.284568+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:37:56.285013+00:00", "trade", 14.935, 58.0]
["2026-09-29T15:37:57.064570+00:00", "trade", 14.935, 10.0]
["2026-09-29T15:37:57.531710+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.627804+00:00", "trade", 14.94, 18000.0]
["2026-09-29T15:37:57.627899+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.627909+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.627974+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.628250+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.628255+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.628268+00:00", "trade", 14.94, 50.0]
["2026-09-29T15:37:57.628270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.628781+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.629073+00:00", "trade", 14.9399, 111.0]
["2026-09-29T15:37:57.629122+00:00", "trade", 14.9395, 80.0]
["2026-09-29T15:37:57.629185+00:00", "trade", 14.9398, 783.0]
["2026-09-29T15:37:57.645997+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.645998+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:37:57.646022+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646027+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646028+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:37:57.646031+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:37:57.646031+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646034+00:00", "trade", 14.94, 81.0]
["2026-09-29T15:37:57.646037+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:37:57.646040+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646049+00:00", "trade", 14.94, 540.0]
["2026-09-29T15:37:57.646052+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646055+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646055+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646055+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:37:57.646055+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646055+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646082+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646087+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646093+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646093+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646097+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646137+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646147+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646160+00:00", "trade", 14.94, 8.0]
["2026-09-29T15:37:57.646187+00:00", "trade", 14.94, 118.0]
["2026-09-29T15:37:57.646187+00:00", "trade", 14.94, 82.0]
["2026-09-29T15:37:57.646238+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646238+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646243+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646243+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:37:57.646244+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:37:57.646244+00:00", "trade", 14.94, 3.0]
["2026-09-29T15:37:57.646248+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:37:57.646250+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:37:57.646250+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646252+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:37:57.646257+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:37:57.646310+00:00", "trade", 14.94, 118.0]
["2026-09-29T15:37:57.646313+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:37:57.646328+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:37:57.646344+00:00", "trade", 14.94, 82.0]
["2026-09-29T15:37:57.646348+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646353+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646373+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646383+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646388+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646388+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646393+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646393+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646393+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646408+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646458+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646749+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646784+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646869+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646869+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.646909+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647030+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647030+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647065+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647104+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647225+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647240+00:00", "trade", 14.95, 14.0]
["2026-09-29T15:37:57.647305+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647390+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647390+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647425+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647526+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647536+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.647778+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:37:57.647906+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.648102+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.652093+00:00", "trade", 14.945, 20.0]
["2026-09-29T15:37:57.652364+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:37:57.712089+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.712570+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:57.865561+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:37:57.865669+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:37:58.003039+00:00", "trade", 14.95, 618.0]
["2026-09-29T15:37:58.003621+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.003902+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.004102+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.039958+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:37:58.040033+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.040875+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.040875+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.040915+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.040915+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.042995+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.042995+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.045596+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.046077+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.188405+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.188881+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.424040+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.424040+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:58.723030+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.009115+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.009130+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.009190+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.009912+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.010378+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.014538+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.014538+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.076054+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.206128+00:00", "trade", 14.94, 376.0]
["2026-09-29T15:37:59.246574+00:00", "trade", 14.95, 500.0]
["2026-09-29T15:37:59.247626+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.247626+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.261414+00:00", "trade", 14.945, 21.0]
["2026-09-29T15:37:59.313558+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:37:59.313576+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:37:59.313576+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:37:59.313628+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.313678+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.313723+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.313793+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:37:59.313796+00:00", "trade", 14.95, 26.0]
["2026-09-29T15:37:59.313796+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:37:59.313939+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.313982+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:37:59.314089+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:37:59.314093+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:37:59.314129+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:37:59.314129+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:37:59.314174+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:37:59.314195+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:37:59.314240+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:37:59.314255+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:37:59.314290+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314335+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314365+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314370+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314390+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314400+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:37:59.314570+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314570+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314764+00:00", "trade", 14.95, 18.0]
["2026-09-29T15:37:59.314771+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314771+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314846+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314891+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314891+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.314966+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.315051+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.315127+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.315367+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.315407+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.315768+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.315888+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.316776+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.316971+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.317292+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.317768+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.321412+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.322498+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:37:59.415881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.415881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.500813+00:00", "trade", 14.96, 11.0]
["2026-09-29T15:37:59.589514+00:00", "trade", 14.9402, 226.0]
["2026-09-29T15:37:59.831819+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.832375+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:37:59.998520+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.100308+00:00", "trade", 14.9402, 101.0]
["2026-09-29T15:38:00.315092+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.341141+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:00.341831+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.342081+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.342257+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.370475+00:00", "trade", 14.95, 53.0]
["2026-09-29T15:38:00.371276+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.371747+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.372193+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:00.372233+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:02.377163+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:02.378243+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:02.384765+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:02.761332+00:00", "trade", 14.9403, 12.0]
["2026-09-29T15:38:03.935134+00:00", "trade", 14.9389, 4.0]
["2026-09-29T15:38:03.940827+00:00", "trade", 14.9389, 4.0]
["2026-09-29T15:38:05.744400+00:00", "trade", 14.9403, 13.0]
["2026-09-29T15:38:06.546624+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:06.667319+00:00", "trade", 14.96, 2.0]
["2026-09-29T15:38:06.667331+00:00", "trade", 14.955, 2.0]
["2026-09-29T15:38:07.222850+00:00", "trade", 14.96, 400.0]
["2026-09-29T15:38:07.607241+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:07.608266+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:07.616542+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:07.733228+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:07.827713+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:07.944480+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:07.971464+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.441415+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.445014+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.445064+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.445570+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.445676+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.446056+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.940736+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.941258+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.941258+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.941378+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.941899+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.942300+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:08.953306+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:09.393252+00:00", "trade", 14.9405, 2.0]
["2026-09-29T15:38:09.394603+00:00", "trade", 14.95, 5.0]
["2026-09-29T15:38:10.343664+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.344977+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.345333+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.345554+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.345569+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.350996+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.351062+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.351064+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:10.351127+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.351638+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.352119+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.354805+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:10.698191+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.230085+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.230115+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.286659+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.469288+00:00", "trade", 14.9572, 100.0]
["2026-09-29T15:38:11.470822+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.500482+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.535616+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.535901+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.536488+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.536944+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.590757+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.637538+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.637653+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.638049+00:00", "trade", 14.9399, 2.0]
["2026-09-29T15:38:11.638335+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.660141+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:11.744627+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.271864+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.390837+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.457829+00:00", "trade", 14.955, 18.0]
["2026-09-29T15:38:12.930859+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:12.930862+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:12.930880+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.930885+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.930970+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.930980+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.931376+00:00", "trade", 14.955, 55.0]
["2026-09-29T15:38:12.931607+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.931822+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.931822+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.931877+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.932313+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.932368+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.932424+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.947961+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.986171+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:12.986231+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:13.004976+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:13.499365+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:14.420909+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:14.422558+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:14.423039+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:14.975878+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:14.975943+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:15.282080+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:15.385210+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:15.385310+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:15.386052+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:15.969493+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:15.969864+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:15.969924+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:16.767112+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:17.060331+00:00", "trade", 14.9326, 5.0]
["2026-09-29T15:38:17.116462+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:17.116658+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:17.116979+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:17.132480+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:17.177457+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:17.876635+00:00", "trade", 14.9404, 2.0]
["2026-09-29T15:38:17.996334+00:00", "trade", 14.9405, 1590.0]
["2026-09-29T15:38:18.028238+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.028669+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.044041+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.073167+00:00", "trade", 14.9405, 1810.0]
["2026-09-29T15:38:18.167965+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.366562+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.367003+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.367359+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.368181+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.395400+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.395746+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.395972+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.396212+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.396252+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.396373+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.396613+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.396719+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.397130+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.397134+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.437696+00:00", "trade", 14.95, 14.0]
["2026-09-29T15:38:18.437696+00:00", "trade", 14.95, 10.0]
["2026-09-29T15:38:18.437699+00:00", "trade", 14.95, 176.0]
["2026-09-29T15:38:18.437987+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438057+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438197+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438267+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438302+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438343+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438377+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438377+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438583+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438592+00:00", "trade", 14.95, 6.0]
["2026-09-29T15:38:18.438904+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.438984+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.439104+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.439345+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.439385+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.439786+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:18.439821+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:19.413403+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:19.781824+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:19.823593+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:19.953597+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.027051+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.135178+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.149943+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.185724+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:20.186670+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.222126+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:38:20.362403+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.416988+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.442037+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.442037+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:20.442176+00:00", "trade", 14.955, 90.0]
["2026-09-29T15:38:23.011101+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:38:23.012195+00:00", "trade", 14.955, 16.0]
["2026-09-29T15:38:23.053943+00:00", "trade", 14.9168, 5.0]
["2026-09-29T15:38:23.059119+00:00", "trade", 14.9168, 2.0]
["2026-09-29T15:38:23.060767+00:00", "trade", 14.9168, 2.0]
["2026-09-29T15:38:23.063371+00:00", "trade", 14.9168, 2.0]
["2026-09-29T15:38:23.065608+00:00", "trade", 14.9168, 1.0]
["2026-09-29T15:38:23.067788+00:00", "trade", 14.9168, 1.0]
["2026-09-29T15:38:23.069944+00:00", "trade", 14.9168, 77.0]
["2026-09-29T15:38:25.248760+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:25.248800+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:25.248805+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:25.274286+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:25.684839+00:00", "trade", 14.955, 10.0]
["2026-09-29T15:38:25.693428+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:38:25.995164+00:00", "trade", 14.9414, 1.0]
["2026-09-29T15:38:28.433714+00:00", "trade", 14.933, 1.0]
["2026-09-29T15:38:28.507336+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:28.626865+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:29.998563+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:30.033952+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:30.034022+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:30.100044+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:30.620187+00:00", "trade", 14.9503, 50.0]
["2026-09-29T15:38:30.621314+00:00", "trade", 14.96, 3.0]
["2026-09-29T15:38:30.625897+00:00", "trade", 14.95, 22.0]
["2026-09-29T15:38:30.626505+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:30.636749+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:30.641561+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:30.642109+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:30.642109+00:00", "trade", 14.95, 3.0]
["2026-09-29T15:38:30.642118+00:00", "trade", 14.95, 9.0]
["2026-09-29T15:38:30.642142+00:00", "trade", 14.95, 10.0]
["2026-09-29T15:38:30.642148+00:00", "trade", 14.95, 5.0]
["2026-09-29T15:38:30.642169+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:30.642292+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:30.642317+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:30.642322+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:30.642418+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:30.642433+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.642513+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.642593+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.642674+00:00", "trade", 14.95, 73.0]
["2026-09-29T15:38:30.642834+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.642914+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.642914+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643069+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643074+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643074+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643109+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643195+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643195+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643633+00:00", "trade", 14.945, 27.0]
["2026-09-29T15:38:30.643671+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.643831+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.644112+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.647074+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.655027+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:38:30.655298+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:30.656035+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.676644+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.676885+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.734988+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.832173+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:30.835531+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:31.156113+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:31.156469+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:31.157040+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:31.182200+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:31.184711+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:31.814546+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:38:32.038644+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:32.586494+00:00", "trade", 14.9417, 1.0]
["2026-09-29T15:38:32.938937+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:32.939379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:32.939419+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:33.076764+00:00", "trade", 14.9333, 100.0]
["2026-09-29T15:38:33.223428+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:33.951984+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:38:34.070877+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:34.071859+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:34.197617+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:34.203231+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:35.194340+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:35.194831+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:36.197588+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:36.718927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:37.172649+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:37.501706+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:37.803804+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:37.811512+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:37.857219+00:00", "trade", 14.945, 1.0]
["2026-09-29T15:38:37.892361+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:38.871354+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.067611+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.320286+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.320531+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.320632+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.320727+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.322588+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:38:39.323367+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:38:39.323584+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:38:39.323960+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.324056+00:00", "trade", 14.945, 150.0]
["2026-09-29T15:38:39.324110+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:38:39.324167+00:00", "trade", 14.945, 250.0]
["2026-09-29T15:38:39.324411+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:39.334921+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:40.203379+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:40.203419+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:40.203860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:40.252596+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:40.367794+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:40.398963+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:41.285675+00:00", "trade", 14.934, 100.0]
["2026-09-29T15:38:42.715097+00:00", "trade", 14.942, 2.0]
["2026-09-29T15:38:42.716333+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:38:42.737243+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:44.633327+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:44.638228+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:44.669072+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:44.879801+00:00", "trade", 14.945, 7.0]
["2026-09-29T15:38:44.879801+00:00", "trade", 14.945, 8.0]
["2026-09-29T15:38:46.008583+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:46.972137+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:46.972578+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:47.734107+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.317724+00:00", "trade", 14.9387, 5.0]
["2026-09-29T15:38:48.625571+00:00", "trade", 14.9398, 18.0]
["2026-09-29T15:38:48.840651+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.841187+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.841187+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.845788+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.946422+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.973822+00:00", "trade", 14.942, 320.0]
["2026-09-29T15:38:48.974388+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:48.996837+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:49.094315+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:38:49.094870+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:49.463029+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:49.686219+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:49.686660+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:50.996808+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:51.045167+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:51.045218+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:51.045819+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:51.065095+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:51.699873+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:52.170335+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:52.170847+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:52.192473+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:52.345552+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:52.346484+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.049619+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.050115+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.598914+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:38:53.599771+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.599971+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.600062+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:38:53.600129+00:00", "trade", 14.94, 6.0]
["2026-09-29T15:38:53.600317+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.600422+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:53.912601+00:00", "trade", 14.9222, 100.0]
["2026-09-29T15:38:53.916943+00:00", "trade", 14.9222, 9.0]
["2026-09-29T15:38:53.919036+00:00", "trade", 14.9222, 10.0]
["2026-09-29T15:38:54.447805+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.447863+00:00", "trade", 14.95, 300.0]
["2026-09-29T15:38:54.447886+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448372+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448733+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448760+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.448762+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:38:54.448787+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.448787+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:38:54.448788+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448793+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.448793+00:00", "trade", 14.95, 90.0]
["2026-09-29T15:38:54.448817+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.448823+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.448835+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.448835+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:38:54.448863+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448865+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:38:54.448868+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448889+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:38:54.448893+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448901+00:00", "trade", 14.95, 14.0]
["2026-09-29T15:38:54.448943+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448943+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448953+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448953+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:38:54.448958+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.448983+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.448989+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.448989+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.449003+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.449008+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.449014+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:38:54.449018+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449019+00:00", "trade", 14.95, 15.0]
["2026-09-29T15:38:54.449021+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:38:54.449021+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:38:54.449098+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449108+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449114+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449359+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449427+00:00", "trade", 14.95, 11.0]
["2026-09-29T15:38:54.449459+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449700+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449850+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449885+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449966+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.449981+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.450131+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.450251+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.450465+00:00", "trade", 14.955, 68.0]
["2026-09-29T15:38:54.450752+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:54.453554+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.449708+00:00", "trade", 14.955, 21.0]
["2026-09-29T15:38:55.694517+00:00", "trade", 14.9225, 100.0]
["2026-09-29T15:38:55.710740+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.710770+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:38:55.710815+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.710820+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.710820+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.711256+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.712058+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.828886+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:55.829497+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.416348+00:00", "trade", 14.9225, 6.0]
["2026-09-29T15:38:56.419070+00:00", "trade", 14.9225, 4.0]
["2026-09-29T15:38:56.421079+00:00", "trade", 14.9225, 1.0]
["2026-09-29T15:38:56.421689+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.469478+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.469919+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.589397+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.590585+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.590588+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:38:56.591698+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.591718+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.592179+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.592780+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:56.612850+00:00", "trade", 14.955, 400.0]
["2026-09-29T15:38:56.613419+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.121677+00:00", "trade", 14.96, 10.0]
["2026-09-29T15:38:57.122278+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.122759+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.287651+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.589914+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.590390+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.598139+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.598615+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.732197+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:57.732197+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.001482+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.001878+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.001923+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.002364+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.007431+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.198282+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:38:58.431288+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.431288+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.432178+00:00", "trade", 14.96, 46.0]
["2026-09-29T15:38:58.432707+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:38:58.432710+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:38:58.432827+00:00", "trade", 14.96, 88.0]
["2026-09-29T15:38:58.432827+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:38:58.432830+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:38:58.432833+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:38:58.432846+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:38:58.432852+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432861+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432897+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432927+00:00", "trade", 14.96, 22.0]
["2026-09-29T15:38:58.432947+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432952+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432952+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432962+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:38:58.432977+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.432978+00:00", "trade", 14.96, 99.0]
["2026-09-29T15:38:58.433087+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433117+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433303+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433423+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433438+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433463+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433483+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433507+00:00", "trade", 14.96, 13.0]
["2026-09-29T15:38:58.433523+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433548+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433568+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433598+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433698+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.433711+00:00", "trade", 14.965, 13.0]
["2026-09-29T15:38:58.433914+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.434103+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:38:58.434105+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:38:58.434629+00:00", "trade", 14.965, 311.0]
["2026-09-29T15:38:58.435503+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.437417+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.473383+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.533831+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.581600+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.734117+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.734338+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:58.789039+00:00", "trade", 14.965, 2.0]
["2026-09-29T15:38:58.937850+00:00", "trade", 14.965, 16.0]
["2026-09-29T15:38:58.938428+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:38:59.110866+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:38:59.998591+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.559102+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.627881+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.628016+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.628166+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628216+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628257+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628297+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628377+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628397+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628397+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628457+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628487+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628492+00:00", "quote", 14.95, 14.97]
["2026-09-29T15:39:00.628492+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.628537+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.628698+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:00.628758+00:00", "trade", 14.96, 40.0]
["2026-09-29T15:39:00.628758+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:00.628808+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:00.628833+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:00.628833+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:00.628858+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.628863+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.628863+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.628868+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.628923+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.628978+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629003+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629152+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:00.629199+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629369+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629369+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629369+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629610+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629612+00:00", "trade", 14.96, 5.0]
["2026-09-29T15:39:00.629660+00:00", "trade", 14.96, 24.0]
["2026-09-29T15:39:00.629685+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629695+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629735+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629735+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.629830+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.630166+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.630176+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.630607+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.630783+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.631083+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.631324+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.631725+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.632296+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.632772+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.635203+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:00.636661+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:01.129592+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:01.255043+00:00", "trade", 14.9582, 100.0]
["2026-09-29T15:39:01.342999+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:01.342999+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:01.342999+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343019+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343024+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343048+00:00", "trade", 14.96, 2.0]
["2026-09-29T15:39:01.343054+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343079+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343085+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343140+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343240+00:00", "trade", 14.96, 200.0]
["2026-09-29T15:39:01.343395+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:01.343400+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343576+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343691+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343756+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343771+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343796+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343806+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343947+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343947+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.343992+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.344157+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.344688+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.345591+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.345791+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.346062+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.567668+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.667756+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:01.796477+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.019747+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.108137+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.563258+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.563694+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.564095+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.565213+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:02.937140+00:00", "trade", 14.965, 1000.0]
["2026-09-29T15:39:04.225988+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:04.226399+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:04.227010+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:05.374771+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:05.375238+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:05.439706+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:39:06.098836+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.098836+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.099273+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.144730+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.144730+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.145006+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.145212+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.145543+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.282377+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.332271+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.427983+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.592446+00:00", "trade", 14.9422, 1.0]
["2026-09-29T15:39:06.594158+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:06.594514+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:07.997867+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:07.997867+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:07.998318+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.131652+00:00", "trade", 14.97, 1.0]
["2026-09-29T15:39:08.132885+00:00", "trade", 14.965, 10.0]
["2026-09-29T15:39:08.133045+00:00", "trade", 14.965, 350.0]
["2026-09-29T15:39:08.321710+00:00", "trade", 14.965, 18000.0]
["2026-09-29T15:39:08.322398+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.322839+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.323957+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.596174+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.597051+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.597632+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.620537+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.620978+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:08.621454+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:10.151779+00:00", "trade", 14.965, 1.0]
["2026-09-29T15:39:10.166373+00:00", "trade", 14.97, 100.0]
["2026-09-29T15:39:10.167396+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:10.167877+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:10.167997+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:10.673588+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:10.674070+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:11.625255+00:00", "trade", 14.965, 1000.0]
["2026-09-29T15:39:11.634141+00:00", "trade", 14.965, 80.0]
["2026-09-29T15:39:12.784448+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:12.785029+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:12.786808+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:12.789810+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:12.791003+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:13.225275+00:00", "trade", 14.9615, 300.0]
["2026-09-29T15:39:13.321403+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:13.327718+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:13.526450+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:13.748843+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:39:13.862392+00:00", "trade", 14.9438, 100.0]
["2026-09-29T15:39:14.254488+00:00", "trade", 14.9613, 1.0]
["2026-09-29T15:39:14.512092+00:00", "trade", 14.927, 2.0]
["2026-09-29T15:39:14.517886+00:00", "trade", 14.927, 37.0]
["2026-09-29T15:39:14.759715+00:00", "trade", 14.965, 400.0]
["2026-09-29T15:39:14.967879+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:14.967919+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:14.990844+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.014375+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.102553+00:00", "trade", 14.965, 300.0]
["2026-09-29T15:39:15.102782+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:39:15.102863+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:39:15.103842+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.103882+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.103963+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.103963+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.104319+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.104323+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.105118+00:00", "trade", 14.965, 100.0]
["2026-09-29T15:39:15.105121+00:00", "trade", 14.965, 400.0]
["2026-09-29T15:39:15.107581+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.150699+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.151140+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.214956+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.217302+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.219983+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.219993+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.221762+00:00", "trade", 14.96, 117.0]
["2026-09-29T15:39:15.221787+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.221893+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.221918+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.222780+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.222800+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.223121+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.223346+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.225000+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.231445+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.231942+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.234633+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.236497+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.236976+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.238726+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.238743+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.238744+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.238747+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.238765+00:00", "trade", 14.96, 10.0]
["2026-09-29T15:39:15.238765+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.238768+00:00", "trade", 14.96, 90.0]
["2026-09-29T15:39:15.238783+00:00", "trade", 14.96, 1.0]
["2026-09-29T15:39:15.238789+00:00", "trade", 14.96, 6.0]
["2026-09-29T15:39:15.238798+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.238833+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.238888+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.238978+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.238978+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.238993+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.238993+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.239008+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.239011+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:39:15.239018+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.239018+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.239020+00:00", "trade", 14.96, 4.0]
["2026-09-29T15:39:15.239026+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.239059+00:00", "quote", 14.96, 14.97]
["2026-09-29T15:39:15.239064+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:15.239069+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:15.239114+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:15.239324+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:15.239324+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:15.239324+00:00", "quote", 14.96, 14.96]
["2026-09-29T15:39:15.239339+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.239429+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.239469+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.239490+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.239515+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.239645+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.239661+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.239661+00:00", "trade", 14.96, 88.0]
["2026-09-29T15:39:15.239664+00:00", "trade", 14.96, 21.0]
["2026-09-29T15:39:15.239845+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.240010+00:00", "trade", 14.96, 79.0]
["2026-09-29T15:39:15.240013+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:15.240013+00:00", "trade", 14.96, 24.0]
["2026-09-29T15:39:15.240016+00:00", "trade", 14.96, 97.0]
["2026-09-29T15:39:15.240111+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.240126+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.240319+00:00", "trade", 14.955, 10.0]
["2026-09-29T15:39:15.241785+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.241925+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.242567+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.243519+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.243810+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.245213+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.245218+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.245810+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.247153+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.247188+00:00", "trade", 14.958, 20.0]
["2026-09-29T15:39:15.247739+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.249889+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.249990+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.250105+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.251022+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.253037+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.253493+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:15.340382+00:00", "trade", 14.95, 38.0]
["2026-09-29T15:39:16.222519+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:39:17.473616+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:17.489666+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:39:18.039179+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:18.039401+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:18.039468+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:18.039831+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.040318+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.040398+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.043202+00:00", "trade", 14.955, 79.0]
["2026-09-29T15:39:18.132186+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.145372+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.151898+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.152875+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.152875+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:18.182395+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:19.939663+00:00", "trade", 14.951, 9.0]
["2026-09-29T15:39:20.337184+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:20.343183+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:20.343664+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:20.404704+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:20.507959+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:20.565616+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:21.165170+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:21.273584+00:00", "trade", 14.96, 100.0]
["2026-09-29T15:39:21.274244+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:21.553698+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:21.554179+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.030336+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.132368+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.132684+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.133235+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.134809+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.135365+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.138623+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.139731+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.142918+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.149784+00:00", "trade", 14.96, 97.0]
["2026-09-29T15:39:22.150411+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.150902+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.235789+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:22.236240+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:23.048018+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:23.214589+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:24.433358+00:00", "trade", 14.9465, 14.0]
["2026-09-29T15:39:24.945440+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:24.945881+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:27.263116+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:27.263557+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:27.415491+00:00", "trade", 14.9292, 400.0]
["2026-09-29T15:39:28.328766+00:00", "trade", 14.9449, 6.0]
["2026-09-29T15:39:28.330461+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.520489+00:00", "trade", 14.9589, 2000.0]
["2026-09-29T15:39:28.530160+00:00", "trade", 14.955, 20.0]
["2026-09-29T15:39:28.547121+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.547216+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.547652+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.556464+00:00", "trade", 14.955, 7.0]
["2026-09-29T15:39:28.565895+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.566336+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.639681+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:28.640122+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.151749+00:00", "trade", 14.955, 1.0]
["2026-09-29T15:39:29.560779+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.561260+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.816165+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.816702+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.819223+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.819664+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.849635+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:29.998605+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.152986+00:00", "trade", 14.955, 10.0]
["2026-09-29T15:39:30.636704+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.637983+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.638105+00:00", "trade", 14.955, 18.0]
["2026-09-29T15:39:30.640839+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.641050+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.642147+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.643771+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:30.688508+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:31.685992+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:31.686012+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:32.191075+00:00", "trade", 14.955, 1000.0]
["2026-09-29T15:39:32.192208+00:00", "trade", 14.96, 3.0]
["2026-09-29T15:39:32.192756+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:32.350056+00:00", "trade", 14.955, 18.0]
["2026-09-29T15:39:33.473357+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:33.692899+00:00", "trade", 14.9614, 1.0]
["2026-09-29T15:39:34.386728+00:00", "trade", 14.955, 500.0]
["2026-09-29T15:39:34.669639+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:35.635033+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:35.635554+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:36.205731+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:37.022007+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:37.244601+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:37.366320+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:37.367077+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:37.417432+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:38.499086+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:38.554467+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:38.554944+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:40.208455+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:40.209529+00:00", "trade", 14.95, 18.0]
["2026-09-29T15:39:40.209562+00:00", "trade", 14.955, 20.0]
["2026-09-29T15:39:40.328329+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:40.346995+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:40.556318+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:40.720127+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:41.616085+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:41.617579+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:42.801822+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:42.802042+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:42.863943+00:00", "trade", 14.955, 200.0]
["2026-09-29T15:39:42.864947+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:42.926247+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:42.926247+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:43.332332+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:43.332768+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:43.447079+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:43.447520+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:43.555598+00:00", "trade", 14.9619, 1.0]
["2026-09-29T15:39:43.971666+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:44.507559+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:44.932523+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:44.957943+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.429229+00:00", "trade", 14.95, 49.0]
["2026-09-29T15:39:45.429779+00:00", "trade", 14.95, 51.0]
["2026-09-29T15:39:45.429779+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430260+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430300+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430300+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430305+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430305+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430341+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430536+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430697+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.430777+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.484875+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.599162+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.599583+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.729757+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.794639+00:00", "trade", 14.9306, 16.0]
["2026-09-29T15:39:45.799571+00:00", "trade", 14.9306, 5.0]
["2026-09-29T15:39:45.801531+00:00", "trade", 14.9306, 61.0]
["2026-09-29T15:39:45.802580+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.803061+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:45.855576+00:00", "trade", 14.9618, 2.0]
["2026-09-29T15:39:45.886289+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:46.790261+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:46.792782+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:46.850599+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:47.349164+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:47.349364+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:47.349720+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:47.401583+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:47.402340+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:47.554030+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:48.752119+00:00", "trade", 14.9529, 6.0]
["2026-09-29T15:39:48.753358+00:00", "trade", 14.955, 11.0]
["2026-09-29T15:39:48.936436+00:00", "trade", 14.955, 100.0]
["2026-09-29T15:39:49.825000+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:50.112818+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:50.112823+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:50.691598+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:50.692315+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:50.958738+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:50.960457+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.404231+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.404727+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.408000+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.408521+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.410085+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.438412+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.439771+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:51.705657+00:00", "quote", 14.95, 14.96]
["2026-09-29T15:39:52.019582+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019585+00:00", "trade", 14.95, 160.0]
["2026-09-29T15:39:52.019588+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019591+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019591+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019594+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019594+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019597+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019639+00:00", "trade", 14.95, 380.0]
["2026-09-29T15:39:52.019642+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019645+00:00", "trade", 14.95, 20.0]
["2026-09-29T15:39:52.019648+00:00", "trade", 14.95, 400.0]
["2026-09-29T15:39:52.019648+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:39:52.019653+00:00", "trade", 14.95, 5.0]
["2026-09-29T15:39:52.019653+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019657+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:39:52.019657+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019658+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019660+00:00", "trade", 14.95, 88.0]
["2026-09-29T15:39:52.019660+00:00", "trade", 14.95, 4.0]
["2026-09-29T15:39:52.019663+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019663+00:00", "trade", 14.95, 200.0]
["2026-09-29T15:39:52.019678+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.019718+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019728+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019733+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019738+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019743+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019743+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019743+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019753+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019753+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019793+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019793+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019813+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.019864+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.020069+00:00", "quote", 14.95, 14.95]
["2026-09-29T15:39:52.020099+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020139+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020204+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020229+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020243+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:52.020360+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020360+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020440+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020540+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020615+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020641+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020746+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020761+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020801+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020881+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.020886+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.021267+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.021402+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.021828+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.022710+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.022760+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.023161+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.023803+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.120598+00:00", "trade", 14.945, 8.0]
["2026-09-29T15:39:52.157926+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.250261+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.598749+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.598829+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.599230+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.599350+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.757090+00:00", "trade", 14.9463, 100.0]
["2026-09-29T15:39:52.758438+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.758799+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.976857+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.977333+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:52.999626+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.000423+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.104475+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.121670+00:00", "trade", 14.95, 2.0]
["2026-09-29T15:39:53.520227+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.520568+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.592870+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.619248+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.773409+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.901167+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.901493+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.915760+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:39:53.925626+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:39:53.926107+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.926167+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.926227+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.926658+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.926939+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.926979+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.927019+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.927019+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.927099+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.927500+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.927740+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.928222+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.928222+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:53.945372+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.005365+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.137729+00:00", "trade", 14.945, 18.0]
["2026-09-29T15:39:54.138371+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.138847+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.139248+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539324+00:00", "trade", 14.94, 110.0]
["2026-09-29T15:39:54.539324+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:39:54.539327+00:00", "trade", 14.94, 250.0]
["2026-09-29T15:39:54.539338+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539820+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539820+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539860+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539865+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.539900+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540140+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540261+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540296+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540296+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540341+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540782+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.540817+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.543022+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.567306+00:00", "trade", 14.9486, 1.0]
["2026-09-29T15:39:54.584596+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.590675+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:54.761832+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:55.601396+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:55.601567+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:55.662862+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.262162+00:00", "trade", 14.9312, 100.0]
["2026-09-29T15:39:56.562795+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.563276+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.563717+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.564038+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.564078+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.564118+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.567050+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.598410+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.770017+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.770438+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.895866+00:00", "trade", 14.95, 100.0]
["2026-09-29T15:39:56.895986+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.896427+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.896508+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.896949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.896949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.896949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.896949+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.897224+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.897385+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.897425+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:56.897866+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:57.227774+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:57.640866+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:57.918079+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:57.925081+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:58.583655+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:58.584798+00:00", "trade", 14.94, 120.0]
["2026-09-29T15:39:58.584801+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.584801+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585096+00:00", "trade", 14.94, 5.0]
["2026-09-29T15:39:58.585099+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:39:58.585099+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585102+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585105+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:39:58.585144+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585250+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:39:58.585259+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:58.585259+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:58.585264+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585268+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585269+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:39:58.585271+00:00", "trade", 14.94, 5.0]
["2026-09-29T15:39:58.585271+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:39:58.585279+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585283+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:39:58.585385+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:39:58.585389+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:39:58.585404+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:39:58.585450+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:39:58.585535+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.585755+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.585755+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.585816+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.585976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.586056+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.586081+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.586096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.586161+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.586206+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.587094+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.587976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.588434+00:00", "trade", 14.94, 9.0]
["2026-09-29T15:39:58.590176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.617441+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:39:58.693957+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.694408+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.714817+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:58.728620+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.044575+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.044871+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.047166+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.252285+00:00", "trade", 14.9584, 239.0]
["2026-09-29T15:39:59.400240+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.400280+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.400721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.796251+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.796251+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.796687+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:39:59.998632+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.098795+00:00", "trade", 14.9586, 144.0]
["2026-09-29T15:40:00.185776+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.185776+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.186217+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.286270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.351173+00:00", "trade", 14.9586, 87.0]
["2026-09-29T15:40:00.647242+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.796312+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.796482+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.796492+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:00.796973+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.178359+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.178399+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.179737+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.189365+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.189821+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.461787+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.461787+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:01.736856+00:00", "trade", 14.9464, 400.0]
["2026-09-29T15:40:02.473145+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.473145+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.473596+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.473601+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.473601+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.474037+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.610471+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.713355+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:02.854566+00:00", "trade", 14.9603, 1.0]
["2026-09-29T15:40:02.897738+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:03.277499+00:00", "trade", 14.9586, 43.0]
["2026-09-29T15:40:03.557064+00:00", "trade", 14.9316, 500.0]
["2026-09-29T15:40:03.558508+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:03.956203+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:03.993942+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:03.994814+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.160548+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.205239+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.213879+00:00", "trade", 14.935, 50.0]
["2026-09-29T15:40:04.213945+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.214446+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.215130+00:00", "trade", 14.93, 6.0]
["2026-09-29T15:40:04.243695+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.257999+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.272198+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.272223+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:04.274263+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.098130+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.102611+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.127179+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.204438+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.398915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.478557+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:40:05.940005+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:05.940486+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:06.254108+00:00", "trade", 14.9586, 13.0]
["2026-09-29T15:40:06.909403+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:06.909919+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:06.910385+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:07.262877+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:08.329341+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:08.553258+00:00", "trade", 14.96, 15.0]
["2026-09-29T15:40:08.554335+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:08.986753+00:00", "trade", 14.9319, 22.0]
["2026-09-29T15:40:09.034641+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:09.104873+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:09.152516+00:00", "trade", 14.9541, 1.0]
["2026-09-29T15:40:09.357708+00:00", "trade", 14.9467, 6.0]
["2026-09-29T15:40:09.526600+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:09.627765+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:09.628201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:09.629043+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:09.703430+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.242717+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:40:10.243803+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.243803+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.244244+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.529707+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.530499+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.531241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.536659+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.537541+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:10.537982+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:11.083357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:11.261702+00:00", "trade", 14.9461, 38.0]
["2026-09-29T15:40:11.978795+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:12.001418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:12.647201+00:00", "trade", 14.9467, 100.0]
["2026-09-29T15:40:12.669470+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:12.670312+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:12.670753+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:12.750643+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:13.210926+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:13.687243+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:13.687684+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:13.688120+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.394797+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:40:14.408216+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.408872+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.408927+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.591927+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.593857+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.802648+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:14.865266+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:15.022996+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:15.023437+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:15.124312+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:15.242267+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:15.242708+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:16.147437+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:16.147682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:16.958589+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:16.958589+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:17.595179+00:00", "trade", 14.932, 100.0]
["2026-09-29T15:40:18.222606+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:18.393091+00:00", "trade", 14.935, 70.0]
["2026-09-29T15:40:18.393127+00:00", "trade", 14.935, 130.0]
["2026-09-29T15:40:18.477146+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:18.477617+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:18.477622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:18.528538+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:19.569606+00:00", "trade", 14.9308, 1800.0]
["2026-09-29T15:40:20.068681+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:20.069138+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:20.570807+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:40:20.593969+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:20.594450+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:20.791704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.092488+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.138864+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.139375+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.150025+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.409752+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.409762+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.411216+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.413952+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.414017+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.418989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:21.855060+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.199207+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.199488+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.199969+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.378468+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.409552+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.473255+00:00", "trade", 14.9472, 4.0]
["2026-09-29T15:40:22.671244+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.671599+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.671725+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.671880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.674316+00:00", "trade", 14.93, 103.0]
["2026-09-29T15:40:22.674361+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.674412+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674412+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674584+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.674686+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:40:22.674686+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:40:22.674687+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:40:22.674692+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:40:22.674764+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674767+00:00", "trade", 14.93, 201.0]
["2026-09-29T15:40:22.674776+00:00", "trade", 14.93, 99.0]
["2026-09-29T15:40:22.674852+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:40:22.674854+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674857+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:40:22.674863+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:40:22.674867+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.674870+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674872+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674876+00:00", "trade", 14.93, 12.0]
["2026-09-29T15:40:22.674876+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:22.674893+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.674928+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.674958+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.674958+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.675095+00:00", "trade", 14.93, 38.0]
["2026-09-29T15:40:22.675123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.675200+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:40:22.675298+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.675323+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.675479+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.675856+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:40:22.675895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.676025+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.676030+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.676165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.676175+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.676216+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:40:22.676250+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:40:22.676316+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:40:22.676646+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:40:22.678035+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.678210+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.678676+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.678942+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.679814+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.681177+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.683658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.778919+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.884951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:22.887279+00:00", "trade", 14.925, 12.0]
["2026-09-29T15:40:23.287926+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:40:23.441228+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:40:23.873775+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:23.874221+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:23.982027+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.026708+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.128194+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.169919+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.172931+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.176048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.283609+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.446100+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:24.547049+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:25.929052+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:25.929539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:25.940555+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:25.941948+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:25.942429+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:25.943807+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:26.003852+00:00", "trade", 14.925, 5.0]
["2026-09-29T15:40:26.014519+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:40:26.014584+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:40:26.014654+00:00", "trade", 14.92, 195.0]
["2026-09-29T15:40:26.513984+00:00", "trade", 14.9211, 285.0]
["2026-09-29T15:40:26.514345+00:00", "trade", 14.9211, 1.0]
["2026-09-29T15:40:26.514854+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:26.514854+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:26.515330+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:26.515771+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:27.274093+00:00", "trade", 14.9556, 2.0]
["2026-09-29T15:40:27.278613+00:00", "trade", 14.9556, 1.0]
["2026-09-29T15:40:27.281196+00:00", "trade", 14.9556, 3.0]
["2026-09-29T15:40:27.372078+00:00", "trade", 14.9211, 300.0]
["2026-09-29T15:40:27.951879+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:40:29.011946+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:29.042273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:29.998655+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:30.574492+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:30.574973+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:30.643706+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:40:31.029037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.029038+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:31.029553+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.029553+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.029553+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.029598+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.029839+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.030040+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.032200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.214377+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.512310+00:00", "trade", 14.9281, 1.0]
["2026-09-29T15:40:31.519918+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.584667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.585468+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:40:31.586952+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.587191+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:31.587203+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.587990+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.588045+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.591458+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.591939+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.592085+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.592541+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.595936+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:31.595936+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:31.595945+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:40:31.595959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.596089+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:31.596089+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:31.596092+00:00", "trade", 14.92, 34.0]
["2026-09-29T15:40:31.596131+00:00", "trade", 14.92, 26.0]
["2026-09-29T15:40:31.596143+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:40:31.596152+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:31.596154+00:00", "quote", 14.91, 14.93]
["2026-09-29T15:40:31.596174+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596184+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596189+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596219+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596245+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596255+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596260+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596325+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596405+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596445+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596510+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596681+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596681+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596846+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596866+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.596876+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597021+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597046+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597061+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597087+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597097+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597142+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597217+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.597247+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:40:31.597247+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:40:31.597641+00:00", "trade", 14.915, 210.0]
["2026-09-29T15:40:31.597656+00:00", "trade", 14.915, 350.0]
["2026-09-29T15:40:31.597659+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:40:31.597836+00:00", "trade", 14.915, 210.0]
["2026-09-29T15:40:31.598595+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.599041+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.599222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.603116+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.603151+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.604074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.604143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.624699+00:00", "trade", 14.915, 900.0]
["2026-09-29T15:40:31.626320+00:00", "trade", 14.915, 162.0]
["2026-09-29T15:40:31.627159+00:00", "trade", 14.915, 60.0]
["2026-09-29T15:40:31.627859+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.631212+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.631468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.631929+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.634671+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.638917+00:00", "trade", 14.915, 900.0]
["2026-09-29T15:40:31.658054+00:00", "trade", 14.915, 820.0]
["2026-09-29T15:40:31.659124+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:40:31.663007+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.665753+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.668543+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.672879+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.677880+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:40:31.809458+00:00", "trade", 14.9182, 100.0]
["2026-09-29T15:40:32.048018+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:40:32.102086+00:00", "trade", 14.915, 80.0]
["2026-09-29T15:40:32.103337+00:00", "trade", 14.9165, 50.0]
["2026-09-29T15:40:32.393313+00:00", "trade", 14.9182, 100.0]
["2026-09-29T15:40:32.660317+00:00", "trade", 14.92, 318.0]
["2026-09-29T15:40:32.660329+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660401+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:40:32.660401+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660404+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.660404+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660407+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.660579+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.660582+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:40:32.660582+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660693+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660698+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660763+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660771+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660784+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660789+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660789+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660793+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660795+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660798+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:40:32.660798+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660801+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:40:32.660829+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:40:32.660829+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.660833+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.660833+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.660959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661009+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661059+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661089+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661089+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661134+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661150+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.661153+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.661153+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.661154+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661156+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:40:32.661156+00:00", "trade", 14.92, 375.0]
["2026-09-29T15:40:32.661164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661199+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661360+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661425+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661450+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661490+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661515+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661690+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.661731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.662563+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.671293+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.673253+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.676295+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.676766+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.677448+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.678616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.679057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.694218+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.695220+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.760620+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.761563+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.766404+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.780372+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:32.996145+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:33.041613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:33.662017+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.014007+00:00", "trade", 14.948, 1.0]
["2026-09-29T15:40:34.015050+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.015050+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.016408+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.491712+00:00", "trade", 14.9281, 1.0]
["2026-09-29T15:40:34.642776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.643207+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.643448+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.643934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.644395+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.644776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.645894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.653356+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:34.670502+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:35.477668+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:35.656108+00:00", "trade", 14.925, 30.0]
["2026-09-29T15:40:35.657226+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:35.657226+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:36.657201+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:40:36.657307+00:00", "trade", 14.925, 8.0]
["2026-09-29T15:40:36.902094+00:00", "trade", 14.9216, 400.0]
["2026-09-29T15:40:37.043989+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:40:37.421010+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:40:37.773306+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:40:38.654546+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:38.654591+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:38.661718+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:38.661723+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:38.661788+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:38.835074+00:00", "trade", 14.932, 45.0]
["2026-09-29T15:40:38.835952+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:40:38.836009+00:00", "trade", 14.93, 70.0]
["2026-09-29T15:40:38.836072+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:40:38.836132+00:00", "trade", 14.93, 6.0]
["2026-09-29T15:40:39.524798+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:39.526272+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:40:39.526873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:39.597962+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:39.866395+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:40.626483+00:00", "trade", 14.9436, 5.0]
["2026-09-29T15:40:40.857755+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:40.868595+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:40.872311+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:40:41.631925+00:00", "trade", 14.925, 30.0]
["2026-09-29T15:40:41.633046+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:41.633522+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.904822+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.904978+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.904978+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.905178+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.905303+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.937349+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:42.976902+00:00", "trade", 14.9435, 100.0]
["2026-09-29T15:40:43.082876+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.082876+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.083316+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.199918+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.290904+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.291065+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.291105+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.291185+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.298067+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.380658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.381094+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.724247+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:40:43.725647+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.726083+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.951439+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:43.951915+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.417992+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.417992+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.638024+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.733256+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.733732+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.768424+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.768585+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.768865+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:44.768945+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.017907+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.017907+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.018348+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.018348+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.281779+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.755569+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.756606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:45.783736+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:46.698654+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:40:46.766201+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:40:46.766235+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:46.766636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:46.766671+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:46.766716+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:46.767070+00:00", "trade", 14.925, 15.0]
["2026-09-29T15:40:46.767109+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:40:46.767117+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:46.767152+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.089578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.089819+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.522441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.522466+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.522997+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.523398+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.523438+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.523880+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:47.607303+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:48.040261+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:48.040888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:48.379477+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:49.149060+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:49.523269+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:52.333078+00:00", "trade", 14.927, 1.0]
["2026-09-29T15:40:52.334182+00:00", "trade", 14.93, 24.0]
["2026-09-29T15:40:52.334311+00:00", "trade", 14.925, 8.0]
["2026-09-29T15:40:54.025338+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:54.026275+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:54.888158+00:00", "trade", 14.9323, 10.0]
["2026-09-29T15:40:54.889267+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:40:55.695188+00:00", "trade", 14.925, 8.0]
["2026-09-29T15:40:55.700595+00:00", "trade", 14.925, 7.0]
["2026-09-29T15:40:55.823963+00:00", "trade", 14.925, 90.0]
["2026-09-29T15:40:58.086606+00:00", "trade", 14.9435, 100.0]
["2026-09-29T15:40:58.137325+00:00", "trade", 14.9468, 2.0]
["2026-09-29T15:40:58.850517+00:00", "trade", 14.925, 96.0]
["2026-09-29T15:40:58.851227+00:00", "trade", 14.92, 96.0]
["2026-09-29T15:40:58.851723+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:40:58.861436+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:40:59.259657+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.259697+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.259772+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.259807+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.259963+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.260098+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.361253+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.361313+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.361689+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.361805+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:40:59.998683+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:00.222569+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:00.497538+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:00.860936+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:01.447248+00:00", "trade", 14.9435, 100.0]
["2026-09-29T15:41:01.877190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:01.878353+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:01.891123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:01.891158+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:01.891349+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.349341+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.420038+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:02.421012+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.421072+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.421085+00:00", "trade", 14.92, 17.0]
["2026-09-29T15:41:02.421142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.421603+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.421643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.422039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.423147+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:02.441210+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:03.772402+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:03.772843+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:03.773319+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:03.968012+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:03.968508+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:04.099980+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:04.200980+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:04.322183+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:04.481431+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:05.175841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:05.176778+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.087851+00:00", "trade", 14.9299, 2.0]
["2026-09-29T15:41:06.088988+00:00", "trade", 14.925, 16.0]
["2026-09-29T15:41:06.554987+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.555383+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.555468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.555468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.555864+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.655440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.747122+00:00", "trade", 14.9436, 100.0]
["2026-09-29T15:41:06.753440+00:00", "trade", 14.9327, 25.0]
["2026-09-29T15:41:06.754130+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.754365+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:06.796646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.432631+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.466537+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.466742+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.467810+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.470206+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.588361+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.588842+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.605015+00:00", "trade", 14.9217, 1.0]
["2026-09-29T15:41:07.661655+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.801818+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.871840+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.874918+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:41:07.876210+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.876486+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:07.876932+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.013386+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.739095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.739175+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.739215+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.739571+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.739656+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.740137+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.741977+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:08.753305+00:00", "trade", 14.925, 81.0]
["2026-09-29T15:41:08.754080+00:00", "trade", 14.925, 90.0]
["2026-09-29T15:41:08.799545+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:41:11.510756+00:00", "trade", 14.925, 150.0]
["2026-09-29T15:41:11.512007+00:00", "trade", 14.925, 9.0]
["2026-09-29T15:41:13.323906+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.324507+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.324527+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.324532+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.324532+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.329228+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.441580+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.442021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:13.750434+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:14.458456+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:17.153410+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:41:17.154976+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:17.155432+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:17.861602+00:00", "trade", 14.925, 135.0]
["2026-09-29T15:41:18.016032+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.016513+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.017393+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:41:18.017430+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.018753+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.052273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.052273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.261305+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:41:18.727743+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:18.727782+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.728303+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:18.898149+00:00", "trade", 14.9331, 100.0]
["2026-09-29T15:41:18.899520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:19.774584+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:19.791995+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:19.792000+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:19.958053+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:41:19.958741+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:19.959182+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:20.031168+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:21.056836+00:00", "trade", 14.9431, 100.0]
["2026-09-29T15:41:21.350237+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:22.860003+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:41:22.860007+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:41:22.860045+00:00", "trade", 14.92, 28295.0]
["2026-09-29T15:41:22.860093+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:41:22.860099+00:00", "trade", 14.925, 400.0]
["2026-09-29T15:41:22.860382+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:41:22.860385+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:41:22.860523+00:00", "trade", 14.925, 400.0]
["2026-09-29T15:41:22.860577+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:41:22.860765+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:22.860800+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:22.861201+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:22.861293+00:00", "trade", 14.9203, 181.0]
["2026-09-29T15:41:22.887498+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:23.511165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:23.512057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:24.184974+00:00", "trade", 14.9202, 4.0]
["2026-09-29T15:41:24.190784+00:00", "trade", 14.9202, 17.0]
["2026-09-29T15:41:24.271982+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:24.391381+00:00", "trade", 14.9385, 5.0]
["2026-09-29T15:41:24.394410+00:00", "trade", 14.925, 36.0]
["2026-09-29T15:41:24.395145+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:24.395385+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:24.395586+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:24.535478+00:00", "trade", 14.9282, 2.0]
["2026-09-29T15:41:24.536831+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:25.138626+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:25.154273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:25.154273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:25.155230+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:25.318633+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:26.991377+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:26.991377+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:26.991427+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:26.991868+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:26.993306+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.042299+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:41:27.043501+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:41:27.044087+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.295401+00:00", "trade", 14.92, 1500.0]
["2026-09-29T15:41:27.295469+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.297764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.298205+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.483025+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.558553+00:00", "trade", 14.9324, 25.0]
["2026-09-29T15:41:27.560559+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.745272+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.748981+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.819058+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.819614+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.968307+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:27.968783+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:28.577424+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:29.019925+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:29.097951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:29.099871+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:29.462627+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:29.998705+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:30.461876+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:31.193434+00:00", "trade", 14.9246, 8.0]
["2026-09-29T15:41:31.775978+00:00", "trade", 14.9324, 100.0]
["2026-09-29T15:41:32.989044+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:34.612328+00:00", "trade", 14.9385, 13.0]
["2026-09-29T15:41:35.610510+00:00", "trade", 14.9211, 1.0]
["2026-09-29T15:41:35.612263+00:00", "trade", 14.9211, 1.0]
["2026-09-29T15:41:35.811784+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:41:35.812776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:35.812839+00:00", "trade", 14.92, 17.0]
["2026-09-29T15:41:35.813453+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:35.813894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:35.932932+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.189274+00:00", "trade", 14.92, 39.0]
["2026-09-29T15:41:36.683513+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:41:36.683516+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683516+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683522+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683525+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:41:36.683525+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683639+00:00", "trade", 14.92, 181.0]
["2026-09-29T15:41:36.683705+00:00", "trade", 14.92, 182.0]
["2026-09-29T15:41:36.683705+00:00", "trade", 14.92, 18.0]
["2026-09-29T15:41:36.683750+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683750+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:41:36.683754+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:41:36.683780+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683785+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.683787+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683802+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683805+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.683810+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.683831+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.683896+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.683901+00:00", "trade", 14.92, 80.0]
["2026-09-29T15:41:36.683916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:41:36.683940+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.683982+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:41:36.684031+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684051+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684056+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684056+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684057+00:00", "trade", 14.92, 83.0]
["2026-09-29T15:41:36.684061+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684081+00:00", "trade", 14.92, 60.0]
["2026-09-29T15:41:36.684081+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684096+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:41:36.684099+00:00", "trade", 14.92, 40.0]
["2026-09-29T15:41:36.684141+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684141+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684294+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:36.684328+00:00", "trade", 14.92, 76.0]
["2026-09-29T15:41:36.684334+00:00", "trade", 14.92, 24.0]
["2026-09-29T15:41:36.684372+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684442+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684477+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684482+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684482+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.684608+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.685018+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.685419+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.685603+00:00", "trade", 14.915, 22.0]
["2026-09-29T15:41:36.686001+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.688787+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.689319+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.689339+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.689364+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.690055+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:36.690822+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:37.283480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:37.683766+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.336632+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.337599+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.349041+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.354529+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.356018+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.358178+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.370943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:38.751898+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:41:38.893844+00:00", "trade", 14.9326, 100.0]
["2026-09-29T15:41:39.232404+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.232410+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.232685+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.233166+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.242654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.242714+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.243566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.245531+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.299068+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.407816+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.474785+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:41:39.475688+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.475688+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.475833+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.476124+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.481321+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.528984+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:39.653448+00:00", "trade", 14.9326, 20.0]
["2026-09-29T15:41:40.070992+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.073127+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.074099+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.076424+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.080705+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.098171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.112059+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.112811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.112851+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.172292+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.172949+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.423004+00:00", "trade", 14.915, 57.0]
["2026-09-29T15:41:40.424125+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:41:40.437778+00:00", "trade", 14.91, 44.0]
["2026-09-29T15:41:40.438359+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.591969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:40.592009+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.388987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.390666+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.572007+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.651200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.768153+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.768434+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.768975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.847075+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:41.847201+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.272621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.273077+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.276114+00:00", "trade", 14.9378, 100.0]
["2026-09-29T15:41:42.277463+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.294263+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.380152+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.380628+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.380668+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.381149+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.462297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.487772+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.490825+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.594766+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.603101+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.653837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.808249+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.808730+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.808730+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.936248+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:42.936769+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.079653+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.079824+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.080195+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.534845+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.537045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.537325+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.537341+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.537887+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.537997+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.539225+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.543701+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.543896+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.543926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.543941+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.546748+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.547079+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.560634+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.566029+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.632852+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.633827+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:41:43.633836+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:41:43.634624+00:00", "trade", 14.915, 8.0]
["2026-09-29T15:41:43.634797+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.634831+00:00", "trade", 14.91, 387.0]
["2026-09-29T15:41:43.635398+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.656123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.656629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.657065+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.657085+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.657526+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.657962+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.871870+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.875303+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884159+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:41:43.884163+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:41:43.884166+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:41:43.884166+00:00", "trade", 14.91, 65.0]
["2026-09-29T15:41:43.884169+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884367+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:41:43.884400+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884405+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884419+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:41:43.884419+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:41:43.884420+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884424+00:00", "trade", 14.91, 27.0]
["2026-09-29T15:41:43.884425+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884427+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:41:43.884430+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:41:43.884460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884465+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884465+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884470+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884495+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884515+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884545+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884555+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884620+00:00", "trade", 14.91, 35.0]
["2026-09-29T15:41:43.884623+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:41:43.884623+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:41:43.884646+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:41:43.884671+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:41:43.884726+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:41:43.884751+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:41:43.884756+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:41:43.884816+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.884951+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.884966+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.884976+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.885167+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.885182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.885182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.892675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.893236+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.893341+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.893351+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.919143+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.919589+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.936774+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:43.993870+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:44.004856+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:44.005758+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:44.016784+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:45.098023+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:41:46.337817+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:41:46.393557+00:00", "trade", 14.905, 125.0]
["2026-09-29T15:41:46.393620+00:00", "trade", 14.905, 8.0]
["2026-09-29T15:41:46.394297+00:00", "trade", 14.905, 60.0]
["2026-09-29T15:41:46.928375+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:41:47.252566+00:00", "trade", 14.9201, 2.0]
["2026-09-29T15:41:48.174035+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.174511+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.184815+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.588113+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.588113+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.598453+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.604377+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.604557+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.604652+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:41:48.604656+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:41:48.605269+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.605770+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.691323+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.925009+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.925069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.925119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:48.926156+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.015078+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.227572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.227889+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:41:49.229001+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.230358+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:41:49.252797+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.252800+00:00", "trade", 14.9, 370.0]
["2026-09-29T15:41:49.252800+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:41:49.252877+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.252881+00:00", "trade", 14.9, 2230.0]
["2026-09-29T15:41:49.252890+00:00", "trade", 14.9, 66.0]
["2026-09-29T15:41:49.252894+00:00", "trade", 14.9, 140.0]
["2026-09-29T15:41:49.252894+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:41:49.253169+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.253173+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:41:49.253191+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:41:49.253193+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.253194+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:41:49.253198+00:00", "trade", 14.9, 700.0]
["2026-09-29T15:41:49.253198+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:41:49.253203+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:41:49.253203+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.253203+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.253208+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.253238+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:41:49.253349+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:41:49.253349+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:41:49.253359+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:41:49.253404+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:41:49.253419+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:41:49.253489+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.253760+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.253770+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.253835+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.253949+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:41:49.253985+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254010+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254100+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254100+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254100+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254141+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254246+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.254261+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.255143+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.667638+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.667638+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.668114+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.835132+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.835973+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.836334+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.836775+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.836895+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:49.838333+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.065127+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.065398+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.065438+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.065889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.065934+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.066120+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.066410+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.175109+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.175409+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.175480+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.175480+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.176362+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.176482+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.253871+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.482562+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:41:50.562243+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.563050+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.727821+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.733104+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.734717+00:00", "trade", 14.895, 68.0]
["2026-09-29T15:41:50.855084+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.978091+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:50.978547+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.423529+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.498537+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.602098+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.807551+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.808578+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.809014+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.809044+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.817896+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.817976+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.817976+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.818417+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.853470+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.870270+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.935545+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.935946+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.936307+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.936332+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.937720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.953583+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.954460+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.954901+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.959582+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:51.959602+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.330182+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.330488+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.330919+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.331450+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.332327+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.340537+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.340988+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.341965+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.343359+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.343900+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.344346+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.353693+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.400903+00:00", "trade", 14.9362, 5.0]
["2026-09-29T15:41:52.402264+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.402710+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.403146+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.520274+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.535149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.562419+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.567100+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:52.856959+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.048278+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.355849+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.355876+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:41:53.356320+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.356355+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.361598+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.361658+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:41:53.361662+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:41:53.361662+00:00", "trade", 14.89, 9.0]
["2026-09-29T15:41:53.361834+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:41:53.361836+00:00", "trade", 14.89, 130.0]
["2026-09-29T15:41:53.361854+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:41:53.361899+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:41:53.361903+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.362239+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:41:53.362269+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:41:53.362274+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:41:53.362279+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:41:53.362364+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:41:53.362394+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:41:53.362437+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:41:53.362437+00:00", "trade", 14.89, 44.0]
["2026-09-29T15:41:53.362440+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.362570+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.362640+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.362916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.362916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.362956+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363001+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363041+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363081+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363141+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:41:53.363151+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363151+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363242+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363242+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.363357+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.364251+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:41:53.365362+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.368303+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.369179+00:00", "trade", 14.885, 153.0]
["2026-09-29T15:41:53.370063+00:00", "trade", 14.885, 24.0]
["2026-09-29T15:41:53.397092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.432917+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.465570+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:53.531836+00:00", "trade", 14.885, 2.0]
["2026-09-29T15:41:53.598254+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:41:54.209396+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:54.232602+00:00", "trade", 14.9174, 1.0]
["2026-09-29T15:41:54.774703+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:41:54.776928+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:41:54.924189+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:54.926590+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.330274+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.330449+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.330640+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.437353+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.496930+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.536744+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:55.546658+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:56.066816+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:41:56.066816+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:41:56.066818+00:00", "trade", 14.885, 205.0]
["2026-09-29T15:41:56.334686+00:00", "trade", 14.885, 16.0]
["2026-09-29T15:41:56.342453+00:00", "trade", 14.885, 600.0]
["2026-09-29T15:41:56.372612+00:00", "trade", 14.919, 5.0]
["2026-09-29T15:41:56.377631+00:00", "trade", 14.919, 8.0]
["2026-09-29T15:41:56.519805+00:00", "trade", 14.8899, 100.0]
["2026-09-29T15:41:57.022829+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:57.092770+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:57.171685+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:41:57.173276+00:00", "trade", 14.885, 76.0]
["2026-09-29T15:41:57.173384+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:41:57.406396+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:58.452776+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:58.452881+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:59.018916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:59.316834+00:00", "trade", 14.885, 172.0]
["2026-09-29T15:41:59.511435+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:41:59.512496+00:00", "trade", 14.885, 12.0]
["2026-09-29T15:41:59.527349+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:41:59.770867+00:00", "trade", 14.9179, 180.0]
["2026-09-29T15:41:59.998723+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.194504+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:42:00.361614+00:00", "trade", 14.9178, 109.0]
["2026-09-29T15:42:00.529711+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:42:00.874636+00:00", "trade", 14.9178, 66.0]
["2026-09-29T15:42:00.986184+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.986425+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.986475+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.988189+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.988189+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.993797+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:00.994268+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:01.045164+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:01.045174+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:01.045455+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:01.551724+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:42:01.587192+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.039661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.047099+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.047580+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.047620+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.049380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.049826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.049826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.212798+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.333224+00:00", "trade", 14.916, 1.0]
["2026-09-29T15:42:02.536471+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:42:02.620974+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:02.621920+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.662661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:02.664661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:03.140857+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:03.141338+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:03.178697+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:03.388704+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:42:03.521221+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:03.567586+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:03.790813+00:00", "trade", 14.9178, 43.0]
["2026-09-29T15:42:04.238575+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.239016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.240775+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.241056+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.244018+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.313748+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.316560+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.600053+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:04.674781+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:06.337095+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:06.339415+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:06.765052+00:00", "trade", 14.9177, 30.0]
["2026-09-29T15:42:08.532239+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:08.552136+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:09.813127+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:10.008912+00:00", "trade", 14.885, 10.0]
["2026-09-29T15:42:10.010118+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:42:10.018111+00:00", "trade", 14.89, 27.0]
["2026-09-29T15:42:10.516909+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:10.521535+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:11.984404+00:00", "trade", 14.9176, 100.0]
["2026-09-29T15:42:12.052708+00:00", "trade", 14.9159, 3.0]
["2026-09-29T15:42:12.767262+00:00", "trade", 14.8889, 300.0]
["2026-09-29T15:42:13.094131+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:13.152474+00:00", "trade", 14.885, 90.0]
["2026-09-29T15:42:13.153472+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:13.376582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:13.382494+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:42:13.383296+00:00", "trade", 14.885, 89.0]
["2026-09-29T15:42:13.632850+00:00", "trade", 14.885, 11.0]
["2026-09-29T15:42:14.025663+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:14.631553+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:14.632034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.501910+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:15.501986+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.501986+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.502042+00:00", "trade", 14.89, 51.0]
["2026-09-29T15:42:15.502050+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.502061+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.502637+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.502637+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.503193+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:15.511663+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:16.867463+00:00", "trade", 14.89, 155.0]
["2026-09-29T15:42:16.867519+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:16.867520+00:00", "trade", 14.89, 800.0]
["2026-09-29T15:42:16.867520+00:00", "trade", 14.89, 1200.0]
["2026-09-29T15:42:16.867529+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:42:16.867529+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:42:16.867532+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:42:16.867535+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.867535+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.867538+00:00", "trade", 14.89, 208.0]
["2026-09-29T15:42:16.867541+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.867541+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:42:16.867616+00:00", "trade", 14.89, 691.0]
["2026-09-29T15:42:16.867682+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.867730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:16.867734+00:00", "trade", 14.89, 134.0]
["2026-09-29T15:42:16.867738+00:00", "trade", 14.89, 375.0]
["2026-09-29T15:42:16.867740+00:00", "trade", 14.89, 15.0]
["2026-09-29T15:42:16.867744+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.867744+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:42:16.867749+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867749+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:42:16.867749+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867752+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867752+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.867755+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867758+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867762+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867762+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.867780+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:42:16.867785+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:42:16.867785+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:42:16.867800+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:42:16.867840+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.867845+00:00", "trade", 14.89, 59.0]
["2026-09-29T15:42:16.867850+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868076+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868112+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:42:16.868118+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.868131+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868158+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.868161+00:00", "trade", 14.89, 420.0]
["2026-09-29T15:42:16.868161+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.868164+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:16.868167+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:42:16.868171+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868266+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868281+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868401+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868428+00:00", "trade", 14.895, 15.0]
["2026-09-29T15:42:16.868562+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868562+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868677+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868717+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868797+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.868877+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.869038+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.869439+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.869487+00:00", "trade", 14.895, 18.0]
["2026-09-29T15:42:16.870241+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.870837+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.874160+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.874601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.876400+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.877513+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:42:16.877600+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:42:16.878111+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:42:16.888960+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:16.890675+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:42:17.068902+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:17.069384+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:17.199227+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:17.355879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:17.421941+00:00", "trade", 14.895, 18000.0]
["2026-09-29T15:42:17.423496+00:00", "trade", 14.895, 90.0]
["2026-09-29T15:42:17.775557+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:42:18.028476+00:00", "trade", 14.895, 37.0]
["2026-09-29T15:42:18.081859+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:18.082711+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:18.086299+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:18.086755+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:18.588216+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.034051+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.034502+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.035203+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.035203+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.035654+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.035689+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:19.123981+00:00", "trade", 14.895, 1680.0]
["2026-09-29T15:42:19.240521+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.559748+00:00", "trade", 14.895, 108.0]
["2026-09-29T15:42:20.586397+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:20.586889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.731011+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.731493+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.813482+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.813683+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.813923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.825285+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.934800+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:20.970490+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.072848+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.135603+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.136064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.238743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.239539+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.478096+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.867621+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:21.868103+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412360+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412426+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412721+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412721+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412721+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412842+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412882+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.412882+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.413162+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.413162+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.413278+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.414081+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:22.415443+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.415879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.554448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:22.554448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.166747+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.169805+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.169845+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.170246+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.170326+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.224068+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:42:23.224500+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.224825+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.225266+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.225748+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.225783+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.361029+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.380225+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:42:23.380349+00:00", "trade", 14.89, 74.0]
["2026-09-29T15:42:23.403084+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.403560+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:23.528597+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:24.169814+00:00", "trade", 14.9283, 100.0]
["2026-09-29T15:42:24.201915+00:00", "trade", 14.8918, 25.0]
["2026-09-29T15:42:24.203040+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:42:24.552990+00:00", "trade", 14.9255, 7.0]
["2026-09-29T15:42:24.953437+00:00", "trade", 14.8977, 1.0]
["2026-09-29T15:42:25.392891+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.392891+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.418449+00:00", "trade", 14.9283, 5.0]
["2026-09-29T15:42:25.431257+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.431783+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.489124+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.489134+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.489640+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.489640+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.498286+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:25.498687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.042058+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.042499+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.072937+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:42:27.073583+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.074257+00:00", "trade", 14.895, 123.0]
["2026-09-29T15:42:27.074791+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.074823+00:00", "trade", 14.895, 7.0]
["2026-09-29T15:42:27.075108+00:00", "trade", 14.895, 91.0]
["2026-09-29T15:42:27.075157+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.078234+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.083476+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.482206+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:27.482569+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.492934+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:27.882680+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.091786+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.091837+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.091927+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.092724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.092929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.092929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.096327+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.101850+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:28.376116+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:42:28.376894+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:29.695611+00:00", "trade", 14.9094, 2.0]
["2026-09-29T15:42:29.696835+00:00", "trade", 14.895, 8.0]
["2026-09-29T15:42:29.698372+00:00", "trade", 14.895, 209.0]
["2026-09-29T15:42:29.998746+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:31.451026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:31.481263+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:32.752790+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:33.499006+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:34.698902+00:00", "trade", 14.895, 207.0]
["2026-09-29T15:42:34.700033+00:00", "trade", 14.895, 10.0]
["2026-09-29T15:42:35.373450+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:36.161781+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:36.162267+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:36.712771+00:00", "trade", 14.8963, 1.0]
["2026-09-29T15:42:36.824998+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:37.073768+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:37.844258+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:37.933043+00:00", "trade", 14.8948, 4.0]
["2026-09-29T15:42:37.937156+00:00", "trade", 14.8948, 2.0]
["2026-09-29T15:42:38.687968+00:00", "trade", 14.895, 133.0]
["2026-09-29T15:42:38.689616+00:00", "trade", 14.895, 234.0]
["2026-09-29T15:42:39.033233+00:00", "trade", 14.9285, 93.0]
["2026-09-29T15:42:39.738844+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:43.758048+00:00", "trade", 14.895, 73.0]
["2026-09-29T15:42:43.759175+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:42:43.812104+00:00", "trade", 14.9285, 100.0]
["2026-09-29T15:42:45.239941+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.239951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.240008+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:42:45.240008+00:00", "trade", 14.9, 28.0]
["2026-09-29T15:42:45.240010+00:00", "trade", 14.9, 43.0]
["2026-09-29T15:42:45.240537+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.240808+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.240846+00:00", "trade", 14.895, 7.0]
["2026-09-29T15:42:45.240963+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.242208+00:00", "trade", 14.895, 229.0]
["2026-09-29T15:42:45.243539+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.244015+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:45.255434+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:42:45.256901+00:00", "trade", 14.895, 224.0]
["2026-09-29T15:42:45.257620+00:00", "trade", 14.895, 26.0]
["2026-09-29T15:42:45.258317+00:00", "trade", 14.895, 64.0]
["2026-09-29T15:42:46.901713+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:48.970077+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.391081+00:00", "trade", 14.895, 40.0]
["2026-09-29T15:42:50.822477+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.822557+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.822677+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.823038+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.823219+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.823274+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.823755+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.835412+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:50.837157+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:51.437673+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:51.437678+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:51.694959+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:51.738925+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:51.739570+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:51.997177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:51.997658+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:52.089166+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:52.089647+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:52.090128+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:52.114616+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:52.980017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:52.980458+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:53.061481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:53.666457+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:54.129031+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:54.922842+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.044285+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.044726+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.045448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.147641+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.781045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.781527+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.955861+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.955901+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.956342+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.956377+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.956823+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:55.986433+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.118477+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.211909+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.312979+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.436858+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.457629+00:00", "trade", 14.89, 26.0]
["2026-09-29T15:42:56.457632+00:00", "trade", 14.89, 74.0]
["2026-09-29T15:42:56.458304+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.458585+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.458665+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.458665+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.458785+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.460533+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:42:56.461226+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.461707+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.461742+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.462269+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.462710+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.768636+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.769133+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:56.862755+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.057813+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.057896+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:57.058460+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.058901+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.059262+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.059342+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.059342+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.072646+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:42:57.073110+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.073581+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.073581+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.073626+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.074027+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.074027+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.074067+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.077149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.121650+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.122602+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.711574+00:00", "trade", 14.895, 14.0]
["2026-09-29T15:42:57.712513+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:57.895368+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.240964+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.241445+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.285620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.287339+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.287780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.472619+00:00", "trade", 14.8919, 25.0]
["2026-09-29T15:42:58.992354+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:58.998834+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.026765+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.026838+00:00", "trade", 14.89, 14.0]
["2026-09-29T15:42:59.026899+00:00", "trade", 14.89, 39.0]
["2026-09-29T15:42:59.026911+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.026961+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.027061+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.027362+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.027402+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.027527+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.027527+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.028062+00:00", "trade", 14.895, 10.0]
["2026-09-29T15:42:59.029978+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:59.037987+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.076769+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:42:59.092518+00:00", "trade", 14.89, 107.0]
["2026-09-29T15:42:59.092620+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:42:59.094231+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.196363+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.420786+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:42:59.953330+00:00", "trade", 14.9286, 5.0]
["2026-09-29T15:42:59.998769+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.015747+00:00", "trade", 14.8938, 3.0]
["2026-09-29T15:43:00.018261+00:00", "trade", 14.8938, 2.0]
["2026-09-29T15:43:00.020492+00:00", "trade", 14.8938, 1.0]
["2026-09-29T15:43:00.042353+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.043791+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.286555+00:00", "trade", 14.9253, 100.0]
["2026-09-29T15:43:00.295384+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383469+00:00", "trade", 14.89, 85.0]
["2026-09-29T15:43:00.383533+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383633+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383699+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383714+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383716+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:43:00.383719+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383722+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:00.383722+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:00.383725+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:00.383729+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:00.383729+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:00.383734+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:00.383764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383836+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:00.383836+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:00.383839+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:00.383874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383878+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:43:00.383879+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383879+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383879+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383884+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383919+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383924+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383934+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383934+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383939+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383944+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383964+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.383984+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384079+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384145+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384285+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384335+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384365+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384407+00:00", "trade", 14.88, 22.0]
["2026-09-29T15:43:00.384470+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384486+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384500+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384536+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384616+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.384756+00:00", "trade", 14.885, 14.0]
["2026-09-29T15:43:00.386726+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.386731+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.437080+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.438800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.485335+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.486843+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:01.056125+00:00", "trade", 14.885, 26.0]
["2026-09-29T15:43:01.060050+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.128343+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.138702+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.233292+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.235923+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.242093+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.242960+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.243501+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.359427+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.601082+00:00", "trade", 14.8899, 1.0]
["2026-09-29T15:43:01.944156+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.985952+00:00", "trade", 14.8886, 383.0]
["2026-09-29T15:43:02.061023+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.061479+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.102127+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:02.247451+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.247902+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.247932+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.248268+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.248749+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.248774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.249090+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.249270+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.249551+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.249706+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.255430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.255686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.280149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.347779+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.514069+00:00", "trade", 14.9284, 1.0]
["2026-09-29T15:43:02.968157+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:02.969140+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.973215+00:00", "trade", 14.9284, 100.0]
["2026-09-29T15:43:02.985517+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:02.986521+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:02.987549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.031523+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.055089+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.055555+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.334875+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:03.335500+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.335581+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.335981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.335981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.336022+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.336423+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.457626+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.499791+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.948902+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.949379+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.115601+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:04.115714+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.116596+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.117077+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.117513+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.658969+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.659450+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.659490+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.659490+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.663169+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.663169+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.942267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.946893+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:04.999563+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.846355+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.846375+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.846375+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.847177+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:06.109169+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:07.931480+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:07.990213+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:08.043434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:08.890230+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:08.892029+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:08.892912+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:09.042168+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:43:09.426433+00:00", "trade", 14.9242, 7.0]
["2026-09-29T15:43:09.803923+00:00", "trade", 14.9286, 15.0]
["2026-09-29T15:43:10.853830+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:10.854296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:10.854296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:10.854782+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:10.855223+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:11.038135+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:11.540325+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:11.540751+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:11.540751+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:11.540766+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:11.870468+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:13.047902+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:13.048338+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:13.048338+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:13.771662+00:00", "trade", 14.8933, 1.0]
["2026-09-29T15:43:13.772907+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:43:14.031177+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.031653+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.369947+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.369957+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.413861+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.414287+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.464505+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:43:14.464514+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:14.464763+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:43:14.465539+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:43:14.466324+00:00", "trade", 14.885, 30.0]
["2026-09-29T15:43:14.467142+00:00", "trade", 14.885, 220.0]
["2026-09-29T15:43:14.467217+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:43:14.467256+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:14.467521+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:14.473601+00:00", "trade", 14.885, 22.0]
["2026-09-29T15:43:14.521006+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.521156+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.521608+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.526680+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:14.526749+00:00", "trade", 14.89, 499.0]
["2026-09-29T15:43:14.526820+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.527301+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.527912+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536718+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:14.536727+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:14.536733+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:43:14.536736+00:00", "trade", 14.89, 40.0]
["2026-09-29T15:43:14.536736+00:00", "trade", 14.89, 7.0]
["2026-09-29T15:43:14.536760+00:00", "trade", 14.89, 17.0]
["2026-09-29T15:43:14.536764+00:00", "trade", 14.89, 90.0]
["2026-09-29T15:43:14.536766+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:14.536766+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:14.536770+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:14.536778+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536784+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536785+00:00", "trade", 14.89, 143.0]
["2026-09-29T15:43:14.536785+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:43:14.536789+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536792+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:14.536792+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:43:14.536792+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:43:14.536793+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536793+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536798+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:14.536798+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:14.536798+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:43:14.536803+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:14.536803+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:14.536803+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:43:14.536803+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536808+00:00", "trade", 14.89, 502.0]
["2026-09-29T15:43:14.536808+00:00", "trade", 14.89, 40.0]
["2026-09-29T15:43:14.536823+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536828+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:14.536836+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:14.536838+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:14.536838+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:43:14.536853+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:14.536854+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536889+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536889+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536889+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536894+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536904+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536904+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536909+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536924+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.536933+00:00", "trade", 14.89, 98.0]
["2026-09-29T15:43:14.537004+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.537019+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.537049+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:14.537144+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537157+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:43:14.537175+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537199+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:43:14.537199+00:00", "trade", 14.89, 89.0]
["2026-09-29T15:43:14.537199+00:00", "trade", 14.89, 77.0]
["2026-09-29T15:43:14.537199+00:00", "trade", 14.89, 95.0]
["2026-09-29T15:43:14.537199+00:00", "trade", 14.89, 137.0]
["2026-09-29T15:43:14.537214+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537235+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537415+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537490+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537490+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537746+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537766+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537896+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537936+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.537990+00:00", "trade", 14.89, 18.0]
["2026-09-29T15:43:14.538142+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538182+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538198+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:14.538261+00:00", "trade", 14.89, 28.0]
["2026-09-29T15:43:14.538342+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538412+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538457+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538462+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538608+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.538649+00:00", "trade", 14.895, 16.0]
["2026-09-29T15:43:14.538743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.539049+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.539764+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:14.540694+00:00", "trade", 14.895, 26.0]
["2026-09-29T15:43:14.555696+00:00", "trade", 14.89, 250.0]
["2026-09-29T15:43:14.557924+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.587679+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.602373+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:14.602463+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:14.602547+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:14.602550+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:43:14.603316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603377+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603402+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603432+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603432+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603442+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.603477+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.703820+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.835574+00:00", "trade", 14.9278, 19.0]
["2026-09-29T15:43:14.836916+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.838172+00:00", "trade", 14.89, 38.0]
["2026-09-29T15:43:14.838400+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.838761+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.839277+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.839517+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:14.988005+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.212123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.376613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.445357+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.567637+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.567637+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.676631+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.965081+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:15.997375+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:43:15.997396+00:00", "trade", 14.895, 12.0]
["2026-09-29T15:43:15.997423+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:43:16.193528+00:00", "trade", 14.89, 6000.0]
["2026-09-29T15:43:16.194401+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.194857+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.199959+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.200395+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.306793+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.307264+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.307898+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:16.569878+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.569923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.570123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.570762+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:16.570986+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.571321+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.571447+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.572317+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:16.572354+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.572845+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.574123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.577107+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:16.603389+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:16.613148+00:00", "trade", 14.8924, 3.0]
["2026-09-29T15:43:16.621240+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.621504+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:43:16.621640+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.621844+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:43:16.626163+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.626725+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.626878+00:00", "trade", 14.895, 120.0]
["2026-09-29T15:43:16.626911+00:00", "trade", 14.9, 62.0]
["2026-09-29T15:43:16.626943+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.626965+00:00", "trade", 14.895, 130.0]
["2026-09-29T15:43:16.626984+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.627580+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.631304+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.631304+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.635361+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.635985+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:16.644735+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:43:16.644738+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:16.644738+00:00", "trade", 14.895, 189.0]
["2026-09-29T15:43:16.663977+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.678363+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:43:16.681975+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.691027+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:16.936740+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:43:17.099416+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:18.110212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:18.628896+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:18.803168+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:18.803569+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:20.907000+00:00", "trade", 14.895, 500.0]
["2026-09-29T15:43:20.907000+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:43:21.000681+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:21.666950+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:43:22.200471+00:00", "trade", 14.89, 24.0]
["2026-09-29T15:43:22.366538+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:43:22.366544+00:00", "trade", 14.895, 25.0]
["2026-09-29T15:43:24.160865+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.160975+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.170473+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.170713+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.171876+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.183238+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.183268+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.183293+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.183358+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.183759+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.183870+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.184200+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.184717+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.185559+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.185584+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.217946+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.218161+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:43:24.218333+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:43:24.218333+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:24.218367+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218377+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218382+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:24.218382+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:43:24.218384+00:00", "trade", 14.89, 95.0]
["2026-09-29T15:43:24.218406+00:00", "trade", 14.89, 120.0]
["2026-09-29T15:43:24.218409+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:24.218412+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:43:24.218412+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:24.218427+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218432+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218447+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218457+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218462+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218462+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218477+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218482+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218482+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218482+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218487+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218497+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218517+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218522+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218657+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218657+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:43:24.218662+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.218898+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.218913+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219078+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219234+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219329+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219329+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219354+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219437+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:43:24.219489+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219529+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.219656+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:43:24.219805+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.220091+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.221653+00:00", "trade", 14.89, 11.0]
["2026-09-29T15:43:24.223133+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.238670+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.238730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.244186+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:24.244189+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:24.244712+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:24.244739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.245200+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.245215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.245220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.245220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.246138+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.267664+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.319477+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.320083+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.327201+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:24.327290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.328684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.328689+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.338803+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.338868+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.339449+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.340447+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.440599+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.440604+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.440604+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:24.599773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.032951+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.033072+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.033117+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.036981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.037021+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.037287+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:25.037858+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037867+00:00", "trade", 14.88, 99.0]
["2026-09-29T15:43:25.037867+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037870+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:25.037888+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037898+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037903+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037918+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037918+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037923+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037928+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037928+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037928+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:43:25.037929+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037930+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:43:25.037933+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037933+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037937+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037937+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037938+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.037938+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:25.037940+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.037943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.037946+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037946+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:25.037989+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.037989+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.037993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038184+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038372+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:25.038415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038465+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038465+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038675+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038715+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038835+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.038916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.039071+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.039542+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:43:25.039677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.040795+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.041036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.041998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.042599+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.096853+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.137936+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:25.591142+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:26.038593+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:43:26.654082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:26.677515+00:00", "trade", 14.875, 156.0]
["2026-09-29T15:43:26.678312+00:00", "trade", 14.875, 144.0]
["2026-09-29T15:43:26.870014+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:27.773351+00:00", "trade", 14.8782, 25.0]
["2026-09-29T15:43:28.938298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:29.034216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:29.034697+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:29.353566+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:43:29.809815+00:00", "trade", 14.875, 250.0]
["2026-09-29T15:43:29.809873+00:00", "trade", 14.875, 32.0]
["2026-09-29T15:43:29.998797+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:30.229125+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:30.229591+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:30.574315+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:30.732975+00:00", "trade", 14.9264, 12.0]
["2026-09-29T15:43:31.293913+00:00", "trade", 14.8782, 50.0]
["2026-09-29T15:43:31.799378+00:00", "trade", 14.9194, 18.0]
["2026-09-29T15:43:31.954558+00:00", "trade", 14.8716, 66.0]
["2026-09-29T15:43:32.682538+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:32.683199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:33.452431+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:33.454872+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:33.520360+00:00", "trade", 14.875, 270.0]
["2026-09-29T15:43:33.521605+00:00", "trade", 14.875, 6.0]
["2026-09-29T15:43:33.521758+00:00", "trade", 14.875, 304.0]
["2026-09-29T15:43:33.521791+00:00", "trade", 14.875, 20.0]
["2026-09-29T15:43:33.522954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.231226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.332502+00:00", "trade", 14.875, 41.0]
["2026-09-29T15:43:34.333212+00:00", "trade", 14.875, 12.0]
["2026-09-29T15:43:34.334161+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.337238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.337860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.338341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.338341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:34.340146+00:00", "trade", 14.875, 700.0]
["2026-09-29T15:43:34.340701+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:35.722416+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:36.354786+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:36.577680+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:36.598304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:36.599793+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:36.997848+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:37.027990+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:37.028607+00:00", "trade", 14.875, 261.0]
["2026-09-29T15:43:37.313477+00:00", "trade", 14.8889, 1.0]
["2026-09-29T15:43:37.313543+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:37.627524+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:37.806342+00:00", "trade", 14.9191, 100.0]
["2026-09-29T15:43:37.812594+00:00", "trade", 14.9191, 1.0]
["2026-09-29T15:43:38.360645+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:38.361208+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:38.411852+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:38.412889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:38.483928+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:38.876037+00:00", "trade", 14.9263, 10.0]
["2026-09-29T15:43:38.880460+00:00", "trade", 14.9263, 25.0]
["2026-09-29T15:43:38.930163+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:39.032568+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:39.032631+00:00", "trade", 14.88, 499.0]
["2026-09-29T15:43:39.032852+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:39.032857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:39.773786+00:00", "trade", 14.9262, 21.0]
["2026-09-29T15:43:40.496367+00:00", "trade", 14.9262, 100.0]
["2026-09-29T15:43:40.520276+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:41.025579+00:00", "trade", 14.875, 38.0]
["2026-09-29T15:43:41.025645+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:41.025831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:41.026219+00:00", "trade", 14.875, 117.0]
["2026-09-29T15:43:41.026688+00:00", "trade", 14.875, 19.0]
["2026-09-29T15:43:41.027195+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:41.506247+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:41.506323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:41.826573+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:43.610817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:43.611914+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:43.612180+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:43.612248+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:43:43.613475+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:43:43.615075+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:43:44.026554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:44.050065+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:44.050406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:44.055067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:44.729214+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:44.777092+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:45.022481+00:00", "trade", 14.875, 250.0]
["2026-09-29T15:43:45.111369+00:00", "trade", 14.875, 5.0]
["2026-09-29T15:43:45.287146+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:45.442287+00:00", "trade", 14.9184, 5.0]
["2026-09-29T15:43:45.886566+00:00", "trade", 14.9184, 100.0]
["2026-09-29T15:43:46.753014+00:00", "trade", 14.9267, 11.0]
["2026-09-29T15:43:48.465726+00:00", "trade", 14.8723, 1.0]
["2026-09-29T15:43:48.466860+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:43:49.019492+00:00", "trade", 14.875, 247.0]
["2026-09-29T15:43:49.228080+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.228106+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.228151+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:49.228272+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:49.228446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.229218+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.230656+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.230984+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:43:49.231005+00:00", "trade", 14.88, 68.0]
["2026-09-29T15:43:49.231008+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:49.231011+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:49.231029+00:00", "trade", 14.88, 307.0]
["2026-09-29T15:43:49.231045+00:00", "trade", 14.88, 76.0]
["2026-09-29T15:43:49.231045+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:49.231050+00:00", "trade", 14.88, 84.0]
["2026-09-29T15:43:49.231050+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:43:49.231082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231098+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231153+00:00", "trade", 14.88, 68.0]
["2026-09-29T15:43:49.231158+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231208+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231208+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231228+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231228+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231233+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:49.231253+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:49.231292+00:00", "trade", 14.88, 137.0]
["2026-09-29T15:43:49.231292+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:49.231295+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:43:49.231297+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:43:49.231313+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:49.231313+00:00", "trade", 14.88, 88.0]
["2026-09-29T15:43:49.231379+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:43:49.231554+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:49.231564+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:49.231564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.231719+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.231734+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.231779+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.231787+00:00", "trade", 14.885, 4.0]
["2026-09-29T15:43:49.231819+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.231970+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232055+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232100+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232100+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232277+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:49.232290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232340+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232352+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:49.232361+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.232410+00:00", "trade", 14.885, 15.0]
["2026-09-29T15:43:49.232500+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:49.233161+00:00", "trade", 14.885, 68.0]
["2026-09-29T15:43:49.233161+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:49.233161+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:49.233177+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.233231+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:49.233779+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.233817+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:49.234220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.236340+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.251907+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.309003+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:49.623555+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:49.669666+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:50.267107+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:50.267180+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:50.268181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.268181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.268437+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.268473+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:43:50.268717+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.268717+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.268798+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.269118+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.269274+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.269314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.269354+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.269513+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:50.269554+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.269875+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.270316+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:50.392445+00:00", "trade", 14.8818, 100.0]
["2026-09-29T15:43:51.114725+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:51.895567+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.895842+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:51.896444+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.932770+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.932835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.933377+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.933402+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.933402+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.933697+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.934459+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.970790+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:51.971302+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:52.031429+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.016128+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.281338+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.430262+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.430743+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.431184+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.631410+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.631851+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.866644+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:53.867125+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.027537+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.028489+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.030894+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.218129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.218129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.218605+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.363931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.364412+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.517295+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.680117+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.699558+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.699833+00:00", "trade", 14.89, 24.0]
["2026-09-29T15:43:55.700039+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.700128+00:00", "trade", 14.885, 72.0]
["2026-09-29T15:43:55.700430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.700430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.700480+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.700520+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.700666+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:43:55.700761+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.700881+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.701121+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.701482+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.707351+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:55.732861+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:55.733017+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:55.972617+00:00", "trade", 14.8869, 1.0]
["2026-09-29T15:43:56.767590+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:56.768071+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:56.768071+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:59.494075+00:00", "trade", 14.885, 147.0]
["2026-09-29T15:43:59.495034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:59.495114+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:59.495475+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:59.495595+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:59.495635+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:59.998821+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.036450+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.098026+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.202781+00:00", "trade", 14.8903, 159.0]
["2026-09-29T15:44:00.544576+00:00", "trade", 14.8903, 96.0]
["2026-09-29T15:44:00.835152+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.835192+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.835212+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.835267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.835613+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.835989+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.836069+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.836340+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.838029+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.840309+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:00.946587+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.010168+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.062422+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.064387+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.349955+00:00", "trade", 14.9044, 100.0]
["2026-09-29T15:44:01.385262+00:00", "trade", 14.8903, 58.0]
["2026-09-29T15:44:01.386331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.492564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.581786+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.581791+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:01.636412+00:00", "trade", 14.8872, 26.0]
["2026-09-29T15:44:01.642742+00:00", "trade", 14.8872, 52.0]
["2026-09-29T15:44:02.395739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:02.396215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:02.559112+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:02.559628+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:03.573857+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:44:03.612980+00:00", "trade", 14.8867, 3.0]
["2026-09-29T15:44:03.619013+00:00", "trade", 14.8867, 1.0]
["2026-09-29T15:44:03.620303+00:00", "trade", 14.8867, 2.0]
["2026-09-29T15:44:04.303643+00:00", "trade", 14.8903, 37.0]
["2026-09-29T15:44:04.738900+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:44:04.738960+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:44:04.739023+00:00", "trade", 14.88, 38.0]
["2026-09-29T15:44:04.739216+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:04.740288+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:04.740298+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:04.741220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:04.741822+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:04.745618+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:44:04.758744+00:00", "trade", 14.88, 30.0]
["2026-09-29T15:44:04.811883+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:05.136462+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:44:05.137111+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:05.137146+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:05.137547+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:05.138390+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:44:05.158571+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:44:05.759115+00:00", "trade", 14.88, 26.0]
["2026-09-29T15:44:06.027822+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:06.028192+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028253+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028315+00:00", "trade", 14.88, 493.0]
["2026-09-29T15:44:06.028318+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028355+00:00", "trade", 14.88, 56.0]
["2026-09-29T15:44:06.028358+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028398+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028398+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028679+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028759+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028879+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.028955+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:06.030438+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.030438+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043161+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:44:06.043253+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043327+00:00", "trade", 14.88, 260.0]
["2026-09-29T15:44:06.043327+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:06.043338+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043348+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043364+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043374+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043375+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:44:06.043380+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:44:06.043414+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043419+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043419+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:06.043484+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:06.043484+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:06.043534+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:06.043544+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:06.043624+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:06.043629+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:06.043644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.043649+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.043895+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.043905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.043915+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.043925+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044000+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044065+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044155+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044306+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044356+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044361+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044361+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044441+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044521+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.044842+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.048045+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.048325+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.085264+00:00", "trade", 14.875, 175.0]
["2026-09-29T15:44:06.095350+00:00", "trade", 14.875, 72.0]
["2026-09-29T15:44:06.149211+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:06.150117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.150197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.152959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.156202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.156758+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.156758+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.157039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.157039+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.157079+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.158678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.207413+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.270293+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.271235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.271235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.347255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.348183+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.348263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.828258+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.828258+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.828298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.828699+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:06.885745+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:07.003755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:07.149865+00:00", "trade", 14.87, 17.0]
["2026-09-29T15:44:07.274111+00:00", "trade", 14.89, 26.0]
["2026-09-29T15:44:07.593225+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.003289+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.003761+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.003926+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.003966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.004207+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.004487+00:00", "trade", 14.875, 245.0]
["2026-09-29T15:44:09.004547+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.082427+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.083350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.989277+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.989337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.993572+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.994644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996159+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:09.996198+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:09.996198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996201+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:44:09.996203+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996207+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:44:09.996207+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:09.996210+00:00", "trade", 14.88, 1400.0]
["2026-09-29T15:44:09.996223+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996228+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996228+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:09.996258+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996363+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996369+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996369+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996409+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996414+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996414+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996439+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996463+00:00", "trade", 14.88, 469.0]
["2026-09-29T15:44:09.996464+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996464+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996469+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:44:09.996475+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:09.996569+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996594+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996600+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996604+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996649+00:00", "trade", 14.88, 8.0]
["2026-09-29T15:44:09.996649+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:44:09.996654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.996655+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:44:09.996659+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:09.996659+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:09.996659+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:44:09.996789+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.996800+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.996940+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.996990+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997165+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997241+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997406+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997471+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997722+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997767+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.997922+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.998088+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.998128+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.998373+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.998529+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:09.998646+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:44:10.001090+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.001571+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.115587+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.116484+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.116684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.116729+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.121120+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.121606+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.121611+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.121611+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.125490+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.275020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.275497+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.275502+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.275522+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.275537+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.275657+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.276158+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.276198+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.276198+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.277937+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.278378+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.284924+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.313443+00:00", "trade", 14.925, 40.0]
["2026-09-29T15:44:10.316612+00:00", "trade", 14.925, 12.0]
["2026-09-29T15:44:10.319262+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:44:10.398975+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:10.946792+00:00", "trade", 14.9084, 100.0]
["2026-09-29T15:44:11.005477+00:00", "trade", 14.88, 52.0]
["2026-09-29T15:44:11.005540+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:44:11.005567+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:44:11.005633+00:00", "trade", 14.88, 26.0]
["2026-09-29T15:44:12.058548+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:44:12.059880+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.059910+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.061439+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.717107+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:15.007357+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:15.233990+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:16.101388+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:44:16.102509+00:00", "trade", 14.885, 8.0]
["2026-09-29T15:44:16.103778+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:44:16.106503+00:00", "trade", 14.885, 2.0]
["2026-09-29T15:44:16.108472+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:44:16.111347+00:00", "trade", 14.885, 6.0]
["2026-09-29T15:44:16.144528+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:16.173808+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:16.463451+00:00", "trade", 14.9068, 5.0]
["2026-09-29T15:44:18.426739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:19.792226+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:44:20.369289+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:20.369780+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:20.433914+00:00", "trade", 14.925, 700.0]
["2026-09-29T15:44:21.046547+00:00", "trade", 14.9067, 100.0]
["2026-09-29T15:44:21.308445+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:22.733304+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:22.733745+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:23.982191+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:23.982196+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:24.538713+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:24.538768+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:24.539495+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:24.539615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:24.539615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:24.539936+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:25.038575+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:25.038896+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:25.038941+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:25.994224+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:44:26.165101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:26.393334+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:26.393805+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:26.398340+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:26.403859+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:26.626963+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:44:26.779822+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:26.779822+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:27.077759+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:27.952660+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:44:29.574316+00:00", "trade", 14.8802, 1.0]
["2026-09-29T15:44:29.592365+00:00", "trade", 14.885, 311.0]
["2026-09-29T15:44:29.592418+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.592468+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.592478+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.592498+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.592974+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.593215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.619347+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.633671+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.687273+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:29.998848+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:30.195616+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:30.425787+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:31.004763+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:31.305946+00:00", "trade", 14.9056, 100.0]
["2026-09-29T15:44:31.458686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:31.459388+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:32.276574+00:00", "trade", 14.9248, 100.0]
["2026-09-29T15:44:33.531118+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:44:33.531936+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.531954+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:44:33.531957+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.531957+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.531966+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.532537+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.532698+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.532963+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.532978+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.533058+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.533454+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.534798+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:33.535620+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.038424+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.038494+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.038985+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.086799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.229789+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.273943+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:34.484799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.079898+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.186316+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.186757+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.295951+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.296392+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.528453+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.528574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.528920+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.529366+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.530890+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.531851+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.531867+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.531987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.532308+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:35.532348+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:36.980468+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:36.980478+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:36.980528+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:36.980534+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:44:36.980534+00:00", "trade", 14.89, 1800.0]
["2026-09-29T15:44:36.980548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:36.980552+00:00", "trade", 14.89, 21.0]
["2026-09-29T15:44:36.980555+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:44:36.980561+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:44:36.980561+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:44:36.980593+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:44:36.980673+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:44:36.980687+00:00", "trade", 14.89, 23.0]
["2026-09-29T15:44:36.980690+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:36.980704+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:44:36.980718+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:44:36.980822+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:36.980934+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:44:36.981019+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981134+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981139+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981200+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981370+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981420+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981615+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981690+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981695+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.981771+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.982017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.982017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.982091+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:36.982257+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.982497+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.982738+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.983740+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.983780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.985299+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.996496+00:00", "trade", 14.89, 250.0]
["2026-09-29T15:44:36.997263+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.997313+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.997744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.997784+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.997944+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.998225+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.998425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.998425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:36.998666+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.018397+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:44:37.063405+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.063846+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.064247+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.084284+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.088895+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.089602+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.093175+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.217325+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.217857+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.218097+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.218573+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.218608+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.219094+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.295688+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:44:37.310126+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.310226+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.310452+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.310597+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.310647+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.310687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.310687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.311128+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.311208+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.311208+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.311564+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.377025+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.415080+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.481062+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.481102+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.512431+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.587094+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.779425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:37.834797+00:00", "trade", 14.895, 5.0]
["2026-09-29T15:44:37.842896+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.029590+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.037042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.039072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.039553+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.039644+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.040125+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:38.296751+00:00", "trade", 14.895, 21.0]
["2026-09-29T15:44:38.437985+00:00", "trade", 14.8826, 1.0]
["2026-09-29T15:44:39.531006+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:39.531367+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:39.531527+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:39.533487+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:39.578510+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:39.579742+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:39.579742+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:39.629057+00:00", "trade", 14.895, 269.0]
["2026-09-29T15:44:39.643106+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:44:39.643724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.058703+00:00", "trade", 14.89, 351.0]
["2026-09-29T15:44:40.179687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.179890+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.184615+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.185141+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.185204+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.185261+00:00", "trade", 14.895, 278.0]
["2026-09-29T15:44:40.185541+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.186148+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.186298+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.186303+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.186362+00:00", "trade", 14.895, 33.0]
["2026-09-29T15:44:40.186533+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.187195+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:44:40.187276+00:00", "trade", 14.895, 289.0]
["2026-09-29T15:44:40.187892+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.187895+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:44:40.188737+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:44:40.188801+00:00", "trade", 14.895, 289.0]
["2026-09-29T15:44:40.189065+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:44:40.189814+00:00", "trade", 14.895, 22.0]
["2026-09-29T15:44:40.189886+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.189958+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.190031+00:00", "trade", 14.895, 256.0]
["2026-09-29T15:44:40.190343+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.192605+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.192674+00:00", "trade", 14.895, 55.0]
["2026-09-29T15:44:40.192698+00:00", "trade", 14.895, 22.0]
["2026-09-29T15:44:40.192746+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.192752+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.192809+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.192815+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:44:40.192887+00:00", "trade", 14.895, 223.0]
["2026-09-29T15:44:40.192896+00:00", "trade", 14.895, 256.0]
["2026-09-29T15:44:40.192902+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:44:40.198345+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:44:40.198628+00:00", "trade", 14.895, 88.0]
["2026-09-29T15:44:40.198652+00:00", "trade", 14.895, 55.0]
["2026-09-29T15:44:40.198700+00:00", "trade", 14.895, 212.0]
["2026-09-29T15:44:40.198709+00:00", "trade", 14.895, 245.0]
["2026-09-29T15:44:40.337211+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.338105+00:00", "trade", 14.895, 20430.0]
["2026-09-29T15:44:40.364596+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.524732+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.892535+00:00", "trade", 14.899, 1.0]
["2026-09-29T15:44:40.893762+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:44:40.897377+00:00", "trade", 14.899, 4.0]
["2026-09-29T15:44:40.898369+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:40.931503+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:41.140787+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:44:41.551725+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:44:41.658139+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:41.691829+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:41.692310+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:41.917305+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.066548+00:00", "trade", 14.9031, 100.0]
["2026-09-29T15:44:42.358262+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.364622+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.369589+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.370218+00:00", "trade", 14.895, 199.0]
["2026-09-29T15:44:42.370762+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.370787+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.370832+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.370852+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.371193+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.372511+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:42.392614+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.032313+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.032980+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.048923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.371314+00:00", "trade", 14.89, 17.0]
["2026-09-29T15:44:43.846342+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.847645+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.867046+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:43.867683+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.186420+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.186680+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.187402+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.200388+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.439777+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.440097+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.440162+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.440298+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:44.441912+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.004867+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:45.004929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.005465+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.005465+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.005480+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.005505+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.005666+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.005746+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.006062+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.006062+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:45.985463+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.086328+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.146661+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.147106+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:44:46.147160+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:44:46.147214+00:00", "trade", 14.9, 295.0]
["2026-09-29T15:44:46.552836+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.552836+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.552886+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.553327+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.553356+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553356+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:44:46.553372+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.553387+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:44:46.553446+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553449+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553452+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:44:46.553452+00:00", "trade", 14.9, 22.0]
["2026-09-29T15:44:46.553472+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553472+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553498+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553513+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553528+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:44:46.553528+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553531+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553533+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553533+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553534+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553553+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553633+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553633+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553639+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:44:46.553668+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553718+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553723+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553723+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553728+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553773+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:44:46.553819+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.553823+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.553848+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.553868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.553873+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554021+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.554034+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554209+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554435+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554530+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554535+00:00", "trade", 14.9, 1483.0]
["2026-09-29T15:44:46.554730+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554730+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554770+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554811+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554811+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.554851+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.555648+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.556329+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.557220+00:00", "trade", 14.9, 11.0]
["2026-09-29T15:44:46.558128+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.565424+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:44:46.585859+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.585899+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.586336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.599483+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:44:46.600271+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:44:46.600346+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.600439+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.600514+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.600589+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.600665+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.600737+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.600947+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:44:46.601567+00:00", "trade", 14.9, 7.0]
["2026-09-29T15:44:46.601567+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:44:46.602406+00:00", "trade", 14.9, 8962.0]
["2026-09-29T15:44:46.617724+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:44:46.658642+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.659123+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.770622+00:00", "trade", 14.905, 218.0]
["2026-09-29T15:44:46.995734+00:00", "trade", 14.8934, 2.0]
["2026-09-29T15:44:46.997156+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:46.997592+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.000467+00:00", "trade", 14.8934, 1.0]
["2026-09-29T15:44:47.462334+00:00", "trade", 14.9027, 5.0]
["2026-09-29T15:44:47.525190+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:44:47.933120+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.945023+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.950506+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.950822+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.950827+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.950982+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.951303+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.980678+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.980793+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:47.980833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.011441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.094909+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.135763+00:00", "trade", 14.9027, 100.0]
["2026-09-29T15:44:48.518681+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:44:48.518736+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.518736+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:44:48.518741+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.518741+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.518744+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:44:48.518751+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518765+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:44:48.518771+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518774+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.518780+00:00", "trade", 14.91, 24.0]
["2026-09-29T15:44:48.518780+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.518783+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.518789+00:00", "trade", 14.91, 24.0]
["2026-09-29T15:44:48.518791+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518796+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518801+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518816+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518849+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:44:48.518851+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518852+00:00", "trade", 14.91, 532.0]
["2026-09-29T15:44:48.518861+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.518871+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.519107+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519162+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519423+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519443+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519458+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519558+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519633+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519673+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519688+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519753+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519768+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.519808+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.520104+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.520199+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.520199+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.520400+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.520490+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.520675+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.525380+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:44:48.526369+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.526645+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.529630+00:00", "trade", 14.915, 60.0]
["2026-09-29T15:44:48.530213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.530609+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.530639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.530689+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.530729+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.530734+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.530759+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.531804+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:44:48.533728+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:44:48.540117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558153+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:44:48.558153+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558160+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:44:48.558160+00:00", "trade", 14.91, 800.0]
["2026-09-29T15:44:48.558165+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558165+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:44:48.558165+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558168+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558168+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:44:48.558275+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558315+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558324+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558324+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558327+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558375+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558430+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558430+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558696+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558739+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:44:48.558746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558806+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:44:48.558826+00:00", "trade", 14.91, 73.0]
["2026-09-29T15:44:48.558889+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:44:48.558889+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:44:48.558901+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.558926+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.559017+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:44:48.559062+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559142+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559187+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559187+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559222+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559257+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559262+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559287+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559297+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559302+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559302+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559342+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559382+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559583+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559623+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559663+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559663+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.559698+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.561853+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.565337+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.566304+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.566825+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.566865+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.568424+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.576267+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.632205+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.632887+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.659325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.659851+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:48.839146+00:00", "trade", 14.9202, 100.0]
["2026-09-29T15:44:49.004886+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:49.313268+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:49.337275+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:49.846376+00:00", "trade", 14.905, 212.0]
["2026-09-29T15:44:49.846749+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:44:49.951113+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:50.005181+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:44:50.005317+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:50.006254+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:50.024899+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:50.717257+00:00", "trade", 14.905, 282.0]
["2026-09-29T15:44:51.566641+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:51.567122+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:51.567598+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:51.592888+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:52.759715+00:00", "trade", 14.905, 13880.0]
["2026-09-29T15:44:52.760667+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:52.761108+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:52.837931+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:52.838412+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:52.878888+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:53.345176+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:53.450284+00:00", "trade", 14.905, 800.0]
["2026-09-29T15:44:53.511431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:53.604828+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:54.332451+00:00", "trade", 14.9073, 100.0]
["2026-09-29T15:44:55.017650+00:00", "trade", 14.9195, 100.0]
["2026-09-29T15:44:55.619809+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:55.697448+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:56.045520+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:56.122011+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:44:56.123292+00:00", "trade", 14.9062, 60.0]
["2026-09-29T15:44:57.098186+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:57.098677+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:57.098677+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:57.099158+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:57.195266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:58.425148+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:58.519382+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:58.521001+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:58.521457+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:58.817114+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:59.035788+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:59.489654+00:00", "trade", 14.905, 4.0]
["2026-09-29T15:44:59.590090+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:59.590411+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:59.590411+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:44:59.998876+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.004419+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.020823+00:00", "trade", 14.91, 30.0]
["2026-09-29T15:45:00.021505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.175826+00:00", "trade", 14.905, 15.0]
["2026-09-29T15:45:00.180244+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:45:00.180310+00:00", "trade", 14.905, 69.0]
["2026-09-29T15:45:00.181229+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.181279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.181300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.181516+00:00", "trade", 14.9054, 105.0]
["2026-09-29T15:45:00.181716+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.827129+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.827329+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.827605+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:00.921077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:01.121946+00:00", "trade", 14.8943, 135.0]
["2026-09-29T15:45:01.129530+00:00", "trade", 14.8943, 3.0]
["2026-09-29T15:45:01.819964+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:45:01.821248+00:00", "trade", 14.905, 51.0]
["2026-09-29T15:45:01.923599+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:45:02.615501+00:00", "trade", 14.9019, 100.0]
["2026-09-29T15:45:03.927097+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:03.927538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.029871+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.030408+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.084306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.319825+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.968516+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.968597+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.968952+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:04.969073+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:05.155135+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:05.723966+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:05.936385+00:00", "trade", 14.905, 6.0]
["2026-09-29T15:45:05.936491+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:45:07.239651+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.240092+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.367584+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:45:07.368216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.368292+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.368337+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.368337+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.368733+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.379328+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.539133+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:07.540420+00:00", "trade", 14.9046, 68.0]
["2026-09-29T15:45:07.689440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.690236+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.694802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.888026+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.891585+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:07.892306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.074554+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.078539+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.079045+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.079541+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.080002+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.185769+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.186721+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.276436+00:00", "trade", 14.9191, 100.0]
["2026-09-29T15:45:08.651887+00:00", "trade", 14.905, 7.0]
["2026-09-29T15:45:08.870819+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:45:08.958855+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:08.958855+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.009987+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.010027+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.155237+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.155748+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.464256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.770719+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:45:09.771676+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.771999+00:00", "trade", 14.9074, 62.0]
["2026-09-29T15:45:09.916244+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:09.916685+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.009275+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:45:10.180198+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:45:10.180783+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.180902+00:00", "trade", 14.905, 67.0]
["2026-09-29T15:45:10.181521+00:00", "trade", 14.905, 94.0]
["2026-09-29T15:45:10.194687+00:00", "trade", 14.8992, 300.0]
["2026-09-29T15:45:10.370869+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.372393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.372859+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.373460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.379896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:10.557995+00:00", "trade", 14.8992, 1.0]
["2026-09-29T15:45:10.562439+00:00", "trade", 14.8992, 4.0]
["2026-09-29T15:45:11.129997+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:11.130439+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:11.177611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:11.355227+00:00", "trade", 14.8945, 50.0]
["2026-09-29T15:45:11.521803+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:12.083218+00:00", "trade", 14.905, 29.0]
["2026-09-29T15:45:12.177140+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:12.595834+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:12.597954+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:12.674762+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:12.676043+00:00", "trade", 14.9024, 59.0]
["2026-09-29T15:45:12.881828+00:00", "trade", 14.905, 12.0]
["2026-09-29T15:45:12.882385+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:12.882806+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.492284+00:00", "trade", 14.8992, 1.0]
["2026-09-29T15:45:13.493420+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:45:13.516812+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.517253+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.517253+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.827415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.828031+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.828477+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.828477+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.828954+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.842997+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.843197+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.844601+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.845037+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.892784+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:45:13.894065+00:00", "trade", 14.905, 95.0]
["2026-09-29T15:45:13.960258+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:45:13.961546+00:00", "trade", 14.905, 90.0]
["2026-09-29T15:45:13.961759+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.961799+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:13.964841+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.014575+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.016163+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.017176+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.288129+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.305180+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.305230+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.350261+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:45:14.351536+00:00", "trade", 14.905, 90.0]
["2026-09-29T15:45:14.352607+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.506217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.730646+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.777066+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.777502+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.798953+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.799389+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:14.884877+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:45:14.885979+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:15.352097+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:45:15.500247+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:45:15.501336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:15.797715+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:15.798156+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:15.798592+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:15.799033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:15.987930+00:00", "trade", 14.9188, 100.0]
["2026-09-29T15:45:16.327368+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:16.381106+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:16.381542+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:16.566567+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:16.688597+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:45:17.034147+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.034237+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.034278+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.034578+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.034714+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.186028+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.213092+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.213573+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.745718+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.868409+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.894195+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.894636+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.909191+00:00", "trade", 14.9029, 100.0]
["2026-09-29T15:45:17.910481+00:00", "trade", 14.9061, 65.0]
["2026-09-29T15:45:17.910685+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:45:17.930166+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.930637+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:17.950574+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:18.067091+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:18.098698+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:18.099423+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:18.872030+00:00", "trade", 14.9187, 19.0]
["2026-09-29T15:45:19.037113+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:45:19.038087+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:19.038373+00:00", "trade", 14.9, 68.0]
["2026-09-29T15:45:19.038397+00:00", "trade", 14.9025, 60.0]
["2026-09-29T15:45:19.038569+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:19.039290+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:19.039766+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:19.087425+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:20.330949+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:20.331370+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:20.479622+00:00", "trade", 14.9016, 5.0]
["2026-09-29T15:45:20.845195+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:20.845636+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:20.989152+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.009267+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:45:21.010548+00:00", "trade", 14.9041, 115.0]
["2026-09-29T15:45:21.081156+00:00", "trade", 14.905, 104.0]
["2026-09-29T15:45:21.091019+00:00", "trade", 14.91, 96.0]
["2026-09-29T15:45:21.091956+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.091996+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.092077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.092152+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.092152+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.092300+00:00", "trade", 14.9074, 60.0]
["2026-09-29T15:45:21.092513+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.092593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.097234+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.097675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.097675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.204298+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.816989+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:21.832004+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.092082+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.256352+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.256413+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.308807+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.901585+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.921387+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.921458+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:45:22.922430+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:22.956110+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.298043+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.319529+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.319970+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.320451+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.388272+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.388312+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.388748+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.389229+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.440371+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.441082+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.441538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.502345+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:45:25.502949+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.502949+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.503030+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.503030+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.503635+00:00", "trade", 14.9075, 60.0]
["2026-09-29T15:45:25.503947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.550006+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.550442+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.550883+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.618248+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:25.855732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:26.516411+00:00", "trade", 14.9187, 100.0]
["2026-09-29T15:45:27.145722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:27.146163+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:27.297171+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.002362+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.002722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.002843+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.035370+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.065221+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.290261+00:00", "trade", 14.8962, 2.0]
["2026-09-29T15:45:28.293822+00:00", "trade", 14.8955, 5.0]
["2026-09-29T15:45:28.297945+00:00", "trade", 14.8948, 13.0]
["2026-09-29T15:45:28.299289+00:00", "trade", 14.9001, 17.0]
["2026-09-29T15:45:28.302786+00:00", "trade", 14.9023, 6.0]
["2026-09-29T15:45:28.309782+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.310619+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.400963+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.400963+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.684131+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:28.739708+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:29.545602+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:45:29.651900+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:29.652376+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:29.992798+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:45:29.998894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:31.065558+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:31.096802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:31.217645+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:31.290708+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:31.639065+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:31.639547+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:32.396109+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:32.396149+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:32.396590+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:32.599041+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:32.813405+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:33.261472+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:33.261589+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:33.262597+00:00", "trade", 14.905, 25.0]
["2026-09-29T15:45:33.326102+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:45:33.327451+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:34.925572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:35.041247+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:35.488544+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:45:35.495704+00:00", "trade", 14.8952, 100.0]
["2026-09-29T15:45:35.597806+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:45:35.695012+00:00", "trade", 14.9186, 59.0]
["2026-09-29T15:45:35.696383+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:35.697201+00:00", "trade", 14.9186, 18.0]
["2026-09-29T15:45:36.039835+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:45:36.039895+00:00", "trade", 14.9, 67.0]
["2026-09-29T15:45:36.364916+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:45:36.494309+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:36.583330+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:36.685022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:36.685823+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:36.724195+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.089512+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.089994+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.090034+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.090475+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.090825+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.097356+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.099396+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.132845+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:37.792410+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:45:37.999831+00:00", "trade", 14.905, 20.0]
["2026-09-29T15:45:38.435584+00:00", "trade", 14.9185, 100.0]
["2026-09-29T15:45:39.028584+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.028814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.028874+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.029053+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:45:39.029053+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:45:39.029120+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.029149+00:00", "trade", 14.9, 40.0]
["2026-09-29T15:45:39.029330+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.029446+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.029446+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.029540+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:45:39.029546+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.030027+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.030107+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.030337+00:00", "trade", 14.9038, 63.0]
["2026-09-29T15:45:39.038327+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.038507+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.038948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.039830+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.047273+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.047273+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.072438+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.125925+00:00", "trade", 14.9002, 1.0]
["2026-09-29T15:45:39.147822+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.215513+00:00", "trade", 14.9002, 1.0]
["2026-09-29T15:45:39.344649+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.360693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.461968+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.461968+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.477971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.566722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.589847+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.589967+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.589972+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.600572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.674342+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.674633+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.674994+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.675074+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.684237+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:45:39.684240+00:00", "trade", 14.9, 29.0]
["2026-09-29T15:45:39.684243+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.684256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:45:39.684258+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:45:39.684258+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.684294+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:45:39.684294+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:45:39.684297+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.684316+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684326+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684326+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684331+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684341+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684352+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684352+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684352+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684382+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684382+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684401+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684441+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684452+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:45:39.684481+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.684490+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.684490+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.684514+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:45:39.684517+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:45:39.684717+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.684772+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.684782+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.684822+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.684978+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685038+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685158+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685199+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685279+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685279+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685283+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685309+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685519+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685519+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685545+00:00", "trade", 14.9, 54.0]
["2026-09-29T15:45:39.685599+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.685599+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.686757+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.687238+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.688040+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.688481+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.710047+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.710523+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.717129+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:45:39.718167+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.718404+00:00", "trade", 14.9, 50.0]
["2026-09-29T15:45:39.718648+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.747366+00:00", "trade", 14.9, 2000.0]
["2026-09-29T15:45:39.748641+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:39.879705+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.880222+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.880783+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:39.941633+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:45:40.037395+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:40.140906+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:40.173959+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:40.196934+00:00", "trade", 14.9007, 3400.0]
["2026-09-29T15:45:40.283515+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:40.339132+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:40.614244+00:00", "trade", 14.8963, 100.0]
["2026-09-29T15:45:40.737904+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:40.924642+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:41.049524+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:41.217498+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:41.357942+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:41.366903+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:42.628438+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:42.629818+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:45:43.285967+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:43.286488+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:43.286929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:43.815875+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:43.816382+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:43.949725+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:43.951102+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:43.951823+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.054176+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.747629+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.747995+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.747995+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.748080+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.748486+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:44.748526+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.052222+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.143053+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.143093+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.312345+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.483401+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.483883+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.497370+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.644013+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.648494+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.684835+00:00", "trade", 14.89, 250.0]
["2026-09-29T15:45:45.686228+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.686669+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.688910+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.689671+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.746291+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.746727+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.949834+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:45.950316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.036310+00:00", "trade", 14.8973, 100.0]
["2026-09-29T15:45:46.077793+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.078275+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.078675+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.497330+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.497370+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.497811+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.658152+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.658387+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.660267+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.666737+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.667224+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.667805+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.670712+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:46.671298+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.176280+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:45:48.394913+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.395188+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.395349+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.395354+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.395389+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.395549+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.395790+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.566605+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.855577+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.903341+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:45:48.904272+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.904313+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.904593+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.905034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:48.905475+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:49.204816+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:49.302188+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:49.305445+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:49.537948+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:49.542604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:49.977186+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.145006+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:45:50.146077+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.146082+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.146378+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.146558+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.146839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.817006+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.817678+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.817863+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.817898+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.818429+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.821281+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.827531+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:50.887475+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:45:51.122790+00:00", "trade", 14.9, 8.0]
["2026-09-29T15:45:51.872113+00:00", "trade", 14.9039, 1.0]
["2026-09-29T15:45:51.873178+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:45:51.958347+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:51.959149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:51.993300+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:51.993841+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:51.993861+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:51.994318+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:51.996833+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:52.276649+00:00", "trade", 14.9182, 800.0]
["2026-09-29T15:45:52.779974+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:52.997134+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:45:52.997224+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:45:52.998207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.503613+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.504089+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.504129+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.504610+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.504610+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.505011+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.506891+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.507372+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.507808+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.559786+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.613348+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.614832+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:53.659498+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.442794+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.443676+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.444112+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.444127+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.444157+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.444598+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.445034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.492601+00:00", "trade", 14.8999, 5.0]
["2026-09-29T15:45:54.493690+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.493960+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.494893+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.530462+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.530903+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.530943+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.588129+00:00", "trade", 14.8999, 200.0]
["2026-09-29T15:45:54.616692+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.925912+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.926754+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.927315+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.927315+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.929074+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:54.930633+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:55.595131+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:55.595567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:55.703002+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:57.356457+00:00", "trade", 14.9022, 5.0]
["2026-09-29T15:45:57.357594+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:45:57.360715+00:00", "trade", 14.9022, 4.0]
["2026-09-29T15:45:58.916887+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:58.917368+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:59.225089+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:59.228572+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:59.511720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:59.681804+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:59.682255+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:45:59.747737+00:00", "trade", 14.8981, 26.0]
["2026-09-29T15:45:59.752925+00:00", "trade", 14.9011, 6.0]
["2026-09-29T15:45:59.998917+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:00.503709+00:00", "trade", 14.895, 500.0]
["2026-09-29T15:46:00.504825+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:46:00.504987+00:00", "trade", 14.8953, 65.0]
["2026-09-29T15:46:00.564270+00:00", "trade", 14.8981, 157.0]
["2026-09-29T15:46:00.936431+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:46:00.937466+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:01.074311+00:00", "trade", 14.8981, 94.0]
["2026-09-29T15:46:01.277197+00:00", "trade", 14.9016, 1.0]
["2026-09-29T15:46:01.901330+00:00", "trade", 14.8981, 58.0]
["2026-09-29T15:46:02.544549+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:02.545025+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:02.685033+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:03.730957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:03.731538+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:04.747910+00:00", "trade", 14.8981, 38.0]
["2026-09-29T15:46:04.749001+00:00", "trade", 14.89, 17.0]
["2026-09-29T15:46:04.749306+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.196676+00:00", "trade", 14.8998, 100.0]
["2026-09-29T15:46:06.658286+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825100+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:46:06.825418+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825568+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825644+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825739+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825739+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825764+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.825867+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:46:06.826171+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:46:06.826180+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.826216+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:46:06.826220+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.826501+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.826581+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.826661+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:06.826766+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:07.330327+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:07.330392+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:07.662982+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:07.663494+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:07.773102+00:00", "trade", 14.9176, 100.0]
["2026-09-29T15:46:07.784737+00:00", "trade", 14.8986, 27.0]
["2026-09-29T15:46:07.793379+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:46:07.794657+00:00", "trade", 14.8994, 53.0]
["2026-09-29T15:46:07.946666+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:07.947573+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:08.966270+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:46:09.282966+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.283497+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.634877+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.666401+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.680751+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.680816+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.681588+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:09.681743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.170268+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.190216+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.190276+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.191328+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.191785+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.204717+00:00", "trade", 14.8969, 14.0]
["2026-09-29T15:46:10.402476+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:46:10.402535+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.402595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.403061+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:10.650504+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:11.298473+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:11.967041+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:12.372765+00:00", "trade", 14.9174, 100.0]
["2026-09-29T15:46:12.977787+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:12.978780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:12.999433+00:00", "trade", 14.895, 1000.0]
["2026-09-29T15:46:13.000555+00:00", "trade", 14.895, 18.0]
["2026-09-29T15:46:13.000717+00:00", "trade", 14.8946, 65.0]
["2026-09-29T15:46:13.009633+00:00", "trade", 14.9, 30.0]
["2026-09-29T15:46:13.010075+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:46:13.010670+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:13.011111+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:13.479039+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:46:13.721189+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:13.721620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:13.721620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:13.751712+00:00", "trade", 14.8973, 100.0]
["2026-09-29T15:46:14.299086+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:14.359986+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:15.087985+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:15.158913+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:46:16.068514+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:46:17.847671+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:17.977263+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:17.978035+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.034865+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.034890+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.035497+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.036431+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:46:18.037647+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.094782+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.094828+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.095183+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.095755+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.151472+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.256692+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:18.256755+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:18.339624+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.028546+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.029012+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.029448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.029508+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.090553+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.091004+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.091485+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.105482+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:19.106491+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.106763+00:00", "trade", 14.8954, 52.0]
["2026-09-29T15:46:19.256711+00:00", "trade", 14.9164, 100.0]
["2026-09-29T15:46:19.258086+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.258762+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.288688+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.461594+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.462070+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.491460+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:19.493550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:20.540758+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:20.543028+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:20.821129+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:21.629645+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:46:21.630672+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:21.654122+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:21.659007+00:00", "trade", 14.9164, 100.0]
["2026-09-29T15:46:22.485788+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.200766+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.436496+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.436817+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.436937+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.436978+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.437258+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.437378+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.472572+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.569978+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.801779+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.839428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:23.881361+00:00", "trade", 14.8972, 44.0]
["2026-09-29T15:46:23.903451+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.532996+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.533201+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.535096+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.537216+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.616343+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:46:24.617236+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.655813+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:24.923724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.012570+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.452515+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.544343+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.544624+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.544664+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.544784+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.545100+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.545145+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.545220+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.545412+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:46:25.563669+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.563674+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.563910+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:25.563915+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.227230+00:00", "trade", 14.8957, 100.0]
["2026-09-29T15:46:26.328396+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.372892+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.437996+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.438763+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.439244+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.439279+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.439715+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.440116+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:26.440156+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.077841+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.081264+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.734215+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.734215+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.734656+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.734656+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.845189+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.845249+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.947647+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.976892+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.977368+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:27.977368+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.733269+00:00", "trade", 14.8988, 5.0]
["2026-09-29T15:46:28.736661+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.736797+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.737358+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.737936+00:00", "trade", 14.8988, 4.0]
["2026-09-29T15:46:28.739343+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.740075+00:00", "trade", 14.8988, 2.0]
["2026-09-29T15:46:28.742402+00:00", "trade", 14.8988, 1.0]
["2026-09-29T15:46:28.746660+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.758293+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.758909+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.759350+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.759826+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.796198+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:28.830650+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.028660+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.029191+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.082879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.561581+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.738702+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.839261+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:29.998951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:30.162724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:30.263879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:30.519142+00:00", "trade", 14.8954, 5.0]
["2026-09-29T15:46:30.523389+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:30.691736+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:30.691776+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:30.710691+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.153041+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.165170+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.375119+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.595309+00:00", "trade", 14.9159, 36.0]
["2026-09-29T15:46:31.596390+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.596871+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.599973+00:00", "trade", 14.9159, 2.0]
["2026-09-29T15:46:31.768203+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.909694+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.910210+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:31.977675+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:32.767973+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:32.845236+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:33.000505+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:33.000510+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:33.492531+00:00", "trade", 14.9158, 100.0]
["2026-09-29T15:46:33.728028+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:34.476927+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:35.308229+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:46:35.309600+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:46:35.536525+00:00", "trade", 14.895, 15.0]
["2026-09-29T15:46:37.029476+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.029957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.061366+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.061807+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.093615+00:00", "trade", 14.9154, 13.0]
["2026-09-29T15:46:37.094977+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.094977+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.284475+00:00", "trade", 14.895, 400.0]
["2026-09-29T15:46:37.516744+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:37.662479+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:37.662905+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.020029+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.020520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.020881+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.021317+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.021357+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.062790+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.064930+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.066017+00:00", "trade", 14.89, 44.0]
["2026-09-29T15:46:38.066614+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.086020+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.101579+00:00", "trade", 14.89, 250.0]
["2026-09-29T15:46:38.102565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.102671+00:00", "trade", 14.895, 15.0]
["2026-09-29T15:46:38.102878+00:00", "trade", 14.8939, 59.0]
["2026-09-29T15:46:38.173007+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.176079+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.183883+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.187371+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.207379+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.207820+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.234668+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:38.665371+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:40.206715+00:00", "trade", 14.8947, 21.0]
["2026-09-29T15:46:40.208111+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:40.255668+00:00", "trade", 14.8958, 1.0]
["2026-09-29T15:46:40.863135+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:46:42.266596+00:00", "trade", 14.89, 24.0]
["2026-09-29T15:46:42.536183+00:00", "trade", 14.8958, 1.0]
["2026-09-29T15:46:42.798109+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.798269+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.798510+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.798770+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.812382+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.812382+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.812413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:42.812438+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:43.367020+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:43.367175+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:43.367175+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:43.369306+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:43.399788+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:43.559556+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:46:43.560961+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:46:45.026230+00:00", "trade", 14.89, 119.0]
["2026-09-29T15:46:45.026233+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026251+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026261+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026261+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026264+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:46:45.026266+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026287+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026302+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026302+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026311+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026311+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026332+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026392+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026502+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026502+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026507+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026507+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026546+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:46:45.026549+00:00", "trade", 14.89, 16.0]
["2026-09-29T15:46:45.026567+00:00", "trade", 14.89, 60.0]
["2026-09-29T15:46:45.026567+00:00", "trade", 14.89, 40.0]
["2026-09-29T15:46:45.026567+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:46:45.026647+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026662+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026727+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026729+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026733+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026746+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026751+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:46:45.026784+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026820+00:00", "trade", 14.89, 40.0]
["2026-09-29T15:46:45.026835+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026838+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.026844+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:45.026868+00:00", "trade", 14.89, 47.0]
["2026-09-29T15:46:45.026958+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:46:45.027038+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027048+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027078+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027234+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027280+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:46:45.027314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027439+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027514+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027675+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.027827+00:00", "trade", 14.8901, 53.0]
["2026-09-29T15:46:45.027875+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.028059+00:00", "trade", 14.89, 51.0]
["2026-09-29T15:46:45.028096+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.028477+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.028933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.028953+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.031459+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.059180+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:46:45.062382+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:46:45.126976+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:45.327031+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:46.633034+00:00", "trade", 14.8877, 6.0]
["2026-09-29T15:46:46.706969+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:46.707615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.017742+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.021336+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.027574+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:46:47.053016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.053517+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.198281+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.199404+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.211187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.214815+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.361955+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.361965+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.455151+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:47.455688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:48.871534+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:46:49.099568+00:00", "trade", 14.8937, 61.0]
["2026-09-29T15:46:49.099628+00:00", "trade", 14.8928, 10.0]
["2026-09-29T15:46:49.099782+00:00", "trade", 14.8936, 13.0]
["2026-09-29T15:46:49.099893+00:00", "trade", 14.8936, 22.0]
["2026-09-29T15:46:49.100200+00:00", "trade", 14.8936, 36.0]
["2026-09-29T15:46:49.757817+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:46:49.758853+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:49.758853+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:49.767253+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:49.767299+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:49.884267+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:46:50.232479+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:46:50.232925+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.232965+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.232970+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.233005+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.767146+00:00", "trade", 14.9146, 15.0]
["2026-09-29T15:46:50.780626+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.780646+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.780846+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.781197+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.781468+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.781568+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.785858+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.824916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.824956+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.825442+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.837730+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:46:50.848968+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:46:50.988596+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:46:50.991371+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.991377+00:00", "trade", 14.88, 104.0]
["2026-09-29T15:46:50.991642+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:46:50.991672+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.991675+00:00", "trade", 14.88, 295.0]
["2026-09-29T15:46:50.991771+00:00", "trade", 14.88, 203.0]
["2026-09-29T15:46:50.991823+00:00", "trade", 14.88, 301.0]
["2026-09-29T15:46:50.991825+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:46:50.991827+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.991828+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:46:50.991843+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:46:50.991887+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.991927+00:00", "trade", 14.88, 104.0]
["2026-09-29T15:46:50.992073+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.992178+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:46:50.992213+00:00", "trade", 14.88, 31.0]
["2026-09-29T15:46:50.992214+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992216+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:46:50.992263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992268+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992273+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992288+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992288+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992303+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992344+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992579+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992684+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992800+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992805+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.992935+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993155+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993175+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993411+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.993732+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:46:50.996218+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:50.996614+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:51.004738+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:51.013907+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:46:51.101533+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:51.653487+00:00", "trade", 14.9143, 500.0]
["2026-09-29T15:46:51.657354+00:00", "trade", 14.9143, 300.0]
["2026-09-29T15:46:51.992700+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:52.035612+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:52.310359+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:52.341168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:52.445559+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:46:52.833451+00:00", "trade", 14.8905, 1.0]
["2026-09-29T15:46:52.995587+00:00", "trade", 14.9143, 53.0]
["2026-09-29T15:46:53.012638+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:53.012688+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:53.044654+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:53.097845+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:53.716755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:54.344206+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:54.344662+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:54.345183+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:54.345604+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:54.348305+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:56.520610+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:57.117874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:57.117929+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:57.118731+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:57.123889+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:57.196230+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:57.252654+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:46:59.998979+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.152792+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:47:00.230418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.230473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.231378+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:00.231876+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.232358+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.233200+00:00", "trade", 14.87, 14.0]
["2026-09-29T15:47:00.233415+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:00.264619+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.002748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.003189+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.030569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.061668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.061808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.061888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.062169+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.062264+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.062841+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:47:01.062850+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.063326+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.064424+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.064600+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.064603+00:00", "trade", 14.87, 335.0]
["2026-09-29T15:47:01.064665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.064670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.065527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.065821+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:47:01.073140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.073185+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.073771+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.073796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.073796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.073796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.074132+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.074333+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.095217+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.095298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.095298+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.095337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.095698+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.095698+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.155400+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.177022+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.177683+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.177813+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.179046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.216031+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216031+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.216124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.216140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.216160+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216160+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:01.216163+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216166+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:47:01.216166+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:47:01.216175+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216215+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216235+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216330+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216370+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216380+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216380+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216405+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216410+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216410+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:47:01.216410+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216415+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216416+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216416+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:47:01.216422+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216422+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:47:01.216441+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216530+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:01.216546+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.216548+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:01.216550+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.216575+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.216756+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.216766+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.216961+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.217002+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:47:01.217012+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.217042+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.217137+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.217157+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.217322+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.217458+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.218300+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.218360+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.218816+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.219427+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.220896+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.228544+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.228644+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.228895+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.229421+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.229855+00:00", "trade", 14.86, 40.0]
["2026-09-29T15:47:01.232348+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:01.233349+00:00", "trade", 14.86, 12.0]
["2026-09-29T15:47:01.233385+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:01.233388+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:01.233391+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:01.233392+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:01.233392+00:00", "trade", 14.86, 89.0]
["2026-09-29T15:47:01.233394+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:01.233415+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:01.233426+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:01.233449+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:01.233451+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233456+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233456+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233476+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233486+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233541+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233626+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.233954+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:47:01.234142+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.234172+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.234343+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.234378+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.234414+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:47:01.234683+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.235165+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.235586+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.235590+00:00", "trade", 14.855, 17.0]
["2026-09-29T15:47:01.244202+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:47:01.382705+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.383377+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.409664+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.409719+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.409725+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.410306+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.411273+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:01.427584+00:00", "trade", 14.85, 12.0]
["2026-09-29T15:47:01.427650+00:00", "trade", 14.85, 300.0]
["2026-09-29T15:47:01.427656+00:00", "trade", 14.85, 28.0]
["2026-09-29T15:47:01.427656+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427659+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427662+00:00", "trade", 14.85, 200.0]
["2026-09-29T15:47:01.427662+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427665+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:47:01.427667+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427667+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427672+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427693+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:47:01.427697+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427697+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427697+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427700+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427700+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:47:01.427702+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427704+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427704+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427707+00:00", "trade", 14.85, 4000.0]
["2026-09-29T15:47:01.427707+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:47:01.427707+00:00", "trade", 14.85, 101.0]
["2026-09-29T15:47:01.427707+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427710+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:01.427712+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427722+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427772+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427817+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427827+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427837+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427887+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:01.427983+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428200+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:47:01.428288+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428524+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428534+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428584+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428599+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428669+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428709+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428785+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.428973+00:00", "trade", 14.8758, 50.0]
["2026-09-29T15:47:01.428990+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.429099+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:47:01.429156+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:47:01.429662+00:00", "trade", 14.845, 21.0]
["2026-09-29T15:47:01.430088+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.430347+00:00", "trade", 14.8412, 200.0]
["2026-09-29T15:47:01.430509+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.431381+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.434650+00:00", "trade", 14.84, 75.0]
["2026-09-29T15:47:01.434930+00:00", "trade", 14.84, 33.0]
["2026-09-29T15:47:01.443710+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.443730+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.451649+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.453821+00:00", "trade", 14.85, 8.0]
["2026-09-29T15:47:01.458490+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.464247+00:00", "trade", 14.845, 76.0]
["2026-09-29T15:47:01.466009+00:00", "trade", 14.845, 75.0]
["2026-09-29T15:47:01.466925+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.633616+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.633661+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.633787+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.634228+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.761264+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.761600+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.761640+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:01.761951+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:02.104570+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:02.117135+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:02.267362+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:02.428292+00:00", "trade", 14.845, 488.0]
["2026-09-29T15:47:02.428592+00:00", "trade", 14.85, 752.0]
["2026-09-29T15:47:02.428625+00:00", "trade", 14.845, 15.0]
["2026-09-29T15:47:02.428752+00:00", "trade", 14.85, 19.0]
["2026-09-29T15:47:02.429491+00:00", "trade", 14.845, 15.0]
["2026-09-29T15:47:03.028805+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.029286+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.029607+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.148324+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.149046+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.463282+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.464150+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.464590+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.465092+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.519740+00:00", "trade", 14.8923, 5.0]
["2026-09-29T15:47:03.575288+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.575504+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.621443+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.628004+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.628440+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:03.807520+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:04.367946+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:04.368462+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.199878+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.200259+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.201231+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.201311+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.201797+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.215841+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.433969+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:47:06.434996+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.955122+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:06.955603+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:07.584241+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:07.595763+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:07.596169+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:07.728734+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:07.911017+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:47:07.911118+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:08.091867+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:08.091997+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:08.092323+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:08.292744+00:00", "trade", 14.9123, 100.0]
["2026-09-29T15:47:09.200192+00:00", "trade", 14.845, 3000.0]
["2026-09-29T15:47:09.201452+00:00", "trade", 14.8475, 57.0]
["2026-09-29T15:47:09.436336+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.441693+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.441734+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.725603+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.725924+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.726380+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.728264+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.728364+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.728725+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.728826+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:09.747951+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:11.473848+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:11.474913+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:11.475389+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:11.475630+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:11.493036+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:11.508162+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:11.768611+00:00", "trade", 14.8909, 200.0]
["2026-09-29T15:47:12.090265+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.298334+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:12.298334+00:00", "trade", 14.84, 44.0]
["2026-09-29T15:47:12.298339+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.298820+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.298841+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.298841+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.298841+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.299096+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.299577+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.317906+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.390043+00:00", "trade", 14.84, 50.0]
["2026-09-29T15:47:12.390408+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.390769+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.391090+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.391210+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.392608+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.434864+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.435385+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.450027+00:00", "trade", 14.8444, 300.0]
["2026-09-29T15:47:12.547320+00:00", "trade", 14.845, 765.0]
["2026-09-29T15:47:12.756568+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.777232+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.777793+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.780450+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:12.820264+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:13.719921+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:13.845204+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.092160+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.387617+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.388058+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.388499+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.497530+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:14.498175+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.498215+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.498576+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.498656+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:14.498691+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.274901+00:00", "trade", 14.9109, 60.0]
["2026-09-29T15:47:15.275947+00:00", "trade", 14.84, 11.0]
["2026-09-29T15:47:15.278906+00:00", "trade", 14.9109, 26.0]
["2026-09-29T15:47:15.290830+00:00", "trade", 14.85, 24.0]
["2026-09-29T15:47:15.295632+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:15.386279+00:00", "trade", 14.8401, 662.0]
["2026-09-29T15:47:15.636798+00:00", "trade", 14.8744, 3.0]
["2026-09-29T15:47:15.731560+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:47:15.731656+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:47:15.807239+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.807360+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.808202+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.821363+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.833808+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.978852+00:00", "trade", 14.845, 4.0]
["2026-09-29T15:47:15.979454+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:15.988079+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:16.149053+00:00", "trade", 14.8908, 100.0]
["2026-09-29T15:47:16.421238+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:16.422747+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:16.466115+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:47:16.466115+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:47:16.466150+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:16.466225+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:16.466229+00:00", "trade", 14.84, 15.0]
["2026-09-29T15:47:16.466253+00:00", "trade", 14.84, 185.0]
["2026-09-29T15:47:16.466253+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:16.466255+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466325+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466330+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466340+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466370+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466375+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466380+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466400+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:47:16.466403+00:00", "trade", 14.84, 10.0]
["2026-09-29T15:47:16.466403+00:00", "trade", 14.84, 70.0]
["2026-09-29T15:47:16.466425+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466485+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466500+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466500+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466505+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466526+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466551+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466596+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466867+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.466884+00:00", "trade", 14.845, 9.0]
["2026-09-29T15:47:16.466926+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.467172+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.467177+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.467207+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.467252+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.467393+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.467413+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.468871+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.469212+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.475425+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:47:16.486749+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.500700+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:47:16.500880+00:00", "trade", 14.83, 81.0]
["2026-09-29T15:47:16.518487+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:47:16.620010+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:16.620128+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:47:16.825709+00:00", "trade", 14.8612, 1.0]
["2026-09-29T15:47:17.571234+00:00", "trade", 14.835, 250.0]
["2026-09-29T15:47:17.571961+00:00", "trade", 14.835, 250.0]
["2026-09-29T15:47:17.572734+00:00", "trade", 14.835, 235.0]
["2026-09-29T15:47:18.149152+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.149824+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.151222+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.152850+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.152852+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.152857+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.152857+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:47:18.153007+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.153032+00:00", "trade", 14.84, 62.0]
["2026-09-29T15:47:18.153035+00:00", "trade", 14.84, 24.0]
["2026-09-29T15:47:18.153056+00:00", "trade", 14.84, 400.0]
["2026-09-29T15:47:18.153065+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:47:18.153068+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.153086+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.153287+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.153343+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.153423+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.153426+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.153687+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.153687+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:18.153864+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.153994+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.154044+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.154124+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.155222+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:47:18.155247+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:47:18.155413+00:00", "trade", 14.835, 1.0]
["2026-09-29T15:47:18.156772+00:00", "trade", 14.84, 915.0]
["2026-09-29T15:47:18.156781+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.156861+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.157186+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.157186+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.157443+00:00", "trade", 14.84, 300.0]
["2026-09-29T15:47:18.157506+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:47:18.158154+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.158154+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.158314+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.158319+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.158379+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.158600+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.158620+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.159768+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.160815+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.162739+00:00", "trade", 14.84, 500.0]
["2026-09-29T15:47:18.165647+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.172250+00:00", "trade", 14.8894, 8.0]
["2026-09-29T15:47:18.173410+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.173801+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.176823+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.177540+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.178602+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.179825+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.183178+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.194783+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.194786+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.194792+00:00", "trade", 14.85, 80.0]
["2026-09-29T15:47:18.194795+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.194798+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.194798+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.194801+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.194873+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.195201+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:47:18.195201+00:00", "trade", 14.85, 20.0]
["2026-09-29T15:47:18.195204+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.195207+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:47:18.195207+00:00", "trade", 14.85, 200.0]
["2026-09-29T15:47:18.195213+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.195668+00:00", "trade", 14.85, 11.0]
["2026-09-29T15:47:18.195670+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:47:18.195670+00:00", "trade", 14.85, 52.0]
["2026-09-29T15:47:18.195673+00:00", "trade", 14.85, 68.0]
["2026-09-29T15:47:18.195763+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.195778+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.196981+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.197246+00:00", "trade", 14.85, 11.0]
["2026-09-29T15:47:18.198154+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199432+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199507+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199510+00:00", "trade", 14.85, 57.0]
["2026-09-29T15:47:18.199514+00:00", "trade", 14.85, 50.0]
["2026-09-29T15:47:18.199537+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199703+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199713+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199773+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199844+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.199853+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199856+00:00", "trade", 14.85, 300.0]
["2026-09-29T15:47:18.199865+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.199922+00:00", "trade", 14.85, 200.0]
["2026-09-29T15:47:18.199923+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.199928+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.199941+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.200204+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.200259+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.200415+00:00", "trade", 14.85, 50.0]
["2026-09-29T15:47:18.201958+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.203988+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.205887+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.206814+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.207501+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:18.214182+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.216833+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.216833+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.218377+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.218447+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.218771+00:00", "trade", 14.835, 300.0]
["2026-09-29T15:47:18.219044+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.222432+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.233844+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.233909+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.233919+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.235332+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.242018+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.242078+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.243391+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.251090+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.251150+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.252623+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.252633+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:18.264690+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:18.264692+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.264900+00:00", "trade", 14.86, 20.0]
["2026-09-29T15:47:18.264934+00:00", "trade", 14.86, 400.0]
["2026-09-29T15:47:18.264936+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:18.264942+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.264942+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.264945+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.264945+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:18.265043+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265043+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265048+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265053+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265198+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265274+00:00", "trade", 14.86, 22.0]
["2026-09-29T15:47:18.265276+00:00", "trade", 14.86, 300.0]
["2026-09-29T15:47:18.265280+00:00", "trade", 14.86, 28.0]
["2026-09-29T15:47:18.265280+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.265391+00:00", "trade", 14.86, 600.0]
["2026-09-29T15:47:18.265400+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.265409+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:18.265409+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265429+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:18.265451+00:00", "trade", 14.86, 71.0]
["2026-09-29T15:47:18.265599+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.265654+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.265682+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.265719+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.265757+00:00", "trade", 14.86, 57.0]
["2026-09-29T15:47:18.265769+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.265775+00:00", "trade", 14.86, 300.0]
["2026-09-29T15:47:18.265830+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.265839+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.265870+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.266616+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.267268+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.267885+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.267887+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.267890+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.267893+00:00", "trade", 14.86, 99.0]
["2026-09-29T15:47:18.267893+00:00", "trade", 14.86, 420.0]
["2026-09-29T15:47:18.267896+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:18.267896+00:00", "trade", 14.86, 81.0]
["2026-09-29T15:47:18.267945+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.269603+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.272271+00:00", "trade", 14.86, 19.0]
["2026-09-29T15:47:18.272274+00:00", "trade", 14.86, 281.0]
["2026-09-29T15:47:18.274159+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.274159+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:18.277464+00:00", "trade", 14.86, 220.0]
["2026-09-29T15:47:18.277468+00:00", "trade", 14.86, 22.0]
["2026-09-29T15:47:18.277470+00:00", "trade", 14.86, 58.0]
["2026-09-29T15:47:18.278511+00:00", "trade", 14.86, 242.0]
["2026-09-29T15:47:18.278514+00:00", "trade", 14.86, 30.0]
["2026-09-29T15:47:18.278517+00:00", "trade", 14.86, 28.0]
["2026-09-29T15:47:18.278620+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.279322+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.281537+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:18.281584+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.281622+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.281933+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.282334+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.282334+00:00", "trade", 14.86, 10.0]
["2026-09-29T15:47:18.282339+00:00", "trade", 14.86, 172.0]
["2026-09-29T15:47:18.282389+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.283247+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:18.283253+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:47:18.284579+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.286208+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.286393+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.286484+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.286970+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.287050+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.287075+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.287130+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.287800+00:00", "trade", 14.86, 57.0]
["2026-09-29T15:47:18.290568+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.293260+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.293468+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:47:18.297650+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.297783+00:00", "trade", 14.865, 11.0]
["2026-09-29T15:47:18.297859+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:47:18.297931+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:47:18.298003+00:00", "trade", 14.865, 254.0]
["2026-09-29T15:47:18.298009+00:00", "trade", 14.865, 267.0]
["2026-09-29T15:47:18.298983+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.299369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.317441+00:00", "trade", 14.865, 900.0]
["2026-09-29T15:47:18.317442+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.317445+00:00", "trade", 14.87, 400.0]
["2026-09-29T15:47:18.317450+00:00", "trade", 14.86, 9.0]
["2026-09-29T15:47:18.317460+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:47:18.317463+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317468+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317468+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317468+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:47:18.317471+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317543+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:47:18.317546+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317557+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.317568+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:47:18.317568+00:00", "trade", 14.87, 99.0]
["2026-09-29T15:47:18.317570+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317579+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:47:18.317583+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.317583+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:47:18.317658+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.318124+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.318359+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.323107+00:00", "trade", 14.865, 14.0]
["2026-09-29T15:47:18.325060+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.325120+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.326183+00:00", "trade", 14.87, 1200.0]
["2026-09-29T15:47:18.326183+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.336242+00:00", "trade", 14.86, 180.0]
["2026-09-29T15:47:18.340016+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.340066+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.340067+00:00", "trade", 14.87, 1400.0]
["2026-09-29T15:47:18.341825+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.342171+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.362960+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.363010+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.363029+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:47:18.363044+00:00", "trade", 14.87, 1500.0]
["2026-09-29T15:47:18.363046+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:18.363102+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:47:18.363226+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:47:18.363231+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.363326+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.363331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.364444+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.365853+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:18.366945+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.367453+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:18.367867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.368575+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:18.373751+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.374212+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.376992+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:18.377912+00:00", "trade", 14.875, 500.0]
["2026-09-29T15:47:18.378276+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:47:18.378276+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:18.381223+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:47:18.381224+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.381534+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.381605+00:00", "trade", 14.875, 111.0]
["2026-09-29T15:47:18.381605+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.381690+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.381692+00:00", "trade", 14.875, 189.0]
["2026-09-29T15:47:18.382121+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.383069+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:47:18.383263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.384681+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:18.395778+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.395778+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:18.399221+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.414182+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.428417+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:47:18.428525+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:47:18.429012+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.433593+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.445562+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.445642+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.470962+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.472455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.472516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.510999+00:00", "trade", 14.875, 95.0]
["2026-09-29T15:47:18.514525+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.514860+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.514860+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:47:18.515192+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.516812+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.516881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.517818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.518727+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.519581+00:00", "trade", 14.8417, 50.0]
["2026-09-29T15:47:18.528804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.528813+00:00", "trade", 14.87, 26.0]
["2026-09-29T15:47:18.529315+00:00", "trade", 14.87, 26.0]
["2026-09-29T15:47:18.534353+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:18.534355+00:00", "trade", 14.88, 261.0]
["2026-09-29T15:47:18.534379+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:18.534383+00:00", "trade", 14.88, 700.0]
["2026-09-29T15:47:18.534384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534386+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534389+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534389+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:47:18.534389+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534391+00:00", "trade", 14.88, 389.0]
["2026-09-29T15:47:18.534458+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534485+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534508+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534737+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534743+00:00", "trade", 14.88, 93.0]
["2026-09-29T15:47:18.534761+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:18.534782+00:00", "trade", 14.875, 229.0]
["2026-09-29T15:47:18.534789+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534840+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:18.534854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534873+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:47:18.534891+00:00", "trade", 14.875, 82.0]
["2026-09-29T15:47:18.534904+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:47:18.534904+00:00", "trade", 14.88, 57.0]
["2026-09-29T15:47:18.534924+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:18.534924+00:00", "trade", 14.88, 33.0]
["2026-09-29T15:47:18.534928+00:00", "trade", 14.88, 26.0]
["2026-09-29T15:47:18.534929+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.534930+00:00", "trade", 14.88, 89.0]
["2026-09-29T15:47:18.535014+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535239+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535590+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535656+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535686+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535886+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535936+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.535967+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:47:18.536701+00:00", "trade", 14.8578, 50.0]
["2026-09-29T15:47:18.538041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.544129+00:00", "trade", 14.9092, 100.0]
["2026-09-29T15:47:18.547731+00:00", "trade", 14.875, 111.0]
["2026-09-29T15:47:18.548315+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:47:18.548752+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.548772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.551875+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:47:18.554460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.559888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.563131+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.592992+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.593057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.593703+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.593749+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.593784+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.594205+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.598525+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.599001+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.599843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.600299+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.600439+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.610067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.610118+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.610403+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:47:18.611741+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.611796+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.611806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.616219+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:18.636139+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.636615+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.637004+00:00", "trade", 14.87, 600.0]
["2026-09-29T15:47:18.644624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.654147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.658583+00:00", "trade", 14.875, 37.0]
["2026-09-29T15:47:18.658863+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.663549+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.663564+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.665193+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.665369+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.670406+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.697174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.709224+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:47:18.712859+00:00", "trade", 14.88, 75.0]
["2026-09-29T15:47:18.736294+00:00", "trade", 14.86, 14.0]
["2026-09-29T15:47:18.795009+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:47:18.796460+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.801653+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.812112+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.812398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.814426+00:00", "trade", 14.875, 391.0]
["2026-09-29T15:47:18.904863+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.934909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.937766+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:18.978959+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.013681+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.054011+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:47:19.158044+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.158094+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.159950+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:19.161606+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:19.161694+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:19.162605+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:19.174643+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:47:19.175250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.175320+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.175536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.175695+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:47:19.175695+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:47:19.175751+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.175967+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176062+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176077+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176087+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176093+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176097+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176102+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.176102+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176107+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.176107+00:00", "trade", 14.87, 71.0]
["2026-09-29T15:47:19.176107+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176107+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.176110+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:47:19.176110+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:47:19.176113+00:00", "trade", 14.87, 325.0]
["2026-09-29T15:47:19.176127+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176132+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176182+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176302+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176343+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176428+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176463+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176598+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.176688+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.177987+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.177987+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.177993+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.177993+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.177993+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.178032+00:00", "trade", 14.87, 169.0]
["2026-09-29T15:47:19.178035+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:47:19.178040+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:47:19.178040+00:00", "trade", 14.87, 172.0]
["2026-09-29T15:47:19.178040+00:00", "trade", 14.87, 167.0]
["2026-09-29T15:47:19.178043+00:00", "trade", 14.87, 80.0]
["2026-09-29T15:47:19.178047+00:00", "trade", 14.87, 170.0]
["2026-09-29T15:47:19.178047+00:00", "trade", 14.87, 57.0]
["2026-09-29T15:47:19.178077+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.178117+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.178147+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.178240+00:00", "trade", 14.87, 400.0]
["2026-09-29T15:47:19.178297+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.178312+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.178357+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.178417+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.178428+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.178438+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.178468+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.178518+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.178534+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.178636+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:47:19.178728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.178874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.178899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.179049+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.179119+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.179752+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:19.179752+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:19.179755+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:19.179966+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.180341+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:19.180627+00:00", "trade", 14.875, 132.0]
["2026-09-29T15:47:19.212779+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.223545+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.229111+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:19.229222+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:47:19.279899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.313401+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:47:19.313485+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.313539+00:00", "trade", 14.87, 14.0]
["2026-09-29T15:47:19.314024+00:00", "trade", 14.87, 14.0]
["2026-09-29T15:47:19.314040+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.324961+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.325677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.325923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.325958+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.326469+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.328664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.335646+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.336473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.379059+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.379062+00:00", "trade", 14.87, 652.0]
["2026-09-29T15:47:19.379062+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.379194+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:47:19.379197+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.379280+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.379365+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.379490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.379610+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.379616+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.379696+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.379696+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.379756+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.379771+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.379917+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.379936+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.380157+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.380207+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.380242+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.380272+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.380282+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.380322+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.381716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.394666+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.395208+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.395218+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.395228+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.395508+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.395654+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.396425+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.396726+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.396861+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.398310+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.399042+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.404840+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.405036+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.405933+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.428532+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.428742+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.429153+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.430000+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.458839+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.459245+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.460448+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.461024+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.477267+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:19.477269+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.477269+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.477272+00:00", "trade", 14.87, 57.0]
["2026-09-29T15:47:19.477272+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.477528+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.477533+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:47:19.477548+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.477549+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:19.477583+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.477764+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.478099+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.478215+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.478255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.478260+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.478300+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.478310+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.479227+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.480124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.501475+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.501841+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.502888+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.504066+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.507013+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.508537+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.511055+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:47:19.512326+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:47:19.516037+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:47:19.516045+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:19.516050+00:00", "trade", 14.88, 189.0]
["2026-09-29T15:47:19.516250+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:47:19.516302+00:00", "trade", 14.88, 111.0]
["2026-09-29T15:47:19.516305+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:47:19.516305+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516308+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:47:19.516380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516390+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516415+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516436+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516436+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516441+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516446+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516451+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516456+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516461+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516746+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.516786+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:47:19.517062+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.517248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.517559+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:47:19.517839+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:47:19.518997+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.519052+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.520365+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.520390+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.520405+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.520981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.521377+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.521457+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.521731+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:47:19.521974+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.521983+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:47:19.525140+00:00", "trade", 14.875, 311.0]
["2026-09-29T15:47:19.526209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.528549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.528910+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.537430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.537636+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.543595+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.546737+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.547805+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.550617+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.552852+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.555293+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.555343+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.558651+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562119+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562144+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562152+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:47:19.562175+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562179+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562179+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562199+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562218+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:47:19.562219+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562224+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562224+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562239+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562249+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562274+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562276+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:47:19.562278+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:47:19.562279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.562766+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.565838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.566485+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.567778+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.585945+00:00", "trade", 14.89, 3.0]
["2026-09-29T15:47:19.586026+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:47:19.586612+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.586677+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.586702+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.586713+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.586793+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.587068+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.587610+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.591128+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.591258+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.591328+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.591328+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.592391+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.592441+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.592446+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.592902+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.599819+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:47:19.603713+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.603778+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.605392+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:47:19.614504+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.615045+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.615110+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.615927+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.620042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.636050+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.636120+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.636175+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.644139+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.648860+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.659145+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.659506+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.667520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.667534+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.667549+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.667590+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:19.667603+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:47:19.667606+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:19.667637+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:47:19.667655+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:19.667673+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:47:19.667673+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:47:19.667675+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:19.667679+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:19.667685+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:19.667688+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:47:19.667690+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:19.667695+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:19.667705+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.667730+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.669529+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.671514+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.671539+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.671795+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.672582+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.672637+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.672652+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.673193+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.673248+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.678806+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.679473+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.681460+00:00", "trade", 14.905, 600.0]
["2026-09-29T15:47:19.685933+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.687369+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:47:19.689216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.703059+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.711183+00:00", "trade", 14.8687, 52.0]
["2026-09-29T15:47:19.711255+00:00", "trade", 14.8697, 80.0]
["2026-09-29T15:47:19.742944+00:00", "trade", 14.91, 4.0]
["2026-09-29T15:47:19.743024+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.748466+00:00", "trade", 14.8732, 55.0]
["2026-09-29T15:47:19.752011+00:00", "trade", 14.875, 52.0]
["2026-09-29T15:47:19.752431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.752612+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.753421+00:00", "trade", 14.8732, 52.0]
["2026-09-29T15:47:19.754333+00:00", "trade", 14.875, 57.0]
["2026-09-29T15:47:19.754787+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.755556+00:00", "trade", 14.88, 55.0]
["2026-09-29T15:47:19.755899+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.756035+00:00", "trade", 14.8791, 61.0]
["2026-09-29T15:47:19.756425+00:00", "trade", 14.8768, 56.0]
["2026-09-29T15:47:19.776629+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.777100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.784566+00:00", "trade", 14.8758, 50.0]
["2026-09-29T15:47:19.787336+00:00", "trade", 14.8707, 57.0]
["2026-09-29T15:47:19.790035+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.790587+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.799458+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.799545+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:47:19.800170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.800225+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.800250+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803818+00:00", "trade", 14.91, 75.0]
["2026-09-29T15:47:19.803848+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803853+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803863+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803873+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803941+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:19.803948+00:00", "trade", 14.91, 22.0]
["2026-09-29T15:47:19.803959+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:19.803963+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:19.803963+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:19.803974+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:19.804004+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:19.804014+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:19.804032+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:19.804034+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.804039+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.804044+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.804069+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.804204+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.805081+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.805376+00:00", "trade", 14.915, 33.0]
["2026-09-29T15:47:19.806967+00:00", "trade", 14.915, 278.0]
["2026-09-29T15:47:19.806981+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.807291+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.807758+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.808630+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.816256+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.816310+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.816376+00:00", "trade", 14.915, 278.0]
["2026-09-29T15:47:19.816379+00:00", "trade", 14.915, 33.0]
["2026-09-29T15:47:19.816806+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:47:19.817407+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.817474+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.817534+00:00", "trade", 14.915, 278.0]
["2026-09-29T15:47:19.817537+00:00", "trade", 14.915, 33.0]
["2026-09-29T15:47:19.826675+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.842138+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:19.854314+00:00", "trade", 14.8751, 52.0]
["2026-09-29T15:47:19.856509+00:00", "trade", 14.8712, 62.0]
["2026-09-29T15:47:19.856629+00:00", "trade", 14.87, 52.0]
["2026-09-29T15:47:19.856906+00:00", "trade", 14.87, 54.0]
["2026-09-29T15:47:19.857008+00:00", "trade", 14.8745, 57.0]
["2026-09-29T15:47:19.888283+00:00", "trade", 14.8715, 56.0]
["2026-09-29T15:47:19.894080+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.898240+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.899058+00:00", "trade", 14.915, 289.0]
["2026-09-29T15:47:19.900795+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.901598+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.903357+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.903415+00:00", "trade", 14.915, 289.0]
["2026-09-29T15:47:19.903571+00:00", "trade", 14.915, 22.0]
["2026-09-29T15:47:19.904046+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.906172+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.908434+00:00", "trade", 14.8718, 51.0]
["2026-09-29T15:47:19.908491+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.909023+00:00", "trade", 14.915, 256.0]
["2026-09-29T15:47:19.909405+00:00", "trade", 14.915, 22.0]
["2026-09-29T15:47:19.909456+00:00", "trade", 14.915, 278.0]
["2026-09-29T15:47:19.910505+00:00", "trade", 14.915, 55.0]
["2026-09-29T15:47:19.910966+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.911438+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.911756+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.911943+00:00", "trade", 14.915, 223.0]
["2026-09-29T15:47:19.911982+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.913107+00:00", "trade", 14.915, 88.0]
["2026-09-29T15:47:19.913663+00:00", "trade", 14.915, 212.0]
["2026-09-29T15:47:19.915314+00:00", "trade", 14.915, 33.0]
["2026-09-29T15:47:19.915365+00:00", "trade", 14.915, 267.0]
["2026-09-29T15:47:19.917058+00:00", "trade", 14.915, 99.0]
["2026-09-29T15:47:19.917527+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.917978+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.918907+00:00", "trade", 14.915, 179.0]
["2026-09-29T15:47:19.918950+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.921247+00:00", "trade", 14.915, 132.0]
["2026-09-29T15:47:19.921569+00:00", "trade", 14.915, 44.0]
["2026-09-29T15:47:19.921620+00:00", "trade", 14.915, 256.0]
["2026-09-29T15:47:19.922080+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.925297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.938385+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.954521+00:00", "trade", 14.915, 289.0]
["2026-09-29T15:47:19.954810+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.954852+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.954987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.955261+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.956431+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.957411+00:00", "trade", 14.915, 55.0]
["2026-09-29T15:47:19.962295+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.962758+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:19.962908+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.968543+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:19.970419+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.974266+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:19.980247+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:19.998917+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.001222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.011612+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:47:20.040440+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.040450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.096645+00:00", "trade", 14.915, 88.0]
["2026-09-29T15:47:20.096784+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.096840+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:20.096849+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:20.096861+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:20.096864+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:20.096864+00:00", "trade", 14.91, 9.0]
["2026-09-29T15:47:20.096895+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:47:20.096895+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:47:20.096900+00:00", "trade", 14.91, 220.0]
["2026-09-29T15:47:20.096900+00:00", "trade", 14.91, 24.0]
["2026-09-29T15:47:20.097456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.097982+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.107194+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.107249+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.120452+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:47:20.156703+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156703+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156725+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156728+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156731+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.156731+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156747+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156776+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156777+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156777+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156782+00:00", "trade", 14.92, 1800.0]
["2026-09-29T15:47:20.156782+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156782+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156785+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156788+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156797+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156802+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156812+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.156830+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156837+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.156842+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.156845+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156847+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.156863+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.156863+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.156908+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.156922+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.156927+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157046+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.157191+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.157208+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157434+00:00", "trade", 14.92, 500.0]
["2026-09-29T15:47:20.157530+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:20.157553+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157657+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.157699+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157702+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.157705+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.157708+00:00", "trade", 14.92, 57.0]
["2026-09-29T15:47:20.157717+00:00", "trade", 14.92, 255.0]
["2026-09-29T15:47:20.157723+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.157723+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:47:20.157729+00:00", "trade", 14.92, 50.0]
["2026-09-29T15:47:20.157744+00:00", "trade", 14.92, 900.0]
["2026-09-29T15:47:20.157819+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157834+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.157959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.158736+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.158746+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.158892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.158992+00:00", "trade", 14.92, 600.0]
["2026-09-29T15:47:20.159064+00:00", "trade", 14.92, 800.0]
["2026-09-29T15:47:20.160932+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.160982+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.161403+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.161735+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.171015+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.171038+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:47:20.171076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.171517+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:20.171580+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.171640+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.171700+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.171760+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.171829+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.184142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.184623+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.187367+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:47:20.187370+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:20.188021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.189075+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:20.198285+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.198872+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.241463+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.241934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.249432+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.279699+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.280190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.289627+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.290404+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.290705+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.290925+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.290945+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.291502+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.324099+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.334684+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.334925+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.340573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341486+00:00", "trade", 14.92, 58.0]
["2026-09-29T15:47:20.341498+00:00", "trade", 14.92, 48.0]
["2026-09-29T15:47:20.341501+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.341501+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341504+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.341504+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.341510+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.341516+00:00", "trade", 14.92, 120.0]
["2026-09-29T15:47:20.341516+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.341520+00:00", "trade", 14.92, 1400.0]
["2026-09-29T15:47:20.341528+00:00", "trade", 14.92, 80.0]
["2026-09-29T15:47:20.341535+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:47:20.341544+00:00", "trade", 14.92, 142.0]
["2026-09-29T15:47:20.341544+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:47:20.341549+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.341549+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.341555+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.341571+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341626+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341711+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341716+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341716+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.341816+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.341901+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.341911+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.341916+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.341997+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.342052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.342117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.342267+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.342303+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.342533+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.342611+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.342614+00:00", "trade", 14.92, 349.0]
["2026-09-29T15:47:20.342617+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.342668+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.345565+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.345575+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.345595+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.345821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.346322+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.346387+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.347029+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.351805+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.354817+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.355408+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.355474+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.362094+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:20.377621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.385625+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.409634+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.418834+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.420120+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.442586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.444089+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.455466+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.455506+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.455566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.456418+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.458950+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.459005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477063+00:00", "trade", 14.92, 1280.0]
["2026-09-29T15:47:20.477063+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477066+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.477099+00:00", "trade", 14.92, 6852.0]
["2026-09-29T15:47:20.477106+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477106+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477109+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477112+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.477112+00:00", "trade", 14.92, 1600.0]
["2026-09-29T15:47:20.477115+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.477132+00:00", "trade", 14.92, 3589.0]
["2026-09-29T15:47:20.477136+00:00", "trade", 14.92, 57.0]
["2026-09-29T15:47:20.477148+00:00", "trade", 14.92, 600.0]
["2026-09-29T15:47:20.477148+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477153+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477154+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477157+00:00", "trade", 14.92, 5500.0]
["2026-09-29T15:47:20.477159+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477163+00:00", "trade", 14.92, 81.0]
["2026-09-29T15:47:20.477163+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477163+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477166+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477168+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477168+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477169+00:00", "trade", 14.92, 12936.0]
["2026-09-29T15:47:20.477169+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477173+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477188+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477198+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477198+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477198+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477223+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477228+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.477248+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.477328+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.477413+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.477434+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.477461+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477584+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.477729+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.477806+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477839+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.477869+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477873+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477875+00:00", "trade", 14.92, 91.0]
["2026-09-29T15:47:20.477878+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:20.477878+00:00", "trade", 14.92, 42.0]
["2026-09-29T15:47:20.477960+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.477970+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.477975+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477975+00:00", "trade", 14.92, 233.0]
["2026-09-29T15:47:20.477975+00:00", "trade", 14.92, 86.0]
["2026-09-29T15:47:20.477975+00:00", "trade", 14.92, 62.0]
["2026-09-29T15:47:20.477975+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477978+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.477981+00:00", "trade", 14.92, 62.0]
["2026-09-29T15:47:20.478015+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478041+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478044+00:00", "trade", 14.92, 255.0]
["2026-09-29T15:47:20.478050+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.478053+00:00", "trade", 14.92, 50.0]
["2026-09-29T15:47:20.478059+00:00", "trade", 14.92, 57.0]
["2026-09-29T15:47:20.478068+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478068+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.478070+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478080+00:00", "trade", 14.92, 173.0]
["2026-09-29T15:47:20.478107+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478110+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478116+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478119+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478122+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:20.478125+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:20.478128+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478131+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478131+00:00", "trade", 14.92, 62.0]
["2026-09-29T15:47:20.478135+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478135+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478137+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478140+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:20.478140+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478203+00:00", "trade", 14.92, 9.0]
["2026-09-29T15:47:20.478220+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478242+00:00", "trade", 14.92, 58.0]
["2026-09-29T15:47:20.478246+00:00", "trade", 14.92, 420.0]
["2026-09-29T15:47:20.478249+00:00", "trade", 14.92, 64.0]
["2026-09-29T15:47:20.478249+00:00", "trade", 14.92, 86.0]
["2026-09-29T15:47:20.478255+00:00", "trade", 14.92, 91.0]
["2026-09-29T15:47:20.478255+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478255+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.478258+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478260+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478263+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478266+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478271+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478275+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478275+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478276+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478314+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.478336+00:00", "trade", 14.92, 127.0]
["2026-09-29T15:47:20.478336+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478336+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478341+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478347+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478351+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478351+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478356+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478521+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478526+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478526+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478551+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478561+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478666+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478687+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478691+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478742+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478797+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478797+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478829+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478892+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:20.478898+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.478912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.478976+00:00", "trade", 14.92, 85.0]
["2026-09-29T15:47:20.478997+00:00", "trade", 14.92, 91.0]
["2026-09-29T15:47:20.478997+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.479000+00:00", "trade", 14.92, 109.0]
["2026-09-29T15:47:20.479012+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479017+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479112+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479137+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479156+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.479163+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.479253+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.479258+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479322+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.479573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479644+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.479743+00:00", "trade", 14.92, 74.0]
["2026-09-29T15:47:20.479834+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.481272+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.481348+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.481388+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.481640+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:47:20.481736+00:00", "trade", 14.92, 24.0]
["2026-09-29T15:47:20.481739+00:00", "trade", 14.92, 255.0]
["2026-09-29T15:47:20.481969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.482165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.483829+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.489603+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.489603+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.489681+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.489693+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:47:20.489693+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.497647+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:47:20.497651+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.497651+00:00", "trade", 14.92, 500.0]
["2026-09-29T15:47:20.497653+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.497657+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.497657+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.497728+00:00", "trade", 14.92, 311.0]
["2026-09-29T15:47:20.497741+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:47:20.497742+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.497744+00:00", "trade", 14.92, 91.0]
["2026-09-29T15:47:20.497744+00:00", "trade", 14.92, 1198.0]
["2026-09-29T15:47:20.497746+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:47:20.498047+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.498135+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.498135+00:00", "trade", 14.92, 45.0]
["2026-09-29T15:47:20.498624+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.498664+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.505652+00:00", "trade", 14.8937, 1.0]
["2026-09-29T15:47:20.510592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.511409+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.511748+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:47:20.512777+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.520402+00:00", "trade", 14.925, 6.0]
["2026-09-29T15:47:20.555321+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:47:20.570561+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:47:20.579807+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.612304+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.612339+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.644826+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.644901+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.648234+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.654955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.655156+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.655211+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.656442+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:20.657396+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.657436+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.657889+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:20.659308+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.664673+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.670993+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.674341+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.682481+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.689076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.690375+00:00", "trade", 14.925, 1500.0]
["2026-09-29T15:47:20.690505+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.690961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.712106+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.722095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.722681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.722882+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.723207+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.731958+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764516+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:47:20.764516+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764554+00:00", "trade", 14.92, 148.0]
["2026-09-29T15:47:20.764554+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.764555+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:20.764558+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.764558+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:20.764606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764675+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.764696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764746+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.764751+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.764754+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.764781+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.765072+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.765498+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.767009+00:00", "trade", 14.92, 120.0]
["2026-09-29T15:47:20.768039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.768495+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.770354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.770354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.771106+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.772344+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.776268+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.777827+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.778008+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.781175+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.795479+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.795489+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.795554+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.813061+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.828806+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.828821+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.828834+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.828873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.828944+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.828959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.828969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:20.828998+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.829009+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.829009+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:20.829022+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.829099+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829119+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829154+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829289+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829295+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829711+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:20.829759+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:20.829760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.829918+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:20.830246+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:47:20.830315+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:20.830752+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.831019+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:20.831485+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.831765+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:20.834497+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.837339+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.846706+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.853447+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.853617+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.854023+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.856694+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.882691+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.884411+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.885618+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.886560+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.887262+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:20.911961+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.933276+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.933923+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.934865+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.935442+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.936970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.951961+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.952693+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.953379+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.957223+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.957273+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.957614+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.959704+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.962661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.979391+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.980143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:20.992251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.020565+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:47:21.023711+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.034136+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.035419+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.035584+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.044235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.049297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.056690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.073740+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.095314+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:47:21.099411+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.110157+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.110162+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.113630+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.116908+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.117379+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.117495+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.118005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.118025+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.118361+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.118476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.118727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.118727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.118818+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.124280+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.124345+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.125683+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.143215+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.177659+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.177668+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.177734+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.177752+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.177752+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:47:21.177857+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:21.177914+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:21.177947+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.178007+00:00", "trade", 14.915, 267.0]
["2026-09-29T15:47:21.183381+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.185150+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.189500+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.189515+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.189766+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.189791+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.189821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.191234+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.191311+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:47:21.191317+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.191334+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.191375+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.191398+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:21.191410+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:47:21.191410+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.191430+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.191498+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:21.192400+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:21.192424+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:21.192469+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:21.192559+00:00", "trade", 14.915, 278.0]
["2026-09-29T15:47:21.192577+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.194171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.198366+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.205669+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.207493+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.224704+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.254068+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.255676+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:21.255763+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:21.269088+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:21.280907+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.292129+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.334981+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.335021+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.335347+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.336138+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.336609+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.359946+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:21.360225+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:21.361915+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.363127+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.365152+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.365458+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.368402+00:00", "trade", 14.9001, 39.0]
["2026-09-29T15:47:21.399323+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.407568+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.407763+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.407778+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.408585+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.424072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.424092+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.424102+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.425235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.425265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.425265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.468849+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.489280+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.489409+00:00", "trade", 14.915, 400.0]
["2026-09-29T15:47:21.489418+00:00", "trade", 14.915, 500.0]
["2026-09-29T15:47:21.489513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.489728+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.489737+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:21.489740+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.489746+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.489803+00:00", "trade", 14.915, 600.0]
["2026-09-29T15:47:21.489920+00:00", "trade", 14.915, 313.0]
["2026-09-29T15:47:21.490139+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.490210+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.490212+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.490215+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.490218+00:00", "trade", 14.92, 168.0]
["2026-09-29T15:47:21.490235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.490239+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.490360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.490525+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.490891+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.491598+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:47:21.491613+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.493195+00:00", "trade", 14.915, 400.0]
["2026-09-29T15:47:21.493195+00:00", "trade", 14.92, 67.0]
["2026-09-29T15:47:21.493196+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.493200+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.493204+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.493204+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.493204+00:00", "trade", 14.92, 15.0]
["2026-09-29T15:47:21.493207+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.493207+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.493210+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.493262+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.493783+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.493813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.494129+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.494500+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:47:21.494920+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.495076+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.495444+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:47:21.496088+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.496088+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.496183+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.496209+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.496274+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.496685+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.497005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.497005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.499466+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.503834+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.503834+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.503857+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.503873+00:00", "trade", 14.92, 600.0]
["2026-09-29T15:47:21.503873+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.503877+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.503879+00:00", "trade", 14.92, 72.0]
["2026-09-29T15:47:21.503879+00:00", "trade", 14.92, 15.0]
["2026-09-29T15:47:21.503885+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.503888+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.503987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.503987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.503987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.504084+00:00", "trade", 14.92, 89.0]
["2026-09-29T15:47:21.504087+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.504087+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:21.504087+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.504098+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:21.504143+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.504177+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.504283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.504563+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.504609+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.504609+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.504629+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.505004+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.508548+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.535773+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546473+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546473+00:00", "trade", 14.92, 61.0]
["2026-09-29T15:47:21.546476+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546482+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546483+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.546494+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.546588+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.546596+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.546617+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546617+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546665+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.546699+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.546701+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546707+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546725+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546743+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.546779+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.546797+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546812+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.546860+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.546860+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546864+00:00", "trade", 14.92, 87.0]
["2026-09-29T15:47:21.546870+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546876+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546876+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546882+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546884+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.546886+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546886+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546891+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.546891+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546891+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546897+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546897+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.546903+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546942+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.546948+00:00", "trade", 14.92, 93.0]
["2026-09-29T15:47:21.546994+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547008+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.547030+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547032+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547035+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547069+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547070+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547074+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547074+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.547075+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547075+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547077+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.547084+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547089+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547089+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547125+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547150+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:47:21.547155+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547205+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547230+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547230+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547255+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547260+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547265+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547375+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547441+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547444+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547477+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547480+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547525+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547552+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547601+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547603+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547612+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.547621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547651+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547796+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.547997+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.548272+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:21.548282+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:21.548286+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.548287+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.548292+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.548392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.548468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.548583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.548588+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.549059+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.549545+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.554441+00:00", "trade", 14.8958, 11.0]
["2026-09-29T15:47:21.559761+00:00", "trade", 14.8958, 4.0]
["2026-09-29T15:47:21.561475+00:00", "trade", 14.8958, 2.0]
["2026-09-29T15:47:21.563800+00:00", "trade", 14.8958, 1.0]
["2026-09-29T15:47:21.565152+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568114+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568205+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.568205+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.568208+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.568265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568340+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568345+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568518+00:00", "trade", 14.92, 66.0]
["2026-09-29T15:47:21.568527+00:00", "trade", 14.92, 61.0]
["2026-09-29T15:47:21.568533+00:00", "trade", 14.92, 167.0]
["2026-09-29T15:47:21.568543+00:00", "trade", 14.92, 57.0]
["2026-09-29T15:47:21.568548+00:00", "trade", 14.92, 63.0]
["2026-09-29T15:47:21.568557+00:00", "trade", 14.92, 173.0]
["2026-09-29T15:47:21.568572+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:21.568631+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568726+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.568804+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.568804+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.568903+00:00", "trade", 14.92, 57.0]
["2026-09-29T15:47:21.568903+00:00", "trade", 14.92, 57.0]
["2026-09-29T15:47:21.569222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.569658+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.569663+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.569673+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.569673+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.569858+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.569969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.572715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:21.572839+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.572841+00:00", "quote", 14.91, 14.93]
["2026-09-29T15:47:21.572842+00:00", "trade", 14.92, 65.0]
["2026-09-29T15:47:21.572842+00:00", "trade", 14.92, 160.0]
["2026-09-29T15:47:21.572966+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.572966+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.573016+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.573021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.573023+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:21.573026+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.573327+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.574059+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.574124+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.574179+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.575056+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.575654+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:47:21.576209+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.576474+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.576630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.576700+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.578604+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.581040+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.581451+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.584769+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.604376+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.604526+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.605734+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.612500+00:00", "trade", 14.9218, 1.0]
["2026-09-29T15:47:21.615001+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.615968+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.636632+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.640712+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.641564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.641865+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.645894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.646440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.653688+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.658233+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.658304+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.658309+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.684536+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.685619+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.693086+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.696990+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.697064+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:47:21.697386+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.697642+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.698093+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.700409+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.705736+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.720140+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.720211+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.720662+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.721158+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.725852+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:21.731415+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:47:21.738809+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:21.738912+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:21.738975+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:21.767919+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.780539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.790127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.790468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.800040+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.863250+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.866729+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.911485+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.913866+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.960872+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.969418+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.973673+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.977908+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.978695+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:21.979342+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.979345+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:21.979387+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.979417+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.979420+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.979432+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:47:21.979453+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:21.979456+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.979487+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.979502+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.979572+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.979612+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.979634+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.979679+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:21.979777+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.979943+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.980340+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.980524+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.980604+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.980659+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:21.980734+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.980863+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.981486+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.981561+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.981637+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.981687+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.982153+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.983611+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.984017+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.984909+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.986253+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.987355+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.989064+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:21.989067+00:00", "trade", 14.93, 70.0]
["2026-09-29T15:47:21.989070+00:00", "trade", 14.93, 48.0]
["2026-09-29T15:47:21.991986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.991991+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.994267+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.994267+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.997885+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.998642+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.998868+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:21.999279+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.000081+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.000176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.000592+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.003027+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.009372+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.009758+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.010510+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.010760+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:22.010826+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.014134+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.036126+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.055046+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.055126+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.055728+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.056038+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.056083+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.056117+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.056144+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.056274+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.058975+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.059071+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.059127+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.059774+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.059939+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.063193+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.066820+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.070107+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.071324+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.072557+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.074332+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.082126+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.082833+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.110187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.116191+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.135086+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.161805+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.162276+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.162792+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.163915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.163925+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.163995+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.164025+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.164035+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.164581+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.166105+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.171668+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.225190+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.278532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.305010+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.305165+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.315354+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.365859+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.385917+00:00", "trade", 14.897, 100.0]
["2026-09-29T15:47:22.507806+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.525874+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.542905+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.555800+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.555821+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.566914+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:22.581853+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:22.586639+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.587040+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.604366+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.606546+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.620900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.621015+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.625025+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.626855+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.626859+00:00", "trade", 14.93, 140.0]
["2026-09-29T15:47:22.626859+00:00", "trade", 14.93, 36.0]
["2026-09-29T15:47:22.626861+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.626864+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:22.626864+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:22.626864+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.626867+00:00", "trade", 14.93, 1701.0]
["2026-09-29T15:47:22.626871+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.626871+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.626873+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.626873+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:22.626936+00:00", "trade", 14.93, 95.0]
["2026-09-29T15:47:22.626960+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:47:22.627053+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.627056+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627059+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627059+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:47:22.627243+00:00", "trade", 14.93, 132.0]
["2026-09-29T15:47:22.627371+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627406+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627432+00:00", "trade", 14.93, 63.0]
["2026-09-29T15:47:22.627441+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627441+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627466+00:00", "trade", 14.93, 65.0]
["2026-09-29T15:47:22.627468+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627531+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627532+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:22.627535+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627604+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627607+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627610+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627641+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627646+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627706+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627709+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627713+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627756+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627758+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627763+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627806+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627806+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627807+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627812+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.627812+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.627815+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627818+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.627822+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627917+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627922+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627953+00:00", "trade", 14.93, 160.0]
["2026-09-29T15:47:22.627959+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627962+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627977+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627982+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.627989+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627992+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627996+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.627996+00:00", "trade", 14.93, 90.0]
["2026-09-29T15:47:22.628001+00:00", "trade", 14.93, 68.0]
["2026-09-29T15:47:22.628001+00:00", "trade", 14.93, 168.0]
["2026-09-29T15:47:22.628001+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.628001+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.628004+00:00", "trade", 14.93, 160.0]
["2026-09-29T15:47:22.628004+00:00", "trade", 14.935, 600.0]
["2026-09-29T15:47:22.628007+00:00", "trade", 14.935, 310.0]
["2026-09-29T15:47:22.628016+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.628057+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628082+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628100+00:00", "trade", 14.93, 60.0]
["2026-09-29T15:47:22.628139+00:00", "trade", 14.93, 54.0]
["2026-09-29T15:47:22.628208+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628227+00:00", "trade", 14.93, 74.0]
["2026-09-29T15:47:22.628227+00:00", "trade", 14.935, 16.0]
["2026-09-29T15:47:22.628232+00:00", "trade", 14.935, 57.0]
["2026-09-29T15:47:22.628232+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.628235+00:00", "trade", 14.935, 185.0]
["2026-09-29T15:47:22.628253+00:00", "trade", 14.935, 148.0]
["2026-09-29T15:47:22.628256+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.628263+00:00", "trade", 14.93, 90.0]
["2026-09-29T15:47:22.628265+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:22.628283+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628301+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.628325+00:00", "trade", 14.93, 74.0]
["2026-09-29T15:47:22.628368+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628378+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628422+00:00", "trade", 14.93, 12.0]
["2026-09-29T15:47:22.628422+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.628423+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628425+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.628434+00:00", "trade", 14.935, 62.0]
["2026-09-29T15:47:22.628458+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628512+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:22.628563+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628687+00:00", "trade", 14.93, 196.0]
["2026-09-29T15:47:22.628799+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628889+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.628989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.629210+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.649498+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.651784+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.655895+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684127+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.684130+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684130+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:22.684132+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684135+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684135+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.684141+00:00", "trade", 14.93, 46.0]
["2026-09-29T15:47:22.684141+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684147+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:22.684147+00:00", "trade", 14.93, 108.0]
["2026-09-29T15:47:22.684151+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684153+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684153+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684156+00:00", "trade", 14.93, 16.0]
["2026-09-29T15:47:22.684160+00:00", "trade", 14.93, 168.0]
["2026-09-29T15:47:22.684160+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684162+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684165+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684165+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684168+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684183+00:00", "trade", 14.93, 340.0]
["2026-09-29T15:47:22.684183+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684189+00:00", "trade", 14.93, 62.0]
["2026-09-29T15:47:22.684189+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684306+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684371+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.684371+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:22.684376+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:22.684376+00:00", "trade", 14.93, 68.0]
["2026-09-29T15:47:22.684379+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:22.684379+00:00", "trade", 14.93, 196.0]
["2026-09-29T15:47:22.684397+00:00", "trade", 14.935, 5.0]
["2026-09-29T15:47:22.684461+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.684471+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.684536+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.684561+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.684652+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.684812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.684947+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.685158+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.685759+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.685774+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.687594+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.692257+00:00", "trade", 14.93, 700.0]
["2026-09-29T15:47:22.730075+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.753380+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.754337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.757901+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.757916+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.794032+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.908829+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.918823+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.919249+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.964542+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.965910+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.966000+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.966366+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.967504+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:47:22.967907+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.970376+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:22.974198+00:00", "trade", 14.935, 1600.0]
["2026-09-29T15:47:22.988373+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.988794+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.989180+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.990263+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.993220+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.993225+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.993225+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.993290+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.993305+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:22.993886+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.993896+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:22.994292+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.004862+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.014976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.014986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.015372+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.015493+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.016325+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.056786+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.062939+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:47:23.116117+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.116132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.118497+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.118497+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.118507+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.257848+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.257908+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.258665+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.259096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.259317+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.268619+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.269075+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.275064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.336059+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.338054+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.338595+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.339930+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:23.339933+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:23.340094+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340348+00:00", "trade", 14.93, 260.0]
["2026-09-29T15:47:23.340352+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:23.340354+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340449+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340550+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340660+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340745+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340825+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340855+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.340860+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.341021+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.341026+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.341156+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.341903+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.342840+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:23.343042+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:23.343118+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:47:23.343118+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:23.343118+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:23.343196+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:23.343251+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:23.343261+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.343346+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.343376+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.344544+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.344795+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.346018+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.346088+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.346098+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.346529+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.347511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.348128+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.348569+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.350052+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.355347+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:23.356658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.361093+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.363551+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:23.363560+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:23.364327+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:47:23.364375+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:47:23.364396+00:00", "trade", 14.925, 289.0]
["2026-09-29T15:47:23.364438+00:00", "trade", 14.925, 289.0]
["2026-09-29T15:47:23.371439+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:23.377026+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.385752+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.387103+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:23.389397+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:23.389749+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:23.393027+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:23.403699+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:23.403771+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:23.404042+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:23.444552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.475069+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.475079+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.475605+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.479906+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.510448+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.515390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.522076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.522141+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.585050+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.586409+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.602677+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.603454+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.604627+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.666003+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.669501+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.670328+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.679440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.679440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.679460+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.679906+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.683505+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:23.686276+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.686276+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.686301+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.690802+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.690947+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.732711+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.738841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.738841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.739758+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.739908+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.740820+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.772125+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.773343+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:23.776670+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.778510+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.779051+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.823782+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.826539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.826544+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.827219+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:23.854254+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:23.857472+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.857573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.857573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.857573+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.857578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.859357+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.859993+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.860800+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.861868+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.900109+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.905025+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.963740+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.973448+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.973463+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.976841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:23.979126+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.000136+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:24.000145+00:00", "trade", 14.92, 151.0]
["2026-09-29T15:47:24.000151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.000622+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.008140+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.019963+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.034733+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.035215+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:24.042742+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:24.042742+00:00", "trade", 14.92, 125.0]
["2026-09-29T15:47:24.042768+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:47:24.042768+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:24.042778+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042783+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042798+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042798+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042808+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042833+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042833+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042928+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042938+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042948+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.042967+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:24.042973+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:47:24.042979+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:24.043008+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.043053+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.043126+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:24.043129+00:00", "trade", 14.92, 85.0]
["2026-09-29T15:47:24.043132+00:00", "trade", 14.92, 251.0]
["2026-09-29T15:47:24.043239+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.043239+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:24.043259+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.043314+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.043399+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.043409+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.043755+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.044652+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.045895+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.056986+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.069782+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.070128+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.071110+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.072197+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.076352+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.076803+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.077264+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.082707+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.092055+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.096560+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.096646+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.097417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.109626+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.132035+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.132596+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.133042+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.143868+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.144474+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.144529+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.144574+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.144584+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.145346+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.154827+00:00", "trade", 14.9175, 61.0]
["2026-09-29T15:47:24.155786+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.155811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.161284+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.167216+00:00", "trade", 14.915, 177.0]
["2026-09-29T15:47:24.167225+00:00", "trade", 14.91, 177.0]
["2026-09-29T15:47:24.167276+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:24.167279+00:00", "trade", 14.915, 77.0]
["2026-09-29T15:47:24.167374+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.167454+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.167484+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:24.167487+00:00", "trade", 14.915, 77.0]
["2026-09-29T15:47:24.167622+00:00", "trade", 14.915, 234.0]
["2026-09-29T15:47:24.167622+00:00", "trade", 14.915, 14.0]
["2026-09-29T15:47:24.167730+00:00", "trade", 14.915, 177.0]
["2026-09-29T15:47:24.167868+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:24.167875+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.168030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.168085+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.168551+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.215713+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.216049+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.216074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.216235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.216255+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.267842+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.283128+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.289298+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.295698+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.344970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.358738+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.358738+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.358974+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.359094+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.365339+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.365354+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.383983+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.391240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.391615+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:24.391691+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.391716+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.392188+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.392253+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.393295+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.393446+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:24.393882+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.393912+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.393962+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.394021+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:47:24.394272+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.394528+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.395450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.396332+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.401525+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.401665+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.402091+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.459643+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.560217+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583281+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583367+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583537+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583627+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583768+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583843+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.583978+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.584083+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.584234+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.587832+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.587963+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.588178+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.588333+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.593586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.593616+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.593631+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.593646+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.594022+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.594493+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.745762+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.745838+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.746203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.746484+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.747101+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.747141+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.747286+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.747852+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.748654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.751802+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.751812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.755080+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.755195+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.758559+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:24.758839+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.763760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.766086+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.767008+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.767935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.769043+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.769629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.771168+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:24.863918+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:24.863920+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:24.864023+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:24.864114+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:24.864206+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:24.864209+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:24.864212+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:24.864214+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864215+00:00", "trade", 14.91, 183.0]
["2026-09-29T15:47:24.864239+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864254+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864339+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864404+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864434+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864499+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864570+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864620+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864650+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864680+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.864890+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.865803+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.865818+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.865858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.866284+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.866326+00:00", "trade", 14.91, 50.0]
["2026-09-29T15:47:24.867512+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.868394+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.870755+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.872229+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.872950+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.873428+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.894847+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.897371+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.915495+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.934868+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.944863+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.944884+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.944896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.944978+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.944996+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.945156+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.945173+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.945392+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.945513+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.945833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.945868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.946214+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.946269+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.946269+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.946331+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:47:24.946870+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.948103+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.952553+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:47:24.953085+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.953118+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.970848+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:24.971855+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:24.972747+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.023046+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.023112+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.023131+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.023154+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.023507+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.023688+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.023703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.024259+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.032825+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.032839+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.033280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.082933+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.083120+00:00", "trade", 14.905, 301.0]
["2026-09-29T15:47:25.083145+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:47:25.083210+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.083240+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083244+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.083303+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:25.083324+00:00", "trade", 14.905, 99.0]
["2026-09-29T15:47:25.083418+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:47:25.083420+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083420+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:47:25.083424+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083424+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083472+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:47:25.083510+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:47:25.083626+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:47:25.083630+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:25.083649+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:47:25.083719+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:47:25.083720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:47:25.083721+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:47:25.083724+00:00", "trade", 14.9, 133.0]
["2026-09-29T15:47:25.083727+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:47:25.083727+00:00", "trade", 14.9, 74.0]
["2026-09-29T15:47:25.083730+00:00", "trade", 14.9, 1600.0]
["2026-09-29T15:47:25.083730+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083811+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.083914+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083916+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.083917+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083920+00:00", "trade", 14.9, 400.0]
["2026-09-29T15:47:25.083920+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083921+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.083923+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083926+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.083926+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.083946+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084004+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084010+00:00", "trade", 14.9, 88.0]
["2026-09-29T15:47:25.084046+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084051+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084061+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084064+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084066+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084076+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084101+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084112+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:47:25.084124+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084142+00:00", "trade", 14.9, 81.0]
["2026-09-29T15:47:25.084146+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084157+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084157+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084157+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084163+00:00", "trade", 14.9, 88.0]
["2026-09-29T15:47:25.084163+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084193+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084207+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084207+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084222+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084232+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:47:25.084252+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084268+00:00", "trade", 14.9, 460.0]
["2026-09-29T15:47:25.084272+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084317+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084359+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084362+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.084374+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084452+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084488+00:00", "trade", 14.9, 16.0]
["2026-09-29T15:47:25.084517+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084537+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084547+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084563+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:47:25.084593+00:00", "trade", 14.9, 28.0]
["2026-09-29T15:47:25.084597+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084605+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.084653+00:00", "trade", 14.9, 45.0]
["2026-09-29T15:47:25.084708+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084733+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:47:25.084773+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.084808+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.084840+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:47:25.085056+00:00", "trade", 14.9, 201.0]
["2026-09-29T15:47:25.085224+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085344+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085454+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085530+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085535+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085540+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085600+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.085991+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.086843+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.087048+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.087053+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.087424+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.088141+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.088577+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.088832+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.088918+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.089815+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.090276+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.126871+00:00", "trade", 14.905, 223.0]
["2026-09-29T15:47:25.155431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.155917+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.157877+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.184806+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.184860+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.184909+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:25.184941+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.191145+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:25.193947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.197539+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.197602+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:25.198011+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:25.206049+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:25.219229+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:47:25.234198+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.235741+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.239170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.240142+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.260580+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.261894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.273060+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.318197+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.318348+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.319119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.319571+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.351727+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.393328+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:25.393947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.393947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:25.394669+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:47:25.394672+00:00", "trade", 14.91, 137.0]
["2026-09-29T15:47:25.394679+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394684+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394689+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394754+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394794+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394804+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.394920+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395315+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395361+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395411+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395426+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395436+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395441+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.395892+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.401470+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.596263+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.599526+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.600202+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.601977+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.609625+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.610005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.610071+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.618546+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.619087+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.629698+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:47:25.629943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.630244+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.630274+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.630289+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.630289+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.667006+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.667241+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.667878+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.667948+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.668454+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.668570+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.670334+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.670404+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.670554+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.671602+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.672810+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.673206+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.676338+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.676779+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.693053+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.693860+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.696877+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.697508+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.702661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.704179+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.704244+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.706084+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.713075+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.713095+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.713145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.713617+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.714238+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.714714+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.725625+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.728096+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.728552+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.748860+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.748920+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.749291+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.762949+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.763435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.763620+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.763866+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.778571+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:25.778576+00:00", "quote", 14.91, 14.93]
["2026-09-29T15:47:25.778616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778631+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778651+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.778711+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.779172+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.779253+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.779523+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.779623+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.779679+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.798598+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.798619+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.813669+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.813684+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.813890+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.824590+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.825477+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.833261+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.833316+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.833767+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.833812+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.834018+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.834078+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.834554+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.834554+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.834574+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.835010+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.835321+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.835757+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.843280+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.843280+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.886978+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.908901+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.909342+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.913978+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:25.975283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.008317+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.008392+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.008763+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.009324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.012371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.012376+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.012447+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.013389+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.019934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.049381+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:47:26.049384+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049419+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049424+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049455+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049459+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049474+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049479+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049515+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049540+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.049560+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.050071+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.050111+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.050220+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.050392+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.050427+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.050597+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.074782+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:26.080448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.090281+00:00", "trade", 14.93, 6.0]
["2026-09-29T15:47:26.100967+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.111597+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.160779+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.186259+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250186+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.250186+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250189+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:26.250189+00:00", "trade", 14.93, 68.0]
["2026-09-29T15:47:26.250192+00:00", "trade", 14.93, 2800.0]
["2026-09-29T15:47:26.250196+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:26.250196+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250201+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250201+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.250207+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250207+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250207+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250210+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.250210+00:00", "trade", 14.93, 80.0]
["2026-09-29T15:47:26.250225+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250229+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250237+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250237+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250240+00:00", "trade", 14.93, 75.0]
["2026-09-29T15:47:26.250243+00:00", "trade", 14.93, 309.0]
["2026-09-29T15:47:26.250249+00:00", "trade", 14.93, 19.0]
["2026-09-29T15:47:26.250252+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250287+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250307+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250307+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250312+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250332+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250382+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250387+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250420+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250462+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250467+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250472+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250497+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250497+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.250522+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.250526+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250542+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250577+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250602+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250683+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250738+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250758+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250778+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250811+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.250817+00:00", "trade", 14.93, 89.0]
["2026-09-29T15:47:26.250817+00:00", "trade", 14.93, 420.0]
["2026-09-29T15:47:26.250820+00:00", "trade", 14.93, 159.0]
["2026-09-29T15:47:26.250828+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250843+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250848+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250872+00:00", "trade", 14.93, 89.0]
["2026-09-29T15:47:26.250888+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.250911+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.250913+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250917+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.250941+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.250953+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.250956+00:00", "trade", 14.93, 43.0]
["2026-09-29T15:47:26.250956+00:00", "trade", 14.93, 14.0]
["2026-09-29T15:47:26.250993+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251003+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251008+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251019+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251023+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251033+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251043+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251058+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251099+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251154+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251254+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251549+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.251560+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.252023+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:47:26.252341+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.254251+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.264440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.264891+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.264891+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.264900+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.264909+00:00", "trade", 14.93, 163.0]
["2026-09-29T15:47:26.264912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.264922+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.264966+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.265092+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.265493+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.265508+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.265518+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.265638+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.266179+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.268936+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.285576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.291429+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.305398+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.306290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.306550+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.324794+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.576251+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.581062+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.585187+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.585438+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.585713+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.586009+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.589693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.594164+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594168+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594208+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594212+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.594212+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594224+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594239+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594239+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594263+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594279+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594279+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594309+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594309+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594324+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594334+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594344+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594399+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.594680+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594680+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594684+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594695+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594696+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.594696+00:00", "trade", 14.93, 115.0]
["2026-09-29T15:47:26.594700+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594706+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594711+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.594740+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594741+00:00", "trade", 14.93, 85.0]
["2026-09-29T15:47:26.594745+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594748+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:26.594751+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594751+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:26.594751+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594762+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594765+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594770+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:26.594770+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:26.594775+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594775+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594778+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.594780+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594781+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594781+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594785+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594786+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:26.594786+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594786+00:00", "trade", 14.93, 159.0]
["2026-09-29T15:47:26.594795+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594835+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594850+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594853+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594853+00:00", "trade", 14.93, 58.0]
["2026-09-29T15:47:26.594871+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594886+00:00", "trade", 14.93, 42.0]
["2026-09-29T15:47:26.594886+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594895+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594895+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594931+00:00", "trade", 14.93, 61.0]
["2026-09-29T15:47:26.594934+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594935+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594937+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594943+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:26.594945+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594958+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:47:26.594961+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594965+00:00", "trade", 14.93, 195.0]
["2026-09-29T15:47:26.594965+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594971+00:00", "trade", 14.93, 420.0]
["2026-09-29T15:47:26.594971+00:00", "trade", 14.93, 14.0]
["2026-09-29T15:47:26.594971+00:00", "trade", 14.93, 33.0]
["2026-09-29T15:47:26.594976+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594976+00:00", "trade", 14.93, 88.0]
["2026-09-29T15:47:26.594979+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.594980+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.594995+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.595000+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.595003+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.595006+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.595054+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.595096+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.595196+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595196+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595196+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595196+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595246+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595306+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595326+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595351+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595379+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.595411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595421+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595452+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595452+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595452+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.595455+00:00", "trade", 14.93, 95.0]
["2026-09-29T15:47:26.595455+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:47:26.595457+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595457+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595471+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595507+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595537+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595562+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595572+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:26.595572+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595577+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595622+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595647+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595687+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595687+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595727+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595747+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595752+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.595847+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.596053+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.598108+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.598123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.598564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.598875+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.599190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.599636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.600534+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.607951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.615760+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.615800+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.616101+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.616441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.616461+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.627648+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.631627+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.631798+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.632254+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634150+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.634153+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.634153+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634193+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634198+00:00", "trade", 14.93, 114.0]
["2026-09-29T15:47:26.634199+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634256+00:00", "trade", 14.93, 94.0]
["2026-09-29T15:47:26.634256+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.634259+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634262+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.634262+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.634303+00:00", "trade", 14.93, 61.0]
["2026-09-29T15:47:26.634324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634334+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634359+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634379+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634389+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.634427+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.634429+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.634430+00:00", "trade", 14.93, 88.0]
["2026-09-29T15:47:26.634464+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.634478+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.634519+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.634544+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.634549+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.634645+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.634730+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.634880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.634885+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.634990+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.635061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.635071+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.635081+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.635557+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.635903+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.637145+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.639451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.646433+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.646443+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.647320+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.650808+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:26.650808+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650813+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650813+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650816+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650816+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650822+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650822+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650822+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650822+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650863+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.650888+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.650955+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.650960+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:26.650960+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.650960+00:00", "trade", 14.93, 160.0]
["2026-09-29T15:47:26.650963+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:26.651276+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.651279+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.651318+00:00", "trade", 14.93, 114.0]
["2026-09-29T15:47:26.651440+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651456+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.651459+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.651500+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651525+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651530+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651532+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.651538+00:00", "trade", 14.93, 12.0]
["2026-09-29T15:47:26.651538+00:00", "trade", 14.93, 88.0]
["2026-09-29T15:47:26.651541+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.651555+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651565+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651580+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651621+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.651800+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.652006+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.652009+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.652016+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.652016+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.652071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.652081+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.652266+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.653855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.655534+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.656401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.656557+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.656672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.659068+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:26.665142+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:26.665145+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.665194+00:00", "trade", 14.93, 185.0]
["2026-09-29T15:47:26.665196+00:00", "trade", 14.93, 420.0]
["2026-09-29T15:47:26.665200+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.665200+00:00", "trade", 14.93, 80.0]
["2026-09-29T15:47:26.665203+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665206+00:00", "trade", 14.93, 160.0]
["2026-09-29T15:47:26.665206+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:47:26.665206+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:47:26.665211+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.665211+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:47:26.665214+00:00", "trade", 14.93, 101.0]
["2026-09-29T15:47:26.665214+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.665217+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:26.665220+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.665220+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.665220+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.665223+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:26.665226+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:26.665232+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665237+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665273+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665318+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665318+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665323+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665370+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:26.665423+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:26.665483+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665503+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665543+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665553+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665778+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665784+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665824+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.665959+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.666405+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.666991+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.667021+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.667171+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:26.667385+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:26.667628+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.669227+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.669272+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.669472+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.670660+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.673006+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.675532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.676013+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.681972+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.682092+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.682122+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.682448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.692337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.692462+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.692477+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.696156+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.769625+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.786801+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.787077+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.787122+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.790927+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:47:26.855289+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.858807+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.867733+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.907317+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.907979+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.916704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.917622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.928538+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.928598+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.929445+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.930392+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.930422+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.930703+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.930793+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:26.933334+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.026438+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.183889+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.194835+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234349+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:47:27.234349+00:00", "trade", 14.93, 160.0]
["2026-09-29T15:47:27.234385+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:27.234388+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:27.234427+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.234427+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.234430+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.234433+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.234445+00:00", "trade", 14.93, 82.0]
["2026-09-29T15:47:27.234445+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:27.234499+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234554+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234569+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234571+00:00", "trade", 14.93, 19.0]
["2026-09-29T15:47:27.234580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234605+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234605+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234690+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234842+00:00", "trade", 14.935, 360.0]
["2026-09-29T15:47:27.234910+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.234971+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:47:27.235049+00:00", "trade", 14.935, 40.0]
["2026-09-29T15:47:27.235076+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.235131+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.235391+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.235452+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.235485+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:27.235485+00:00", "trade", 14.93, 140.0]
["2026-09-29T15:47:27.235692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.235816+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:47:27.236427+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:47:27.236469+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.237172+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:27.240418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.240418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.241020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.245300+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.245340+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.245370+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.245395+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.245465+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.245937+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.246197+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.246222+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.246222+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.246262+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.246378+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.246819+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.278711+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.279089+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:47:27.279152+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:47:27.279218+00:00", "trade", 14.935, 278.0]
["2026-09-29T15:47:27.279372+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.280445+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.281323+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:27.281429+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:27.281525+00:00", "trade", 14.935, 33.0]
["2026-09-29T15:47:27.282288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.282463+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.282815+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:47:27.282899+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:27.283648+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.283933+00:00", "trade", 14.935, 22.0]
["2026-09-29T15:47:27.283985+00:00", "trade", 14.935, 878.0]
["2026-09-29T15:47:27.284727+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.285064+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:27.286501+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:27.286700+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:27.311232+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.380361+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.619486+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:27.619488+00:00", "trade", 14.93, 160.0]
["2026-09-29T15:47:27.619569+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.619574+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.619579+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.619744+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.619915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.620090+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.620481+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.620601+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.620702+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.620797+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.621478+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.621934+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.622185+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.623383+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.623398+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.624155+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.624310+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.624601+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.625002+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.625348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.625348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.625784+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.626235+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.695269+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.695334+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.695610+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.695685+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.696061+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.696512+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.738978+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.738983+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.785789+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.785894+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.785954+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.796399+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.812252+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.812272+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.812352+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.812833+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.812858+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.813119+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.813284+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.813284+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.813755+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.915492+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.915913+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.959371+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.959699+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:27.960201+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:27.961010+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:27.961025+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.011430+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.196043+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.197136+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.232856+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.232966+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233051+00:00", "trade", 14.93, 10.0]
["2026-09-29T15:47:28.233054+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.233101+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233131+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233186+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233352+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233478+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.233478+00:00", "trade", 14.93, 97.0]
["2026-09-29T15:47:28.233537+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233597+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233628+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233733+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.233853+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.234050+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.234050+00:00", "trade", 14.93, 88.0]
["2026-09-29T15:47:28.234054+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.234074+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.234595+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.234660+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.234911+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.235076+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.235382+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.237301+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269200+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.269209+00:00", "trade", 14.93, 80.0]
["2026-09-29T15:47:28.269209+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.269212+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.269212+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:28.269227+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.269230+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.269230+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:28.269267+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269302+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269332+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269332+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:28.269398+00:00", "trade", 14.93, 185.0]
["2026-09-29T15:47:28.269403+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:28.269440+00:00", "trade", 14.93, 88.0]
["2026-09-29T15:47:28.269468+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:28.269488+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269518+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269553+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269633+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269653+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269734+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269804+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.269944+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270044+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270139+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270340+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:28.270343+00:00", "trade", 14.925, 900.0]
["2026-09-29T15:47:28.270395+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270415+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270455+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.270944+00:00", "trade", 14.925, 8.0]
["2026-09-29T15:47:28.270966+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.271252+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.271618+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.273913+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.303042+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.338887+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.893355+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:28.893796+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.117332+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:47:29.141178+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:47:29.141258+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141258+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141459+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141494+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141497+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.141504+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141512+00:00", "trade", 14.92, 80.0]
["2026-09-29T15:47:29.141514+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.141810+00:00", "trade", 14.925, 108.0]
["2026-09-29T15:47:29.141882+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:47:29.141948+00:00", "trade", 14.925, 108.0]
["2026-09-29T15:47:29.141966+00:00", "trade", 14.925, 184.0]
["2026-09-29T15:47:29.142080+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.142206+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.142221+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.142226+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.142281+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:29.142282+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.142285+00:00", "trade", 14.92, 8.0]
["2026-09-29T15:47:29.142286+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142386+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142391+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142531+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142536+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142702+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142712+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142857+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142877+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.142917+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:29.142958+00:00", "trade", 14.92, 392.0]
["2026-09-29T15:47:29.142987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143108+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143193+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143604+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.143840+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.146887+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.161807+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.249210+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.249721+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.250182+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.366168+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635056+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:29.635066+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.635066+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:29.635092+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.635137+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635147+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.635159+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:47:29.635167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635432+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635528+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635548+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635708+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635708+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.635738+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.636009+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.636034+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.636054+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.636074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.636918+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:29.636924+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.636924+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:29.636926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.637017+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.637020+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.637023+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.637033+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.637036+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.637051+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:29.637141+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:29.637207+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:29.637237+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:29.637247+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637282+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637317+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637352+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637387+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637597+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.637998+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.638104+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.638142+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:29.638169+00:00", "trade", 14.925, 500.0]
["2026-09-29T15:47:29.638214+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.638545+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.638916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.639522+00:00", "trade", 14.92, 14.0]
["2026-09-29T15:47:29.639567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.639813+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.640279+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.641011+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.641386+00:00", "trade", 14.925, 900.0]
["2026-09-29T15:47:29.641988+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642003+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642023+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642038+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642099+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:29.642099+00:00", "trade", 14.92, 201.0]
["2026-09-29T15:47:29.642309+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642354+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642358+00:00", "trade", 14.92, 301.0]
["2026-09-29T15:47:29.642374+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.642815+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.643311+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.643767+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.647413+00:00", "trade", 14.92, 27.0]
["2026-09-29T15:47:29.716630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.746210+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.747007+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.758695+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.799296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.799307+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.799948+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.818151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.903892+00:00", "trade", 14.9, 60.0]
["2026-09-29T15:47:29.931937+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.932533+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.932578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.932969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.933024+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.944176+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.944672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.945128+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.959758+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.967225+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.967882+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.968283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:29.999012+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.032806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.107018+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.111799+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.112641+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.117222+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.117417+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.118951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.119552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.120635+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.121948+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.122204+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.122735+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.123772+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.123825+00:00", "trade", 14.92, 201.0]
["2026-09-29T15:47:30.124634+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.124955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.125421+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.126484+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.126484+00:00", "quote", 14.92, 14.94]
["2026-09-29T15:47:30.126614+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.126684+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.126690+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.126704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.126785+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.126893+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:47:30.126910+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.126965+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127060+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127135+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127180+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127386+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127446+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.127451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.127807+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:30.128068+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.128910+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.129356+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.129451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.130393+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.131405+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.131481+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.131511+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.131516+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.131620+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:30.134082+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.138017+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.138091+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.138208+00:00", "trade", 14.925, 221.0]
["2026-09-29T15:47:30.138292+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.145194+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.145204+00:00", "trade", 14.93, 56.0]
["2026-09-29T15:47:30.146304+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:30.146304+00:00", "trade", 14.93, 80.0]
["2026-09-29T15:47:30.146307+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:47:30.146307+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.146310+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.146316+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.146316+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.146326+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.146386+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.146421+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.146431+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.146451+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.146487+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.146488+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.146490+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:30.146491+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.146491+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146493+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:30.146497+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146546+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.146592+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.146592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146712+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146762+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146777+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146858+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146888+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.146912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.147073+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.147158+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.147243+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.147940+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.147945+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.148907+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.151523+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.152095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.152986+00:00", "trade", 14.93, 311.0]
["2026-09-29T15:47:30.156234+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.162275+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:30.163460+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:30.163497+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.163896+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:47:30.164275+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:30.164482+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:47:30.164515+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:47:30.164527+00:00", "trade", 14.925, 278.0]
["2026-09-29T15:47:30.164741+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:30.166704+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.166905+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.168358+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.178066+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.178843+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.180011+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.184672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.185442+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:30.185442+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185449+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185449+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:30.185449+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185451+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185454+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185461+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185475+00:00", "trade", 14.93, 138.0]
["2026-09-29T15:47:30.185478+00:00", "trade", 14.93, 303.0]
["2026-09-29T15:47:30.185575+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.185575+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.185589+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.185604+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.185671+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185671+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185770+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185770+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.185855+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.185875+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.185880+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.185915+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.185985+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.186085+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.186121+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.186141+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.186196+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.186221+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.187926+00:00", "trade", 14.93, 89.0]
["2026-09-29T15:47:30.189306+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:30.189584+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.190691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.190977+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.191032+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.192290+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.196942+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.196947+00:00", "trade", 14.93, 56.0]
["2026-09-29T15:47:30.196960+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.197017+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.197613+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.197628+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.197638+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.197943+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.198590+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.201622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.202073+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.208900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.222146+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.228005+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.231834+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.244569+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.245421+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.253661+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.254132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.254588+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.255034+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.265153+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.272791+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.286529+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.286614+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.287546+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.287551+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.287712+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.287882+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.287897+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.287977+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.288408+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.288869+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.298492+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.303103+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.303133+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.305820+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.306732+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.306812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.307249+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.321091+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.382216+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.395267+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.395999+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.401677+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.405772+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.423349+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.423870+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.458858+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.459324+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.461013+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.461545+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.462357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.462943+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.463083+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.468802+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.485426+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.485908+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.485913+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.489175+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.489205+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.489737+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.490714+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.491626+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.491641+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.494273+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.504672+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.511659+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.512536+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.527120+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.527532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.528338+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.528343+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.528890+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.531591+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.531601+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.531621+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.531656+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.538257+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.540247+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.540262+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.542126+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.587805+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.587880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.587880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.587945+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.588241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.588667+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.590271+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.590391+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.635418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.652108+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.652564+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.652584+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.652619+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.653060+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.656563+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.657500+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.668436+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.668983+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.691301+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.691782+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.692138+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.723808+00:00", "trade", 14.93, 303.0]
["2026-09-29T15:47:30.723808+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.723908+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.723910+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.723910+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.724104+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:30.724105+00:00", "trade", 14.93, 138.0]
["2026-09-29T15:47:30.724284+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.724289+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.724304+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.724314+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.724339+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:30.724349+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.724356+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:30.724379+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.724520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.724570+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.727868+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.729371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.729511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.729667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:30.831820+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.259751+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.261836+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.323137+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.323192+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.323197+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.323277+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.324675+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.324740+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.325297+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.327597+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.327833+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.333206+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.336037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.341134+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:31.341685+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:47:31.341709+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:31.341711+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341713+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:31.341713+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:31.341716+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341751+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341756+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341766+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341771+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341861+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341861+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.341871+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.342072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.342177+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.342422+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.342648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.342648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.342984+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.343440+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.347109+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.354235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.354271+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.396220+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.396661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.522544+00:00", "trade", 14.915, 500.0]
["2026-09-29T15:47:31.523427+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.523893+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.543325+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.544187+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.544252+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.549174+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.549229+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.549775+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.549835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.549915+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.549996+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.550386+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.550416+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.555699+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.557874+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.558360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.558821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.558837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.559358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.559478+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.563282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.600510+00:00", "trade", 14.915, 3.0]
["2026-09-29T15:47:31.685091+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.685157+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.697922+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.698037+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.698258+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.698363+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.719313+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.719408+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.726815+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.726825+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.726881+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.727452+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.727893+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.756546+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.756897+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.757002+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.757528+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.818192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:31.825590+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.032207+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032210+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032226+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032241+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032246+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032266+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032286+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032311+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032312+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:32.032315+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:32.032366+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032366+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032381+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032421+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032422+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032423+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032427+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:47:32.032427+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032432+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032432+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032432+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032439+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032442+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032444+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032450+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:47:32.032465+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032589+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032592+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.032676+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032682+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032700+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032727+00:00", "trade", 14.91, 56.0]
["2026-09-29T15:47:32.032730+00:00", "trade", 14.91, 44.0]
["2026-09-29T15:47:32.032730+00:00", "trade", 14.91, 57.0]
["2026-09-29T15:47:32.032740+00:00", "trade", 14.91, 43.0]
["2026-09-29T15:47:32.032754+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032757+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032757+00:00", "trade", 14.91, 60.0]
["2026-09-29T15:47:32.032790+00:00", "trade", 14.91, 56.0]
["2026-09-29T15:47:32.032796+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:47:32.032808+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:47:32.032812+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.032833+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.032836+00:00", "trade", 14.91, 190.0]
["2026-09-29T15:47:32.032852+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.032912+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033038+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033043+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033103+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033138+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033158+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033340+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:47:32.033504+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033514+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033654+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.033915+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.034055+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.034648+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.034652+00:00", "trade", 14.91, 169.0]
["2026-09-29T15:47:32.034654+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:47:32.034817+00:00", "trade", 14.905, 242.0]
["2026-09-29T15:47:32.035045+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.035048+00:00", "trade", 14.91, 155.0]
["2026-09-29T15:47:32.035051+00:00", "trade", 14.91, 172.0]
["2026-09-29T15:47:32.035054+00:00", "trade", 14.91, 85.0]
["2026-09-29T15:47:32.035054+00:00", "trade", 14.905, 9.0]
["2026-09-29T15:47:32.035070+00:00", "trade", 14.905, 176.0]
["2026-09-29T15:47:32.035070+00:00", "trade", 14.905, 189.0]
["2026-09-29T15:47:32.035093+00:00", "trade", 14.91, 57.0]
["2026-09-29T15:47:32.035097+00:00", "trade", 14.91, 254.0]
["2026-09-29T15:47:32.035101+00:00", "trade", 14.905, 52.0]
["2026-09-29T15:47:32.035139+00:00", "trade", 14.91, 166.0]
["2026-09-29T15:47:32.035142+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.035142+00:00", "trade", 14.91, 45.0]
["2026-09-29T15:47:32.035202+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:47:32.035205+00:00", "trade", 14.91, 85.0]
["2026-09-29T15:47:32.035205+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.035208+00:00", "trade", 14.91, 114.0]
["2026-09-29T15:47:32.035247+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.035247+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:32.035353+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035424+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035424+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035429+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035433+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035433+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035433+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035438+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035444+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035444+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035469+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035489+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035494+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035557+00:00", "trade", 14.91, 156.0]
["2026-09-29T15:47:32.035608+00:00", "trade", 14.91, 196.0]
["2026-09-29T15:47:32.035624+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035639+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035668+00:00", "trade", 14.905, 103.0]
["2026-09-29T15:47:32.035709+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035709+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035729+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035764+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.035799+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.036165+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.036546+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.037549+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.037669+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.039106+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.070767+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.091829+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.091842+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:47:32.091974+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:47:32.092130+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:47:32.092154+00:00", "trade", 14.905, 400.0]
["2026-09-29T15:47:32.092332+00:00", "trade", 14.905, 500.0]
["2026-09-29T15:47:32.153208+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.202340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.236175+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.262147+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368237+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:47:32.368246+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.368279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368324+00:00", "trade", 14.905, 17.0]
["2026-09-29T15:47:32.368325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368327+00:00", "trade", 14.905, 122.0]
["2026-09-29T15:47:32.368327+00:00", "trade", 14.91, 78.0]
["2026-09-29T15:47:32.368330+00:00", "trade", 14.91, 183.0]
["2026-09-29T15:47:32.368333+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.368336+00:00", "trade", 14.91, 57.0]
["2026-09-29T15:47:32.368336+00:00", "trade", 14.91, 15.0]
["2026-09-29T15:47:32.368339+00:00", "trade", 14.91, 85.0]
["2026-09-29T15:47:32.368343+00:00", "trade", 14.91, 114.0]
["2026-09-29T15:47:32.368343+00:00", "trade", 14.91, 156.0]
["2026-09-29T15:47:32.368346+00:00", "trade", 14.91, 48.0]
["2026-09-29T15:47:32.368346+00:00", "trade", 14.91, 38.0]
["2026-09-29T15:47:32.368351+00:00", "trade", 14.91, 41.0]
["2026-09-29T15:47:32.368351+00:00", "trade", 14.91, 192.0]
["2026-09-29T15:47:32.368359+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368540+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368721+00:00", "trade", 14.91, 57.0]
["2026-09-29T15:47:32.368926+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368961+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.368981+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.369166+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.369201+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.369703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.369793+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.370068+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.370204+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.370279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.370534+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.370605+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.371101+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.371542+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.373607+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.381402+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.381566+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.382012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.388006+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.391521+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.392123+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.396215+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.396381+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.396692+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.396862+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.397153+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.397172+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.397235+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:32.397589+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.397619+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.398115+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.398571+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.401433+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.421472+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.421635+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.422247+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.422819+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.422894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.423365+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.423831+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.425976+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.430746+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:32.430837+00:00", "trade", 14.91, 311.0]
["2026-09-29T15:47:32.431125+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.431649+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.431740+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.431811+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.431817+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:32.431817+00:00", "trade", 14.91, 89.0]
["2026-09-29T15:47:32.431901+00:00", "trade", 14.905, 103.0]
["2026-09-29T15:47:32.432031+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.432179+00:00", "trade", 14.91, 289.0]
["2026-09-29T15:47:32.432502+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.432665+00:00", "trade", 14.91, 14.0]
["2026-09-29T15:47:32.432732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.432737+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.432762+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.433013+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.433183+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.433329+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.433474+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.433499+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.433552+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:47:32.433645+00:00", "trade", 14.905, 103.0]
["2026-09-29T15:47:32.434206+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.434466+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.434902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.435744+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.436110+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.437283+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.437867+00:00", "trade", 14.905, 5.0]
["2026-09-29T15:47:32.438140+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.438416+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.438436+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.438526+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.439268+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.439478+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.444642+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.444787+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.449700+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.460851+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.461473+00:00", "trade", 14.905, 289.0]
["2026-09-29T15:47:32.469644+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.470140+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.480728+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:47:32.481230+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.481495+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.481603+00:00", "trade", 14.905, 22.0]
["2026-09-29T15:47:32.497643+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.497809+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.510300+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.510454+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.521628+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.522074+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.522235+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.522982+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.524641+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.524741+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.524806+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.526127+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.526361+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.526497+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:32.526776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.534231+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.552397+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.552878+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.600756+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.610489+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.618499+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.618945+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.654935+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.655471+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.738756+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:47:32.738769+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.738939+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:32.739140+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.739240+00:00", "trade", 14.905, 103.0]
["2026-09-29T15:47:32.739726+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.739792+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.740684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.742087+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.742538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.742814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.742819+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.767913+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.768369+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.792407+00:00", "trade", 14.905, 111.0]
["2026-09-29T15:47:32.792409+00:00", "trade", 14.91, 189.0]
["2026-09-29T15:47:32.792503+00:00", "trade", 14.905, 103.0]
["2026-09-29T15:47:32.793153+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.793339+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.793369+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.795003+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.811255+00:00", "trade", 14.91, 111.0]
["2026-09-29T15:47:32.811328+00:00", "trade", 14.91, 103.0]
["2026-09-29T15:47:32.811362+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:32.811462+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.811487+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.811552+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.811572+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:32.811602+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.811647+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.811667+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.812068+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.812174+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.813687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.813853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.815236+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.816429+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.821145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.824673+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.852514+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.852760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.853722+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.880566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.881172+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.881629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.911164+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.911219+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.911695+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.959118+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:32.968630+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.009678+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.012038+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.012149+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.020714+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.021045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.029560+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.039484+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.039940+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.051667+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.054145+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:33.054680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.054689+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:47:33.054700+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.054720+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.055406+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.074687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.075213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.077113+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.098935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.103836+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.104603+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.112938+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.113414+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.142187+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.143175+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.143210+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.143836+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.161437+00:00", "trade", 14.91, 57.0]
["2026-09-29T15:47:33.161493+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.161884+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.162305+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.162360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.182448+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.260904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.261310+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.270888+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.273154+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.287282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.295106+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.295111+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.296023+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.296203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.296424+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.296464+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.296484+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.296644+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.304829+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.306999+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.307475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.307475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.307906+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.338837+00:00", "trade", 14.91, 43.0]
["2026-09-29T15:47:33.338841+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:33.338841+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:47:33.338844+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:33.338885+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.338895+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.338930+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.338935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.338945+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.338970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.339005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.339030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.339042+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:33.339050+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.339102+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:33.339145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:33.339240+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:33.339261+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:33.339301+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:33.339301+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:33.339321+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:33.339331+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:33.339349+00:00", "trade", 14.91, 800.0]
["2026-09-29T15:47:33.339382+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:33.339411+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.339692+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.339737+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.339937+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.339937+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.340007+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.340007+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.340198+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.425405+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.425846+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.456780+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.457045+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.457115+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.457256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.457536+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.457727+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.457757+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.470628+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.470878+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.471560+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.471560+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.513274+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.513795+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.514116+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.514562+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.514672+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.515469+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.517634+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.551560+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.576324+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.577156+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.578634+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.582599+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.583237+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:33.583335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.584237+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.661742+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.723487+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:33.723535+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:33.723662+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:33.724902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.737203+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:33.737239+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:33.737621+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:47:33.800216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.800230+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.800246+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.800712+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.801017+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:47:33.834497+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.846505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.849598+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.850625+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.852114+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.855327+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.857141+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.857547+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.857582+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:33.903461+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.021220+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.021601+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.021737+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.098725+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:34.098725+00:00", "trade", 14.91, 489.0]
["2026-09-29T15:47:34.098750+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.098752+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:34.098755+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:34.098758+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:34.098758+00:00", "trade", 14.91, 1000.0]
["2026-09-29T15:47:34.098990+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.098995+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:34.099062+00:00", "trade", 14.91, 30.0]
["2026-09-29T15:47:34.099732+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:34.099842+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:34.099878+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.099993+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.100448+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:34.100524+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.100589+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.100734+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.101205+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.101331+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.102494+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.102975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.103145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.103727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.103877+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.104293+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.104358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.105360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.106037+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.118216+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.121323+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.124592+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:34.124592+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:47:34.331189+00:00", "trade", 14.9071, 6.0]
["2026-09-29T15:47:34.438722+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.439148+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:47:34.441930+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.441970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.442486+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.444942+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.445368+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.445373+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.445393+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.445614+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.448059+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.453222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.466939+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.467105+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.467611+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.467786+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.468308+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.489957+00:00", "trade", 14.925, 221.0]
["2026-09-29T15:47:34.490951+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.502619+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.502629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.502694+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.503551+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.503987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.504968+00:00", "trade", 14.925, 221.0]
["2026-09-29T15:47:34.514988+00:00", "trade", 14.925, 221.0]
["2026-09-29T15:47:34.517959+00:00", "trade", 14.925, 221.0]
["2026-09-29T15:47:34.520121+00:00", "trade", 14.925, 16.0]
["2026-09-29T15:47:34.552382+00:00", "trade", 14.93, 14.0]
["2026-09-29T15:47:34.552632+00:00", "trade", 14.93, 14.0]
["2026-09-29T15:47:34.559173+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.559244+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.559249+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.559650+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.559935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.559935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.560116+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.561714+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.578234+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.590583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.591119+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.592277+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.592939+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.594608+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.595169+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.595309+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.611692+00:00", "trade", 14.93, 500.0]
["2026-09-29T15:47:34.612114+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.613041+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.613492+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.613512+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:34.616053+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.026443+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.035099+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.035159+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.035355+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.035660+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.035690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.035730+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.036111+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.052335+00:00", "trade", 14.9108, 100.0]
["2026-09-29T15:47:35.263922+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.264123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.264644+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.281650+00:00", "trade", 14.9101, 50.0]
["2026-09-29T15:47:35.305479+00:00", "trade", 14.915, 628.0]
["2026-09-29T15:47:35.306093+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.306438+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.306499+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.306814+00:00", "trade", 14.9075, 93.0]
["2026-09-29T15:47:35.306940+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.306955+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.306980+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.345946+00:00", "trade", 14.915, 1211.0]
["2026-09-29T15:47:35.346012+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.346443+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.347010+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.386452+00:00", "trade", 14.915, 761.0]
["2026-09-29T15:47:35.387235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.626404+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.626714+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.626749+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.631035+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.631461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.631461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.631481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.631907+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.699963+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.717666+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717668+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717672+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717677+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717685+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717716+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717730+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717771+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717816+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717852+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717852+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717891+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717896+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717897+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:47:35.717900+00:00", "trade", 14.91, 160.0]
["2026-09-29T15:47:35.717903+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.717916+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717936+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.717996+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.718027+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.718032+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.718038+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.718041+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:47:35.718066+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718076+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718086+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718232+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718472+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718472+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718673+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718708+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718743+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718973+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.718988+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.719029+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.719189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.720572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.721033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.825928+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.865866+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:35.865881+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:47:35.865884+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:35.865938+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:35.865950+00:00", "trade", 14.91, 52.0]
["2026-09-29T15:47:35.865950+00:00", "trade", 14.91, 58.0]
["2026-09-29T15:47:35.865953+00:00", "trade", 14.91, 56.0]
["2026-09-29T15:47:35.865988+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.866014+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.866018+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.866123+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:35.866424+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.866434+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.866439+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.866549+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:35.866559+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866564+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866599+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866664+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866679+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866689+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866700+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.866965+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.867110+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.867120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.867146+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.867226+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.867561+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.871401+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.878172+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.878563+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.901011+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.929980+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.960903+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.961109+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.961745+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.962211+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.979608+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.980530+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.980595+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:35.981107+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.009905+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.021201+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.021272+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.021648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.022890+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.023402+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.042121+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:36.042141+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:36.042142+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:47:36.042146+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:36.042148+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:36.042148+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:36.042156+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042166+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042171+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042177+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042186+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042221+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042282+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042562+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:36.042612+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.043078+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.043179+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.043214+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.043575+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.043725+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.045319+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.075886+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.351496+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.351596+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.351977+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.352148+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.352614+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.354418+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.354899+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.357881+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.357961+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.358011+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.358032+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.359340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.360402+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.360402+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:36.362577+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.010562+00:00", "trade", 14.905, 220.0]
["2026-09-29T15:47:37.027727+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.104279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.699613+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.699618+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700074+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700480+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700485+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:37.700530+00:00", "trade", 14.91, 147.0]
["2026-09-29T15:47:37.700555+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700565+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700571+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700641+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.700671+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.700671+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.700716+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.700716+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.700720+00:00", "trade", 14.91, 83.0]
["2026-09-29T15:47:37.700721+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.700723+00:00", "trade", 14.91, 79.0]
["2026-09-29T15:47:37.700731+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.700801+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.700856+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.700871+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.701513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.701513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.701748+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.701974+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.703513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.710800+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.711241+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.711837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.716513+00:00", "trade", 14.91, 9.0]
["2026-09-29T15:47:37.731950+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.766105+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766105+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:47:37.766107+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:47:37.766110+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:47:37.766125+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:47:37.766132+00:00", "trade", 14.91, 500.0]
["2026-09-29T15:47:37.766132+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766134+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766134+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766137+00:00", "trade", 14.91, 119.0]
["2026-09-29T15:47:37.766152+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766156+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766176+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766181+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.766181+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.766211+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766242+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766242+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766277+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766277+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766307+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766312+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766327+00:00", "trade", 14.91, 84.0]
["2026-09-29T15:47:37.766327+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766360+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766360+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.766387+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766458+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766462+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.766577+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.766718+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.766833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.767018+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.767099+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.767229+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.767324+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.767459+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.767615+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.768096+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.768136+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.769138+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.769143+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.769164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.769259+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.769279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.769700+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.771093+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.797265+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.804979+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.805009+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.806598+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.806603+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.809389+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.809850+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.815965+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:47:37.820368+00:00", "trade", 14.905, 800.0]
["2026-09-29T15:47:37.822362+00:00", "trade", 14.905, 20.0]
["2026-09-29T15:47:37.829711+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:47:37.829737+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.829738+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.830015+00:00", "trade", 14.91, 32.0]
["2026-09-29T15:47:37.830018+00:00", "trade", 14.91, 162.0]
["2026-09-29T15:47:37.830229+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830234+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830244+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830268+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:47:37.830269+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830269+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830349+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830379+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830444+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:47:37.830469+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830670+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830695+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830710+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:47:37.830710+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830710+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830810+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.830970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.854025+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.854145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.892867+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.894637+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:37.895047+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.017969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.049642+00:00", "trade", 14.915, 14.0]
["2026-09-29T15:47:38.050687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.050722+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.051068+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.051249+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.096436+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.128372+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.128542+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.128652+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.128733+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.129174+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.149419+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:38.176265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.177569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.177638+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:38.177719+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.177739+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.178170+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.178325+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.178626+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.178792+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.178832+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.179263+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.264276+00:00", "trade", 14.9077, 4.0]
["2026-09-29T15:47:38.265699+00:00", "trade", 14.9077, 100.0]
["2026-09-29T15:47:38.266673+00:00", "trade", 14.9077, 4.0]
["2026-09-29T15:47:38.269097+00:00", "trade", 14.9077, 2.0]
["2026-09-29T15:47:38.272381+00:00", "trade", 14.9077, 1.0]
["2026-09-29T15:47:38.273995+00:00", "trade", 14.9077, 1.0]
["2026-09-29T15:47:38.298300+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.298822+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.298877+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.320453+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.321230+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.506460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.506836+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.506841+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.507397+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.516739+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.517251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.523200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.540110+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.628976+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.629457+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.706079+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.706189+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.707964+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.709231+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.709392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.711281+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.711727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.713722+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.713732+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.714178+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.714700+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.716980+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.716990+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.717456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.717867+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.720057+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.723941+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.761942+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.761977+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.762418+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.762428+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.762453+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.782771+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.784826+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.784831+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.785748+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.785869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.785904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.806773+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.809274+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.809354+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.809435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.809450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.809455+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.823794+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.825934+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.826395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.826395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.826400+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.826841+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.850427+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.853284+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.855514+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.855524+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.863137+00:00", "trade", 14.92, 30.0]
["2026-09-29T15:47:38.864816+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.864831+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:38.864887+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:38.864906+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:38.864926+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:38.864931+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.864932+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:38.864936+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.864982+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865007+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865012+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865032+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865072+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865172+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.865548+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.866856+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.866946+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.867021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.868630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.869599+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:38.872775+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:47:38.873019+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:38.881890+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:38.887771+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:38.975554+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.038764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.038877+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:39.038920+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.039172+00:00", "trade", 14.925, 204.0]
["2026-09-29T15:47:39.039225+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.039331+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.039461+00:00", "trade", 14.925, 250.0]
["2026-09-29T15:47:39.039466+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.039667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.039777+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.040168+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.040634+00:00", "trade", 14.925, 250.0]
["2026-09-29T15:47:39.041352+00:00", "trade", 14.925, 196.0]
["2026-09-29T15:47:39.047400+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.047731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.047751+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.054817+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.056286+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.060095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.060616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.060631+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.061077+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.088578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.088578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.089064+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.093680+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.094281+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.094802+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.179368+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.242624+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.254522+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.759466+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.759938+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.760504+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.760779+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.761205+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.761296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.761667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.762484+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.766989+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.789202+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.789894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.791197+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.792069+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:39.792069+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.187167+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.227408+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.227563+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.227689+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.232936+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.235141+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.239020+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.240008+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.264456+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.265308+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.267253+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.274670+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.274680+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.274715+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.274740+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.275327+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.281431+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.283641+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.284724+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.284769+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.285290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.289109+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.328147+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.328408+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.370503+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.399477+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.672786+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.690643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.733500+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.747984+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.815001+00:00", "trade", 14.9039, 5.0]
["2026-09-29T15:47:40.873443+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:40.905534+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.141364+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.234545+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.235377+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.235845+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:47:41.242198+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.242825+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.243060+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.243065+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.243131+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.246639+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.247862+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.248664+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.248904+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.251215+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.251641+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.257911+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.260171+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.260331+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.260672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.261514+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.266967+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.267423+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.268932+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:41.273232+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273242+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273266+00:00", "trade", 14.93, 196.0]
["2026-09-29T15:47:41.273267+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273275+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:41.273278+00:00", "trade", 14.93, 57.0]
["2026-09-29T15:47:41.273307+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273312+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273323+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273327+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273333+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273333+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273333+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273336+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:41.273336+00:00", "trade", 14.93, 96.0]
["2026-09-29T15:47:41.273347+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273350+00:00", "trade", 14.93, 4.0]
["2026-09-29T15:47:41.273353+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:41.273353+00:00", "trade", 14.93, 130.0]
["2026-09-29T15:47:41.273359+00:00", "trade", 14.93, 80.0]
["2026-09-29T15:47:41.273365+00:00", "trade", 14.93, 79.0]
["2026-09-29T15:47:41.273381+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:41.273381+00:00", "trade", 14.93, 98.0]
["2026-09-29T15:47:41.273392+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:41.273405+00:00", "trade", 14.93, 98.0]
["2026-09-29T15:47:41.273519+00:00", "trade", 14.93, 79.0]
["2026-09-29T15:47:41.273523+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273525+00:00", "trade", 14.93, 343.0]
["2026-09-29T15:47:41.273528+00:00", "trade", 14.93, 52.0]
["2026-09-29T15:47:41.273583+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273583+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273588+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:41.273653+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.273718+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.273899+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.273929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.274006+00:00", "trade", 14.93, 79.0]
["2026-09-29T15:47:41.274014+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.274044+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.274171+00:00", "trade", 14.935, 79.0]
["2026-09-29T15:47:41.274174+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.274290+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.274362+00:00", "trade", 14.93, 48.0]
["2026-09-29T15:47:41.274364+00:00", "trade", 14.93, 82.0]
["2026-09-29T15:47:41.274367+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:41.274367+00:00", "trade", 14.93, 70.0]
["2026-09-29T15:47:41.274741+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.275858+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.276706+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.276730+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.277729+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.305549+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.310766+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.310776+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.310781+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.311242+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.348817+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.367498+00:00", "trade", 14.93, 9.0]
["2026-09-29T15:47:41.375359+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:41.375365+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.375866+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.409205+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.409601+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.409666+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.409691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.414342+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.423153+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.424451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.425243+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.425308+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.425779+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.425975+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.426246+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.426702+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.426842+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.427163+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.427298+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.427739+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.428060+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.430481+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.443994+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.444649+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:41.445112+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:47:41.445124+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:47:41.445623+00:00", "trade", 14.935, 78.0]
["2026-09-29T15:47:41.446255+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:47:41.446640+00:00", "trade", 14.935, 311.0]
["2026-09-29T15:47:41.447572+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.453217+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:41.494736+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.495208+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.495395+00:00", "trade", 14.935, 11.0]
["2026-09-29T15:47:41.495867+00:00", "trade", 14.935, 289.0]
["2026-09-29T15:47:41.496668+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.563607+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.572197+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.588090+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.628772+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.629273+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.629967+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.630952+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.631413+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.700216+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.700247+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.700713+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.702086+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.723196+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.760760+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.799903+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.799928+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.803437+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.805983+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.807170+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.903910+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.911616+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:41.911619+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:41.911637+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:41.911640+00:00", "trade", 14.935, 400.0]
["2026-09-29T15:47:41.911965+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:47:41.912077+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:47:41.912167+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:41.912170+00:00", "trade", 14.935, 400.0]
["2026-09-29T15:47:41.912401+00:00", "trade", 14.935, 400.0]
["2026-09-29T15:47:41.912441+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.912476+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.912626+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.912671+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.912696+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.912735+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:47:41.912816+00:00", "trade", 14.935, 500.0]
["2026-09-29T15:47:41.912882+00:00", "trade", 14.935, 400.0]
["2026-09-29T15:47:41.913162+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.946737+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.964539+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.991579+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.991930+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992070+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992521+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992561+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992731+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992817+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992842+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.992857+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.993102+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.993548+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995247+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995302+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995423+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995879+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995889+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.995904+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.996149+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.996270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.996290+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.996631+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:41.997137+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.003061+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:47:42.077122+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.077257+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.077493+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.077949+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.119788+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.169426+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.169642+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.169917+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.175586+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.188872+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.189093+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.189323+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.190250+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.190291+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.191123+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.197568+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.197778+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.197798+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.197798+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.197914+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.468025+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.468501+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.477408+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.493177+00:00", "trade", 14.9112, 100.0]
["2026-09-29T15:47:42.570373+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.691210+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.691677+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.691987+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.696969+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.702933+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.705570+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.705675+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.706164+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:47:42.742387+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.754691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.755032+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.755072+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.755483+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.790902+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.790987+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.791403+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.791408+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.791418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.791429+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.793509+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.793709+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.948742+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.971351+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.974669+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.974699+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.974869+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.975065+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.975370+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:42.998876+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.012915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.013106+00:00", "trade", 14.94, 14.0]
["2026-09-29T15:47:43.013681+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.014133+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.018027+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018057+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018057+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018072+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018072+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018077+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018107+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018107+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018111+00:00", "trade", 14.94, 149.0]
["2026-09-29T15:47:43.018114+00:00", "trade", 14.94, 98.0]
["2026-09-29T15:47:43.018114+00:00", "trade", 14.94, 4.0]
["2026-09-29T15:47:43.018117+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018119+00:00", "trade", 14.94, 8.0]
["2026-09-29T15:47:43.018119+00:00", "trade", 14.94, 84.0]
["2026-09-29T15:47:43.018119+00:00", "trade", 14.94, 132.0]
["2026-09-29T15:47:43.018125+00:00", "trade", 14.94, 71.0]
["2026-09-29T15:47:43.018125+00:00", "trade", 14.94, 75.0]
["2026-09-29T15:47:43.018157+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018203+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.018212+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.018237+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018287+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.018369+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.018371+00:00", "trade", 14.94, 159.0]
["2026-09-29T15:47:43.018378+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018508+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018513+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018804+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018804+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018854+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018924+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.018959+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.019004+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.019345+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.019365+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.019390+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.035283+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.065715+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.154947+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.155408+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.201628+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.203943+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.211704+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:43.211722+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:47:43.211725+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211731+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211731+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211734+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211734+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:43.211761+00:00", "trade", 14.94, 101.0]
["2026-09-29T15:47:43.211773+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211776+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211862+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.211912+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.211927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.211927+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.211935+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211960+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.211962+00:00", "trade", 14.94, 18.0]
["2026-09-29T15:47:43.211965+00:00", "trade", 14.94, 80.0]
["2026-09-29T15:47:43.211965+00:00", "trade", 14.94, 90.0]
["2026-09-29T15:47:43.211968+00:00", "trade", 14.94, 30.0]
["2026-09-29T15:47:43.211968+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.212137+00:00", "trade", 14.94, 400.0]
["2026-09-29T15:47:43.212137+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212140+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212143+00:00", "trade", 14.94, 264.0]
["2026-09-29T15:47:43.212146+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212146+00:00", "trade", 14.94, 58.0]
["2026-09-29T15:47:43.212173+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.212208+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.212233+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.212233+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:43.212314+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:43.212318+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212318+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212318+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212318+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212326+00:00", "trade", 14.94, 800.0]
["2026-09-29T15:47:43.212329+00:00", "trade", 14.94, 555.0]
["2026-09-29T15:47:43.212333+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212338+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:43.212338+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:43.212353+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:43.212365+00:00", "trade", 14.94, 57.0]
["2026-09-29T15:47:43.212365+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212372+00:00", "trade", 14.94, 83.0]
["2026-09-29T15:47:43.212372+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212375+00:00", "trade", 14.94, 343.0]
["2026-09-29T15:47:43.212375+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212377+00:00", "trade", 14.94, 183.0]
["2026-09-29T15:47:43.212377+00:00", "trade", 14.94, 56.0]
["2026-09-29T15:47:43.212378+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212389+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212404+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212409+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212444+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212464+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212479+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212504+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212519+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212564+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212624+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212648+00:00", "trade", 14.94, 242.0]
["2026-09-29T15:47:43.212648+00:00", "trade", 14.94, 83.0]
["2026-09-29T15:47:43.212649+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212649+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212652+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:47:43.212654+00:00", "trade", 14.94, 101.0]
["2026-09-29T15:47:43.212654+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212670+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212700+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212702+00:00", "trade", 14.94, 80.0]
["2026-09-29T15:47:43.212705+00:00", "trade", 14.94, 274.0]
["2026-09-29T15:47:43.212725+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212729+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212729+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212729+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212735+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:43.212810+00:00", "trade", 14.94, 900.0]
["2026-09-29T15:47:43.212810+00:00", "trade", 14.94, 122.0]
["2026-09-29T15:47:43.212819+00:00", "trade", 14.94, 64.0]
["2026-09-29T15:47:43.212822+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212880+00:00", "trade", 14.94, 57.0]
["2026-09-29T15:47:43.212880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.212883+00:00", "trade", 14.94, 43.0]
["2026-09-29T15:47:43.212883+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:43.212930+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.212990+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.213045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.213055+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.213075+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.213326+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.213661+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.214338+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.214353+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.214393+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.214739+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.216152+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.216157+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.216558+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.217065+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.286939+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:43.286948+00:00", "trade", 14.935, 202.0]
["2026-09-29T15:47:43.313504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.324896+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.325648+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.604435+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.607718+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.680776+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:43.682646+00:00", "trade", 14.935, 183.0]
["2026-09-29T15:47:43.682946+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.683558+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.683698+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.716887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.718330+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.718536+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.719608+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.725573+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.726034+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.732449+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.751479+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.788256+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.788427+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.876514+00:00", "trade", 14.935, 13.0]
["2026-09-29T15:47:43.876962+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.876997+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.877037+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.881297+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.904492+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.905049+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.905124+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.947184+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.953679+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.954622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.963192+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.973211+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.973812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:43.973832+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:44.005102+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:44.017907+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:44.018122+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:44.021443+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:44.021447+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:47:44.021449+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:44.021450+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021455+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:44.021455+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021460+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021479+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:44.021480+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021500+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021526+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021551+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021566+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021601+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021675+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:44.021678+00:00", "trade", 14.93, 4.0]
["2026-09-29T15:47:44.021841+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:44.021851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022007+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022082+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022247+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022302+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022503+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022508+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.022748+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.023310+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.023320+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.025134+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.025480+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.025585+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.026116+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.027435+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.032582+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.060764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.061220+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.061701+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.091401+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.091472+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.091502+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.128705+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.190141+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.190442+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.191113+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.191564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.193048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.195704+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.213492+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.213552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.213933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.213983+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.215632+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.216023+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.216213+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.218363+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.218809+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.218849+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.218849+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.221771+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.221856+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.222227+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.222673+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.438391+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.438656+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.445728+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.445774+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.445802+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:47:44.446390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.466467+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.473597+00:00", "trade", 14.925, 6.0]
["2026-09-29T15:47:44.528274+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.528319+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.528415+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.529277+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.529798+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.532254+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.532705+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.532910+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.533442+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:44.542789+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.542859+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.542874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.555905+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.556301+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.591755+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.592196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.623836+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.699873+00:00", "trade", 14.925, 5.0]
["2026-09-29T15:47:44.747347+00:00", "trade", 14.9056, 200.0]
["2026-09-29T15:47:44.770931+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.798366+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.925378+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:44.945585+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.078200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.093712+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.185666+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.185674+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:45.185674+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:45.186052+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.186083+00:00", "trade", 14.92, 172.0]
["2026-09-29T15:47:45.186092+00:00", "quote", 14.91, 14.93]
["2026-09-29T15:47:45.186097+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186097+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186107+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186177+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186242+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186408+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186668+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186849+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.186879+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.187134+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.187410+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.187490+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.219957+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.220022+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.220398+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.235024+00:00", "trade", 14.915, 240.0]
["2026-09-29T15:47:45.284567+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:45.284594+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:45.284597+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:47:45.284600+00:00", "trade", 14.92, 56.0]
["2026-09-29T15:47:45.284656+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.284691+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.284701+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.284730+00:00", "trade", 14.92, 560.0]
["2026-09-29T15:47:45.284730+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:45.284741+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.284831+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:45.284891+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:47:45.285112+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:45.285122+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:45.285122+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:45.285192+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:45.285204+00:00", "trade", 14.92, 554.0]
["2026-09-29T15:47:45.285204+00:00", "trade", 14.92, 1000.0]
["2026-09-29T15:47:45.285204+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:47:45.285217+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:45.285237+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:47:45.285246+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:47:45.285247+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285278+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285719+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285789+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285879+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285974+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.285979+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.287733+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.297672+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.316963+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.334747+00:00", "trade", 14.9066, 15.0]
["2026-09-29T15:47:45.387134+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.446610+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:47:45.576905+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.581571+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.639795+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.667816+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.667836+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.668839+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.670162+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.670262+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.671269+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.701230+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.738524+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.738795+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.740529+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.805523+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:45.805593+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.007523+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.105957+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.106293+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.117549+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.117610+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.234928+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.234948+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.252911+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.253096+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.253197+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.253418+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.253422+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.253688+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.261296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.297973+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.298189+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.299061+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.299592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.300003+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.300830+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.316637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.317344+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.317835+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.318266+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.447742+00:00", "trade", 14.93, 4.0]
["2026-09-29T15:47:46.472568+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.472568+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.472628+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.472989+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.473004+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.473084+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.676993+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.692400+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.785185+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.871536+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:46.959024+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.031581+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.032112+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.048310+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.048736+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.053979+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.198427+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.199525+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.199946+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.200417+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.212029+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.212947+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.212947+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.258184+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.258324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.557761+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.557796+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.568130+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.568190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.568426+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.568782+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.568787+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.569037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.569243+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.629837+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.629942+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.630153+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.630263+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.631596+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.635500+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.807273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:47.807274+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:47.807298+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:47.807313+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:47.807318+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807322+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:47.807333+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807333+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807339+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807404+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807404+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807414+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807419+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807419+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807469+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807544+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.807564+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808185+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808236+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808351+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808361+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808376+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808396+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.808546+00:00", "trade", 14.935, 14.0]
["2026-09-29T15:47:47.809130+00:00", "trade", 14.935, 47.0]
["2026-09-29T15:47:47.810075+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:47.810296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.053769+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:48.053829+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:48.053844+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.053859+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.053904+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.053904+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.053979+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054034+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054045+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054175+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054200+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054205+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054235+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054280+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:47:48.054315+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:48.056981+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:48.075170+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:47:48.075225+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.075340+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.075420+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.075435+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.075926+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.076047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.076187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.076448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.076723+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.076819+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.077004+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.078468+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.078528+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.089213+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.089519+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.089930+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.091373+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.091829+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.092887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.092887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.093157+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.093323+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.093754+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.120222+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.123304+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.124818+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.147752+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.148203+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.148308+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.164652+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.391677+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.391832+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.391892+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.392188+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.392188+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.392744+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.393787+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.393917+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.394198+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.394213+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.394639+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.394654+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.394989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.395065+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.395345+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.395425+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.395511+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.395947+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.669030+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.669562+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.670399+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.670830+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.671962+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.672824+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.730296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.731298+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.737824+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.737864+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.762733+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:48.763430+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.027226+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.031065+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.031592+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.075902+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.079616+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.079616+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.079621+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.079676+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.079881+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.092767+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.092827+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.093674+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.151141+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.151146+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.151572+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.287264+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.287329+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.287976+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.288041+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300400+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300426+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300426+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300465+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300856+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300856+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.300871+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.314444+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.314890+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.400420+00:00", "trade", 14.9328, 1.0]
["2026-09-29T15:47:49.726863+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.727155+00:00", "trade", 14.935, 250.0]
["2026-09-29T15:47:49.727931+00:00", "trade", 14.935, 250.0]
["2026-09-29T15:47:49.740791+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.922909+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.923345+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.924528+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.925109+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.926432+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.927525+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.928001+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.936692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.969690+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.985934+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:49.986334+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.004553+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.011554+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.021122+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.021127+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.021132+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.021999+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.025803+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.045525+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.062094+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.152835+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.152865+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.153296+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.153306+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.153376+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.153391+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.154018+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.170357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.195251+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.195687+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.511442+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.541328+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.541328+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.553131+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.553166+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.553612+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.598143+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.602844+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.602989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.604027+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.604423+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.674805+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.680057+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.684854+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.779714+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.780030+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.780486+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.781128+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.787402+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.820200+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:50.873697+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.017379+00:00", "trade", 14.94, 700.0]
["2026-09-29T15:47:51.018446+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.099694+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.128543+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.128543+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.128543+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.129039+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.227934+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.256682+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.257599+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.273362+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.302175+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.302656+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.384466+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.402664+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.405511+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.523035+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.728082+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.728198+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.728297+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.747167+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:51.748019+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:52.038374+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:52.100878+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:52.742923+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:52.768087+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.014327+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.014929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.014929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.015841+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.017575+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.018297+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.018377+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.018607+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.019434+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.116786+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.116798+00:00", "trade", 14.93, 87.0]
["2026-09-29T15:47:53.116801+00:00", "trade", 14.93, 218.0]
["2026-09-29T15:47:53.116806+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.116996+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.118279+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.122168+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.122725+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.123317+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:53.123341+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.124379+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.236179+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.242023+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.262071+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.319612+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.498669+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:53.526278+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.526759+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.624166+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.624928+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.624988+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.625168+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.625213+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.625900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.625920+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.625985+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.626040+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.626451+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.644775+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.706498+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:47:53.718254+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.790701+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.878094+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.878169+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.878204+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.878635+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.878695+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.879172+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:53.941625+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:54.037187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:54.094593+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:54.094597+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:54.094597+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:54.094600+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:54.094628+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:54.094639+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094642+00:00", "trade", 14.93, 180.0]
["2026-09-29T15:47:54.094658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094669+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094704+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094709+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094709+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094759+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094854+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094864+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.094892+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:54.095360+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095380+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095396+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095435+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095561+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095596+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095596+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.095616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.096142+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.096262+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.112571+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.115333+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.128755+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.129256+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.130694+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.289702+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.299109+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.329712+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.350857+00:00", "trade", 14.925, 180.0]
["2026-09-29T15:47:54.381896+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.382001+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.382021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.382161+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.382332+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.382848+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.384121+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.408664+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.409176+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.409186+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.432436+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.432707+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.432902+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.501650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.501665+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.501706+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.502122+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.520330+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.705845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.723467+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.746131+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.746853+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.746883+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.833639+00:00", "trade", 14.93, 51.0]
["2026-09-29T15:47:54.834566+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.834606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.835042+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:54.835358+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:55.132629+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:55.133040+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:55.134037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:55.135160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:55.136579+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:47:55.147411+00:00", "trade", 14.93, 320.0]
["2026-09-29T15:47:55.147413+00:00", "trade", 14.93, 80.0]
["2026-09-29T15:47:55.147416+00:00", "trade", 14.93, 84.0]
["2026-09-29T15:47:55.147420+00:00", "trade", 14.93, 68.0]
["2026-09-29T15:47:55.147620+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:55.147625+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:55.147635+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:55.147675+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:55.147685+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:47:55.147720+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.148051+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.148066+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.148101+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.148136+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.148171+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.148198+00:00", "trade", 14.93, 96.0]
["2026-09-29T15:47:55.148321+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.150342+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:47:55.152105+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.159007+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.159047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.159072+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.164851+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.176889+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.177410+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.190306+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.237127+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.241914+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.242871+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.252293+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.252404+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.262859+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.262863+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.262884+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.263355+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.265841+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.572905+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.612153+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.612299+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.612474+00:00", "trade", 14.935, 30.0]
["2026-09-29T15:47:55.612539+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.612775+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.613020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.613045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.613045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.613536+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.613536+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.644109+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.644570+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:55.644570+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.130239+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.300403+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.300518+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.550201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.550357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.550513+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.550823+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.551329+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.580108+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.581270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.581892+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.608019+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.626588+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.627064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.627164+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.627625+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.993464+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.993500+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.993530+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.993891+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.994106+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:56.994357+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.005037+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.005043+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:57.005139+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:47:57.005388+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.005674+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.005864+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.006823+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:47:57.007378+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.008154+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.013848+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.019993+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.020293+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.020474+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.021025+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.041844+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.042320+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.042391+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.042396+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.042802+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.056900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.059080+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.059241+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.059567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.063366+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.117609+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.142337+00:00", "trade", 14.93, 250.0]
["2026-09-29T15:47:57.529002+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.529418+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.538113+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.538354+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.538559+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.539005+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.540880+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.541181+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.541642+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.716171+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.716657+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.720000+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.748171+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:57.748222+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.748273+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.749074+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.840547+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.840607+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.851037+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.851503+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:57.852124+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.316088+00:00", "trade", 14.9061, 100.0]
["2026-09-29T15:47:58.465191+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.466845+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.472177+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.481935+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.482051+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.497167+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.497187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.497377+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.497853+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.506373+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.506815+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.553818+00:00", "trade", 14.94, 65.0]
["2026-09-29T15:47:58.559615+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.584564+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.585381+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.600938+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.604050+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.604552+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:58.619818+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.017683+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.018741+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.019242+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.019703+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.023281+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.032764+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.084552+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:47:59.085464+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.085529+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.085529+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.085905+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.086396+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.116112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.119675+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.384650+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.523890+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.525489+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.525504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.577162+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.825382+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.825387+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.825612+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.826224+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.827537+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.828349+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.828739+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.829105+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.829301+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.829506+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.831656+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.831692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.832281+00:00", "trade", 14.935, 4.0]
["2026-09-29T15:47:59.833987+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.866554+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.888983+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:59.889604+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.909507+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:47:59.911040+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.972050+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.972311+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.972772+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.993115+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:47:59.999039+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:48:00.032443+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:48:00.038396+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:48:00.038420+00:00", "trade", 14.93, 68.0]
["2026-09-29T15:48:00.038438+00:00", "trade", 14.93, 22.0]
["2026-09-29T15:48:00.038438+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:48:00.038468+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:48:00.038468+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:48:00.038468+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:48:00.038490+00:00", "trade", 14.93, 4.0]
["2026-09-29T15:48:00.038523+00:00", "trade", 14.93, 21.0]
["2026-09-29T15:48:00.038715+00:00", "trade", 14.93, 357.0]
["2026-09-29T15:48:00.038718+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.038783+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.038793+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.038834+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.038874+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.038974+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039029+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039179+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039415+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039415+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039635+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039696+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039716+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.039751+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.040077+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.040127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.041595+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.046141+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.075631+00:00", "trade", 14.925, 32.0]
["2026-09-29T15:48:00.075727+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:48:00.076298+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:48:00.076554+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:48:00.076599+00:00", "trade", 14.925, 179.0]
["2026-09-29T15:48:00.076795+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:48:00.076846+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:48:00.077225+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:48:00.127464+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.127875+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.127955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.128296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.128296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.128356+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.128757+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.132100+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.158768+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.189897+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.190845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.190900+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.191752+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:48:00.232238+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.247209+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.247254+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.248126+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.302044+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.302801+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.303302+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.315421+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.316373+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.317300+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.317310+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.349306+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.349857+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.357280+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.358152+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.359726+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.359731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.360638+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.362638+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:48:00.362642+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:48:00.362642+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:48:00.362683+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.362698+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.362711+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:48:00.362714+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:48:00.362720+00:00", "trade", 14.92, 120.0]
["2026-09-29T15:48:00.362768+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.362783+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.362803+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.362994+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.363194+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:48:00.363214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363234+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363390+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363400+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363415+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363455+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363600+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363600+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363610+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363640+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363645+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.363811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.364428+00:00", "trade", 14.915, 9.0]
["2026-09-29T15:48:00.365459+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.366704+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:48:00.366722+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.366722+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.366743+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.366743+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.367658+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:48:00.367710+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.367720+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.382411+00:00", "trade", 14.915, 216.0]
["2026-09-29T15:48:00.382943+00:00", "trade", 14.915, 220.0]
["2026-09-29T15:48:00.383171+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:48:00.383186+00:00", "trade", 14.915, 6.0]
["2026-09-29T15:48:00.383328+00:00", "trade", 14.915, 7.0]
["2026-09-29T15:48:00.383740+00:00", "trade", 14.915, 103.0]
["2026-09-29T15:48:00.390830+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.391727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.391747+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.401831+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.412536+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.468073+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.477337+00:00", "trade", 14.9182, 100.0]
["2026-09-29T15:48:00.516969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.594138+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:00.761621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.017991+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:48:01.018346+00:00", "trade", 14.915, 250.0]
["2026-09-29T15:48:01.095606+00:00", "trade", 14.9182, 11.0]
["2026-09-29T15:48:01.095973+00:00", "trade", 14.9182, 1.0]
["2026-09-29T15:48:01.108846+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.110715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.110790+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.110805+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.110805+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.110875+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.111021+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.118052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.118123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.118884+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.120989+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.121611+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.121646+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.121882+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.121947+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.122097+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.122403+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.302651+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.303132+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.303232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.305227+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.305598+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.305683+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.306144+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.319661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.344868+00:00", "trade", 14.91, 40.0]
["2026-09-29T15:48:01.345458+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.357361+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.470725+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.482839+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.483926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.530708+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.530708+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.530713+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.530798+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.530808+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.530953+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.531035+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:48:01.531038+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531040+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:48:01.531049+00:00", "trade", 14.91, 64.0]
["2026-09-29T15:48:01.531069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531084+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531094+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531099+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531114+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531139+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531464+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531880+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531900+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531930+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.531956+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.532006+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.532346+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.532382+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.532392+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.532412+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.536662+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.537348+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.539195+00:00", "trade", 14.905, 19.0]
["2026-09-29T15:48:01.542150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.543583+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.543603+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.543603+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.796469+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.796494+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.796534+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.797231+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:01.804388+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.804398+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.804403+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.804463+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.804473+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:01.804523+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.804568+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.804719+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.804929+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.804994+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805009+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805009+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805060+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805060+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805089+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805094+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805109+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805310+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.805330+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.806603+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.806673+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.807505+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.807530+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.812743+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.971770+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.975264+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:01.985663+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:02.020416+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:48:02.031437+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031443+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031447+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:48:02.031447+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:48:02.031487+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031492+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031492+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031532+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031713+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031718+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.031748+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:48:02.031748+00:00", "trade", 14.91, 34.0]
["2026-09-29T15:48:02.031802+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:48:02.031805+00:00", "trade", 14.91, 62.0]
["2026-09-29T15:48:02.031829+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:48:02.031856+00:00", "trade", 14.91, 62.0]
["2026-09-29T15:48:02.031989+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:48:02.032063+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032459+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032560+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032565+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032760+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032785+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032865+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.032880+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.034504+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:02.132983+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.020063+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:48:03.020421+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.020426+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.020862+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.020863+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:48:03.020922+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.024215+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.024992+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.025438+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.025493+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.043353+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:48:03.043453+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:48:03.043647+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:48:03.043666+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043666+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043686+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043686+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043686+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043762+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:48:03.043777+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043812+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043817+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043937+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043947+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:48:03.043982+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044007+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044147+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044153+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044268+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044313+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044353+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044438+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044503+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044563+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044579+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044639+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044654+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.044714+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.045010+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.045170+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.060862+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.060872+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.077141+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.077597+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.105854+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.106025+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.106065+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.111828+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.112289+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.114866+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.125536+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.139063+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.139218+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.139720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.139860+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.140251+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.145719+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.145779+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.145829+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.145879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.145954+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146017+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:48:03.146019+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146025+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146060+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146065+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146070+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146075+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146085+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146115+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146115+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146120+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146405+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:48:03.146405+00:00", "trade", 14.89, 295.0]
["2026-09-29T15:48:03.146474+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:48:03.146491+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146666+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.146997+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147032+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147062+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147067+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147077+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147102+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147117+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147137+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147177+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147227+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147252+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147468+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.147703+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.155342+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.178973+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.179038+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.189874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.204659+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:03.246976+00:00", "trade", 14.89, 55.0]
["2026-09-29T15:48:03.247054+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:03.247064+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:03.247105+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:03.247105+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:03.247140+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247305+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247566+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247571+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247616+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247661+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247761+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247801+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247922+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247922+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247962+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.247972+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.248007+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.248137+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.248217+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.248242+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.251425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.251801+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.252212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.253580+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.256046+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.256101+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.354254+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.355191+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.412698+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.412868+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.412964+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.413239+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.413490+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.443000+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.443035+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.443416+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.543955+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.554334+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.657464+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.657941+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.658071+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.658086+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.766092+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.768207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.768669+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.768669+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.768709+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.768724+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:03.769465+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:04.635052+00:00", "trade", 14.8999, 2000.0]
["2026-09-29T15:48:05.029819+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.030862+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.031278+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.084534+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.216518+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.438565+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.442274+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.542171+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.542723+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.665122+00:00", "trade", 14.9124, 7.0]
["2026-09-29T15:48:05.714295+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.726663+00:00", "trade", 14.9063, 100.0]
["2026-09-29T15:48:05.794566+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.794907+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.795363+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.795889+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.797944+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.797959+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.798280+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.798285+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.845602+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.845602+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.845702+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.845707+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.846209+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:05.860427+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.067574+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.344993+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.353338+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.368489+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.368785+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.369136+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.369487+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.369532+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.369842+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.369953+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.370061+00:00", "trade", 14.895, 202.0]
["2026-09-29T15:48:06.370108+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.370634+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.371456+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.375812+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.379295+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.384382+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.396441+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.668311+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.670652+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.672476+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.711945+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.731572+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:06.767858+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.751209+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.751760+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.751760+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.751785+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.752201+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.752241+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.752677+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.757143+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.757143+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.866658+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.866703+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.866838+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.876536+00:00", "trade", 14.9078, 10.0]
["2026-09-29T15:48:07.878165+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.878767+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.881396+00:00", "trade", 14.9078, 8.0]
["2026-09-29T15:48:07.884692+00:00", "trade", 14.9078, 4.0]
["2026-09-29T15:48:07.886595+00:00", "trade", 14.9078, 2.0]
["2026-09-29T15:48:07.943330+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.943831+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:07.972294+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.020521+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:48:08.020759+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.021040+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.041819+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.062991+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:48:08.065009+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.065460+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.087072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.158266+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.195709+00:00", "trade", 14.9107, 30.0]
["2026-09-29T15:48:08.199681+00:00", "trade", 14.9107, 26.0]
["2026-09-29T15:48:08.202920+00:00", "trade", 14.9107, 17.0]
["2026-09-29T15:48:08.204703+00:00", "trade", 14.9107, 7.0]
["2026-09-29T15:48:08.650355+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.664358+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.664418+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.664478+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.664839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.664980+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.667080+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.707992+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.708553+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.729212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.730550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.730636+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.731082+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.733748+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:08.733844+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:48:08.733848+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.733848+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:48:08.733863+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.733928+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.733928+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.733948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.733978+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.734254+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.734319+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.734545+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.734720+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.734810+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.735016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.736282+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:48:08.736925+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.737602+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.737642+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.738063+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.743180+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.743606+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.744072+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.745877+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.746017+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.746458+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.835043+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.960812+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.961273+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.961314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:08.974679+00:00", "trade", 14.8962, 1000.0]
["2026-09-29T15:48:09.009598+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.009758+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.043925+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.044802+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.066769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.216475+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.233149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.240958+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.273375+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.310197+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.321534+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.415848+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.416409+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.424564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.541702+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.542649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.543055+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.580364+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:09.580439+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580444+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580447+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:48:09.580459+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:09.580468+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:09.580480+00:00", "trade", 14.89, 368.0]
["2026-09-29T15:48:09.580484+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580494+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580499+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580499+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580504+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580514+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580519+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580529+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580529+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580534+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580650+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580650+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580695+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580695+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580700+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:09.580805+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.581126+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.581171+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.581311+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.581346+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.581351+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.581371+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.583712+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.583712+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.584103+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.584378+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.783461+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.847939+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.848461+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.851037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.851513+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.851563+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.853037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.882757+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.883293+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:09.948245+00:00", "trade", 14.9063, 5.0]
["2026-09-29T15:48:10.423832+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.424309+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.424790+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.428544+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.429631+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.429671+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.430112+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.431285+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.434748+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.581642+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.582133+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.582163+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.582584+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.582640+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.584559+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.593425+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.753957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.754358+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:10.754518+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:10.754523+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754563+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754583+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754593+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754608+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754809+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.754889+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755180+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755180+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:10.755260+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755500+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755540+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755621+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755646+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755721+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.755741+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.756417+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.756899+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.757360+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.762602+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.768266+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.837886+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.838588+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.839525+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.857713+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:10.868920+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.025883+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.027473+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:48:11.027707+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.027817+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.028048+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.028103+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.028449+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.065080+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:48:11.065744+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:48:11.066419+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.066880+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.128516+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.128516+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.265682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.265712+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.395064+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.405790+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.405885+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.591450+00:00", "trade", 14.8876, 1.0]
["2026-09-29T15:48:11.599791+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.780826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.781006+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.781267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.845615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.846652+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.847133+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.859784+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.860179+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.860215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.860370+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.860656+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.862811+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.865216+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.865948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.900290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.900606+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:11.900726+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.079524+00:00", "trade", 14.9137, 1.0]
["2026-09-29T15:48:12.085785+00:00", "trade", 14.9225, 7.0]
["2026-09-29T15:48:12.269928+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.270504+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.270970+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.271742+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.271918+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.283234+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.363615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.363916+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.364142+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.364182+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.364297+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.364633+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.364838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.364943+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.380460+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.381578+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.385267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.389667+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.397963+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:48:12.398633+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.398669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.398684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.399095+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.434544+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.434564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.521932+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.523345+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.530417+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.541658+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.548294+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.548339+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.548825+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.549236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.549236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.551296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.551998+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.552008+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.552068+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.552629+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.552950+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.553000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.553557+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.567565+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.637666+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:12.774962+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.163240+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.252752+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.353276+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.526292+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.822380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.822912+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.822972+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.823373+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.859308+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.859348+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:13.923290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.095018+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.246745+00:00", "trade", 14.9187, 75.0]
["2026-09-29T15:48:14.522894+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:48:14.557176+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:48:14.666806+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.667012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.667598+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.668094+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.669442+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.669889+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.669901+00:00", "trade", 14.885, 400.0]
["2026-09-29T15:48:14.669919+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:48:14.669959+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:48:14.670034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670124+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670395+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670413+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:48:14.670600+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670801+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670951+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.670991+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.671051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.676960+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.700632+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.701103+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.701574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.748255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.762759+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.763160+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.763240+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.763636+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:14.763736+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:14.763777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.763877+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.763992+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764052+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:14.764122+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:14.764152+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:14.764205+00:00", "trade", 14.88, 27.0]
["2026-09-29T15:48:14.764208+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:14.764209+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:14.764238+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:14.764244+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764245+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:14.764248+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764260+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:48:14.764260+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:48:14.764263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764318+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764329+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:48:14.764338+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764438+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764463+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764488+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764503+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764834+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764939+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.764964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.765085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.765200+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.765250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.765586+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:14.766488+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.766924+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.766944+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.767104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.767385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.767385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.767480+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.774808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.784010+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.789668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.789745+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:14.790256+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:14.790279+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.790766+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.868555+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:14.869783+00:00", "trade", 14.875, 150.0]
["2026-09-29T15:48:15.204985+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.219103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.259644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.259685+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.260060+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.308210+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.309222+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.309663+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:15.512999+00:00", "trade", 14.9105, 16.0]
["2026-09-29T15:48:16.181794+00:00", "trade", 14.8725, 45.0]
["2026-09-29T15:48:16.516164+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.516169+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.517091+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.517126+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.523572+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.539620+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.540101+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.541660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.553252+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:16.553769+00:00", "trade", 14.88, 350.0]
["2026-09-29T15:48:16.553796+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:16.553954+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:16.553959+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:16.553984+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:16.554015+00:00", "trade", 14.88, 69.0]
["2026-09-29T15:48:16.554030+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:16.554064+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:16.554114+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554125+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554129+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554405+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554701+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554711+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554756+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554756+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554801+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554941+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.554971+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.555102+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.555222+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.555362+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.555417+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.555563+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.556615+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.556746+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.573225+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.573261+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:48:16.573576+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.573686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.573686+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.573726+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.660582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.821028+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.821966+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.822111+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:16.822422+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.036220+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.118851+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.480430+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.480961+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.481593+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.481948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.481948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.482841+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.482986+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.483287+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.483943+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.484119+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.486549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:17.491321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491396+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491426+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491426+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491461+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491461+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491461+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491521+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491571+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491797+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.491867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.492007+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.492323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.492323+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.492403+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.492527+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:48:17.492719+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.494689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.499525+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.499926+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.517027+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.517107+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.517162+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.517448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.518571+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.523156+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.532318+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.598866+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.603469+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:17.603553+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:17.603613+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:17.603673+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:17.603731+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:17.603794+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:17.603851+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:17.603908+00:00", "trade", 14.875, 1684.0]
["2026-09-29T15:48:17.637483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.638375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.638455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.638976+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.639002+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.639067+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.641187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.641457+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.641628+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.642375+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.642816+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.686489+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.687046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.687507+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.687532+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.687547+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.688003+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.691531+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.733366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.733676+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.733767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.734248+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.734283+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.734729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.736669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.878475+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.878972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.878972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.879433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.881498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.913905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.914381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.914822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.914822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:17.917744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.021300+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.021861+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.022337+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.022819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.025104+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.043036+00:00", "trade", 14.875, 3.0]
["2026-09-29T15:48:18.043156+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:18.043783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.043787+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:48:18.043898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.043903+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.044886+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.046028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.047467+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.138217+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.140177+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.155584+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.304833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309249+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:18.309279+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309282+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:48:18.309285+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309285+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309288+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309288+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309334+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309444+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309516+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:18.309591+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:48:18.309655+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:18.309712+00:00", "trade", 14.875, 80.0]
["2026-09-29T15:48:18.309720+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:18.309775+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:18.309820+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:18.309845+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:18.309862+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:18.309885+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.309900+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.309965+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310031+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310066+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310066+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310071+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310076+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310160+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:48:18.310276+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310296+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310326+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310446+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.310472+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.311634+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312201+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312236+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312937+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312953+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312978+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312978+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.312993+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.313013+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.336476+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:18.336476+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:48:18.336478+00:00", "trade", 14.865, 169.0]
["2026-09-29T15:48:18.336559+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:18.336566+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:18.336574+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:18.336896+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:18.352951+00:00", "trade", 14.86, 13.0]
["2026-09-29T15:48:18.365603+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.398666+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:18.419626+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.511048+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.511073+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.511178+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.511239+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.521212+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.757178+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.785841+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.898949+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:48:18.901187+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:48:18.906422+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:48:18.944859+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.945270+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.945360+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.945560+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.974955+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.974985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.975191+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:18.975421+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:19.002671+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:19.030031+00:00", "trade", 14.865, 232.0]
["2026-09-29T15:48:19.030607+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:19.031509+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:19.042606+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:19.042607+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:48:19.042641+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042691+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042716+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042807+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042821+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.042982+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.043193+00:00", "trade", 14.87, 400.0]
["2026-09-29T15:48:19.044285+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.044510+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.045668+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.045854+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.074036+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.074124+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:19.147833+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:19.147893+00:00", "trade", 14.875, 1.0]
["2026-09-29T15:48:19.147956+00:00", "trade", 14.875, 1408.0]
["2026-09-29T15:48:19.148016+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:48:19.148079+00:00", "trade", 14.875, 13.0]
["2026-09-29T15:48:19.148139+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:48:19.148220+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:48:19.148278+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:48:19.148359+00:00", "trade", 14.875, 9.0]
["2026-09-29T15:48:19.148410+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:48:19.148467+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:48:19.148536+00:00", "trade", 14.875, 1800.0]
["2026-09-29T15:48:19.148629+00:00", "trade", 14.875, 56.0]
["2026-09-29T15:48:19.163533+00:00", "trade", 14.875, 3826.0]
["2026-09-29T15:48:19.274026+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.274176+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.274682+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.275078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.276727+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.287402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.302593+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.303095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.303556+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.318015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.318019+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:19.341827+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.342729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.343170+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.449142+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.449282+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.449367+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.449548+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:19.449723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.463445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.463881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.475093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:19.967553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.158181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.174730+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.175642+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.176078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.177772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.178133+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:20.178213+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:20.178228+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:20.178233+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:20.178268+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178389+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178651+00:00", "trade", 14.87, 80.0]
["2026-09-29T15:48:20.178675+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178710+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178750+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178755+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178770+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.178910+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.179065+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.179100+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.179105+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.179181+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.179777+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.180028+00:00", "trade", 14.865, 14.0]
["2026-09-29T15:48:20.235570+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.287433+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.330330+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.330771+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.330776+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.330846+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.331011+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.331332+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.331412+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.332289+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.333212+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.357058+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.357474+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.368651+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.368801+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.369147+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.369157+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.369197+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.430362+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.431300+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.437458+00:00", "trade", 14.9096, 6.0]
["2026-09-29T15:48:20.496364+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.545681+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:20.547044+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:20.547044+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547050+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:20.547050+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:20.547100+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547120+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547190+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547190+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547200+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547330+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547390+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.547821+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.548042+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.548097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.548187+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.548232+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.549480+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.549806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.551570+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.591625+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.648435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:20.748202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.096049+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.203422+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:21.267290+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.351500+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.352362+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.358798+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.372606+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.412520+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.412530+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.412560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.412941+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.412997+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.414084+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:21.850530+00:00", "trade", 14.9178, 1.0]
["2026-09-29T15:48:22.443133+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.443174+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.443560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520603+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520643+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.520923+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.569459+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.674413+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.722342+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.723068+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:22.725750+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.017924+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.018004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.567665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.576150+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.576626+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.687063+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.692942+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.693383+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:23.693864+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.030559+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.032138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.035832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.054641+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.054661+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.054767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.054782+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.054837+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.055113+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.055273+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.055528+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.056371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.062059+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.069802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.069842+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.072028+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.072694+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.072739+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.073471+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.089504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.098004+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.098942+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.099418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.101710+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:24.101714+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:24.101714+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:48:24.101719+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:24.101768+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:24.101773+00:00", "trade", 14.87, 236.0]
["2026-09-29T15:48:24.101803+00:00", "trade", 14.87, 28.0]
["2026-09-29T15:48:24.101854+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101894+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101894+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101914+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101929+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101949+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101964+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:24.101975+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:48:24.101989+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.101999+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.101999+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102024+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102024+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102089+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102110+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102129+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102199+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102209+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102285+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102305+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102330+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102385+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102435+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102505+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102545+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102555+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102570+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102711+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102731+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.102906+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.103147+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.103304+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:24.103437+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.103858+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.103858+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.112272+00:00", "trade", 14.86, 3.0]
["2026-09-29T15:48:24.112273+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.114082+00:00", "trade", 14.86, 2.0]
["2026-09-29T15:48:24.115501+00:00", "trade", 14.86, 4.0]
["2026-09-29T15:48:24.115817+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.116904+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.143312+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.160142+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.160849+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.169795+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.177804+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.177804+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.207996+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.242929+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.243184+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.246582+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.248452+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.890171+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.890251+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.890327+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:48:24.890452+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:48:24.890687+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.890758+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.890773+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.890848+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.891013+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.891174+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.891174+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.891294+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.891374+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.891610+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.892251+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.903528+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.903588+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.903658+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.904420+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.922242+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.955436+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.957997+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.958033+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.958037+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.958464+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:24.968162+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.526688+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.527430+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.528528+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.529831+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.530327+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.531495+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.533585+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.562634+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.652943+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.653094+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.892016+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.892477+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.892938+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.931370+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.931430+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:25.931831+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:26.000729+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:26.098887+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:26.099845+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:26.593417+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:26.594274+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:26.594299+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.046723+00:00", "trade", 14.9057, 100.0]
["2026-09-29T15:48:27.071397+00:00", "trade", 14.865, 250.0]
["2026-09-29T15:48:27.151657+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:48:27.608348+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.608563+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.608850+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.609020+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.634505+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.634986+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.719492+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.719527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.719572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:27.737685+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:28.193989+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.193990+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:28.193990+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:28.193994+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194008+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:28.194008+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:28.194039+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194049+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194049+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194069+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194074+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194094+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194094+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194120+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194210+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194215+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194215+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194215+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194225+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194245+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194255+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194350+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194386+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194487+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:28.194496+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194581+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:48:28.194646+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.194881+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.194886+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.194926+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.194977+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.194997+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195007+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195087+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195147+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195238+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195568+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195588+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195588+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195688+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.195904+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.196886+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:28.215651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:29.047041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:29.047487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:29.048083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:29.195493+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:29.999077+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:30.394316+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:30.394882+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:30.394928+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:30.395644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:30.436817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.063095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.063140+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.063581+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.063581+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.063741+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.064578+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.066928+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:48:31.067495+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.068117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.122080+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.122381+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.122546+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.139366+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.255697+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.263551+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.263601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.271670+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.673099+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.673129+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.713439+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.714291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.714432+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.939226+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.939336+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.940664+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.940709+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.941241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:31.941301+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.299687+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.371899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.373718+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.373948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.391846+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.478527+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.479479+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.479519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.479920+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.546618+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.546679+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.581516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.582554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.582995+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.630969+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.990002+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:32.994970+00:00", "trade", 14.875, 2.0]
["2026-09-29T15:48:33.161900+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.162742+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.163820+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.163860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.228418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.231500+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.236477+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.423722+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.424364+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.424825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.494585+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.498445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.498916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.499622+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.502143+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.502960+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.503361+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.509636+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.509781+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.509831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.512117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.512152+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.512433+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.524637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.525118+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.543762+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.548183+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.549806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.594768+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.619096+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.619763+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.619763+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.620199+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.806536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.808220+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.861808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.861848+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.957956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:33.958442+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.019678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.020139+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.187563+00:00", "trade", 14.9113, 4033.0]
["2026-09-29T15:48:34.267622+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.740455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:34.850331+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.078683+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.078723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.078804+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.079240+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.221688+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.350454+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.353382+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:48:35.353401+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.353403+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:35.353403+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:35.353406+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:35.353409+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:35.354609+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:35.354624+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:35.354636+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:35.354684+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354769+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354794+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354852+00:00", "trade", 14.875, 11.0]
["2026-09-29T15:48:35.354919+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.354954+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:48:35.355255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.355384+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:48:35.355384+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:48:35.355601+00:00", "trade", 14.88, 19.0]
["2026-09-29T15:48:35.356057+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.356273+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.356448+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.356774+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.356914+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.357280+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.357333+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:48:35.357571+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.357641+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.357801+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.357856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.357997+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.358789+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.359069+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.359455+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.421063+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:48:35.421084+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:48:35.421488+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.422137+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:48:35.422204+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.422460+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.426440+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:48:35.429597+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.435681+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.492692+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.516898+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:48:35.519147+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:48:35.542218+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:48:35.542221+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:48:35.542299+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:48:35.542682+00:00", "trade", 14.885, 400.0]
["2026-09-29T15:48:35.542682+00:00", "trade", 14.885, 400.0]
["2026-09-29T15:48:35.542829+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:48:35.542829+00:00", "trade", 14.885, 500.0]
["2026-09-29T15:48:35.542916+00:00", "trade", 14.885, 400.0]
["2026-09-29T15:48:35.543150+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:48:35.543352+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543462+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543768+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543848+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543859+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.543989+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.577709+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.583598+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.600548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.603224+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.621127+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.622084+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.622119+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.655463+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.655949+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.656190+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.656666+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.657979+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.673336+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.673767+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.689675+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.690176+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.703928+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.770366+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.796092+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.796298+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.796594+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.796669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.797175+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.797185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.797215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.797661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.800187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.806016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.946861+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.949596+00:00", "trade", 14.89, 44.0]
["2026-09-29T15:48:35.949717+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.950559+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.950599+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.950640+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.950690+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.975799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.983884+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.984580+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.984881+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:35.985036+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.256397+00:00", "trade", 14.89, 29.0]
["2026-09-29T15:48:36.256436+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.256822+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.256837+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.256842+00:00", "trade", 14.89, 36.0]
["2026-09-29T15:48:36.256842+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.256872+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.256898+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.256902+00:00", "trade", 14.89, 31.0]
["2026-09-29T15:48:36.256911+00:00", "trade", 14.89, 31.0]
["2026-09-29T15:48:36.257010+00:00", "trade", 14.89, 29.0]
["2026-09-29T15:48:36.257028+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.257138+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.257238+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.257288+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.257298+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.257398+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.257569+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.257859+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.258025+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.258576+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.259458+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.260376+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.260416+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.260506+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.260817+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.261819+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.262265+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.266154+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.266189+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.266410+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.266410+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.266485+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.269627+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.271833+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.272088+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.276764+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.310765+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.310775+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:36.311301+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.311316+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.351853+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.358017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.477722+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.533158+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.658306+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.658907+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.659639+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.660681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.660696+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.662100+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.662616+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.662721+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.663282+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.669086+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.669146+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.669547+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.670013+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.670079+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.670474+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.670480+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.670520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.670921+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.718268+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.718734+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.718779+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.718950+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.719215+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.720258+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.720318+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.723300+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.723781+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.732332+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.732422+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.734542+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.757586+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:36.762398+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.762403+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.762423+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:36.762451+00:00", "trade", 14.89, 69.0]
["2026-09-29T15:48:36.762453+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762453+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762454+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:48:36.762503+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762503+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762508+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762523+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762553+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762553+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762618+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762648+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.762964+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763049+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763130+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763180+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763190+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763235+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763305+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763500+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.763506+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.766267+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.775218+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.776336+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.785799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.786360+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.863212+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.864064+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:36.911562+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.055294+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.055920+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.056933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.057218+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.057950+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.058101+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.058206+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.058391+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.058547+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.058607+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.058887+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.059223+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.059368+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.059484+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.060271+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.067172+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.124679+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.125125+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.125591+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.126067+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.126518+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.228620+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.300150+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.434429+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.434890+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.505247+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.518038+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.598424+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.600574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.601225+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.601255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.601651+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.732948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.733149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.733444+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.733505+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.733625+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.733630+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.734382+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.734387+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:37.836820+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.177890+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.270926+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.271387+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.271387+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.271402+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.271442+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.271683+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.287245+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.314695+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:38.332883+00:00", "trade", 14.88, 9.0]
["2026-09-29T15:48:38.333605+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333625+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333625+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333680+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333680+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333683+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:38.333683+00:00", "trade", 14.88, 157.0]
["2026-09-29T15:48:38.333685+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333690+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333695+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333700+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333711+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:38.333719+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:38.333720+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333770+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333795+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.333866+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334001+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334297+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334342+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334462+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334622+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334663+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.334788+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.335376+00:00", "trade", 14.875, 34.0]
["2026-09-29T15:48:38.335434+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.335469+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.336402+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.336417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.337249+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:38.346223+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:38.370954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.440574+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:38.513482+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.058979+00:00", "trade", 14.8782, 100.0]
["2026-09-29T15:48:39.376623+00:00", "trade", 14.9091, 1.0]
["2026-09-29T15:48:39.447095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.447320+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.447346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.447616+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.447877+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.448383+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.449295+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.449350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.449801+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.449826+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.450197+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.450648+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.451320+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.452082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.454282+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.454743+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.464767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.464892+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.465669+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.486408+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.486468+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.487255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.487436+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.557938+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.558204+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.560264+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.563582+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.723461+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.723657+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:39.797327+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351117+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351318+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:40.351874+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:40.351889+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:40.351889+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:40.351969+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:40.351974+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:40.352004+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:40.352035+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.352556+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.352591+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.352591+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.353673+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.353884+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.354094+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.395012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.461364+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.491967+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.492844+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.501089+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.733922+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:40.880891+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.019299+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.028937+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.556470+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.556947+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.557152+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.557192+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.557428+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.940994+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.941079+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.944978+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.953403+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.963382+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:41.987970+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.385675+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.387303+00:00", "trade", 14.88, 69.0]
["2026-09-29T15:48:42.388046+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.388051+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.392496+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.396822+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.435629+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.436075+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.436275+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.436541+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.488053+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.489011+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.500839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.534814+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.534825+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.588046+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.829434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.829434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.829880+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.864297+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.864773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.912299+00:00", "trade", 14.9029, 5.0]
["2026-09-29T15:48:42.913709+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.914551+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.926144+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.930544+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.930560+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.930580+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.930600+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:42.971838+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.017987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.018448+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.018544+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.018664+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.019340+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.020022+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.020752+00:00", "trade", 14.885, 39.0]
["2026-09-29T15:48:43.026868+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.038090+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.038190+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.040375+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.049382+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.049743+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.051452+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.056621+00:00", "trade", 14.89, 6.0]
["2026-09-29T15:48:43.057631+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.074767+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.075564+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.102119+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:43.102122+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:48:43.102157+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.102187+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.102192+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.102197+00:00", "trade", 14.89, 16.0]
["2026-09-29T15:48:43.102197+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.102197+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.102203+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102204+00:00", "trade", 14.89, 37.0]
["2026-09-29T15:48:43.102204+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:43.102207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102237+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102253+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102253+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102253+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102272+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102298+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102323+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102333+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102468+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102633+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.102949+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.103034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.103109+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.103150+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.103150+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.103185+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.103457+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:48:43.104122+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.125362+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.125643+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.210725+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.212830+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:48:43.303495+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.303972+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.881152+00:00", "trade", 14.89, 400.0]
["2026-09-29T15:48:43.881152+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:43.881156+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:48:43.881164+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:48:43.881167+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:48:43.881204+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:43.881228+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.881294+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.881298+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.881303+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:43.881308+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:48:43.881309+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:43.881313+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:48:43.881368+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:48:43.881373+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881393+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881448+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881464+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881468+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881473+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881499+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881569+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881594+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881624+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881644+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881664+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881694+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.881744+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.881774+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.882070+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:43.882170+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882215+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882230+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882265+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882326+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882326+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882346+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882376+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882381+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882411+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882867+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882907+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.882918+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:48:43.883142+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.884025+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.888776+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.919393+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:43.979852+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.125914+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.126385+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.147380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.165638+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.166338+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:48:44.167718+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.182483+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.198131+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.198567+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.495908+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.504148+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.606581+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.718617+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:44.719058+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.148533+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.149185+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.301998+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.305922+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.309090+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.433310+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.434167+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.434568+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.434608+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.434683+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.434924+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.434924+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.434943+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.435003+00:00", "trade", 14.89, 311.0]
["2026-09-29T15:48:45.435009+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.435014+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.435029+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.435039+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.435069+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435089+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435204+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435289+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435490+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435495+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435550+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435650+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435670+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435725+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435839+00:00", "trade", 14.89, 120.0]
["2026-09-29T15:48:45.435871+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435876+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435885+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:48:45.435886+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435891+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435894+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435897+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435897+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435903+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435903+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435906+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435911+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435911+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435912+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:48:45.435915+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:48:45.435921+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:48:45.435921+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435927+00:00", "trade", 14.89, 89.0]
["2026-09-29T15:48:45.435936+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.435976+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.436026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:48:45.436181+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.436196+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.436196+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.436247+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:48:45.436317+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436317+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436317+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436462+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436492+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436648+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436893+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436893+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.436988+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.437023+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.438803+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.438843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.438933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.439013+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.439409+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.456517+00:00", "trade", 14.9055, 5.0]
["2026-09-29T15:48:45.737708+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.936856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:45.936856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:46.061843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:46.063296+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:46.106639+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:46.188694+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:46.466689+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.045945+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.046066+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.046472+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.049193+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.055458+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.055583+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.055699+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.056195+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.056370+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.056380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.057017+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.058651+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.059788+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.060640+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.065341+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.068018+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:48:47.068021+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:47.068027+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:48:47.068098+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.068123+00:00", "trade", 14.88, 35.0]
["2026-09-29T15:48:47.068138+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.068158+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.068233+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.068243+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.068253+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.068283+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.068369+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.068414+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.068569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.068855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.068990+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.069361+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.070043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.070063+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.070103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.076398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.076423+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.084202+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:48:47.089392+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:48:47.103672+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.108875+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.124224+00:00", "trade", 14.875, 200.0]
["2026-09-29T15:48:47.162723+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.162808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.163069+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.163109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.163455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.163775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.190900+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.208055+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.208286+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.208306+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.210145+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.210592+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.214706+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.314402+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:47.314405+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:48:47.314684+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.314706+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:48:47.314709+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:47.314709+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:47.315040+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.315200+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.315501+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.315608+00:00", "trade", 14.88, 500.0]
["2026-09-29T15:48:47.316949+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:47.323775+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.323780+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.323805+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.323856+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.323871+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.323881+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:48:47.323889+00:00", "trade", 14.88, 17.0]
["2026-09-29T15:48:47.323901+00:00", "trade", 14.88, 152.0]
["2026-09-29T15:48:47.323906+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.323913+00:00", "trade", 14.88, 48.0]
["2026-09-29T15:48:47.324036+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324236+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324542+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324572+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324572+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324602+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324622+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.324682+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.332907+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.333363+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.333388+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.333569+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.430499+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.447114+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.448020+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.448366+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.448702+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.448762+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.448787+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.450561+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.462109+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.462149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.541828+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542400+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542455+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542525+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542535+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542575+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542735+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.542856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.580505+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.580961+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.581001+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.581422+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.602157+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.602332+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.602833+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.603274+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.624911+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.625843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.626324+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.678262+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.678773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.678773+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.712376+00:00", "trade", 14.8911, 74.0]
["2026-09-29T15:48:47.728757+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.732396+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.914458+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.914739+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.914799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.927234+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.927700+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.927700+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.928181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.928181+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.958032+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.959470+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.961350+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.961791+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.966352+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:47.988840+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.020235+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.020721+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.022931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.025893+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.026855+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211514+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211594+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211795+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211795+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211795+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.211835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.212231+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.225918+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.327830+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.328111+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.328151+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.328552+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.328552+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:48.335420+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:48:48.335448+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335450+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:48.335453+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:48:48.335453+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:48.335499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335544+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335564+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335624+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335629+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335674+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335694+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335774+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.335890+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336396+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336431+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336476+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336511+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336671+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.336992+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.356679+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.360839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.372166+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.439972+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.441109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.441866+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.442347+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.530256+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.530316+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.530712+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.531153+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.560814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.561124+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.739202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:48.865046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.078097+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.079115+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.079476+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.181989+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.182029+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.250146+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.250241+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.251008+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.251033+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.251449+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.267297+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.267733+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.277095+00:00", "trade", 14.8799, 12.0]
["2026-09-29T15:48:49.277777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.296947+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.306149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.306149+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.534141+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.534622+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:49.764544+00:00", "trade", 14.9076, 160.0]
["2026-09-29T15:48:49.880413+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.015761+00:00", "trade", 14.8902, 1.0]
["2026-09-29T15:48:50.017138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.021859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.062155+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.151738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.162553+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.243098+00:00", "trade", 14.9076, 96.0]
["2026-09-29T15:48:50.350811+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.405265+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.586606+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.592353+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:48:50.667712+00:00", "trade", 14.9055, 100.0]
["2026-09-29T15:48:50.751094+00:00", "trade", 14.9076, 59.0]
["2026-09-29T15:48:50.752249+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.752299+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.752324+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.753016+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.753497+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.753537+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.753858+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.755738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.758018+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.777324+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:50.994532+00:00", "trade", 14.9077, 36.0]
["2026-09-29T15:48:51.175802+00:00", "trade", 14.8781, 70.0]
["2026-09-29T15:48:51.461259+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:51.511138+00:00", "trade", 14.9078, 22.0]
["2026-09-29T15:48:51.888853+00:00", "trade", 14.8799, 100.0]
["2026-09-29T15:48:51.890227+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:51.919998+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:51.988421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.037793+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.038234+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.458783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.760269+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.761698+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.783725+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.831694+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.923968+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.924103+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.925341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.925802+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.926644+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.927085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.927767+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.927842+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.931421+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.931491+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.931536+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.932042+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.932082+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.932964+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.933325+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.934248+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.934689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.934689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.935125+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.940673+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.956175+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.966299+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.966775+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.966855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.967216+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:52.967657+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.002384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.002820+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.003708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.082535+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.082595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.083136+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.083607+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.083607+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.083738+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.083778+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.147279+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.208138+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.208855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.212418+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.212859+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.212899+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.213341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.228842+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.228943+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.229384+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.287276+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.287441+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.512371+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.513108+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.513714+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.514150+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.514596+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.515037+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:53.529908+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:48:53.529913+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:48:53.529918+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:53.529918+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:53.529921+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:53.529935+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:48:53.529943+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:48:53.529943+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:48:53.529983+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:48:53.529988+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530002+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:48:53.530003+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530018+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530020+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:48:53.530028+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530048+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530048+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530073+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530083+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530128+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530138+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530198+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530228+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530273+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530604+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530838+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:48:53.530840+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530880+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530915+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530915+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530960+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.530960+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.531000+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.531000+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.531175+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.531321+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.531321+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.531441+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.533938+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:48:53.541084+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.541395+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.541430+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.541846+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.568855+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569136+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569136+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569296+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569371+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569692+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569737+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.569812+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.570213+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.570253+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.570574+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.570574+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.570694+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.601187+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.626382+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.626512+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.626833+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.626913+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.627369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.627369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.627830+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.637588+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.640691+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.659746+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.660072+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.660563+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.660763+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.709655+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.710582+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:53.710582+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:48:54.007635+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:54.007637+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007638+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:48:54.007708+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007798+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007798+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007803+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007818+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007848+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.007898+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.008154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.008725+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.008770+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.008805+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.008830+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.008855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.009046+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.009843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.014078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.014519+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.038095+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.040446+00:00", "trade", 14.875, 37.0]
["2026-09-29T15:48:54.041007+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.042445+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.056739+00:00", "trade", 14.9077, 3.0]
["2026-09-29T15:48:54.076361+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.643007+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.644586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.644726+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.644856+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.644956+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645287+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645297+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:48:54.645307+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645352+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645367+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645588+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645783+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645864+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.645874+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646084+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646109+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646144+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646146+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:54.646280+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646304+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646716+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.646741+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.647504+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:48:54.648169+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.648224+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.648404+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.648435+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.648555+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.648585+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.649272+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.650164+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.650610+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.651181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.651206+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.651341+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.652053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.652053+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.652093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.652595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.652825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:54.662901+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:48:55.746483+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.746498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.747079+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.749365+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.884586+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.885729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.886355+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:55.922261+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.226799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.227561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.227681+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.241744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.329753+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.501191+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.535115+00:00", "trade", 14.9085, 46.0]
["2026-09-29T15:48:56.806346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.914077+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.924050+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.924546+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:56.969198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.025822+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.059848+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.446123+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:57.590113+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.838713+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:57.838808+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.034177+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.046632+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.049343+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.051819+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.061447+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.061643+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:48:58.063327+00:00", "trade", 14.875, 8.0]
["2026-09-29T15:48:58.472378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.473250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.747251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.747251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:58.747368+00:00", "trade", 14.88, 1000.0]
["2026-09-29T15:48:58.747371+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747432+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747447+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747482+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747482+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747487+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747492+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747527+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747532+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747582+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747607+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747727+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.747735+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:48:58.748314+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748361+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748394+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748399+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748434+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748449+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748509+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748509+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.748890+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.749037+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:48:58.749278+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:48:58.760933+00:00", "trade", 14.885, 11.0]
["2026-09-29T15:48:58.761932+00:00", "trade", 14.885, 11.0]
["2026-09-29T15:48:58.867878+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.867878+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868018+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868058+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868099+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868128+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868218+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868259+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868334+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868494+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868534+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868574+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868780+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868815+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.868855+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.879621+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.880062+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.881044+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.881049+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.881104+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.881826+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.884542+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.886306+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.981628+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.981708+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.982134+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.982600+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.983292+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:58.983648+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.128983+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.129198+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.130416+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.131880+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.132581+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.132657+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.133143+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.133584+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.133895+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.134331+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.145577+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.146028+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.146946+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.223352+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.223843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.223843+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.224139+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.224359+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.224600+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.224836+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.225031+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.243099+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.243540+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.244016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.244016+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.397751+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.398187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.399105+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.399390+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.399445+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.400313+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.400362+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.401310+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.432559+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.521310+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.521746+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.522227+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.522974+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.523029+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.523149+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.523189+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.523630+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.550279+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.550369+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.550835+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.551958+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.552960+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.553000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.553000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.553381+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.553416+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.564402+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.766924+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.766973+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.766993+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.767054+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767054+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:48:59.767129+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767134+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767179+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767184+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767224+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767224+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767249+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767269+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767490+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767524+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:48:59.767550+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.767790+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.768151+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.768191+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.768547+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.768627+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.773509+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.798689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.799400+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.869382+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.935012+00:00", "trade", 14.9082, 100.0]
["2026-09-29T15:48:59.936446+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:48:59.951777+00:00", "trade", 14.9074, 12.0]
["2026-09-29T15:48:59.956811+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:48:59.999115+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.095093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.095569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.095925+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.596198+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.596489+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.597085+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.597181+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.598093+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.598539+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.612843+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.634449+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.634514+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.634975+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.635296+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.659824+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.660275+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.676128+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.701328+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.702015+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.702250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.702255+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.702646+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.702691+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.708951+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.709492+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.709533+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.709994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.710284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.718088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.718359+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.766473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.845094+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:49:00.846142+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.846297+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.846458+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.846578+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.846578+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.846583+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.866826+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:00.901639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.020957+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.299048+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.302251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.302711+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.306029+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.306345+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.308651+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.308706+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.309643+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.312770+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:49:01.551282+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551292+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:49:01.551292+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:49:01.551312+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551313+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:49:01.551313+00:00", "trade", 14.88, 26.0]
["2026-09-29T15:49:01.551317+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551332+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551382+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551417+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551422+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551472+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551508+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551512+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551512+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551514+00:00", "trade", 14.88, 11.0]
["2026-09-29T15:49:01.551518+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:49:01.551543+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551593+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:49:01.551688+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.551764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.551923+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.551923+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552049+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552049+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552144+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552144+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552289+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552293+00:00", "trade", 14.88, 15.0]
["2026-09-29T15:49:01.552329+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552440+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.552485+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.553447+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.553447+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.588941+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.595863+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.611299+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.611751+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.611951+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.612563+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.618326+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.618351+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.618792+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.639186+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.639506+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.639652+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.651966+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.652086+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.652593+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.655213+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:49:01.656241+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.656482+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.660516+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.660572+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.660892+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.661353+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.661514+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.663559+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.664075+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.751833+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.831132+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.831187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.831518+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.831698+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.832931+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:01.868711+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.020511+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.021995+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.021995+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.060677+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.060772+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.061218+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.069262+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.069713+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.116166+00:00", "trade", 14.9159, 46.0]
["2026-09-29T15:49:02.116599+00:00", "trade", 14.9145, 22.0]
["2026-09-29T15:49:02.119010+00:00", "trade", 14.9145, 34.0]
["2026-09-29T15:49:02.413335+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.423895+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.546852+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.547178+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:49:02.547282+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:49:02.547286+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:49:02.547286+00:00", "trade", 14.89, 12.0]
["2026-09-29T15:49:02.547313+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547318+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547336+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:49:02.547338+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547343+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547343+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547348+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:49:02.547366+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:49:02.547378+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547498+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547514+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547538+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547589+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:49:02.547674+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.547714+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.547859+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.547879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.547969+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548135+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548170+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548220+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548265+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548310+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548330+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548330+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548611+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548651+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548656+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.548681+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.549345+00:00", "trade", 14.895, 21.0]
["2026-09-29T15:49:02.563697+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.563737+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.579620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.579720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.580121+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.580422+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.580863+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.581013+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.581745+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.599828+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.824301+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.824827+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.824942+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.825459+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.880229+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.880720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.890684+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:02.994215+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.024887+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.025328+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.035282+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:49:03.035282+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:49:03.035538+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.035823+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.035934+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.035944+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.035954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.036284+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.036315+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.036821+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.036916+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.037923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.037984+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.040530+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.040595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.040660+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.040720+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.041517+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.041918+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.041968+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.042088+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.044775+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.061865+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.067123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.067839+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.068406+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.069493+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.093951+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.098091+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.098432+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.171937+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.173014+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.245562+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.265875+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.267008+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.346216+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.371606+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.371721+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.372162+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.522545+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.670465+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:49:03.856307+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.857109+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:03.933741+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.088158+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.327066+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.327542+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.327944+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.438023+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:49:04.438856+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.438906+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.439072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.439708+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.441823+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.441838+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.441839+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.441839+00:00", "trade", 14.9, 1000.0]
["2026-09-29T15:49:04.441853+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.441864+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.441868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.441869+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.441878+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.441883+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.441924+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.441984+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.441989+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442079+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442084+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442417+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:49:04.442565+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442786+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442826+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442826+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442851+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442856+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.442901+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:49:04.442906+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.443031+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.443096+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.477438+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.528960+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.529407+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:49:04.530825+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.530860+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.533431+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:49:04.533737+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.533762+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.659950+00:00", "trade", 14.9052, 200.0]
["2026-09-29T15:49:04.736383+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.956952+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.957022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.957117+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.957393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.957468+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.958065+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.958361+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.958365+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.958370+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958375+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958395+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958421+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958451+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958455+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958476+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958521+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958566+00:00", "trade", 14.9, 26.0]
["2026-09-29T15:49:04.958601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958611+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958626+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958644+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:49:04.958644+00:00", "trade", 14.9, 195.0]
["2026-09-29T15:49:04.958704+00:00", "trade", 14.9, 26.0]
["2026-09-29T15:49:04.958764+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:49:04.958779+00:00", "trade", 14.9, 74.0]
["2026-09-29T15:49:04.958786+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.958802+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958802+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958802+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.958855+00:00", "trade", 14.9, 78.0]
["2026-09-29T15:49:04.958855+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.958861+00:00", "trade", 14.9, 420.0]
["2026-09-29T15:49:04.958861+00:00", "trade", 14.9, 34.0]
["2026-09-29T15:49:04.958863+00:00", "trade", 14.9, 55.0]
["2026-09-29T15:49:04.958866+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.958866+00:00", "trade", 14.9, 45.0]
["2026-09-29T15:49:04.958866+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.958881+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:49:04.958881+00:00", "trade", 14.9, 254.0]
["2026-09-29T15:49:04.958907+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.958912+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.958922+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.958987+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.958987+00:00", "trade", 14.9, 62.0]
["2026-09-29T15:49:04.959008+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.959008+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.959011+00:00", "trade", 14.9, 62.0]
["2026-09-29T15:49:04.959014+00:00", "trade", 14.9, 38.0]
["2026-09-29T15:49:04.959029+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.959038+00:00", "trade", 14.9, 55.0]
["2026-09-29T15:49:04.959062+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.959122+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.959146+00:00", "trade", 14.9, 26.0]
["2026-09-29T15:49:04.959152+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.959161+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:49:04.959170+00:00", "trade", 14.9, 38.0]
["2026-09-29T15:49:04.959237+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959292+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959333+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959353+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959353+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959388+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959388+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959388+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959398+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959444+00:00", "trade", 14.9, 88.0]
["2026-09-29T15:49:04.959456+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.959489+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:04.959553+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959597+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:49:04.959693+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959759+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959759+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959784+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959794+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959799+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.959864+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960019+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960144+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960301+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960304+00:00", "trade", 14.9, 232.0]
["2026-09-29T15:49:04.960310+00:00", "trade", 14.9, 309.0]
["2026-09-29T15:49:04.960310+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.960313+00:00", "trade", 14.9, 87.0]
["2026-09-29T15:49:04.960313+00:00", "trade", 14.9, 111.0]
["2026-09-29T15:49:04.960316+00:00", "trade", 14.9, 119.0]
["2026-09-29T15:49:04.960334+00:00", "trade", 14.9, 208.0]
["2026-09-29T15:49:04.960337+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.960343+00:00", "trade", 14.9, 87.0]
["2026-09-29T15:49:04.960343+00:00", "trade", 14.9, 34.0]
["2026-09-29T15:49:04.960346+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960346+00:00", "trade", 14.9, 204.0]
["2026-09-29T15:49:04.960349+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960349+00:00", "trade", 14.9, 80.0]
["2026-09-29T15:49:04.960365+00:00", "trade", 14.9, 54.0]
["2026-09-29T15:49:04.960368+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960373+00:00", "trade", 14.9, 97.0]
["2026-09-29T15:49:04.960373+00:00", "trade", 14.9, 78.0]
["2026-09-29T15:49:04.960373+00:00", "trade", 14.9, 219.0]
["2026-09-29T15:49:04.960373+00:00", "trade", 14.9, 97.0]
["2026-09-29T15:49:04.960373+00:00", "trade", 14.9, 97.0]
["2026-09-29T15:49:04.960377+00:00", "trade", 14.9, 84.0]
["2026-09-29T15:49:04.960377+00:00", "trade", 14.9, 68.0]
["2026-09-29T15:49:04.960379+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960379+00:00", "trade", 14.9, 97.0]
["2026-09-29T15:49:04.960382+00:00", "trade", 14.9, 283.0]
["2026-09-29T15:49:04.960382+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.960385+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:49:04.960388+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.960436+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960531+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960535+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960566+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960566+00:00", "trade", 14.9, 78.0]
["2026-09-29T15:49:04.960572+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:04.960572+00:00", "trade", 14.9, 347.0]
["2026-09-29T15:49:04.960572+00:00", "trade", 14.9, 78.0]
["2026-09-29T15:49:04.960578+00:00", "trade", 14.9, 134.0]
["2026-09-29T15:49:04.960578+00:00", "trade", 14.9, 88.0]
["2026-09-29T15:49:04.960578+00:00", "trade", 14.9, 86.0]
["2026-09-29T15:49:04.960580+00:00", "trade", 14.9, 34.0]
["2026-09-29T15:49:04.960601+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960601+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960632+00:00", "trade", 14.9, 21.0]
["2026-09-29T15:49:04.960634+00:00", "trade", 14.9, 55.0]
["2026-09-29T15:49:04.960634+00:00", "trade", 14.9, 176.0]
["2026-09-29T15:49:04.960636+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:04.960646+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.960671+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.960696+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.960776+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.960811+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.960881+00:00", "trade", 14.9, 545.0]
["2026-09-29T15:49:04.960906+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.960936+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:04.960938+00:00", "trade", 14.9, 179.0]
["2026-09-29T15:49:04.961012+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961032+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961052+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961067+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961117+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961137+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961197+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961307+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961518+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961558+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:49:04.961593+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961869+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.961949+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.962009+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.962034+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.963161+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.963558+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.963598+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.963973+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:04.963973+00:00", "trade", 14.9, 488.0]
["2026-09-29T15:49:04.963975+00:00", "trade", 14.9, 286.0]
["2026-09-29T15:49:04.963999+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.963999+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.964435+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.964435+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.964510+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.965658+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.965918+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.966399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.966595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.971229+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:04.971547+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.977962+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:04.982483+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:04.998049+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:04.999047+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.018203+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.038186+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.058391+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.059706+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.071234+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.078542+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.079393+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.098614+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.099641+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.118711+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.138829+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.158929+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.178935+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.204324+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.264188+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.276095+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.276601+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.277102+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.326194+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.326529+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:05.430627+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.431630+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.528299+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.528835+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.529417+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.961308+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.967643+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:05.996451+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:06.287006+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:06.370354+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:06.442360+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:06.442611+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:06.581942+00:00", "trade", 14.8977, 1.0]
["2026-09-29T15:49:07.070963+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:49:07.072001+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:07.072482+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:07.459974+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:49:07.460629+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:07.460729+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:07.731177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:07.731428+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:07.835545+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:07.836923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:08.104318+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:08.104799+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:08.468017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:08.543261+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:08.563048+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:09.903365+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:09.903431+00:00", "trade", 14.9, 487.0]
["2026-09-29T15:49:09.903838+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:09.904050+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:49:09.904309+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:09.904504+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:49:09.906324+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:49:09.909094+00:00", "trade", 14.9, 592.0]
["2026-09-29T15:49:09.909099+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909099+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909102+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909112+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909112+00:00", "trade", 14.9, 600.0]
["2026-09-29T15:49:09.909118+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909118+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:49:09.909148+00:00", "trade", 14.9, 347.0]
["2026-09-29T15:49:09.909148+00:00", "trade", 14.9, 62.0]
["2026-09-29T15:49:09.909154+00:00", "trade", 14.9, 98.0]
["2026-09-29T15:49:09.909154+00:00", "trade", 14.9, 84.0]
["2026-09-29T15:49:09.909157+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:49:09.909157+00:00", "trade", 14.9, 219.0]
["2026-09-29T15:49:09.909159+00:00", "trade", 14.9, 97.0]
["2026-09-29T15:49:09.909163+00:00", "trade", 14.9, 232.0]
["2026-09-29T15:49:09.909163+00:00", "trade", 14.9, 208.0]
["2026-09-29T15:49:09.909167+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909167+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:49:09.909172+00:00", "trade", 14.9, 272.0]
["2026-09-29T15:49:09.909172+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:09.909172+00:00", "trade", 14.9, 86.0]
["2026-09-29T15:49:09.909177+00:00", "trade", 14.9, 97.0]
["2026-09-29T15:49:09.909177+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:09.909177+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:49:09.909181+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:09.909181+00:00", "trade", 14.9, 119.0]
["2026-09-29T15:49:09.909184+00:00", "trade", 14.9, 88.0]
["2026-09-29T15:49:09.909184+00:00", "trade", 14.9, 111.0]
["2026-09-29T15:49:09.909184+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:09.909184+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:09.909186+00:00", "trade", 14.9, 34.0]
["2026-09-29T15:49:09.909186+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:49:09.909191+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909235+00:00", "trade", 14.9, 70.0]
["2026-09-29T15:49:09.909251+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909259+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:49:09.909261+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909266+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909286+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909286+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909286+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909289+00:00", "trade", 14.9, 306.0]
["2026-09-29T15:49:09.909301+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909301+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909306+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909326+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909436+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:49:09.909526+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909576+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909672+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909717+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909727+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909727+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909767+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.909767+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.910023+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.910098+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.910203+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.910328+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.910338+00:00", "trade", 14.9, 11.0]
["2026-09-29T15:49:09.910614+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.911245+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.911611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.911912+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.912478+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.913205+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.914659+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:09.925750+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.009454+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.010155+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.028890+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029070+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029426+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029446+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029842+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029872+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029908+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.029963+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.032681+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:49:10.034328+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.043625+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.057438+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.057508+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.057523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.061587+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.063853+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.063938+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.093431+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:49:10.093439+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.093440+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:10.093444+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:10.093458+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.093468+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093473+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093494+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093498+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093513+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093533+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093538+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093538+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093584+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093585+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:10.093589+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.093593+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.093593+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.093639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094285+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094365+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094405+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094425+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094441+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094501+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094681+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.094741+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.095027+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.095858+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:49:10.109862+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.114595+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:49:10.114695+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:49:10.114743+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:49:10.161705+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.162166+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.294486+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.330505+00:00", "trade", 14.915, 2000.0]
["2026-09-29T15:49:10.394403+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.394924+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.394959+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.395320+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.395446+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.395801+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.397165+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.446863+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.447304+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.447339+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.493473+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.493955+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.494877+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.495413+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.497077+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.545843+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.546334+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.546660+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.547131+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.547186+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.638443+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.650441+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.934997+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.935664+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.935724+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.935744+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.935795+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:49:10.935810+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:49:10.935810+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:10.935814+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:49:10.935919+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.935970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.936065+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.936075+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.936115+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:10.936120+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:10.936150+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:10.936225+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936230+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936245+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936260+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936316+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936386+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936461+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936471+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936481+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936516+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:10.936821+00:00", "trade", 14.91, 311.0]
["2026-09-29T15:49:10.936852+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936917+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936937+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.936942+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.937002+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.937022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.937072+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.937097+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.937178+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.937964+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.939659+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.939888+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:49:10.940776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.940821+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.940847+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.940901+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:10.973945+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036514+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:49:11.036519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036524+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036539+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036546+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:11.036549+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036551+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:11.036554+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036556+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:11.036556+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:11.036556+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:49:11.036559+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036574+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036594+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036594+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036599+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.036604+00:00", "trade", 14.91, 54.0]
["2026-09-29T15:49:11.036607+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:11.036607+00:00", "trade", 14.91, 54.0]
["2026-09-29T15:49:11.036611+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:49:11.036611+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:49:11.036624+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.036654+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.036689+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.036772+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:11.036772+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:49:11.037005+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.037035+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037170+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037211+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037331+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037361+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037365+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037411+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037421+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037551+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037571+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037571+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037646+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037751+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037807+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.037932+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.038799+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:49:11.039125+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.056120+00:00", "trade", 14.91, 98.0]
["2026-09-29T15:49:11.056822+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.057178+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.068695+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.069502+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.137523+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.137764+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.138005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.138245+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.138566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262044+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262084+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262084+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262144+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262245+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262275+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262330+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262726+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.262806+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.263207+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.263247+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.263558+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.263638+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.268715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.269181+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.269662+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:11.351692+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.351707+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.351707+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.351752+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.351782+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.351812+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:11.351873+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.351953+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.351963+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.351984+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:49:11.351998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352233+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352274+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352444+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352525+00:00", "trade", 14.91, 311.0]
["2026-09-29T15:49:11.352594+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352614+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352672+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:49:11.352675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.352958+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.353917+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.357797+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.386284+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.453108+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.453639+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.595927+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.599576+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600197+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600273+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600313+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.600553+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.601676+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.617869+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.672602+00:00", "trade", 14.8884, 3.0]
["2026-09-29T15:49:11.776256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.776732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.776732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.777208+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.777654+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.779934+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.780295+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.780415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.780972+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.781413+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.781894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.894542+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.908550+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:11.909136+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.016010+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.065067+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.065543+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.065588+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.066064+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.072765+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.073266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.074985+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.113281+00:00", "trade", 14.9066, 300.0]
["2026-09-29T15:49:12.549262+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.570066+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.673653+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:49:12.809164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.938451+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.938932+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.938932+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.939604+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.940030+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:12.940712+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.026100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.045140+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.045851+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.048949+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.049420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.053314+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.055920+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.055971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.056081+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.056131+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.140582+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.141574+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.442840+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.443115+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.443250+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.443256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.443306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.443311+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.443551+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.445275+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.676018+00:00", "trade", 14.9066, 3.0]
["2026-09-29T15:49:13.741409+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.742216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.742822+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.765401+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.767776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.768263+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.819434+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:13.821399+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.080173+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.080880+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.083020+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.083481+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.090764+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.228050+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.228065+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.228080+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.228082+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:49:14.228086+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.228130+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.228157+00:00", "trade", 14.91, 68.0]
["2026-09-29T15:49:14.228175+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.228180+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.228185+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.228235+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.228250+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228250+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228255+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228260+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228295+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228301+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228686+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.228811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.229082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.229082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.229082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.229167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.229248+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.229288+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.230130+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.288829+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.288973+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:49:14.288975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.288982+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.288982+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.288985+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.288988+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.288991+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:49:14.289030+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:49:14.289130+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.289140+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.289145+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289175+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289351+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289380+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289400+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289405+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289440+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.289451+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289456+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289556+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.289681+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.289686+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.289852+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.289907+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.289967+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.289967+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290027+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290052+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290107+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290112+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290148+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290207+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.290834+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.291791+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.373896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.526342+00:00", "trade", 14.9055, 100.0]
["2026-09-29T15:49:14.599086+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.673503+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.820447+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.820497+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.820793+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.820843+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.821449+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.821459+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.821985+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.829238+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:49:14.829252+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.829252+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:49:14.829263+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829308+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829313+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829318+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829343+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829383+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829388+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829393+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:49:14.829552+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:49:14.829844+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.830185+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.830200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.830200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.830306+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.830486+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.832135+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.832696+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.833718+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.836555+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.836565+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.836565+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.836786+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.836801+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.836966+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.837046+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.838339+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.854222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.858412+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.858452+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.859510+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.860347+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.861224+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.864126+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.865710+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.877342+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.879156+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.882760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.883216+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.887681+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.893681+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.894357+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.901048+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.914084+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.928724+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.928889+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.928955+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.929085+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.933956+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.951533+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.952455+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.957718+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.957723+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.958064+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.958069+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.958510+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.958961+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.958986+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.961983+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.962198+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.962980+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.965191+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.975450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.975450+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.975570+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.975590+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.975851+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.978387+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.978387+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:14.978422+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.001737+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.001978+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.002013+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.002018+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.002459+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.002760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:15.003141+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:15.003170+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:15.003170+00:00", "trade", 14.92, 36.0]
["2026-09-29T15:49:15.003171+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003191+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003230+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:49:15.003236+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003236+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003266+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003301+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003301+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.003768+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:49:15.003868+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004103+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004153+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004158+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004304+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.004374+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.005094+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:15.005100+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.005567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.008084+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:49:15.010898+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:15.015186+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:49:15.024486+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.026265+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:15.026310+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:15.047276+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.047301+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.047356+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.047371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.047857+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.061750+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.061790+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.163311+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.204289+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.204329+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.204329+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.204389+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.204765+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.204825+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.205221+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.208007+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.265659+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.366238+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.375932+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:15.687201+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.733651+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:15.733902+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.067845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.067850+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.067885+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.068252+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.245056+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.345645+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.542972+00:00", "trade", 14.925, 169.0]
["2026-09-29T15:49:16.542981+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.542984+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543020+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543026+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:16.543026+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543030+00:00", "trade", 14.93, 400.0]
["2026-09-29T15:49:16.543030+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543035+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543035+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543035+00:00", "trade", 14.93, 26.0]
["2026-09-29T15:49:16.543038+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:49:16.543098+00:00", "trade", 14.925, 131.0]
["2026-09-29T15:49:16.543140+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543143+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543149+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.543150+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543150+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543154+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.543278+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:49:16.543345+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.543380+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543399+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543411+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:49:16.543471+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543492+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:16.543540+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543543+00:00", "trade", 14.925, 180.0]
["2026-09-29T15:49:16.543543+00:00", "trade", 14.925, 20.0]
["2026-09-29T15:49:16.543579+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:16.543588+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.543606+00:00", "trade", 14.925, 11.0]
["2026-09-29T15:49:16.543606+00:00", "trade", 14.925, 89.0]
["2026-09-29T15:49:16.543697+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.543702+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:49:16.543841+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.543847+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:49:16.543871+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:49:16.543976+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:16.544001+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544032+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544061+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544157+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544347+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544347+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544352+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544367+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:16.544477+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544603+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544668+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.544718+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.545419+00:00", "trade", 14.925, 400.0]
["2026-09-29T15:49:16.545961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.553754+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.554346+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.555319+00:00", "trade", 14.9275, 900.0]
["2026-09-29T15:49:16.555538+00:00", "trade", 14.93, 1688.0]
["2026-09-29T15:49:16.557583+00:00", "trade", 14.93, 17.0]
["2026-09-29T15:49:16.577039+00:00", "trade", 14.925, 311.0]
["2026-09-29T15:49:16.577073+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:16.577746+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.577771+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.577932+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.578212+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.606224+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:49:16.683504+00:00", "trade", 14.925, 6000.0]
["2026-09-29T15:49:16.724335+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:49:16.724401+00:00", "trade", 14.93, 2.0]
["2026-09-29T15:49:16.724435+00:00", "trade", 14.93, 3.0]
["2026-09-29T15:49:16.724498+00:00", "trade", 14.93, 79.0]
["2026-09-29T15:49:16.724528+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:49:16.724588+00:00", "trade", 14.93, 472.0]
["2026-09-29T15:49:16.724654+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.725021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.725021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.725462+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.725618+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.725689+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.727646+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:49:16.728449+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:49:16.728700+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.729372+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.729375+00:00", "trade", 14.93, 33.0]
["2026-09-29T15:49:16.729376+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.729853+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.729993+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.730103+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:16.731760+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.731763+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.731766+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.731797+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:16.731827+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:49:16.731827+00:00", "trade", 14.93, 200.0]
["2026-09-29T15:49:16.731832+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:16.731877+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:16.732013+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:16.732043+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:16.732108+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:16.732148+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:16.732178+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732310+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:49:16.732444+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732449+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732499+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732544+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732624+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732624+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732659+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732740+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732744+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732895+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.732900+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.733045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.733045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.733045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.733421+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.881032+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.973264+00:00", "trade", 14.8981, 8.0]
["2026-09-29T15:49:16.974619+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.975100+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.975100+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.975180+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:16.984928+00:00", "trade", 14.9063, 5.0]
["2026-09-29T15:49:17.032717+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.032762+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.048249+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.048314+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.053526+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.054008+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.054008+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.121628+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.482947+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.780213+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.780228+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.780563+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.781691+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.781696+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.781741+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.782258+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.782348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.782608+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.782679+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.782894+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.783044+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.783365+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.783476+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.783561+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.784047+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.784398+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.784844+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.792567+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.792647+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.925859+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.925869+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.925929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.926490+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.926530+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.926971+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.927001+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.927006+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.927252+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.927964+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.927974+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.928209+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.946137+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:17.946578+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.006520+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.109831+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.181135+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.181586+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.181997+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182052+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182052+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182092+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182493+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182493+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182528+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182528+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182533+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.182533+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.183415+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.244235+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.309074+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.309510+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.313580+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.316512+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.327738+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.359910+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.359945+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.360401+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.360912+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.364275+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.383481+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.400341+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.400787+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.625054+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.625330+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.626247+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.626341+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:18.626413+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.626433+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.626478+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.627144+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.627159+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.627270+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.627425+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.627470+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.627600+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.628964+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.631425+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.631470+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.631480+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.631795+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.638702+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.638727+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.639404+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.639855+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.642300+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.870187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.870678+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:18.912602+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.190806+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:49:19.259181+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.259201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.259632+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.259652+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.260168+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.260363+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.260604+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.261406+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.261406+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.261842+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.264087+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.269565+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:19.407249+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:49:19.995088+00:00", "trade", 14.9318, 100.0]
["2026-09-29T15:49:20.038377+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.038422+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.038783+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.038938+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.038988+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.039093+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.039264+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.039419+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.039419+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.040727+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.048300+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.071901+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072508+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072508+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072788+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072788+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072823+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072949+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.072949+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.073229+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.075229+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.075229+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.075670+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.503010+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.505717+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.505887+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:20.505927+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.164662+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.165144+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.165183+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.165223+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.165544+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.165704+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.165745+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.268048+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.268489+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.333779+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.334586+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.715521+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.715641+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.715962+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:21.984480+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.280187+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.454967+00:00", "trade", 14.9037, 1.0]
["2026-09-29T15:49:22.498496+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.499177+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.499578+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.500019+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.589692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.590755+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.591286+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.607920+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.762583+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.791988+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.793650+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:49:22.793927+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.794258+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.794313+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.794393+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:22.872178+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.856672+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.856687+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.857138+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.857143+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.857789+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.857940+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.867182+00:00", "quote", 14.93, 14.95]
["2026-09-29T15:49:23.867227+00:00", "quote", 14.93, 14.95]
["2026-09-29T15:49:23.867267+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.867302+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.867447+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.867542+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:49:23.867593+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.867638+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.867642+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.867642+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.867643+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867645+00:00", "trade", 14.94, 99.0]
["2026-09-29T15:49:23.867654+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:49:23.867659+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867668+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867673+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867673+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867673+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867678+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867699+00:00", "trade", 14.94, 20.0]
["2026-09-29T15:49:23.867702+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.867718+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867718+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867743+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867753+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867763+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867763+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867774+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:49:23.867798+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867843+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867864+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867879+00:00", "trade", 14.94, 173.0]
["2026-09-29T15:49:23.867898+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867903+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.867979+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868014+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868014+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868114+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868162+00:00", "trade", 14.94, 500.0]
["2026-09-29T15:49:23.868249+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868264+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868340+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868620+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868660+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868660+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868700+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868700+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.868861+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.869443+00:00", "trade", 14.94, 65.0]
["2026-09-29T15:49:23.869743+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.870304+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.870372+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:49:23.870394+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.870500+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.870941+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.871387+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.874173+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.880043+00:00", "trade", 14.94, 320.0]
["2026-09-29T15:49:23.880065+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.880065+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:49:23.880067+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.880070+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.880073+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.880115+00:00", "trade", 14.94, 54.0]
["2026-09-29T15:49:23.880120+00:00", "trade", 14.94, 72.0]
["2026-09-29T15:49:23.880243+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.880263+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.880313+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.880314+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:49:23.880314+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.880317+00:00", "trade", 14.94, 54.0]
["2026-09-29T15:49:23.880321+00:00", "trade", 14.94, 54.0]
["2026-09-29T15:49:23.880321+00:00", "trade", 14.94, 54.0]
["2026-09-29T15:49:23.880323+00:00", "trade", 14.94, 79.0]
["2026-09-29T15:49:23.880373+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:23.880431+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:23.880564+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.880564+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.880574+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.880604+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.880619+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:23.880724+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880784+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880794+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880809+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880929+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880944+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.880989+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881015+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881185+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881250+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881265+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881300+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881300+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881363+00:00", "trade", 14.9395, 51.0]
["2026-09-29T15:49:23.881380+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.881380+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.882222+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.882348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.885230+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.898155+00:00", "trade", 14.94, 5.0]
["2026-09-29T15:49:23.912194+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.912274+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.981498+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.991342+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.991938+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:23.992379+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.002268+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.002268+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.002328+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.128588+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.184806+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.200123+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.200128+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.200569+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.218616+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.219093+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.259629+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.260105+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.275862+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.277130+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.278058+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.279180+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.286548+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.287455+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.287515+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.312504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.317186+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.418236+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.418316+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.418672+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.419163+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.422721+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.513953+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.513953+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.711963+00:00", "trade", 14.9065, 4.0]
["2026-09-29T15:49:24.891876+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.891916+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.932913+00:00", "trade", 14.9065, 100.0]
["2026-09-29T15:49:24.992946+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:24.993387+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.342622+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.356707+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:25.356710+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:25.356710+00:00", "trade", 14.94, 60.0]
["2026-09-29T15:49:25.356780+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.356782+00:00", "trade", 14.94, 98.0]
["2026-09-29T15:49:25.356785+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:25.356810+00:00", "trade", 14.94, 1.0]
["2026-09-29T15:49:25.356816+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357016+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357106+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357151+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357337+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357407+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357427+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357502+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357562+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357828+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.357868+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.358015+00:00", "trade", 14.9405, 52.0]
["2026-09-29T15:49:25.358184+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.358930+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.358945+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.358950+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.358985+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.383193+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.383353+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.383388+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.383674+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.423208+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.423288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.423529+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.524774+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:25.526599+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:26.098883+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:26.356766+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:26.356876+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:26.532458+00:00", "trade", 14.9132, 6.0]
["2026-09-29T15:49:26.573911+00:00", "trade", 14.906, 1.0]
["2026-09-29T15:49:26.602879+00:00", "trade", 14.935, 300.0]
["2026-09-29T15:49:27.232641+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233077+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233363+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233593+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233634+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233679+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233879+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.233994+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.234105+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.236195+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.236636+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.236676+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.236716+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.237117+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.255365+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:27.701986+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.128463+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:49:28.367201+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.367758+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.368123+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.368164+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.371045+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.408474+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.413341+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.415020+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.415421+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.427915+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.428507+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.506838+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.665343+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:49:28.756686+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:28.762415+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.062458+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.063230+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.063671+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.076692+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.496013+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.510176+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.584568+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.585104+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.609843+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.612289+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.613532+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.613792+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.613988+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.614529+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.620599+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.621566+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.624212+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.630166+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.630923+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.630943+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.633805+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.634386+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.634564+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:49:29.635459+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.866333+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:49:29.917810+00:00", "trade", 14.9067, 200.0]
["2026-09-29T15:49:29.918867+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.919348+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:29.999143+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.127859+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.349465+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.505566+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.654425+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.905511+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.905812+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.906523+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.911911+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.912458+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.913766+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.916582+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.917399+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.926797+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.995219+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.995530+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:30.995650+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:31.001208+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:31.001258+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:31.001259+00:00", "trade", 14.94, 81.0]
["2026-09-29T15:49:31.001259+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:31.001278+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:31.001280+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:49:31.001324+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:31.001324+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:31.001334+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.001337+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:49:31.001384+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.001389+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.001394+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.001589+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.001830+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.001845+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.002045+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.002241+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.002256+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.002281+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.002447+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.002461+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.003058+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.003223+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.003325+00:00", "trade", 14.9378, 62.0]
["2026-09-29T15:49:31.003368+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.003393+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.003444+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.004672+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.005945+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.006155+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.024237+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:49:31.024679+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.024719+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.026104+00:00", "trade", 14.945, 200.0]
["2026-09-29T15:49:31.027683+00:00", "trade", 14.945, 10.0]
["2026-09-29T15:49:31.027743+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:49:31.033472+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.033568+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.046929+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:31.047106+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:49:31.047401+00:00", "trade", 14.945, 289.0]
["2026-09-29T15:49:31.047506+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.051015+00:00", "trade", 14.945, 111.0]
["2026-09-29T15:49:31.053391+00:00", "trade", 14.945, 189.0]
["2026-09-29T15:49:31.056535+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.056760+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.057051+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.093588+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.266661+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:31.267330+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.267345+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.267366+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.281108+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.404662+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.405198+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.485218+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.522512+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.690987+00:00", "trade", 14.95, 1.0]
["2026-09-29T15:49:31.692039+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.721993+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.731162+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:31.793013+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.793061+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:31.793088+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.793094+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.793317+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:31.793401+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:31.793473+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:49:31.793521+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:49:31.793629+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:49:31.793834+00:00", "trade", 14.945, 100.0]
["2026-09-29T15:49:31.794619+00:00", "trade", 14.9419, 51.0]
["2026-09-29T15:49:31.800002+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:31.803914+00:00", "trade", 14.945, 211.0]
["2026-09-29T15:49:31.804067+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:32.023026+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:32.023330+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:32.023375+00:00", "trade", 14.945, 289.0]
["2026-09-29T15:49:32.023477+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:49:32.023532+00:00", "trade", 14.945, 311.0]
["2026-09-29T15:49:32.023712+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.023752+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.031197+00:00", "trade", 14.945, 164.0]
["2026-09-29T15:49:32.031242+00:00", "trade", 14.945, 22.0]
["2026-09-29T15:49:32.031796+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.032558+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.041716+00:00", "trade", 14.945, 300.0]
["2026-09-29T15:49:32.065562+00:00", "trade", 14.945, 11.0]
["2026-09-29T15:49:32.358302+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.358582+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.744153+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.801956+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.802602+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.803164+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.803204+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.814963+00:00", "trade", 14.94, 38.0]
["2026-09-29T15:49:32.815974+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.815974+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.815979+00:00", "quote", 14.94, 14.95]
["2026-09-29T15:49:32.816029+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:32.816034+00:00", "quote", 14.94, 14.94]
["2026-09-29T15:49:32.816049+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816069+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816074+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816089+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816089+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816094+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816100+00:00", "trade", 14.94, 10.0]
["2026-09-29T15:49:32.816109+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816114+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816164+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816169+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816190+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816190+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816195+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816315+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.816521+00:00", "trade", 14.94, 200.0]
["2026-09-29T15:49:32.816590+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:49:32.816636+00:00", "trade", 14.94, 300.0]
["2026-09-29T15:49:32.817051+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.817127+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.817127+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.817172+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.817252+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.817272+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.821197+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:49:32.821853+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:32.821873+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:33.061062+00:00", "trade", 14.9084, 100.0]
["2026-09-29T15:49:33.204221+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:33.520087+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:33.559996+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:34.342253+00:00", "trade", 14.911, 8.0]
["2026-09-29T15:49:34.345539+00:00", "trade", 14.911, 5.0]
["2026-09-29T15:49:34.347957+00:00", "trade", 14.911, 1.0]
["2026-09-29T15:49:34.350880+00:00", "trade", 14.911, 100.0]
["2026-09-29T15:49:34.396107+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:49:35.516701+00:00", "trade", 14.9156, 77.0]
["2026-09-29T15:49:35.684583+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:35.685064+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:35.756093+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:35.824735+00:00", "trade", 14.94, 100.0]
["2026-09-29T15:49:35.826085+00:00", "trade", 14.935, 4.0]
["2026-09-29T15:49:36.120875+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.121286+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.121366+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.121767+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.121802+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.122248+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.122288+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.164448+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.232710+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:36.548203+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:49:37.351157+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.351182+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.362689+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.363166+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.363602+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.842841+00:00", "trade", 14.935, 100.0]
["2026-09-29T15:49:37.843975+00:00", "trade", 14.94, 2.0]
["2026-09-29T15:49:37.952751+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.952756+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:37.964569+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.020547+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.020863+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.021820+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.022036+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.022036+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.022517+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.025269+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:49:38.025754+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.025838+00:00", "trade", 14.93, 300.0]
["2026-09-29T15:49:38.026401+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.076806+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.079903+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.080083+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.081988+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.119602+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.119673+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.119828+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.119953+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.120124+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.120174+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.120324+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.137806+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.163730+00:00", "trade", 14.935, 21.0]
["2026-09-29T15:49:38.302002+00:00", "trade", 14.94, 25.0]
["2026-09-29T15:49:38.488504+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.491355+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.492789+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.505735+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:38.518004+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.164675+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.186321+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.194005+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.428153+00:00", "trade", 14.935, 50.0]
["2026-09-29T15:49:39.776022+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.776548+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.778313+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.778433+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:39.783485+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:40.409036+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:40.599315+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:49:40.685904+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:40.686610+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:40.699260+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:40.699496+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:40.777371+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.131384+00:00", "trade", 14.935, 1.0]
["2026-09-29T15:49:41.132745+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.175406+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.421862+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.421922+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.424498+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.425014+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.426402+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.428783+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.520596+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.867671+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.867676+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.868112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.868112+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.914327+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.914798+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:41.914868+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.023225+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.023275+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.024188+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.071710+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.072031+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.072081+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.073500+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.087884+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.146247+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.146337+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:42.146899+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233044+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233216+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:42.233240+00:00", "trade", 14.93, 20.0]
["2026-09-29T15:49:42.233240+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:42.233246+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:49:42.233249+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:42.233289+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233329+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233334+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233334+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233354+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233540+00:00", "quote", 14.93, 14.94]
["2026-09-29T15:49:42.233630+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:42.233645+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:42.233645+00:00", "quote", 14.93, 14.93]
["2026-09-29T15:49:42.233650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.233650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.233653+00:00", "trade", 14.93, 99.0]
["2026-09-29T15:49:42.233661+00:00", "trade", 14.93, 1.0]
["2026-09-29T15:49:42.233700+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.233700+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.233772+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:49:42.233881+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.234231+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.234347+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.234374+00:00", "trade", 14.92, 15.0]
["2026-09-29T15:49:42.234432+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.234447+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.234641+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:42.234704+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:42.234876+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:42.235005+00:00", "trade", 14.93, 5.0]
["2026-09-29T15:49:42.235204+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.236061+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.236806+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:42.424293+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.424373+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.424373+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.424754+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.434728+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.513856+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.514437+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.546248+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.654490+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.654550+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.654565+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.655006+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.663451+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:42.841945+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:43.512994+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:43.513731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:43.514002+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:43.514207+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:43.515846+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:43.550939+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:44.059968+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:44.060019+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:44.060805+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:44.071701+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:44.794427+00:00", "trade", 14.9067, 100.0]
["2026-09-29T15:49:45.067552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.408555+00:00", "trade", 14.925, 24.0]
["2026-09-29T15:49:45.409454+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:45.414557+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414561+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.414564+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414564+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.414566+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.414570+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414570+00:00", "trade", 14.925, 225.0]
["2026-09-29T15:49:45.414575+00:00", "trade", 14.92, 44.0]
["2026-09-29T15:49:45.414599+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:49:45.414602+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414614+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:45.414617+00:00", "trade", 14.92, 120.0]
["2026-09-29T15:49:45.414646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414651+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414697+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414701+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414701+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414717+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414735+00:00", "trade", 14.925, 200.0]
["2026-09-29T15:49:45.414737+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414762+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414777+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414802+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414827+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.414876+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414945+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.414977+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415022+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415077+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415080+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.415080+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.415095+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.415095+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.415112+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415119+00:00", "trade", 14.92, 386.0]
["2026-09-29T15:49:45.415127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415143+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415223+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415228+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.415258+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.415261+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.415261+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:49:45.415263+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415263+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.415298+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415343+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415343+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415523+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415664+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415809+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.415974+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416085+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416090+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416135+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416145+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.416367+00:00", "trade", 14.9323, 50.0]
["2026-09-29T15:49:45.417759+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.419513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.419708+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.420144+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.426246+00:00", "trade", 14.925, 400.0]
["2026-09-29T15:49:45.455650+00:00", "trade", 14.92, 60.0]
["2026-09-29T15:49:45.455752+00:00", "trade", 14.92, 53.0]
["2026-09-29T15:49:45.455764+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:45.455819+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.455819+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.455834+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.455864+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:45.455955+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.455960+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.455960+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.456002+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:45.456026+00:00", "trade", 14.92, 22.0]
["2026-09-29T15:49:45.456050+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.456080+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.456085+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:45.456431+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456561+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456581+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456636+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456641+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456706+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456761+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456791+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456832+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456832+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456837+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456877+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456917+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456957+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456962+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.456997+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.457117+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.479245+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.564151+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.590183+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:45.711827+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.082037+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.161094+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.162252+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.162468+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.164673+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.164934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.165109+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.229973+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.229973+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.286021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.286507+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.286948+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.290707+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.392997+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:49:46.394023+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.394048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.394780+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.395200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.431026+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.431076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.431497+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.449003+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.817198+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.817358+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.818160+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.850372+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.851053+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.851214+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.857895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.866254+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.866695+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:46.867217+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.017504+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.017549+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.019509+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.032098+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.131625+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.132557+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.415845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.415875+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.417223+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.419549+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.419564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.419564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.440308+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.440373+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.440383+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.441085+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.441165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.441366+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.442323+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.444283+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.592541+00:00", "trade", 14.9068, 19.0]
["2026-09-29T15:49:47.596892+00:00", "trade", 14.9068, 2.0]
["2026-09-29T15:49:47.667821+00:00", "trade", 14.9085, 100.0]
["2026-09-29T15:49:47.965420+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.965441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.965511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.966298+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:47.966894+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:48.088022+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:48.088092+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:48.088107+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:48.270325+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:48.270405+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:48.337845+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:48.337885+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.337891+00:00", "trade", 14.92, 79.0]
["2026-09-29T15:49:48.337891+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:49:48.337905+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.337930+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.337966+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.338081+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.338778+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:49:48.338820+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:49:48.338833+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.338848+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.338993+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.339108+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.339569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.339569+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.339710+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.339805+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.339810+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.340025+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.340456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.372658+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.372808+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.419519+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.610302+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.615329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.672285+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.740086+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:48.853064+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.367591+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.367591+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.367992+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.537199+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.537861+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.540240+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:49:49.540268+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:49.540268+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:49.540271+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:49.540319+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:49.540321+00:00", "trade", 14.92, 79.0]
["2026-09-29T15:49:49.540357+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:49:49.540387+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.540387+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.540387+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.540417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.540467+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:49.540567+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:49.540592+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:49.540597+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:49.540642+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.540733+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.540858+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541003+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541013+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541028+00:00", "trade", 14.92, 300.0]
["2026-09-29T15:49:49.541184+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541189+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541224+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541259+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.541810+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.543569+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.543609+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.543650+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.544035+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.544411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.546521+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.546732+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.549092+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.589263+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.841622+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.842068+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:49.945299+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.008678+00:00", "trade", 14.925, 5.0]
["2026-09-29T15:49:50.013400+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.014318+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.015004+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.015520+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.224006+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.224061+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.224507+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.484095+00:00", "trade", 14.9164, 10.0]
["2026-09-29T15:49:50.488960+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.488970+00:00", "trade", 14.9164, 6.0]
["2026-09-29T15:49:50.489597+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.490153+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.490634+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.491445+00:00", "trade", 14.9164, 5.0]
["2026-09-29T15:49:50.493932+00:00", "trade", 14.9164, 4.0]
["2026-09-29T15:49:50.496232+00:00", "trade", 14.9164, 3.0]
["2026-09-29T15:49:50.498881+00:00", "trade", 14.9164, 2.0]
["2026-09-29T15:49:50.501137+00:00", "trade", 14.9164, 2.0]
["2026-09-29T15:49:50.503840+00:00", "trade", 14.9164, 2.0]
["2026-09-29T15:49:50.506435+00:00", "trade", 14.9164, 1.0]
["2026-09-29T15:49:50.508799+00:00", "trade", 14.9164, 10.0]
["2026-09-29T15:49:50.511292+00:00", "trade", 14.9164, 4.0]
["2026-09-29T15:49:50.513668+00:00", "trade", 14.9164, 21.0]
["2026-09-29T15:49:50.513714+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.513719+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.513769+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.514601+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.537430+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.537485+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.538327+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.538367+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.539049+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.539731+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.547334+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.567542+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.567542+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.647166+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.647607+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.799738+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.830436+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.831103+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.831424+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.831544+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.832065+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.879718+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.879999+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.880956+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.881402+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.993298+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.993945+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.995518+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:50.999438+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.002144+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.002625+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.044555+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.044645+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.045096+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.155333+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.155488+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.155488+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.326349+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.326349+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.326505+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.326986+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.327467+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.361959+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.362600+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.363036+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.372203+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.372414+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.372845+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.373762+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.374955+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.397145+00:00", "trade", 14.9085, 500.0]
["2026-09-29T15:49:51.458079+00:00", "trade", 14.9282, 33.0]
["2026-09-29T15:49:51.458709+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.537496+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.567667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:51.576423+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.239759+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.240425+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.240576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.240776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.243421+00:00", "trade", 14.9279, 100.0]
["2026-09-29T15:49:52.243989+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.247265+00:00", "trade", 14.921, 53.0]
["2026-09-29T15:49:52.251021+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.252489+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.255120+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.255411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.255637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.264543+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.264668+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.274015+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.274050+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.274095+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.375431+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.494665+00:00", "trade", 14.9088, 200.0]
["2026-09-29T15:49:52.575157+00:00", "trade", 14.9085, 5.0]
["2026-09-29T15:49:52.820513+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.950873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.950873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.950913+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.951675+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.956276+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:52.957198+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.195489+00:00", "trade", 14.9086, 100.0]
["2026-09-29T15:49:53.212439+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.212494+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.218118+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.258694+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.259416+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.259456+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.261576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.261646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.333497+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.333592+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.333667+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.344421+00:00", "trade", 14.9165, 3.0]
["2026-09-29T15:49:53.351084+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.434953+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.646295+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.647187+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.648285+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.648315+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.649623+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.650099+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.650876+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.650891+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.650891+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.651011+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.652530+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.652996+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.671290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.671290+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.715966+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.928435+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.969057+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.969062+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.969127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.969167+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:53.971600+00:00", "trade", 14.925, 10.0]
["2026-09-29T15:49:54.018379+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:54.150984+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:54.151385+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:54.151505+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:54.255613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:54.613595+00:00", "trade", 14.9172, 1.0]
["2026-09-29T15:49:54.614963+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:49:54.845972+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:49:55.067646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:55.067681+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:55.068122+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:55.086391+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:55.503637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:55.515437+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:49:55.516788+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:55.905196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:56.559966+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:56.560407+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:56.580856+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:57.553218+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:49:57.554359+00:00", "trade", 14.93, 3.0]
["2026-09-29T15:49:57.901834+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.245590+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.245620+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.245746+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.257087+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.257594+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.290412+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.294511+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.294516+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.295138+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.295288+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.301854+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.302295+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.303663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.303693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.304134+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.325741+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.325806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.343544+00:00", "trade", 14.92, 107.0]
["2026-09-29T15:49:58.571168+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:49:58.821779+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821797+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:49:58.821799+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821800+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:58.821803+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:58.821803+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:58.821834+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821854+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821864+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821890+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:49:58.821894+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821904+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.821919+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:49:58.822065+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:49:58.822065+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.822506+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.822646+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.822696+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.822766+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.822816+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.823022+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:58.823141+00:00", "trade", 14.9211, 51.0]
["2026-09-29T15:49:58.828668+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:49:58.829354+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:49:58.930502+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:59.288573+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:59.432250+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:49:59.707383+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:59.831472+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:59.832620+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:49:59.999166+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.015503+00:00", "trade", 14.9192, 3.0]
["2026-09-29T15:50:00.367285+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.367766+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.368243+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.369525+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.458036+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.475397+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.497850+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.499209+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.615049+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.660396+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:00.819825+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:00.819905+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:00.819905+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:00.819910+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:00.819925+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:00.819990+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.820031+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.820197+00:00", "trade", 14.92, 8.0]
["2026-09-29T15:50:00.820200+00:00", "trade", 14.92, 4.0]
["2026-09-29T15:50:00.820472+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.820483+00:00", "trade", 14.92, 10.0]
["2026-09-29T15:50:00.820552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.820552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.820557+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.820812+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.821033+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.821113+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.821173+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.821193+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:00.920985+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.070912+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.071353+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.087857+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.088318+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.112170+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.113082+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.113177+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.113543+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.121567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.122028+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.122449+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.122885+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.163782+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.164264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.164264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.164264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.164704+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.171671+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.171766+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.191954+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.192751+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.195698+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.637969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:01.753590+00:00", "trade", 14.9066, 100.0]
["2026-09-29T15:50:02.035744+00:00", "trade", 14.9087, 100.0]
["2026-09-29T15:50:02.048980+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.048980+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.049441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.049812+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.050273+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.050829+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.053130+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.053190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.053621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.078044+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.101244+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.101274+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.101916+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.104157+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:50:02.516099+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.516120+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:02.555246+00:00", "trade", 14.92, 36.0]
["2026-09-29T15:50:02.710731+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:50:03.023264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.023269+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.023750+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.024066+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.024627+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.067324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.067755+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.417877+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.418528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:03.702603+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.472261+00:00", "trade", 14.925, 250.0]
["2026-09-29T15:50:04.509951+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.510432+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.566851+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.648546+00:00", "trade", 14.93, 25.0]
["2026-09-29T15:50:04.710978+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.711018+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.711494+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.723383+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.723864+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.723864+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:04.724300+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:05.072372+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:05.072893+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:05.512397+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:05.537607+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:05.612991+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:05.613432+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.018750+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.018995+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.019031+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.019081+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.019482+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.021441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.023842+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.037149+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.037424+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.037860+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.083584+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.083895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.084030+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.170651+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.179359+00:00", "trade", 14.925, 1.0]
["2026-09-29T15:50:06.733232+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.733513+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.733934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.736585+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.737036+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.758081+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:06.863582+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.175648+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.264223+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.277009+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.277450+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.288045+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.288576+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.289052+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.290776+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.292165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.391791+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.392248+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.420034+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.420169+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.420750+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.420861+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.421487+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:07.441084+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:50:07.548960+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549030+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549080+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549140+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.549682+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.550017+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.550183+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.553190+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.554368+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.555120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.555133+00:00", "trade", 14.915, 311.0]
["2026-09-29T15:50:07.555265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.555957+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:07.558297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.558309+00:00", "trade", 14.92, 69.0]
["2026-09-29T15:50:07.558347+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.558384+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:07.558979+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.561304+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.565839+00:00", "trade", 14.9192, 64.0]
["2026-09-29T15:50:07.568386+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.569195+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:07.570747+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.573488+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.584349+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:07.595375+00:00", "trade", 14.9066, 100.0]
["2026-09-29T15:50:07.983241+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.010812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.011288+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.020776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.020916+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.021006+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.021071+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.021232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.021277+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.021573+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.021911+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:08.022455+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.022520+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.022816+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.022871+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.023011+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.023168+00:00", "trade", 14.9153, 63.0]
["2026-09-29T15:50:08.023372+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.031175+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.031591+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.032894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.043941+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.146374+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.549682+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.550619+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.802227+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.828469+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:08.829812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.036112+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.036574+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.382701+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.566192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.566678+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.637636+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.643500+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.643981+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:09.643981+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.832324+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.865247+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.891685+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.892146+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.892171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.945162+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.945204+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.945643+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.958724+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.973334+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.975524+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.975975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.975975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.975975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.976391+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.976391+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.982641+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.983298+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:10.985498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.020546+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.022746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.023187+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.023187+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.023192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.023628+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.023628+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.030510+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.206716+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:50:11.207711+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.207961+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.573194+00:00", "trade", 14.9051, 2.0]
["2026-09-29T15:50:11.582525+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:11.583127+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.583213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.583649+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.590416+00:00", "trade", 14.915, 61.0]
["2026-09-29T15:50:11.931911+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:11.932046+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.005466+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.005466+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.005586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.005586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.007746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.008227+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.698918+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.698918+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.698983+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.700061+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.700081+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.700146+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.704256+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.709388+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.709608+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.750490+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.752435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.825985+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:12.826476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196124+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196289+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196289+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196495+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196590+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196670+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.196720+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.197552+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.199096+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.199096+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.325652+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.553383+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:50:13.554742+00:00", "trade", 14.915, 3.0]
["2026-09-29T15:50:13.555638+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.555848+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.555889+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.556169+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.556330+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.556560+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.561372+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.561762+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.562284+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.562815+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.563251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.625314+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.635758+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:13.636189+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.067659+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.067860+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.068336+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.070536+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457104+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457144+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457305+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457545+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457666+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.457781+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.458027+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.458062+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.507213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.507218+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.507218+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.507559+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.507680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.567622+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.567702+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.724268+00:00", "trade", 14.915, 350.0]
["2026-09-29T15:50:14.725392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.725392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.728073+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.728514+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.786532+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.786973+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.790861+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:14.790870+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:14.790963+00:00", "trade", 14.915, 500.0]
["2026-09-29T15:50:14.790963+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:14.791231+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:14.791534+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.791574+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.791574+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.791930+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.792115+00:00", "trade", 14.915, 53.0]
["2026-09-29T15:50:14.792220+00:00", "trade", 14.915, 55.0]
["2026-09-29T15:50:14.792296+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.792479+00:00", "trade", 14.9181, 50.0]
["2026-09-29T15:50:14.792652+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.839511+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:50:14.892965+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.903467+00:00", "trade", 14.915, 11.0]
["2026-09-29T15:50:14.904131+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.904136+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.904237+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:50:14.904239+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:50:14.904868+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.904963+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.905324+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.905475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:14.906762+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:50:14.955504+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.866985+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:50:15.866988+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:50:15.867019+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867019+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867025+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:50:15.867027+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:50:15.867030+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867030+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:50:15.867034+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867034+00:00", "trade", 14.92, 104.0]
["2026-09-29T15:50:15.867049+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867049+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867052+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867052+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867055+00:00", "trade", 14.92, 13.0]
["2026-09-29T15:50:15.867058+00:00", "trade", 14.92, 86.0]
["2026-09-29T15:50:15.867058+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867070+00:00", "trade", 14.92, 85.0]
["2026-09-29T15:50:15.867079+00:00", "trade", 14.92, 29.0]
["2026-09-29T15:50:15.867144+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.867214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.867214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.867247+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867250+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867253+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:50:15.867256+00:00", "trade", 14.92, 85.0]
["2026-09-29T15:50:15.867256+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:50:15.867259+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.867400+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.867585+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.867600+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.867620+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.867625+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.867695+00:00", "trade", 14.91, 16.0]
["2026-09-29T15:50:15.867701+00:00", "trade", 14.92, 85.0]
["2026-09-29T15:50:15.867760+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867760+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867780+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867801+00:00", "trade", 14.92, 86.0]
["2026-09-29T15:50:15.867806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867881+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867921+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867926+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.867926+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.868041+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.868081+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.868121+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.868161+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.868236+00:00", "trade", 14.9155, 51.0]
["2026-09-29T15:50:15.868300+00:00", "trade", 14.92, 55.0]
["2026-09-29T15:50:15.868362+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.868495+00:00", "trade", 14.92, 51.0]
["2026-09-29T15:50:15.868662+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.869149+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.869164+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.870076+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.870768+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:50:15.872344+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:50:15.872347+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.872347+00:00", "trade", 14.92, 26.0]
["2026-09-29T15:50:15.872356+00:00", "trade", 14.92, 74.0]
["2026-09-29T15:50:15.872360+00:00", "trade", 14.92, 80.0]
["2026-09-29T15:50:15.872363+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:50:15.872363+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.872365+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:50:15.872377+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.872380+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:50:15.872386+00:00", "trade", 14.92, 78.0]
["2026-09-29T15:50:15.872386+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872390+00:00", "trade", 14.92, 52.0]
["2026-09-29T15:50:15.872390+00:00", "trade", 14.92, 148.0]
["2026-09-29T15:50:15.872391+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872392+00:00", "trade", 14.92, 177.0]
["2026-09-29T15:50:15.872395+00:00", "trade", 14.92, 89.0]
["2026-09-29T15:50:15.872395+00:00", "trade", 14.92, 80.0]
["2026-09-29T15:50:15.872399+00:00", "trade", 14.92, 80.0]
["2026-09-29T15:50:15.872402+00:00", "trade", 14.92, 52.0]
["2026-09-29T15:50:15.872442+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872457+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872528+00:00", "trade", 14.92, 67.0]
["2026-09-29T15:50:15.872557+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872557+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872567+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872612+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872612+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872662+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:50:15.872717+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.872983+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873043+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873058+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873148+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873148+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873284+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873284+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873324+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873324+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873364+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873574+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.873616+00:00", "trade", 14.9198, 50.0]
["2026-09-29T15:50:15.873685+00:00", "trade", 14.92, 58.0]
["2026-09-29T15:50:15.873845+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.874212+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:50:15.972995+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:15.974256+00:00", "trade", 14.915, 10.0]
["2026-09-29T15:50:16.081844+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:16.212875+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:16.233755+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:16.548365+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:50:17.489844+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:50:17.491232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.491688+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.539777+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.540213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.719765+00:00", "trade", 14.91, 13.0]
["2026-09-29T15:50:17.719828+00:00", "trade", 14.91, 38.0]
["2026-09-29T15:50:17.719891+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:50:17.720035+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.720045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.720326+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.720376+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.720376+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.720396+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.720432+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.722782+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.743371+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.834021+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.834081+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.834602+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:17.834978+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.027245+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.305258+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:50:18.756462+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.756492+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.756943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.813168+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:50:18.813202+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.813210+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:50:18.813263+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813263+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:18.813277+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813279+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:50:18.813282+00:00", "trade", 14.91, 46.0]
["2026-09-29T15:50:18.813283+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813285+00:00", "trade", 14.91, 54.0]
["2026-09-29T15:50:18.813288+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813332+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813373+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813377+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813397+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813402+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813402+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813408+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813408+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813458+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813458+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813468+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813473+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813583+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:18.813738+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.813758+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.814039+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.814074+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.814119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.814240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.814244+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.814520+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.816004+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:18.846499+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:50:18.913771+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:19.014009+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:19.014713+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:19.014734+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:19.014764+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:19.014788+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:50:19.014956+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:19.015257+00:00", "trade", 14.9113, 60.0]
["2026-09-29T15:50:19.015623+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:19.016030+00:00", "trade", 14.905, 61.0]
["2026-09-29T15:50:19.021256+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:50:19.026107+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:50:19.342635+00:00", "trade", 14.9067, 100.0]
["2026-09-29T15:50:19.386651+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:19.596057+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:19.966336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:20.361029+00:00", "trade", 14.9182, 91.0]
["2026-09-29T15:50:20.709115+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:20.709199+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:20.709262+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:20.709857+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:20.710380+00:00", "trade", 14.9148, 50.0]
["2026-09-29T15:50:20.710820+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:20.775558+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:20.776039+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100278+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100281+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:50:21.100284+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100284+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100287+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100395+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100400+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100470+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100475+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100525+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100540+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100569+00:00", "trade", 14.91, 85.0]
["2026-09-29T15:50:21.100569+00:00", "trade", 14.91, 50.0]
["2026-09-29T15:50:21.100570+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.100572+00:00", "trade", 14.91, 89.0]
["2026-09-29T15:50:21.100572+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100575+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100575+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100738+00:00", "trade", 14.91, 99.0]
["2026-09-29T15:50:21.100741+00:00", "trade", 14.91, 325.0]
["2026-09-29T15:50:21.100744+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.100744+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:50:21.100762+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:50:21.101067+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:21.101102+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:21.101249+00:00", "trade", 14.91, 47.0]
["2026-09-29T15:50:21.101257+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:21.101267+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:21.101292+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:21.101292+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:50:21.101312+00:00", "trade", 14.91, 31.0]
["2026-09-29T15:50:21.101312+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101315+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:21.101412+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101422+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101422+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101463+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101493+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101529+00:00", "trade", 14.9055, 51.0]
["2026-09-29T15:50:21.101623+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101847+00:00", "trade", 14.91, 51.0]
["2026-09-29T15:50:21.101894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101894+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101984+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.101984+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.103462+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.106946+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.124793+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.138075+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.440498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.443695+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.443776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.445575+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.446417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.446457+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.448377+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.492672+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.516323+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.516398+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.516799+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.854015+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.854120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.854120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.854266+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.854541+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.899403+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.899804+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.935895+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:21.948059+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.020345+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.104951+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.105352+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.105392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.105835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.105869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.107111+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.129951+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.342506+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.342987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.343428+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.405565+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.488392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.488512+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.488863+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.504921+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.733650+00:00", "trade", 14.9066, 35.0]
["2026-09-29T15:50:22.734316+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.734708+00:00", "trade", 14.91, 24.0]
["2026-09-29T15:50:22.734994+00:00", "trade", 14.915, 3.0]
["2026-09-29T15:50:22.735033+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.735554+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.735634+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.735995+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.736476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.898130+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.898436+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.898441+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.899434+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.899940+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.902481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:22.998900+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.016637+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.313778+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.466801+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.469352+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.522534+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.831122+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.831182+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.831252+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.832074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.832074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.838384+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:23.841752+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.003476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.003681+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.003932+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.014612+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.144331+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.223017+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.223799+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.561271+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.658497+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.659419+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.812032+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.812508+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.812513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.812513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.812949+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.852763+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.852763+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.852804+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.852844+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.853200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.860407+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.860527+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.860687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.955833+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.956269+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.991889+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.992089+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:24.993468+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.010633+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.011125+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.073413+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.073874+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.073879+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.152480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.267659+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.465429+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.465990+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.466041+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.466045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.467033+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.518339+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.518364+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.554034+00:00", "trade", 14.9089, 8.0]
["2026-09-29T15:50:25.560946+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.561592+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.561597+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.562054+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:50:25.562434+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.562915+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.563111+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.563597+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.563953+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.564559+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.569396+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.570318+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.600926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.600966+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.600966+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.602925+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.603406+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.611090+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.709484+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.870336+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:25.870777+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.307504+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.307975+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.531110+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.587662+00:00", "trade", 14.9089, 5.0]
["2026-09-29T15:50:26.661254+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.710191+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.710401+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.710451+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.711449+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.711870+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.711890+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.734453+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.734584+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.734869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.735055+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.735365+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.735456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.735521+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.735576+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.742217+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.749740+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.832647+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.833128+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:26.858814+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.087001+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.087086+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.087311+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.087492+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.088264+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.088730+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.089171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.701571+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.701571+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.701571+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.701997+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.704006+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.709730+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.709810+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.749865+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.749905+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:27.915992+00:00", "trade", 14.9241, 1.0]
["2026-09-29T15:50:28.287041+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.287202+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.287227+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.287512+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.287718+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.289763+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.304082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.305856+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.306006+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.306763+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.350778+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.351219+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.359218+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.360260+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.360661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.430252+00:00", "trade", 14.915, 10.0]
["2026-09-29T15:50:28.432527+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.432848+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.435529+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.453331+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.455752+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.456213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.682205+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.682210+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.682210+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.692850+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.694214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.704212+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.727087+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.727583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.728139+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.729823+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.746307+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.756261+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.836697+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.837173+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.841859+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.842340+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.842701+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.843258+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.843699+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.847007+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.847463+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.847904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:28.865150+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.134234+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.367869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.368305+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446526+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446676+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446754+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:50:29.446756+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446775+00:00", "trade", 14.91, 85.0]
["2026-09-29T15:50:29.446781+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446781+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446814+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:29.446821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:50:29.446841+00:00", "trade", 14.91, 14.0]
["2026-09-29T15:50:29.446842+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:50:29.446862+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:50:29.446897+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.446902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.446902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.446947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.446952+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.446962+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.446974+00:00", "trade", 14.91, 86.0]
["2026-09-29T15:50:29.446977+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447002+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447022+00:00", "trade", 14.91, 26.0]
["2026-09-29T15:50:29.447057+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447087+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447183+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447227+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447418+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447488+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447653+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:50:29.447729+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447769+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.447814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.449017+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.450325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.450455+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.452675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.462338+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.523153+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.551726+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.747902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.936319+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:29.936404+00:00", "trade", 14.905, 16.0]
["2026-09-29T15:50:29.999204+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:30.129663+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:30.426430+00:00", "trade", 14.9089, 100.0]
["2026-09-29T15:50:30.448060+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:30.805033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:30.823026+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:30.846576+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.570942+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.614360+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.640934+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.705191+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.732481+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.742164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.794814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.795611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.795821+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.796578+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:31.797019+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.029882+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.104920+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.196459+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:32.196523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.197550+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.198944+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.199385+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.311947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.802107+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.803099+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.995611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:32.998849+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.337789+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.835762+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.836799+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.836990+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.840338+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.946695+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.949071+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:33.949873+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.049289+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.049520+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.050592+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.050818+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.053985+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.054657+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.054712+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.054802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.055083+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.139463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.247716+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.333404+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.343488+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.343964+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.348715+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.354449+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.354885+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.359456+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.371314+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.866982+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.867047+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.867097+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.867658+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.867698+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.868099+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.868124+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.868124+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.868124+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.910841+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:34.911312+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.021088+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.109127+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:50:35.111006+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.112405+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.112410+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.113191+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.118073+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.118702+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:50:35.125290+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129109+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129124+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129425+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:50:35.129428+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:35.129475+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129515+00:00", "trade", 14.9, 121.0]
["2026-09-29T15:50:35.129520+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129642+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:35.129666+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:35.129721+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129834+00:00", "trade", 14.9, 121.0]
["2026-09-29T15:50:35.129836+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.129843+00:00", "trade", 14.9, 27.0]
["2026-09-29T15:50:35.129885+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:35.129960+00:00", "trade", 14.9, 17.0]
["2026-09-29T15:50:35.129961+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.130005+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:50:35.130008+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:35.130054+00:00", "trade", 14.9, 362.0]
["2026-09-29T15:50:35.130056+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:50:35.130063+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:50:35.130066+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130072+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130077+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130087+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130087+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130102+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130107+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130107+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130187+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130362+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130399+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:50:35.130412+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130447+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130643+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130924+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.130994+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.131009+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.131114+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.132973+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.133490+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.134021+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.134051+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.134066+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.134081+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.137028+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.137409+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.137414+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.137424+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.139188+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.154060+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:50:35.155322+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.156825+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.301980+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.317828+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.318629+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.394294+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.405466+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.405691+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.631107+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.631548+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708246+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:50:35.708309+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:50:35.708309+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:35.708312+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:35.708320+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708330+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708360+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708360+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708365+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708410+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:35.708481+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:35.708506+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:35.708591+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:35.708611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708626+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708861+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708962+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708967+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708967+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.708977+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709061+00:00", "trade", 14.9, 311.0]
["2026-09-29T15:50:35.709073+00:00", "trade", 14.9, 134.0]
["2026-09-29T15:50:35.709127+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709132+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709213+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709213+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709328+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.709613+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.710210+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.710891+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.710896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.714054+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.714374+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.749418+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.749418+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.749463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.749904+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:35.749939+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.009661+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.009661+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.009696+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.073493+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.073929+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.073929+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.127827+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:36.209657+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:36.209666+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:36.209669+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:36.209691+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209711+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209716+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209726+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209766+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209766+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209776+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209791+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209796+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209801+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209901+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:36.209922+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.209972+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:36.210052+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210257+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210413+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210453+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210453+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210508+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210533+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210533+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210553+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210653+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210989+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.210989+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.211015+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.211015+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.212473+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.242103+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.272315+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.292443+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.411480+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.437412+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.775815+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:50:36.778116+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.778237+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.779399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:36.876711+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:37.134925+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:50:37.138837+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:50:37.251936+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:50:37.269955+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:50:37.869193+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:37.883813+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.014153+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:50:38.068411+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.080791+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.081984+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.146567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.447708+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:50:38.547129+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.552191+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:50:38.553208+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.794085+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:38.794411+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.076553+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:50:39.160896+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.163453+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.523212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.523693+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.534679+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.534765+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.534895+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:39.535376+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:40.177466+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:40.182201+00:00", "trade", 14.9, 134.0]
["2026-09-29T15:50:40.182223+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:40.182223+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:40.182502+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:40.182622+00:00", "trade", 14.9089, 65.0]
["2026-09-29T15:50:40.182671+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:40.182671+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:40.182859+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:40.182919+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:40.182954+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:40.182959+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183024+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183185+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183200+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183295+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183305+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.183320+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184007+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184021+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:40.184227+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184503+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184528+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184543+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184553+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184628+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184783+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.184783+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.187500+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.187500+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.190223+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.228322+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.283298+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.283338+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.283792+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:50:40.283903+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:50:40.285137+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.374294+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:40.446644+00:00", "trade", 14.9089, 100.0]
["2026-09-29T15:50:41.175607+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.177787+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.178188+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.178228+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.185350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.237489+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.267581+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.268057+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.268498+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.269540+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.309069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.588684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.588684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.588869+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.589335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.601529+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.602005+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.602045+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.602481+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.675149+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.929141+00:00", "trade", 14.9001, 100.0]
["2026-09-29T15:50:41.931312+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.955680+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:41.956076+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.076242+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.076838+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.077279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.088125+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.088526+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.090405+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.101567+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.151505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.151706+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.152107+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.152984+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.182755+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.500930+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.799164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:42.852313+00:00", "trade", 14.9062, 47.0]
["2026-09-29T15:50:42.855855+00:00", "trade", 14.9062, 1.0]
["2026-09-29T15:50:42.994182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.048667+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.326933+00:00", "trade", 14.905, 12.0]
["2026-09-29T15:50:43.327925+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.328366+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.329980+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:50:43.425321+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.425802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.425802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.425838+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.426078+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.426238+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.426554+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.435165+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.435601+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.725540+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.989461+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.994849+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:43.995295+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.033221+00:00", "trade", 14.9138, 200.0]
["2026-09-29T15:50:44.266257+00:00", "trade", 14.9089, 100.0]
["2026-09-29T15:50:44.422239+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.422295+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.422325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.422345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.422475+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.427898+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.427948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.519034+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.604152+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.604823+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.622260+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.734226+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:44.734286+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:50:44.734847+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:50:44.734862+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734870+00:00", "trade", 14.9, 43.0]
["2026-09-29T15:50:44.734882+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734887+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734887+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734937+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734957+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734982+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.734987+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735078+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735153+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735163+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735163+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735223+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735243+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735308+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735452+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:50:44.735464+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735584+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735659+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.735945+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.736025+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.736025+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.737343+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.737604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.737784+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.765169+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.960578+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:44.964061+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.104534+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:50:45.104793+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:50:45.105137+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.106038+00:00", "trade", 14.9021, 50.0]
["2026-09-29T15:50:45.169540+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.230354+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.659754+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.660446+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.786505+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:45.786610+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.010562+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.010923+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.011039+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.322123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.322248+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.641556+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.642248+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.828786+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.873567+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.873683+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:46.874520+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.087977+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:50:47.088008+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088011+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:47.088011+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:47.088016+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:47.088016+00:00", "trade", 14.9, 1900.0]
["2026-09-29T15:50:47.088025+00:00", "trade", 14.9, 12.0]
["2026-09-29T15:50:47.088027+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088032+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088068+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088077+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088122+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088132+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088147+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088192+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088192+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:47.088207+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088222+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088233+00:00", "trade", 14.9, 52.0]
["2026-09-29T15:50:47.088235+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:47.088235+00:00", "trade", 14.9, 27.0]
["2026-09-29T15:50:47.088287+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088293+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088297+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088338+00:00", "trade", 14.9, 12.0]
["2026-09-29T15:50:47.088343+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088363+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088374+00:00", "trade", 14.9, 3.0]
["2026-09-29T15:50:47.088453+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:47.088538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.088573+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.088603+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.088648+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.088789+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.088884+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.088884+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.089059+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.089150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.089150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.089300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.089611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.089898+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:47.090006+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:47.090889+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.090964+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.090964+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.091009+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.092513+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.095023+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:47.478159+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:50:47.950230+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:48.275217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:48.275257+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:48.613567+00:00", "trade", 14.9088, 9.0]
["2026-09-29T15:50:48.618450+00:00", "trade", 14.9098, 75.0]
["2026-09-29T15:50:49.063910+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.070516+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.070992+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.071012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.086644+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.086654+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.086755+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.090278+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.090749+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.095175+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.095190+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.096242+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.098512+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.100487+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.138689+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:49.138738+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:49.138743+00:00", "trade", 14.9, 61.0]
["2026-09-29T15:50:49.138752+00:00", "trade", 14.9, 61.0]
["2026-09-29T15:50:49.138753+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:49.138767+00:00", "trade", 14.9, 139.0]
["2026-09-29T15:50:49.138788+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:50:49.138793+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:49.138798+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:49.138819+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:49.138819+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:49.138863+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:49.139101+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:49.139114+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139289+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139334+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139334+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139365+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139400+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139470+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.139635+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.141655+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.141850+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.147454+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.155673+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.155678+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.155698+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.155708+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.164454+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.171650+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:49.172483+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.172483+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.174844+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.179946+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:49.305038+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.020702+00:00", "trade", 14.9145, 156.0]
["2026-09-29T15:50:50.757052+00:00", "trade", 14.9145, 95.0]
["2026-09-29T15:50:50.796917+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.797037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.797874+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.797955+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.809482+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.855576+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:50.952126+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.013637+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.156265+00:00", "trade", 14.9093, 2.0]
["2026-09-29T15:50:51.157658+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:50:51.180332+00:00", "trade", 14.9145, 19.0]
["2026-09-29T15:50:51.202992+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.298017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.298458+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.371978+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372108+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372108+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372110+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:51.372112+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:51.372112+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:51.372123+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372138+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372149+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372154+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:51.372160+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:50:51.372168+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:50:51.372509+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:51.372519+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:51.372524+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:51.372625+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:50:51.372655+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373131+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373151+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373206+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.373622+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.375306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.375316+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.376699+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.376744+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.376754+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.376769+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.376784+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.377962+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.383325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.385225+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.403463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.403934+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.404370+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.404490+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.405172+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.472828+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.473299+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.519977+00:00", "trade", 14.9144, 58.0]
["2026-09-29T15:50:51.520766+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.521714+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.566886+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:51.897373+00:00", "trade", 14.9144, 35.0]
["2026-09-29T15:50:52.234783+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.234838+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.234843+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.234848+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.235624+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.238306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.851046+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:52.851563+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.049483+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.266989+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.267039+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.267054+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.267105+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.268503+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.268628+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.271600+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.375968+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.376119+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.472006+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.472663+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.473585+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.509500+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.509505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.509916+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.746714+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.874077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:53.960016+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:54.680778+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:54.778766+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.071205+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.071406+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.071426+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.153210+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.160502+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.160858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.161094+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.161495+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.161495+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.203309+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.203785+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.357505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.426980+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.427386+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:55.903498+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:50:55.904495+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:56.018896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:56.132697+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:50:56.133273+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:56.551808+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:50:56.724418+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:50:56.935832+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:50:56.936150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:56.936872+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519681+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519701+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519747+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519752+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519802+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519827+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.519872+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.520418+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.572998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.722649+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.860411+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.860892+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.861609+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.862401+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.862441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.864611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.866179+00:00", "trade", 14.905, 400.0]
["2026-09-29T15:50:57.871532+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:57.871977+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:50:58.139293+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:58.157466+00:00", "trade", 14.9088, 5.0]
["2026-09-29T15:50:58.357096+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:58.567721+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:58.568082+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:58.864696+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:58.879096+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:58.879221+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:59.225351+00:00", "trade", 14.9001, 180.0]
["2026-09-29T15:50:59.227113+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:50:59.229257+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:50:59.999231+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:00.237703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:00.238184+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.585901+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.591427+00:00", "trade", 14.9088, 5.0]
["2026-09-29T15:51:02.592672+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:51:02.592726+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:51:02.593153+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:51:02.593750+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.594231+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.594511+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.594988+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.646981+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.684471+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:51:02.685297+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.685417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.685458+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.685458+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.695942+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:02.696704+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.092585+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.240597+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:51:03.256415+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:51:03.256418+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:03.256418+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:03.256421+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:03.256439+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:03.256448+00:00", "trade", 14.91, 99.0]
["2026-09-29T15:51:03.256451+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:51:03.256458+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:03.256458+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:03.256458+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:03.256463+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:51:03.256464+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256490+00:00", "trade", 14.91, 16.0]
["2026-09-29T15:51:03.256502+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:03.256502+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:03.256505+00:00", "trade", 14.91, 17.0]
["2026-09-29T15:51:03.256505+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:51:03.256520+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256529+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256534+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256564+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256569+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256584+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256740+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256740+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256795+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256820+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256915+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:03.256925+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.256955+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.256990+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257090+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257206+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257206+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257326+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257366+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257366+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257406+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257406+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257486+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257486+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257526+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257567+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257567+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257647+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257687+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257834+00:00", "trade", 14.915, 10.0]
["2026-09-29T15:51:03.257834+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:51:03.257847+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257887+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.257887+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.258123+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.258357+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:51:03.258484+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.261767+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.261767+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.261807+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.262007+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.262969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.262969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.277223+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.291056+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.355640+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.361113+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.362481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.729282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.729838+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.755450+00:00", "trade", 14.9082, 5.0]
["2026-09-29T15:51:03.756928+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.760276+00:00", "trade", 14.9082, 7.0]
["2026-09-29T15:51:03.853714+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:03.853718+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:03.853728+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:51:03.853730+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:03.853730+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:03.853732+00:00", "trade", 14.91, 2200.0]
["2026-09-29T15:51:03.853763+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:51:03.853793+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:51:03.853798+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:51:03.853798+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:51:03.853808+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853833+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853838+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853888+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853888+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853893+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853903+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853943+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853988+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.853998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854003+00:00", "trade", 14.91, 5.0]
["2026-09-29T15:51:03.854003+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854038+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854039+00:00", "trade", 14.91, 80.0]
["2026-09-29T15:51:03.854680+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854755+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854755+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854760+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.854941+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855001+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855016+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855051+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855126+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855161+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855271+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855878+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.855878+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:03.917218+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.162266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.162301+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.162596+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.163514+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.163514+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.242125+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.242606+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.242631+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.253758+00:00", "trade", 14.9088, 5.0]
["2026-09-29T15:51:04.375687+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.375728+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:04.376159+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.027992+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.028077+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.053487+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:05.054084+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.074933+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.132856+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.191901+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.255362+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:05.857419+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:51:06.045113+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.078031+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.078562+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.387897+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.406993+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.464071+00:00", "trade", 14.9022, 200.0]
["2026-09-29T15:51:06.465421+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.491488+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.630819+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.998117+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:06.998999+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:07.008411+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:07.021467+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:07.387191+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:07.544064+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:07.792474+00:00", "trade", 14.9062, 100.0]
["2026-09-29T15:51:08.116899+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:08.188810+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:08.407040+00:00", "trade", 14.9039, 99.0]
["2026-09-29T15:51:08.645206+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:51:08.908720+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:08.908806+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:08.909161+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:08.909217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:08.911850+00:00", "trade", 14.9184, 100.0]
["2026-09-29T15:51:09.254517+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.256396+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.256837+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.376799+00:00", "trade", 14.9, 150.0]
["2026-09-29T15:51:09.463212+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.463824+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.464064+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.565776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.566217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.645881+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.698431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.699313+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.699338+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.703754+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.706681+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.706781+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.713316+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.718504+00:00", "trade", 14.9077, 15.0]
["2026-09-29T15:51:09.723547+00:00", "trade", 14.9077, 3.0]
["2026-09-29T15:51:09.726250+00:00", "trade", 14.9077, 1.0]
["2026-09-29T15:51:09.762393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.762874+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.762974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.763025+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.763947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:09.990149+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:10.254161+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:10.593841+00:00", "trade", 14.9062, 100.0]
["2026-09-29T15:51:10.775530+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:10.775570+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:10.775570+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:10.802078+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.099567+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:51:11.100637+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.100832+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.101304+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.103033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.133488+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:51:11.134087+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.237948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.237958+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.238560+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.238920+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.436826+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.436866+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.437262+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.447947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:11.448428+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.169767+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.170213+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.170383+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.170814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.171265+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.398269+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.399136+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.399618+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.455821+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.818031+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.937495+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.938022+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.938072+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:12.980496+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:51:12.981490+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.119685+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:13.119818+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.119879+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.120164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.120615+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.120645+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.121111+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.121933+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.122289+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.134664+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.155819+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.156220+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.156280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.156957+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.246133+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.246174+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.268321+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.268978+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.457039+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.457521+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.470647+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.483928+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.484369+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.485131+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.512707+00:00", "trade", 14.9089, 1.0]
["2026-09-29T15:51:13.548858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.565723+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.579936+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.594285+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.594336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.594947+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.602765+00:00", "trade", 14.9, 39.0]
["2026-09-29T15:51:13.685197+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.685206+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.717117+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.717127+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.718004+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.721803+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.721904+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.722044+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:13.722365+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.172603+00:00", "trade", 14.911, 100.0]
["2026-09-29T15:51:14.196481+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.305610+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.306472+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.458328+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.458599+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.458749+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.458789+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.459205+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.506142+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.560801+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.603388+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.707971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.748438+00:00", "trade", 14.91, 25.0]
["2026-09-29T15:51:14.749500+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.749500+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.749518+00:00", "trade", 14.9, 22.0]
["2026-09-29T15:51:14.749716+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:51:14.749961+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.750101+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.754617+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.754622+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.754647+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:14.755058+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.258123+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.258584+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.258845+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.259045+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.259486+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.264603+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.335010+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.451527+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.451597+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.452199+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.716527+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.766906+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.766977+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.767553+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:15.811803+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.012034+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.012094+00:00", "trade", 14.9203, 5.0]
["2026-09-29T15:51:16.012710+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.469420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.469821+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.470297+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.470538+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.504554+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:16.614954+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:51:16.670367+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:17.050048+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:17.050063+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:51:17.050067+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:17.050067+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:51:17.050069+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:17.050172+00:00", "trade", 14.9, 43.0]
["2026-09-29T15:51:17.050184+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:51:17.050184+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:51:17.050315+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050315+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050355+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050465+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050480+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050566+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050581+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050596+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050646+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050646+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:17.050716+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.050719+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:51:17.050755+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:51:17.050786+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.050801+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.050826+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.050886+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.050946+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.050966+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051007+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051116+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:51:17.051155+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:17.051157+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051172+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051247+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051247+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051287+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051323+00:00", "trade", 14.9065, 51.0]
["2026-09-29T15:51:17.051327+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051327+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051408+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.051648+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.052089+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.053132+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.062093+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.078794+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:51:17.079499+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.080769+00:00", "trade", 14.895, 400.0]
["2026-09-29T15:51:17.633310+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:17.725820+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:17.885800+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.031799+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:51:18.032293+00:00", "trade", 14.895, 211.0]
["2026-09-29T15:51:18.032296+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:51:18.675484+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:51:18.677184+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.677380+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.677589+00:00", "trade", 14.895, 12.0]
["2026-09-29T15:51:18.678172+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.678177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.684169+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:51:18.703347+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.703347+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.703788+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.703828+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:18.731353+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:19.656793+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:51:20.720283+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:21.137419+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:21.744909+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:51:21.768182+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:21.810999+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:21.837589+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:51:21.884498+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:22.051555+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:22.170432+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:22.442710+00:00", "trade", 14.9, 500.0]
["2026-09-29T15:51:23.171787+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.172267+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.172312+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.172312+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.176994+00:00", "trade", 14.895, 202.0]
["2026-09-29T15:51:23.177791+00:00", "trade", 14.895, 29.0]
["2026-09-29T15:51:23.178357+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.240419+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.480209+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:23.797287+00:00", "trade", 14.9134, 8.0]
["2026-09-29T15:51:23.798680+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.077954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.077989+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.079347+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.093937+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.096954+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.097259+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.114586+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.128549+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:24.805964+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:24.990351+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.041227+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.041322+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.041718+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.041718+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.041803+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.042169+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.042625+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.078420+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.086127+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:51:25.110025+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:51:25.161983+00:00", "trade", 14.9, 25.0]
["2026-09-29T15:51:25.209439+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:51:25.210414+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.210634+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.219380+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:25.283262+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.015561+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.015596+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.016884+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.018709+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.050389+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.376018+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.376479+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.529616+00:00", "trade", 14.8962, 10.0]
["2026-09-29T15:51:26.530927+00:00", "trade", 14.895, 2.0]
["2026-09-29T15:51:26.623821+00:00", "trade", 14.895, 222.0]
["2026-09-29T15:51:26.937105+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.939135+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:26.963428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.068743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.419661+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.420138+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.672511+00:00", "trade", 14.9054, 1.0]
["2026-09-29T15:51:27.673419+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.732881+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.733352+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.733838+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.734264+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.736399+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.738354+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.738444+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:51:27.738467+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:51:27.738471+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:51:27.738476+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:51:27.738476+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:51:27.738476+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:51:27.738479+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:27.738524+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:27.738529+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738539+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738554+00:00", "trade", 14.9, 19.0]
["2026-09-29T15:51:27.738557+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:27.738644+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:27.738644+00:00", "trade", 14.9, 199.0]
["2026-09-29T15:51:27.738644+00:00", "trade", 14.9, 18.0]
["2026-09-29T15:51:27.738649+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738659+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738674+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738684+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738754+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738769+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:51:27.738915+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.738915+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.738915+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.738920+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.738980+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739050+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739085+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739165+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739165+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739276+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739321+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739346+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739346+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739401+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739467+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739467+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739481+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739486+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739521+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739561+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739561+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739677+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.739722+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.769974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.776429+00:00", "trade", 14.905, 25.0]
["2026-09-29T15:51:27.784258+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.785100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.785536+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.789300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.802716+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.803167+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.816103+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:27.969518+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:28.212068+00:00", "trade", 14.9053, 100.0]
["2026-09-29T15:51:28.379923+00:00", "trade", 14.9019, 1.0]
["2026-09-29T15:51:28.398216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:28.597102+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:51:28.738490+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:28.738605+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:28.763694+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.114473+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.161053+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.161063+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.161544+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.163665+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.165464+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.216336+00:00", "trade", 14.9088, 100.0]
["2026-09-29T15:51:29.500625+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.575814+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:29.999249+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:30.026825+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:30.028878+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:51:30.114739+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:30.114739+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:30.154588+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:30.601144+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:30.612897+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.135604+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.140200+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.141543+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.144177+00:00", "trade", 14.905, 30.0]
["2026-09-29T15:51:31.145166+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.145472+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.145708+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.145788+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.149562+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.163700+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.171268+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.229797+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.229817+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:31.694352+00:00", "trade", 14.9147, 11.0]
["2026-09-29T15:51:31.859543+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.020516+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.020596+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.020952+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.021593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.027156+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.064330+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.076759+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.078794+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.079290+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.119421+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.589382+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.589382+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.595937+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:32.596779+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:33.683255+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.006483+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.008558+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.042092+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.098667+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.215444+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:34.216507+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.278810+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.278845+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.278885+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.279326+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:34.579236+00:00", "trade", 14.905, 81.0]
["2026-09-29T15:51:34.603676+00:00", "trade", 14.909, 100.0]
["2026-09-29T15:51:34.605420+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:51:35.021528+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:51:35.022170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.099955+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.232585+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.234204+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.251205+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.500296+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.501093+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.670380+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.688235+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:35.689145+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.689340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.689340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.689528+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:51:35.689586+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.689786+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.690057+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.690528+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.690984+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.821103+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.862642+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.862953+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:35.863304+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:36.409020+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:36.535054+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:36.535059+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.097195+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.098172+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.098874+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.099665+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.101069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.764620+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.765161+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:37.765773+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.167592+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.557016+00:00", "trade", 14.905, 87.0]
["2026-09-29T15:51:38.558120+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.558360+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.558561+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.558837+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.561358+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:38.619547+00:00", "trade", 14.9088, 5.0]
["2026-09-29T15:51:39.353560+00:00", "trade", 14.9095, 5.0]
["2026-09-29T15:51:39.715655+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:39.716096+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:39.894956+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:39.895351+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:39.912477+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:39.916998+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:39.917439+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.044040+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.044421+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.388804+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.389184+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.389515+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.389676+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.389751+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.389796+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.394871+00:00", "trade", 14.9053, 100.0]
["2026-09-29T15:51:40.531352+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.537186+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:40.817732+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:41.260584+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:41.260585+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:41.260589+00:00", "trade", 14.91, 700.0]
["2026-09-29T15:51:41.260604+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260619+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260624+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260640+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260644+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260645+00:00", "trade", 14.91, 24.0]
["2026-09-29T15:51:41.260645+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:41.260649+00:00", "trade", 14.91, 199.0]
["2026-09-29T15:51:41.260652+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:41.260654+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260654+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260657+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:41.260660+00:00", "trade", 14.91, 18.0]
["2026-09-29T15:51:41.260660+00:00", "trade", 14.91, 202.0]
["2026-09-29T15:51:41.260660+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260671+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:41.260685+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260715+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260745+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:41.260940+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:41.260940+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:41.260943+00:00", "trade", 14.91, 420.0]
["2026-09-29T15:51:41.260946+00:00", "trade", 14.91, 89.0]
["2026-09-29T15:51:41.260946+00:00", "trade", 14.91, 46.0]
["2026-09-29T15:51:41.260956+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261106+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261201+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261316+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261376+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261396+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261476+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261532+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261552+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261597+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261617+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261617+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261632+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261632+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261672+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261672+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261782+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261782+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261782+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.261872+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.262078+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.262188+00:00", "trade", 14.91, 14.0]
["2026-09-29T15:51:41.263797+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.264278+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.265346+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.265596+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.292129+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.361469+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:41.363427+00:00", "trade", 14.915, 5.0]
["2026-09-29T15:51:41.625481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.267566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.345752+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.345792+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.346228+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.364171+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:51:42.374310+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.375317+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.534771+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.534771+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:42.960598+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.016806+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.055854+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.056300+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.056611+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.056701+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.059052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.210662+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.210682+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.210754+00:00", "trade", 14.91, 69.0]
["2026-09-29T15:51:43.211328+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:43.211338+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211343+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211348+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211389+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211399+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211404+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211434+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211449+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211459+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211464+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211499+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:43.211504+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.211549+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.211707+00:00", "trade", 14.91, 31.0]
["2026-09-29T15:51:43.211870+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.211950+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.212236+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.212311+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.212391+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.214225+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.214225+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.214666+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.218076+00:00", "trade", 14.905, 60.0]
["2026-09-29T15:51:43.219127+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.219593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.232594+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.251589+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.254100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.269807+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.316543+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.318824+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.319305+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.476629+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:43.510800+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:44.067552+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:44.091612+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:51:44.501187+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:44.501653+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:45.059784+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:45.060350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:46.512543+00:00", "trade", 14.905, 103.0]
["2026-09-29T15:51:46.513748+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:46.513748+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:46.521827+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:46.562290+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:46.663915+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.105002+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.105909+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.108150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.131651+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:51:47.132227+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.132267+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.150155+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.158494+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.158710+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.332523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.332798+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.332974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:51:47.337649+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:51:47.472279+00:00", "trade", 14.9079, 5.0]
["2026-09-29T15:51:47.796073+00:00", "trade", 14.91, 110.0]
["2026-09-29T15:51:47.796073+00:00", "trade", 14.91, 16.0]
["2026-09-29T15:51:47.796077+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:47.796085+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:51:47.796103+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:51:47.796106+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:47.796121+00:00", "trade", 14.91, 140.0]
["2026-09-29T15:51:47.796121+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:51:47.796134+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:47.796149+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:47.796159+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:47.796166+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:51:47.796174+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:47.796184+00:00", "trade", 14.91, 20.0]
["2026-09-29T15:51:47.796219+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:47.796230+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:51:47.796235+00:00", "trade", 14.91, 97.0]
["2026-09-29T15:51:47.796398+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:51:47.796480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796500+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796505+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796720+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796791+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796792+00:00", "trade", 14.91, 13.0]
["2026-09-29T15:51:47.796801+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796858+00:00", "trade", 14.91, 34.0]
["2026-09-29T15:51:47.796866+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796881+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.796956+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797121+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797121+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797161+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797228+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:51:47.797242+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797362+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797362+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.797763+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.798841+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.798841+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.799241+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:47.869258+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.053244+00:00", "trade", 14.9053, 11.0]
["2026-09-29T15:51:48.071212+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.071654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.097234+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.483792+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.583098+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.643853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.643998+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.644474+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.644635+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.646118+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.646955+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.648153+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.651120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.651728+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:51:48.651795+00:00", "trade", 14.92, 6.0]
["2026-09-29T15:51:48.660001+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.679362+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.797167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:48.927807+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.126113+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.325537+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.554215+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.554852+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.554932+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.555333+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.555373+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.555573+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.555974+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.556014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.556491+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.631935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:49.652969+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:51:50.211798+00:00", "trade", 14.9037, 95.0]
["2026-09-29T15:51:50.383326+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:51:50.384242+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.384322+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.384362+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.384683+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.490341+00:00", "trade", 14.915, 30.0]
["2026-09-29T15:51:50.659892+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.659927+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.659972+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:50.660172+00:00", "trade", 14.92, 70.0]
["2026-09-29T15:51:50.660373+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.109201+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.109201+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.109304+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.422864+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.422979+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.423420+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:51.488640+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:52.861867+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:53.794076+00:00", "trade", 14.9056, 1.0]
["2026-09-29T15:51:53.855927+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:51:54.468142+00:00", "trade", 14.915, 60.0]
["2026-09-29T15:51:54.469611+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:54.469611+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:54.470088+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:54.496300+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:54.496776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:55.212822+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:51:55.568166+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:55.825051+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:55.825507+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:55.837892+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:56.349577+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:56.350890+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:56.598193+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.528848+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.529325+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.567019+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.734904+00:00", "trade", 14.9054, 100.0]
["2026-09-29T15:51:57.908365+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.908826+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.913171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.933855+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.938456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:57.986034+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.445832+00:00", "trade", 14.915, 72.0]
["2026-09-29T15:51:58.446944+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.447460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.447541+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.751282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.828185+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.828987+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:58.888192+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:59.334488+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:51:59.635728+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:51:59.999277+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:00.387694+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:00.388136+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:00.719844+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:00.813225+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.617776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.617776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.617812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.618197+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.695025+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.695606+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.696473+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:01.767622+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.013702+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.438094+00:00", "trade", 14.915, 81.0]
["2026-09-29T15:52:02.439456+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:52:02.528976+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:52:02.529432+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.529472+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.529472+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.529868+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.529928+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.530349+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.530354+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.530835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.549675+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.555759+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.555765+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.555875+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.556040+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.556481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.562561+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.562821+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:02.570850+00:00", "trade", 14.92, 72.0]
["2026-09-29T15:52:02.570889+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:52:02.570889+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:52:02.570905+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.570941+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:02.570941+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:52:02.570941+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.570947+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:52:02.570947+00:00", "trade", 14.92, 92.0]
["2026-09-29T15:52:02.570947+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:52:02.570950+00:00", "trade", 14.92, 75.0]
["2026-09-29T15:52:02.570950+00:00", "trade", 14.92, 125.0]
["2026-09-29T15:52:02.570953+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:52:02.570956+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:02.570956+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:52:02.570959+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:02.570966+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.570971+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.570976+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.571001+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.571011+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.571016+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.571021+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.571036+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:02.571064+00:00", "trade", 14.92, 47.0]
["2026-09-29T15:52:02.571241+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571362+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571602+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571632+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571632+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571647+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571763+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571843+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571908+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571908+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571908+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571963+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.571963+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.572163+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.572164+00:00", "trade", 14.92, 22.0]
["2026-09-29T15:52:02.572399+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.573166+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.573313+00:00", "trade", 14.93, 7.0]
["2026-09-29T15:52:02.575602+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.575637+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.606067+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:52:02.641228+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.641268+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.641308+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.641784+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.642466+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.642546+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.642626+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.642786+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.643428+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.643588+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.847934+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.849512+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:02.911866+00:00", "trade", 14.9071, 15.0]
["2026-09-29T15:52:02.929838+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.030953+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.033073+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.033555+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.055522+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.093572+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.094069+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:52:03.094129+00:00", "trade", 14.92, 37.0]
["2026-09-29T15:52:03.095136+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.095652+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.666969+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.667039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.668002+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.668197+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.751365+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.752347+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.758827+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.908638+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.908648+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:03.909400+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:04.029976+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.030047+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.030052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.030062+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.030072+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.030758+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.030959+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.031039+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.031079+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.031520+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.033279+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.036342+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:52:04.037154+00:00", "trade", 14.915, 200.0]
["2026-09-29T15:52:04.037399+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.060183+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.060203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.072964+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.139512+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.699234+00:00", "trade", 14.9064, 13.0]
["2026-09-29T15:52:04.729583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:04.958083+00:00", "trade", 14.9172, 100.0]
["2026-09-29T15:52:05.034803+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.034803+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.034808+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.035284+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.126621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.178645+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.280748+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.281204+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.384038+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.407524+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.494676+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.495157+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.609148+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.609544+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.652205+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.663604+00:00", "trade", 14.918, 115.0]
["2026-09-29T15:52:05.739703+00:00", "trade", 14.9199, 59.0]
["2026-09-29T15:52:05.762043+00:00", "trade", 14.9199, 113.0]
["2026-09-29T15:52:05.762642+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.762998+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.769606+00:00", "trade", 14.9173, 81.0]
["2026-09-29T15:52:05.770160+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.841795+00:00", "trade", 14.915, 76.0]
["2026-09-29T15:52:05.842417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.844427+00:00", "trade", 14.9199, 92.0]
["2026-09-29T15:52:05.844707+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.845349+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.845349+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.936610+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.937417+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.938294+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.963965+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:05.964026+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.066291+00:00", "trade", 14.9162, 148.0]
["2026-09-29T15:52:06.066860+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.067371+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.078703+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.083986+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.215588+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.216385+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.216826+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.360222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.360788+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.361921+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.385918+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.386825+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.400969+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.401407+00:00", "trade", 14.915, 60.0]
["2026-09-29T15:52:06.404011+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.767048+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:06.770045+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:07.021092+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:07.023091+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:07.023906+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:52:07.243133+00:00", "trade", 14.9172, 73.0]
["2026-09-29T15:52:07.505527+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.027377+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.315266+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.315867+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.317351+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.398058+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.425814+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.652723+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.653660+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.653740+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.676033+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.676935+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.739910+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.740130+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.838459+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.838639+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:08.887375+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.070019+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.070675+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.071282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.075878+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.081120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.081160+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.083120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.088082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.106841+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.107488+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.450593+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.494612+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.494652+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.601566+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.645359+00:00", "trade", 14.9107, 5.0]
["2026-09-29T15:52:09.646511+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:52:09.647105+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.734412+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:09.925009+00:00", "trade", 14.9107, 100.0]
["2026-09-29T15:52:10.167596+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.287150+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.339375+00:00", "trade", 14.9128, 16.0]
["2026-09-29T15:52:10.379198+00:00", "trade", 14.915, 72.0]
["2026-09-29T15:52:10.393708+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.394139+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.485055+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.485336+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.485456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.485496+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.485977+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.572282+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.782471+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.795081+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.795998+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.796074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.796515+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.796996+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.798399+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.852413+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.853295+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:10.894337+00:00", "trade", 14.9073, 1.0]
["2026-09-29T15:52:11.142507+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.143148+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.143429+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.143509+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.145990+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.146792+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.158154+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.187358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.188245+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.573761+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:11.575084+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:12.452115+00:00", "trade", 14.9055, 100.0]
["2026-09-29T15:52:12.941560+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:12.942392+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:12.942553+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:12.944627+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.145199+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.149690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.154280+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.663966+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.713498+00:00", "trade", 14.9059, 7.0]
["2026-09-29T15:52:13.714546+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.715048+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:13.855609+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:14.055130+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:14.055154+00:00", "trade", 14.92, 457.0]
["2026-09-29T15:52:14.055191+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055196+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055215+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:52:14.055215+00:00", "trade", 14.92, 11.0]
["2026-09-29T15:52:14.055251+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:52:14.055251+00:00", "trade", 14.92, 140.0]
["2026-09-29T15:52:14.055276+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055281+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055306+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055316+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055353+00:00", "trade", 14.92, 28.0]
["2026-09-29T15:52:14.055381+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055381+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055492+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055492+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055561+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055586+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:14.055617+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.055857+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.055937+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.055937+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056013+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056013+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056058+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056098+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056113+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056113+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056118+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056162+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:52:14.056539+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.056619+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.057020+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.058499+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.058499+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:14.119438+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:16.153160+00:00", "trade", 14.925, 30.0]
["2026-09-29T15:52:16.154525+00:00", "trade", 14.925, 2.0]
["2026-09-29T15:52:16.161030+00:00", "trade", 14.925, 170.0]
["2026-09-29T15:52:16.471440+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:16.497813+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.151447+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:52:17.152824+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.155877+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:52:17.157264+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848045+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848105+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848190+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848326+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848386+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848411+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848561+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.848652+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.857778+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.862695+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.863091+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.866855+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.867296+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.867892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.870178+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.884101+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.884582+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.897663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:17.898144+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.022144+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.043630+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.233260+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.643269+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.644226+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.644347+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.682843+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.780041+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:52:18.781071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.781071+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.854656+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.854656+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.870779+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.871261+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.871461+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.962252+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:18.984976+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:19.020310+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:19.397310+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:19.405720+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.300591+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:20.301964+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.310028+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.311728+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.311728+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.313371+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376226+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376246+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376248+00:00", "trade", 14.925, 12.0]
["2026-09-29T15:52:20.376752+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376822+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376832+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376832+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.376872+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.377032+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.377108+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.377910+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.377915+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.377960+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.377975+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.378070+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378150+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378313+00:00", "trade", 14.92, 46.0]
["2026-09-29T15:52:20.378556+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378556+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378591+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378631+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378792+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.378825+00:00", "trade", 14.92, 281.0]
["2026-09-29T15:52:20.378932+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.379210+00:00", "trade", 14.915, 69.0]
["2026-09-29T15:52:20.379654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.384631+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.399481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.403761+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.404438+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.467242+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.479185+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:20.479639+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:20.479639+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:20.479646+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479667+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479667+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479711+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479720+00:00", "trade", 14.92, 115.0]
["2026-09-29T15:52:20.479722+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479722+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479741+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479747+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479762+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:20.479982+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480102+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480333+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480343+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480348+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480383+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480463+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480583+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480624+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480624+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480704+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480784+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480864+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480864+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.480944+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.580456+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.593261+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.593702+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.619749+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:20.619789+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:21.268380+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:21.367616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:21.367616+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:21.712141+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:52:22.099168+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.123902+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.520369+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.549578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.549618+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.572187+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.882364+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:22.882805+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.004514+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.230751+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.306038+00:00", "trade", 14.925, 300.0]
["2026-09-29T15:52:23.307103+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.307544+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.420116+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.505544+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.743204+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.743524+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.748299+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:52:23.749689+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.749724+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.750185+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.799643+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:23.799663+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:24.596060+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:24.596360+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:24.601467+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:24.761498+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.049017+00:00", "trade", 14.9221, 10.0]
["2026-09-29T15:52:25.247251+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.247317+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.247332+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.247452+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.247677+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.247713+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.250128+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.287978+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:25.358651+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.303507+00:00", "trade", 14.9201, 1000.0]
["2026-09-29T15:52:26.312923+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.312923+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.340007+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.340488+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.615416+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.721077+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.721373+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.766721+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.867380+00:00", "trade", 14.9262, 1200.0]
["2026-09-29T15:52:26.868583+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.885939+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:26.980178+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.314652+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.314662+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.315565+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.317128+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.347932+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.348568+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.348658+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.348673+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.348939+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.348979+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.349375+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.380895+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.380905+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.381386+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.449127+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.755469+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.760847+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:27.867466+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.306047+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.306528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.336459+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.336896+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.367578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.381887+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.382233+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.382554+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.382594+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.382659+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.386433+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.422765+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.422815+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.422825+00:00", "trade", 14.9107, 100.0]
["2026-09-29T15:52:28.423907+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.424123+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.424604+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.425085+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.466298+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.466699+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.466699+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.834298+00:00", "trade", 14.9075, 83.0]
["2026-09-29T15:52:28.853668+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.854064+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.855107+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:28.855548+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.028564+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.028709+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.028920+00:00", "trade", 14.925, 24.0]
["2026-09-29T15:52:29.029200+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.029606+00:00", "trade", 14.925, 24.0]
["2026-09-29T15:52:29.030162+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.504780+00:00", "trade", 14.9162, 1.0]
["2026-09-29T15:52:29.592764+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.592974+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.630654+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:29.999309+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:30.006870+00:00", "trade", 14.925, 4.0]
["2026-09-29T15:52:30.384725+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:31.213674+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:31.322683+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.010028+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:52:32.011294+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.011294+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.044653+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.067532+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.068660+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.082533+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.267552+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.268054+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.332397+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.993312+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.994169+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:32.994204+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.022646+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.135324+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.137178+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.307473+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.354879+00:00", "trade", 14.9208, 100.0]
["2026-09-29T15:52:33.656196+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.656271+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.656903+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.658311+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.699835+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.699945+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.700110+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.701063+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.708245+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.792585+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:33.792660+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:34.074806+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:34.079241+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:34.095119+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:34.095124+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:34.095178+00:00", "trade", 14.92, 28.0]
["2026-09-29T15:52:34.095184+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:34.095187+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:52:34.095224+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:34.095249+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:34.095269+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:34.095289+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:34.095815+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.095909+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:52:34.095941+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.096006+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.096106+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.097229+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.097229+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.097680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.101664+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.109553+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.109598+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.109904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.110039+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.110089+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.112254+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.112908+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:52:34.113933+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.119657+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.127159+00:00", "trade", 14.915, 58.0]
["2026-09-29T15:52:34.195958+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:34.215557+00:00", "trade", 14.9111, 6.0]
["2026-09-29T15:52:34.249038+00:00", "trade", 14.915, 89.0]
["2026-09-29T15:52:35.096608+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:35.586121+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:35.589032+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.441442+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.449251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.449271+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.449898+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.451065+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.451491+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.453506+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.493190+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.493631+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.493762+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:36.676558+00:00", "trade", 14.9121, 100.0]
["2026-09-29T15:52:36.711844+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:52:37.012098+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:37.012759+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.052088+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.740057+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.740117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.740117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.740232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.740513+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.863114+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:37.883971+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:52:37.883971+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:52:37.883975+00:00", "trade", 14.92, 50.0]
["2026-09-29T15:52:37.883975+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.883983+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:37.883983+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:52:37.883984+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.883999+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884004+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884016+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:37.884016+00:00", "trade", 14.92, 20.0]
["2026-09-29T15:52:37.884034+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884043+00:00", "trade", 14.92, 25.0]
["2026-09-29T15:52:37.884052+00:00", "trade", 14.92, 105.0]
["2026-09-29T15:52:37.884069+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884074+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884074+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884074+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884079+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884209+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884350+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:37.884365+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884455+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884505+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884600+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884645+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884676+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884886+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884921+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.884961+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.885081+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.885086+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.885202+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.885523+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.885652+00:00", "trade", 14.93, 7.0]
["2026-09-29T15:52:37.886034+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.886039+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.917413+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:37.990838+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.032567+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.032572+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.032933+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.033048+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.033409+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.068181+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:38.210132+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:52:38.502387+00:00", "trade", 14.93, 100.0]
["2026-09-29T15:52:38.636060+00:00", "trade", 14.9218, 100.0]
["2026-09-29T15:52:39.031455+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.081634+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.589996+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.590077+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.590157+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.590317+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.590793+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.592156+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.609999+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.622884+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.649613+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.667621+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:39.834969+00:00", "trade", 14.9109, 100.0]
["2026-09-29T15:52:40.112008+00:00", "trade", 14.9062, 100.0]
["2026-09-29T15:52:40.117033+00:00", "trade", 14.9062, 11.0]
["2026-09-29T15:52:40.445313+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.445353+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.522892+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.522943+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.523358+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.524381+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.757775+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.757850+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.780174+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.905982+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.906464+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.971456+00:00", "trade", 14.925, 100.0]
["2026-09-29T15:52:40.972124+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.972165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.972165+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.972566+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:40.976244+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.008857+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.051007+00:00", "trade", 14.928, 1.0]
["2026-09-29T15:52:41.052390+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.052871+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.053388+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.083960+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.084481+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.193380+00:00", "trade", 14.9272, 1.0]
["2026-09-29T15:52:41.194758+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.195395+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.195475+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.198873+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.229130+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.229130+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.229606+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.248391+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.248441+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.248837+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.353756+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.360402+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.462965+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.463447+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.463883+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.465842+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.635901+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.637500+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:41.975849+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:42.096588+00:00", "trade", 14.92, 21.0]
["2026-09-29T15:52:42.985141+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:42.985693+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:42.988800+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.035887+00:00", "trade", 14.92, 69.0]
["2026-09-29T15:52:43.035917+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.035920+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:52:43.035967+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.036032+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.036223+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.036528+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.036578+00:00", "quote", 14.92, 14.93]
["2026-09-29T15:52:43.037350+00:00", "quote", 14.92, 14.92]
["2026-09-29T15:52:43.037355+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037400+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037410+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037435+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037445+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037516+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037606+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037641+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037676+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037715+00:00", "trade", 14.92, 12.0]
["2026-09-29T15:52:43.037718+00:00", "trade", 14.92, 311.0]
["2026-09-29T15:52:43.037742+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037747+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037747+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037756+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037776+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.037781+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038032+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038303+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038313+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038358+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038398+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038588+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.038677+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:52:43.038900+00:00", "trade", 14.915, 24.0]
["2026-09-29T15:52:43.039156+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:52:43.039613+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:52:43.039754+00:00", "trade", 14.915, 24.0]
["2026-09-29T15:52:43.040232+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.040518+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.040788+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.041255+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.042197+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.055944+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:52:43.322648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.322648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.323690+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.324167+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.325405+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.327760+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.328251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.338055+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.338090+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:43.348013+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.020756+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.020796+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.021263+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.143312+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.143318+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.143428+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.143794+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.192424+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.192970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.193051+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.237261+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.252672+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.263523+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:52:44.263583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.263588+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.263628+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.264525+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.264900+00:00", "trade", 14.92, 2.0]
["2026-09-29T15:52:44.265014+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:52:44.265372+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.285881+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.357602+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.384375+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.384495+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.384726+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.385287+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.385312+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.386184+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.386265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:44.392294+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.266947+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.267959+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.268079+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.341273+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.342185+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.345989+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.347027+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.353540+00:00", "trade", 14.9063, 39.0]
["2026-09-29T15:52:45.359621+00:00", "trade", 14.9063, 12.0]
["2026-09-29T15:52:45.598629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.647398+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:45.648483+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.698221+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.698737+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.699940+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:45.734572+00:00", "trade", 14.9076, 5.0]
["2026-09-29T15:52:45.735951+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.211029+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.213826+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.213866+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.213866+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.214066+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.214507+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.216668+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.268842+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.317622+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.333746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.346326+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.348120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.534015+00:00", "trade", 14.913, 1.0]
["2026-09-29T15:52:46.778171+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.778176+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.778853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.782331+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.782853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.982923+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:46.986040+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.180848+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.181700+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.181961+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.247125+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.247602+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.330428+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.546996+00:00", "trade", 14.92, 1.0]
["2026-09-29T15:52:47.721322+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.721798+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:47.721798+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.021695+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.135811+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.152656+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.153313+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.153924+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.156065+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.156460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.157743+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.219961+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.374029+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:48.483247+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.483367+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.485768+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.486204+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.516255+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.549549+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.550391+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.550426+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.550948+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:48.632251+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.334794+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.335606+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.336082+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.373812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.373842+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.445142+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.445142+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.445197+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.445277+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.446680+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.447477+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.531806+00:00", "trade", 14.915, 575.0]
["2026-09-29T15:52:49.567758+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.567838+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.568279+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.568319+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.570199+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.868647+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:49.997895+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:50.083193+00:00", "trade", 14.9134, 735.0]
["2026-09-29T15:52:50.272147+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:52:50.534893+00:00", "trade", 14.9112, 156.0]
["2026-09-29T15:52:50.755356+00:00", "trade", 14.9075, 100.0]
["2026-09-29T15:52:50.941366+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:50.961514+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:51.072482+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:51.117940+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:51.117970+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:51.166904+00:00", "trade", 14.9112, 94.0]
["2026-09-29T15:52:51.534597+00:00", "trade", 14.9115, 58.0]
["2026-09-29T15:52:51.911611+00:00", "trade", 14.9115, 35.0]
["2026-09-29T15:52:51.960015+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:51.993445+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.022995+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.022995+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.023436+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.023436+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.023917+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.023957+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.134074+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.134550+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.167563+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.337778+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.425671+00:00", "trade", 14.9115, 21.0]
["2026-09-29T15:52:52.426729+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.445053+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.448616+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.449052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.493869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.494350+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.529483+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:52.530200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.530480+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.694014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:52.852265+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:53.916943+00:00", "trade", 14.9109, 1133.0]
["2026-09-29T15:52:54.060981+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:54.165093+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:54.343472+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:54.601555+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:54.710709+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:54.877125+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:54.997962+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402460+00:00", "trade", 14.91, 934.0]
["2026-09-29T15:52:55.402463+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:55.402463+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402466+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:52:55.402484+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:55.402496+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:52:55.402499+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:52:55.402505+00:00", "trade", 14.91, 40.0]
["2026-09-29T15:52:55.402508+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:55.402511+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:55.402583+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402662+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:55.402680+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:52:55.402698+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402703+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402723+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402723+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402769+00:00", "trade", 14.91, 99.0]
["2026-09-29T15:52:55.402772+00:00", "trade", 14.91, 30.0]
["2026-09-29T15:52:55.402793+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402803+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402848+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.402851+00:00", "trade", 14.91, 70.0]
["2026-09-29T15:52:55.402944+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.403001+00:00", "trade", 14.91, 492.0]
["2026-09-29T15:52:55.403014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.403040+00:00", "trade", 14.91, 126.0]
["2026-09-29T15:52:55.403044+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:52:55.403099+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:52:55.403104+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:52:55.403164+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:52:55.403184+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:52:55.403229+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:52:55.403300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403375+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403736+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403741+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403741+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.403856+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.404137+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.404217+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.405615+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.405615+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.406165+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:52:55.408489+00:00", "trade", 14.905, 82.0]
["2026-09-29T15:52:55.409274+00:00", "trade", 14.905, 48.0]
["2026-09-29T15:52:55.431115+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:52:55.447349+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.511219+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:52:55.546460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.547061+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.547502+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.612522+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.613604+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:55.774266+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.272018+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.272018+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.272098+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.274459+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.281220+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.281340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.322023+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:52:56.382095+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.382110+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.382531+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.383573+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.951317+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.951758+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.951798+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:56.952279+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.243852+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.327841+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.327881+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.328793+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.328798+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.329921+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:57.781874+00:00", "trade", 14.905, 4.0]
["2026-09-29T15:52:58.068200+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.112134+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.112174+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.112575+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.320564+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.320564+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.320604+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.321040+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.381110+00:00", "trade", 14.9, 710.0]
["2026-09-29T15:52:58.382346+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.382461+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.382942+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.383424+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.448663+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:52:58.449726+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.519216+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.519417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.520900+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:58.535871+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.023910+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.024351+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.025870+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.163958+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.164479+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.165476+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:52:59.999337+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.176868+00:00", "trade", 14.9066, 100.0]
["2026-09-29T15:53:00.398957+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.399438+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.399478+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.534804+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.535285+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.539350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.602209+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.652625+00:00", "trade", 14.905, 400.0]
["2026-09-29T15:53:00.715012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:00.753348+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:01.335349+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:53:01.664889+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:01.665330+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.010765+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.011241+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.134639+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.135086+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.317338+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.918251+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:02.976936+00:00", "trade", 14.9082, 2.0]
["2026-09-29T15:53:03.067736+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:03.068187+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:03.495617+00:00", "trade", 14.9064, 82.0]
["2026-09-29T15:53:03.792627+00:00", "trade", 14.9064, 4.0]
["2026-09-29T15:53:03.794503+00:00", "trade", 14.905, 4.0]
["2026-09-29T15:53:03.795264+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:03.795740+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:03.849879+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:03.849919+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:03.850360+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:04.563790+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:04.564551+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:04.565033+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:04.601123+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:04.901812+00:00", "trade", 14.905, 139.0]
["2026-09-29T15:53:04.902545+00:00", "trade", 14.905, 48.0]
["2026-09-29T15:53:05.412105+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.412345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.412385+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.412385+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.412466+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.412546+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.414150+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.447283+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.447359+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.516623+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.516703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.576630+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.642141+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.642622+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.668910+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.700239+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.700319+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.722407+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:05.722482+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.021868+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.074162+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.074669+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.122607+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.178555+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.178585+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.178826+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.199555+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.200467+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.216561+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.228013+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.547597+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.596719+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.677185+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.678112+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.692902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.734350+00:00", "trade", 14.905, 179.0]
["2026-09-29T15:53:06.752639+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.769254+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.770015+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.882533+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.883545+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.883545+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.884026+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:06.948449+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:07.345537+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:07.850582+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:07.949723+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:53:07.950775+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:07.951211+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.028921+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.731971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.732988+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.792189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.792239+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.792274+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.792344+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.796689+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.880488+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.888879+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:08.902626+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:09.454903+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:09.615916+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:09.642965+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:10.014502+00:00", "trade", 14.9115, 12.0]
["2026-09-29T15:53:11.181004+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:11.181008+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:11.181013+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:11.181484+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:11.196992+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:53:11.198380+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:11.198816+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:11.479988+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:53:11.836269+00:00", "trade", 14.9064, 11.0]
["2026-09-29T15:53:12.754456+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:12.877654+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:12.878095+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:12.981445+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.271114+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.271154+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.271154+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.271189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.271234+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.271590+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.274953+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.275434+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:15.455997+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:53:15.457125+00:00", "trade", 14.91, 3.0]
["2026-09-29T15:53:15.474476+00:00", "trade", 14.9, 9.0]
["2026-09-29T15:53:15.787018+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:53:16.000948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.001429+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.004317+00:00", "trade", 14.9, 136.0]
["2026-09-29T15:53:16.004392+00:00", "trade", 14.9, 12.0]
["2026-09-29T15:53:16.004714+00:00", "trade", 14.9, 174.0]
["2026-09-29T15:53:16.005198+00:00", "trade", 14.9, 79.0]
["2026-09-29T15:53:16.005225+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:53:16.005249+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:53:16.005308+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.005353+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.005428+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.005673+00:00", "trade", 14.9, 137.0]
["2026-09-29T15:53:16.005829+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006160+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:53:16.006178+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:53:16.006178+00:00", "trade", 14.9, 80.0]
["2026-09-29T15:53:16.006184+00:00", "trade", 14.9, 65.0]
["2026-09-29T15:53:16.006185+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006325+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006349+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:53:16.006350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006371+00:00", "trade", 14.9, 35.0]
["2026-09-29T15:53:16.006371+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006377+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006377+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006389+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006431+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006436+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006441+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006464+00:00", "trade", 14.9, 120.0]
["2026-09-29T15:53:16.006471+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006471+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006526+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006526+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006551+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006556+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006578+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006581+00:00", "trade", 14.9, 8.0]
["2026-09-29T15:53:16.006626+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006635+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.006641+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006686+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006792+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:16.006862+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006867+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006892+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006902+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006927+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006942+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006942+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006952+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.006978+00:00", "trade", 14.9, 157.0]
["2026-09-29T15:53:16.006982+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:16.007017+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007102+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007263+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007508+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007589+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007619+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007619+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007634+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007634+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007714+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.007904+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.008992+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.009110+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:16.009354+00:00", "trade", 14.9, 14.0]
["2026-09-29T15:53:16.011583+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.017326+00:00", "trade", 14.895, 219.0]
["2026-09-29T15:53:16.112628+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.113540+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.114026+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.119229+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.422088+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.424689+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.424770+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.425606+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.459617+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.751781+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:53:16.752843+00:00", "trade", 14.89, 18.0]
["2026-09-29T15:53:16.753104+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:53:16.872190+00:00", "trade", 14.9108, 8.0]
["2026-09-29T15:53:16.948824+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.949777+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.949857+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.972155+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:16.973187+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:17.114633+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:17.175212+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:17.750366+00:00", "trade", 14.9076, 5.0]
["2026-09-29T15:53:17.994372+00:00", "trade", 14.895, 500.0]
["2026-09-29T15:53:18.022770+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:18.080719+00:00", "trade", 14.895, 214.0]
["2026-09-29T15:53:18.487584+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:18.487690+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:18.487755+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:18.733037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:18.824184+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:19.275431+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:19.643400+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:19.646447+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:19.681706+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.149149+00:00", "trade", 14.895, 179.0]
["2026-09-29T15:53:20.150540+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.397416+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.458353+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:20.458421+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.459719+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.464540+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.575439+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.581759+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.599416+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.664369+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:53:20.937253+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.938196+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.954855+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:20.987330+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:53:20.987398+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.196474+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:21.197356+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.197837+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.198278+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.419983+00:00", "trade", 14.9086, 100.0]
["2026-09-29T15:53:21.431323+00:00", "trade", 14.9151, 100.0]
["2026-09-29T15:53:21.449761+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.485020+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.580687+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:21.581323+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:22.071277+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:22.071332+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:22.071342+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:22.136372+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:22.217932+00:00", "trade", 14.895, 186.0]
["2026-09-29T15:53:22.219195+00:00", "trade", 14.8959, 51.0]
["2026-09-29T15:53:22.540291+00:00", "trade", 14.915, 7.0]
["2026-09-29T15:53:22.896042+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:23.096023+00:00", "trade", 14.9102, 100.0]
["2026-09-29T15:53:23.936379+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:23.936443+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:24.206128+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:24.206414+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:24.207016+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:24.207056+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:24.281106+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:24.286341+00:00", "trade", 14.895, 114.0]
["2026-09-29T15:53:24.289973+00:00", "trade", 14.895, 76.0]
["2026-09-29T15:53:24.334290+00:00", "trade", 14.9111, 4.0]
["2026-09-29T15:53:26.384232+00:00", "trade", 14.895, 193.0]
["2026-09-29T15:53:26.385646+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:26.385886+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:26.386122+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:26.953713+00:00", "trade", 14.8995, 26.0]
["2026-09-29T15:53:27.558667+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:27.789076+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:27.790607+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:53:28.019736+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:28.019745+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:28.019856+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:28.020031+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:53:28.020323+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:28.020404+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:28.020413+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:28.020461+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:28.020993+00:00", "trade", 14.895, 55.0]
["2026-09-29T15:53:28.021055+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:28.436042+00:00", "trade", 14.895, 165.0]
["2026-09-29T15:53:28.436111+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:29.091689+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:29.114317+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:29.203970+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:53:29.400076+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:29.999365+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:30.082507+00:00", "trade", 14.9068, 1.0]
["2026-09-29T15:53:30.403109+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:30.447805+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:30.526530+00:00", "trade", 14.895, 175.0]
["2026-09-29T15:53:30.527814+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:53:30.715571+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:30.725519+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:30.726767+00:00", "trade", 14.895, 53.0]
["2026-09-29T15:53:30.726858+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:30.776748+00:00", "trade", 14.9069, 100.0]
["2026-09-29T15:53:31.056722+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.056777+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.057428+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.057604+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.062540+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.166598+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.295096+00:00", "trade", 14.9066, 22.0]
["2026-09-29T15:53:31.505147+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.507527+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.552459+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.767440+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:31.767446+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:31.767530+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:31.767585+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:31.768459+00:00", "trade", 14.89, 4.0]
["2026-09-29T15:53:32.067227+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:32.067879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:32.488147+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:33.119821+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:53:33.121072+00:00", "trade", 14.895, 55.0]
["2026-09-29T15:53:33.134460+00:00", "trade", 14.895, 183.0]
["2026-09-29T15:53:33.134752+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:53:33.135386+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:33.871772+00:00", "trade", 14.895, 2.0]
["2026-09-29T15:53:33.918094+00:00", "trade", 14.895, 6.0]
["2026-09-29T15:53:34.221590+00:00", "trade", 14.895, 13.0]
["2026-09-29T15:53:34.309744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:34.309774+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:34.310280+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:53:34.532785+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:53:34.802417+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:53:36.056779+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:36.060976+00:00", "trade", 14.895, 188.0]
["2026-09-29T15:53:36.062025+00:00", "trade", 14.895, 58.0]
["2026-09-29T15:53:37.014183+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:37.077478+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:37.084069+00:00", "trade", 14.895, 162.0]
["2026-09-29T15:53:37.085320+00:00", "trade", 14.8946, 52.0]
["2026-09-29T15:53:37.233449+00:00", "trade", 14.8919, 100.0]
["2026-09-29T15:53:37.293862+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:38.785646+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:53:38.785666+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:38.785791+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:38.786884+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:38.819431+00:00", "trade", 14.895, 173.0]
["2026-09-29T15:53:38.936624+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:40.267706+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:40.379873+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:40.390879+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:40.391275+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:40.391716+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:41.175407+00:00", "trade", 14.907, 16.0]
["2026-09-29T15:53:41.255761+00:00", "trade", 14.895, 8.0]
["2026-09-29T15:53:41.552479+00:00", "trade", 14.9032, 12.0]
["2026-09-29T15:53:41.591882+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:53:41.756743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:41.836435+00:00", "trade", 14.8977, 10.0]
["2026-09-29T15:53:41.847423+00:00", "trade", 14.895, 181.0]
["2026-09-29T15:53:41.860330+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:41.993852+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:42.903769+00:00", "trade", 14.895, 187.0]
["2026-09-29T15:53:42.905136+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:42.918222+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:44.522894+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:44.522929+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:44.523416+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:53:44.524703+00:00", "trade", 14.895, 3.0]
["2026-09-29T15:53:44.972086+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:44.972572+00:00", "trade", 14.895, 161.0]
["2026-09-29T15:53:44.973820+00:00", "trade", 14.8939, 52.0]
["2026-09-29T15:53:45.169315+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:46.145103+00:00", "trade", 14.895, 12.0]
["2026-09-29T15:53:46.979239+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:47.362617+00:00", "trade", 14.895, 160.0]
["2026-09-29T15:53:47.363750+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:53:47.450061+00:00", "trade", 14.895, 6.0]
["2026-09-29T15:53:47.621384+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.621866+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.645792+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.718054+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.718335+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.732388+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.740227+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.761848+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.774834+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.775215+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:47.775476+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:48.011672+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:48.019174+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:48.328534+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:48.365512+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:48.428021+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:48.452960+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:49.109656+00:00", "trade", 14.895, 160.0]
["2026-09-29T15:53:49.650947+00:00", "trade", 14.895, 20.0]
["2026-09-29T15:53:50.085994+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.086064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.091653+00:00", "trade", 14.9, 16.0]
["2026-09-29T15:53:50.092459+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092514+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092524+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092583+00:00", "trade", 14.9, 12.0]
["2026-09-29T15:53:50.092595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092595+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092598+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:50.092601+00:00", "trade", 14.9, 1500.0]
["2026-09-29T15:53:50.092604+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:53:50.092604+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:53:50.092605+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092607+00:00", "trade", 14.9, 48.0]
["2026-09-29T15:53:50.092610+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:53:50.092616+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:50.092619+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:50.092620+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092649+00:00", "trade", 14.9, 77.0]
["2026-09-29T15:53:50.092652+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:53:50.092665+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:53:50.092670+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092675+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092679+00:00", "trade", 14.9, 23.0]
["2026-09-29T15:53:50.092680+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092685+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092685+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092685+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092695+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092705+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092780+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092785+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092785+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092790+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:50.092790+00:00", "trade", 14.9, 73.0]
["2026-09-29T15:53:50.092805+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092815+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092841+00:00", "trade", 14.9, 23.0]
["2026-09-29T15:53:50.092845+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092845+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092853+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:50.092862+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:50.092935+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.092980+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:53:50.093026+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093231+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093261+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093381+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093391+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:53:50.093406+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093462+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093542+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093547+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093577+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093602+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093627+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093702+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093782+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093861+00:00", "trade", 14.8991, 96.0]
["2026-09-29T15:53:50.093867+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093903+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.093948+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.094098+00:00", "trade", 14.9, 53.0]
["2026-09-29T15:53:50.094213+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.099065+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.103591+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.127282+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:50.147388+00:00", "trade", 14.905, 47.0]
["2026-09-29T15:53:50.222831+00:00", "trade", 14.905, 250.0]
["2026-09-29T15:53:50.751715+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:53:51.277517+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:53:51.326248+00:00", "trade", 14.905, 48.0]
["2026-09-29T15:53:51.350720+00:00", "trade", 14.9018, 100.0]
["2026-09-29T15:53:52.217281+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.217307+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:53:52.217717+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.217753+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.217753+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.217758+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.366697+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.367528+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.367969+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.472523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:52.518612+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:53.246826+00:00", "trade", 14.905, 58.0]
["2026-09-29T15:53:53.247093+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:53.247534+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:53.247895+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:53.263982+00:00", "trade", 14.905, 6.0]
["2026-09-29T15:53:53.422154+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:53.422189+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:53.867697+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.227692+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.227933+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.243787+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:53:54.244417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.244617+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.248020+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.251744+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.257463+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.267547+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.300320+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:54.300320+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.216289+00:00", "trade", 14.9078, 29.0]
["2026-09-29T15:53:55.220532+00:00", "trade", 14.9078, 12.0]
["2026-09-29T15:53:55.221617+00:00", "trade", 14.91, 8.0]
["2026-09-29T15:53:55.223118+00:00", "trade", 14.9078, 4.0]
["2026-09-29T15:53:55.224179+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.225403+00:00", "trade", 14.9078, 11.0]
["2026-09-29T15:53:55.226419+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.248507+00:00", "trade", 14.9125, 100.0]
["2026-09-29T15:53:55.266595+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.315205+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.366495+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:53:55.367069+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.367505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.367984+00:00", "trade", 14.905, 89.0]
["2026-09-29T15:53:55.368983+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.368983+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.369063+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.412436+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:55.881929+00:00", "trade", 14.9125, 100.0]
["2026-09-29T15:53:56.113479+00:00", "trade", 14.8985, 1.0]
["2026-09-29T15:53:57.180317+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:57.989768+00:00", "trade", 14.905, 110.0]
["2026-09-29T15:53:58.688504+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:58.715032+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:58.890413+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:53:59.492844+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:59.493325+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:59.518415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:53:59.817632+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:53:59.818992+00:00", "trade", 14.905, 101.0]
["2026-09-29T15:53:59.999398+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:00.108527+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:01.030822+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:01.395945+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:01.465846+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:01.696490+00:00", "trade", 14.9131, 7.0]
["2026-09-29T15:54:01.743897+00:00", "trade", 14.905, 8.0]
["2026-09-29T15:54:01.745271+00:00", "trade", 14.905, 2.0]
["2026-09-29T15:54:02.611367+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:02.611858+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:02.660233+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:02.779699+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:54:04.033864+00:00", "trade", 14.8983, 1.0]
["2026-09-29T15:54:04.046909+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:04.295097+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:04.465702+00:00", "trade", 14.9133, 100.0]
["2026-09-29T15:54:04.518076+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:04.823062+00:00", "trade", 14.9072, 300.0]
["2026-09-29T15:54:04.829157+00:00", "trade", 14.9072, 200.0]
["2026-09-29T15:54:04.832110+00:00", "trade", 14.9072, 100.0]
["2026-09-29T15:54:04.834819+00:00", "trade", 14.9072, 100.0]
["2026-09-29T15:54:04.942484+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:05.082572+00:00", "trade", 14.905, 119.0]
["2026-09-29T15:54:05.083243+00:00", "trade", 14.905, 24.0]
["2026-09-29T15:54:06.319927+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:06.363558+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:06.913739+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:07.229534+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:07.291968+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:07.296843+00:00", "trade", 14.9143, 100.0]
["2026-09-29T15:54:07.422385+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:07.422821+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:07.437812+00:00", "trade", 14.9142, 20.0]
["2026-09-29T15:54:07.458867+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:07.784325+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:54:07.785660+00:00", "trade", 14.905, 3.0]
["2026-09-29T15:54:07.840760+00:00", "trade", 14.905, 6.0]
["2026-09-29T15:54:07.883891+00:00", "trade", 14.905, 311.0]
["2026-09-29T15:54:07.988129+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:08.220210+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:09.092563+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.142727+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.220870+00:00", "trade", 14.9, 10.0]
["2026-09-29T15:54:09.220900+00:00", "trade", 14.9, 17.0]
["2026-09-29T15:54:09.229925+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:54:09.498499+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:09.503193+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:09.504020+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504060+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504060+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504060+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504100+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504215+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504536+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.504576+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.505017+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.506461+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.567160+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.567280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.799414+00:00", "trade", 14.9, 21.0]
["2026-09-29T15:54:09.799993+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:09.807275+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.107413+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.465594+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.467228+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.473318+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:10.473321+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:10.474255+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.474269+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.477327+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.634099+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.738703+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.742417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.781444+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:10.781750+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:11.020743+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:11.088759+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:11.609261+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:11.867463+00:00", "trade", 14.9, 80.0]
["2026-09-29T15:54:11.867667+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:11.867866+00:00", "trade", 14.9, 7.0]
["2026-09-29T15:54:11.867926+00:00", "trade", 14.9, 174.0]
["2026-09-29T15:54:11.868627+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:11.880776+00:00", "trade", 14.9, 6.0]
["2026-09-29T15:54:11.912639+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:54:11.916681+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.023996+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.025519+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.093567+00:00", "trade", 14.8993, 6.0]
["2026-09-29T15:54:12.094939+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.150556+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.228226+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.310692+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.711821+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:12.742566+00:00", "trade", 14.905, 123.0]
["2026-09-29T15:54:12.743868+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:12.744512+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:12.745065+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:54:12.745131+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:54:12.916751+00:00", "trade", 14.9001, 125.0]
["2026-09-29T15:54:12.918130+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:13.272223+00:00", "trade", 14.9072, 65.0]
["2026-09-29T15:54:13.932002+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:54:13.932056+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:54:13.932459+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:13.932835+00:00", "trade", 14.905, 135.0]
["2026-09-29T15:54:13.933457+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:13.933497+00:00", "trade", 14.905, 6.0]
["2026-09-29T15:54:13.933755+00:00", "trade", 14.905, 1.0]
["2026-09-29T15:54:13.937381+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.000887+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.001476+00:00", "trade", 14.905, 112.0]
["2026-09-29T15:54:14.001747+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:14.002150+00:00", "trade", 14.905, 53.0]
["2026-09-29T15:54:14.002240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.002721+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.003202+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.003242+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.003598+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.004390+00:00", "trade", 14.905, 47.0]
["2026-09-29T15:54:14.005322+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.099471+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.122962+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:14.166656+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:16.054886+00:00", "trade", 14.9074, 1.0]
["2026-09-29T15:54:16.765298+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:16.765780+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:16.827040+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:16.984950+00:00", "trade", 14.9019, 3.0]
["2026-09-29T15:54:17.343769+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:17.349103+00:00", "trade", 14.9126, 100.0]
["2026-09-29T15:54:17.467968+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:17.506930+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:17.507381+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:17.623577+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:17.681308+00:00", "trade", 14.905, 48.0]
["2026-09-29T15:54:17.684126+00:00", "trade", 14.905, 48.0]
["2026-09-29T15:54:18.031875+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:18.032377+00:00", "trade", 14.905, 200.0]
["2026-09-29T15:54:18.032380+00:00", "trade", 14.905, 32.0]
["2026-09-29T15:54:18.036593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:18.077405+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:18.234472+00:00", "trade", 14.9003, 100.0]
["2026-09-29T15:54:19.213640+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:19.214281+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:19.240829+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:19.375497+00:00", "trade", 14.905, 300.0]
["2026-09-29T15:54:20.252698+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:20.252712+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.252734+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.253194+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.253194+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.253314+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.253710+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.253950+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.253955+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.254432+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.496446+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.497559+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.497574+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.498306+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.498632+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.500406+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.500611+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.712445+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.791287+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.885903+00:00", "trade", 14.91, 250.0]
["2026-09-29T15:54:20.886598+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886604+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:54:20.886608+00:00", "trade", 14.91, 60.0]
["2026-09-29T15:54:20.886608+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886610+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886614+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:54:20.886614+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886614+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:20.886617+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886619+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886619+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:20.886619+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886628+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886644+00:00", "trade", 14.91, 73.0]
["2026-09-29T15:54:20.886646+00:00", "trade", 14.91, 13.0]
["2026-09-29T15:54:20.886652+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:54:20.886652+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886656+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886656+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:20.886688+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886693+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886694+00:00", "trade", 14.91, 19.0]
["2026-09-29T15:54:20.886734+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:20.886739+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886748+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886754+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886754+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886754+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886774+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886774+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886774+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886784+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.886789+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.887034+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:20.887034+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887134+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887320+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887395+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887520+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887555+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887636+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887676+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.887921+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.888047+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.888077+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.888117+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.888157+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.888393+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.889310+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:20.987393+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.093856+00:00", "trade", 14.9015, 3.0]
["2026-09-29T15:54:21.187908+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:21.187917+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:21.187986+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:21.188046+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:21.188856+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.188936+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.189047+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.189538+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.189538+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.189578+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.189658+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.189999+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.190174+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.190615+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.190655+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.196660+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.242153+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.253039+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.341749+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.341985+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.342426+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.361110+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.399923+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.420643+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:21.421764+00:00", "trade", 14.92, 3.0]
["2026-09-29T15:54:21.425084+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:54:21.438098+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.438239+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.438379+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.438815+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.450463+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.450483+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.450498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.451871+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.451931+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.859775+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:21.873561+00:00", "trade", 14.91, 17.0]
["2026-09-29T15:54:21.931230+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931235+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:21.931235+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:21.931239+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:21.931290+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931310+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931315+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931320+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931345+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931350+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931370+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931370+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931375+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931545+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931836+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.931846+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.932207+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.932357+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.932413+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.932432+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.932533+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.932889+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.933169+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.933751+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.962449+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:21.963060+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:22.032049+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:22.772809+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:22.775406+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:22.818467+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:23.545773+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:23.714789+00:00", "trade", 14.9074, 20.0]
["2026-09-29T15:54:23.719300+00:00", "trade", 14.9074, 15.0]
["2026-09-29T15:54:23.722196+00:00", "trade", 14.9074, 1.0]
["2026-09-29T15:54:23.724668+00:00", "trade", 14.9074, 52.0]
["2026-09-29T15:54:24.132602+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:24.133772+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:24.863145+00:00", "trade", 14.9057, 10.0]
["2026-09-29T15:54:25.717490+00:00", "trade", 14.9022, 2.0]
["2026-09-29T15:54:25.718852+00:00", "trade", 14.905, 4.0]
["2026-09-29T15:54:27.771696+00:00", "trade", 14.9099, 300.0]
["2026-09-29T15:54:28.681868+00:00", "trade", 14.9, 5.0]
["2026-09-29T15:54:28.683013+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.683018+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.692044+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.695172+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.695573+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.705055+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.738430+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.745251+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.819542+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.825598+00:00", "trade", 14.9, 37.0]
["2026-09-29T15:54:28.827093+00:00", "trade", 14.9, 29.0]
["2026-09-29T15:54:28.827095+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.827099+00:00", "trade", 14.9, 171.0]
["2026-09-29T15:54:28.827170+00:00", "trade", 14.9, 1329.0]
["2026-09-29T15:54:28.827170+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.827173+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:28.827354+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:28.827356+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.827357+00:00", "trade", 14.9, 333.0]
["2026-09-29T15:54:28.827417+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:54:28.827420+00:00", "trade", 14.9, 80.0]
["2026-09-29T15:54:28.827516+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:28.827516+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:28.827555+00:00", "trade", 14.9, 67.0]
["2026-09-29T15:54:28.827556+00:00", "quote", 14.89, 14.91]
["2026-09-29T15:54:28.827558+00:00", "trade", 14.9, 24.0]
["2026-09-29T15:54:28.827558+00:00", "trade", 14.9, 140.0]
["2026-09-29T15:54:28.827561+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:54:28.827872+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.827942+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828022+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828037+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828052+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828062+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828108+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828183+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828338+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828348+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828378+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828644+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828668+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:54:28.828744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.828744+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.830107+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.831165+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.831654+00:00", "trade", 14.9, 300.0]
["2026-09-29T15:54:28.832097+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.832182+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.832202+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.832270+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:54:28.833190+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.833260+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.836207+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.836407+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.836653+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.836888+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.837584+00:00", "trade", 14.895, 200.0]
["2026-09-29T15:54:28.838056+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.838362+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.843418+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:54:28.844692+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.844707+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.854881+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:28.895498+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:29.036982+00:00", "trade", 14.895, 300.0]
["2026-09-29T15:54:29.037394+00:00", "trade", 14.895, 11.0]
["2026-09-29T15:54:29.038477+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:29.071883+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:54:29.137017+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:54:29.328727+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:29.364282+00:00", "trade", 14.895, 12.0]
["2026-09-29T15:54:29.828088+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:29.999450+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:30.259743+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:30.271426+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:30.271541+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:30.514083+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:30.514564+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:30.729544+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.207544+00:00", "trade", 14.9025, 1.0]
["2026-09-29T15:54:31.258488+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:54:31.529019+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.529059+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.529064+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.529339+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.529339+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.530251+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.530577+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.530698+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.540335+00:00", "trade", 14.9, 23.0]
["2026-09-29T15:54:31.540581+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.540621+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.540942+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.611444+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.612843+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.612871+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:31.613284+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:54:31.898727+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:54:31.898742+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:54:31.898742+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:31.898746+00:00", "trade", 14.9, 26.0]
["2026-09-29T15:54:31.898752+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:54:31.898767+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:54:31.898767+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:54:31.898793+00:00", "trade", 14.9, 600.0]
["2026-09-29T15:54:31.898793+00:00", "trade", 14.9, 20.0]
["2026-09-29T15:54:31.898808+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:31.898811+00:00", "trade", 14.9, 400.0]
["2026-09-29T15:54:31.898822+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:54:31.898826+00:00", "trade", 14.9, 520.0]
["2026-09-29T15:54:31.898841+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:31.898892+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:54:31.899153+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899268+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899363+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899393+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899579+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899609+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899714+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899739+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899739+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.899744+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.901619+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.901834+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.901834+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.902300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.902300+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:31.902771+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066248+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:54:32.066255+00:00", "trade", 14.9, 1000.0]
["2026-09-29T15:54:32.066258+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:54:32.066273+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:54:32.066290+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066746+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066751+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066781+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066871+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066876+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066876+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066896+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066901+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066911+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066916+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066946+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.066951+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.067227+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.067247+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.099684+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.100476+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.145648+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.145869+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.145889+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.157747+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:32.158248+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.158544+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.159621+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.161877+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.162182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.162619+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.163185+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.163847+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.163861+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.163967+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.166292+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.166713+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.219068+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.227974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.265117+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.269768+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.662065+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.662185+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.667357+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.667618+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.667884+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.667894+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.668235+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.668340+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.668365+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.669157+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.672665+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.674389+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.710274+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.743012+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.743473+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.792334+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.793141+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.793206+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.793221+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.793743+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.794164+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.815595+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.871873+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.874840+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.899499+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:32.899985+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.071277+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.071718+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.073081+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.212157+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.213084+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.349971+00:00", "trade", 14.905, 100.0]
["2026-09-29T15:54:33.651686+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.651921+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.651996+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.653946+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.654182+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.911417+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911417+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911428+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.911443+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.911444+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911447+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911450+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911450+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:33.911453+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:54:33.911508+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911513+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911513+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911518+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911518+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911522+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:54:33.911523+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911531+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911531+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.911540+00:00", "trade", 14.91, 29.0]
["2026-09-29T15:54:33.911548+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911550+00:00", "trade", 14.91, 300.0]
["2026-09-29T15:54:33.911553+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911558+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911573+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.911889+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912154+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912280+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912285+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912290+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912345+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912385+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912445+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912455+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912470+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912485+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912741+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912781+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912818+00:00", "trade", 14.91, 12.0]
["2026-09-29T15:54:33.912896+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.912951+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.913021+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.913107+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.914816+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.916054+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.916054+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:33.927998+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:33.928001+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928004+00:00", "trade", 14.91, 400.0]
["2026-09-29T15:54:33.928007+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928011+00:00", "trade", 14.91, 500.0]
["2026-09-29T15:54:33.928011+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928013+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928013+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928016+00:00", "trade", 14.91, 117.0]
["2026-09-29T15:54:33.928052+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928087+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928087+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928092+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928094+00:00", "trade", 14.91, 1300.0]
["2026-09-29T15:54:33.928100+00:00", "trade", 14.91, 66.0]
["2026-09-29T15:54:33.928100+00:00", "trade", 14.91, 126.0]
["2026-09-29T15:54:33.928147+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928223+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928243+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928253+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928401+00:00", "trade", 14.91, 111.0]
["2026-09-29T15:54:33.928410+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928413+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928583+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928656+00:00", "trade", 14.91, 53.0]
["2026-09-29T15:54:33.928699+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928764+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:33.928839+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.928895+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.928897+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:33.928959+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.928974+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.928999+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.928999+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.928999+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929040+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929105+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929145+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929180+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929275+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929280+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929356+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929356+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929360+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929395+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929676+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929676+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.929831+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.930759+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.931601+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.933219+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:33.936833+00:00", "trade", 14.91, 98.0]
["2026-09-29T15:54:33.940123+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:54:33.965371+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:34.027102+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:34.138662+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:34.540397+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:34.967576+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:35.677869+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:35.789534+00:00", "trade", 14.904, 18.0]
["2026-09-29T15:54:35.791864+00:00", "trade", 14.9082, 5.0]
["2026-09-29T15:54:35.992077+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:35.993107+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:35.993107+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:35.993132+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:35.993388+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:35.993549+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.187133+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.350544+00:00", "trade", 14.905, 21.0]
["2026-09-29T15:54:36.519202+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.526795+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.527236+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.571857+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.688013+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:36.929115+00:00", "trade", 14.9, 2.0]
["2026-09-29T15:54:36.930048+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.018072+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.018523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.456652+00:00", "trade", 14.9082, 100.0]
["2026-09-29T15:54:37.757233+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.757955+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.758190+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.759674+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.760486+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.760521+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.760922+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.796737+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.798561+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.863631+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.863666+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.864152+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:37.978647+00:00", "trade", 14.9075, 100.0]
["2026-09-29T15:54:37.980072+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.133366+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.358461+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.358922+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.468548+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.468548+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.678221+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.717915+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.718396+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.767593+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.863412+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:54:38.864002+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.864273+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.864523+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.865240+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.985721+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.985791+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:38.999083+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:39.067849+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:39.067852+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:39.067870+00:00", "trade", 14.91, 111.0]
["2026-09-29T15:54:39.067873+00:00", "trade", 14.91, 101.0]
["2026-09-29T15:54:39.067997+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:39.068067+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:39.068075+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:39.068078+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:54:39.068092+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:39.068152+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:39.068167+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:39.068172+00:00", "quote", 14.91, 14.91]
["2026-09-29T15:54:39.068182+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068182+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068368+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068503+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068523+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068563+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068618+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068778+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.068829+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.069019+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.069019+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.069144+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.069179+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.069630+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.070663+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.411828+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.411873+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.411873+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.412324+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.412330+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.412330+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.412365+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.413943+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.413968+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.414535+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.466348+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.466869+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:39.953008+00:00", "trade", 14.9199, 585.0]
["2026-09-29T15:54:40.014736+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.015212+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.015688+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.023727+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.034503+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.051050+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:54:40.051067+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.051508+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.051508+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.051533+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.051588+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.051669+00:00", "trade", 14.92, 200.0]
["2026-09-29T15:54:40.052591+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.052591+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.052621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.052666+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.052706+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.052746+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.053067+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.053548+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.109725+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:40.169343+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.169824+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.330080+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.330120+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.609042+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.711200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.761419+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.850481+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:40.850922+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.315360+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.315796+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.315876+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.348485+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:41.756904+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.858771+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.922517+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.922953+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.923475+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.959485+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.989005+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:41.989050+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.015523+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.082648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.082648+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.083129+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.083570+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.083906+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.084367+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.084407+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.578274+00:00", "trade", 14.92, 400.0]
["2026-09-29T15:54:42.578340+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.578851+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.578926+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.579598+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.584781+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:42.598673+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.599300+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.743172+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.743222+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.743738+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.743783+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.743863+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.744264+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.744314+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.744745+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.744780+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.744861+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.749376+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.749422+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.749898+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.750334+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.838293+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:42.838333+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:43.029316+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:43.336017+00:00", "trade", 14.9081, 11.0]
["2026-09-29T15:54:43.341330+00:00", "trade", 14.9081, 2.0]
["2026-09-29T15:54:43.345225+00:00", "trade", 14.9081, 2.0]
["2026-09-29T15:54:43.975143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:43.975579+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:43.975594+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.139799+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.139814+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.154203+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.154990+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.156213+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.157150+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.170542+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.337068+00:00", "trade", 14.91, 2.0]
["2026-09-29T15:54:44.338822+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.339422+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:54:44.815614+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.855915+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.908956+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.937886+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:54:44.938737+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.998835+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.998995+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:44.999461+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.003551+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.004037+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.307859+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.422456+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.543629+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.543654+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.543694+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.543699+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.543734+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.543734+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.544130+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.544170+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:45.574342+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.365792+00:00", "trade", 14.9076, 100.0]
["2026-09-29T15:54:46.567586+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.568022+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.568067+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.568503+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.739064+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.743715+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.744075+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.744196+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.744217+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:54:46.744351+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.744802+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.744896+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:54:46.745243+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.778292+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.778297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.778297+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:46.995006+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.426747+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.427183+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.427624+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.468837+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.527657+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.528133+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.528168+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.543459+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.563101+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.742602+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.785133+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.826316+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.826356+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829178+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829183+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829223+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829302+00:00", "trade", 14.92, 7.0]
["2026-09-29T15:54:47.829714+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829795+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829795+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.829834+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.830036+00:00", "trade", 14.915, 5.0]
["2026-09-29T15:54:47.830070+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.830195+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.830551+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.830677+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.831794+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.832270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.832270+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.845482+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.845522+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:47.881913+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.086650+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.087241+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.087356+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.118169+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.118240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.221740+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.221921+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.222723+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.222803+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.222803+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.227364+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.227404+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.369291+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.369772+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.369812+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.370238+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.436420+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.546186+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.546692+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.546747+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.712645+00:00", "trade", 14.915, 440.0]
["2026-09-29T15:54:48.713283+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.713564+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.713724+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.714200+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.714235+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.732153+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:48.893912+00:00", "trade", 14.919, 40.0]
["2026-09-29T15:54:49.216987+00:00", "trade", 14.9083, 21.0]
["2026-09-29T15:54:49.270888+00:00", "trade", 14.915, 4.0]
["2026-09-29T15:54:49.457205+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731056+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731056+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731091+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731211+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731492+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731537+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731537+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731612+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731933+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.731973+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.732093+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.732414+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.732855+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.732855+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.738178+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.774028+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.899827+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.899867+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.899907+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.900428+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.932720+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.933517+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.933557+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.933562+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.933958+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:49.958927+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:50.199965+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:51.044639+00:00", "trade", 14.904, 152.0]
["2026-09-29T15:54:51.413958+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:51.546285+00:00", "trade", 14.9039, 92.0]
["2026-09-29T15:54:51.924376+00:00", "trade", 14.9039, 56.0]
["2026-09-29T15:54:52.170017+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:52.437716+00:00", "trade", 14.9039, 34.0]
["2026-09-29T15:54:52.640563+00:00", "trade", 14.915, 100.0]
["2026-09-29T15:54:52.951321+00:00", "trade", 14.904, 21.0]
["2026-09-29T15:54:53.072819+00:00", "trade", 14.92, 100.0]
["2026-09-29T15:54:53.073420+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073460+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073500+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073500+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073621+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073661+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073741+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073901+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.073941+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.074022+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.074102+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.074177+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.074498+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.074578+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.076062+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.076503+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.369318+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.369318+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.369794+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:53.918177+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.778095+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.778095+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.778611+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.779052+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.779127+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.779573+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:54.779653+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.053143+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.072669+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.099146+00:00", "trade", 14.915, 6.0]
["2026-09-29T15:54:55.099759+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.099799+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.099839+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.099839+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.100240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.100240+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.176937+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.176982+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:55.725113+00:00", "trade", 14.915, 1.0]
["2026-09-29T15:54:55.726112+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:56.176221+00:00", "trade", 14.9074, 100.0]
["2026-09-29T15:54:56.269177+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:56.269658+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:56.363465+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.530695+00:00", "trade", 14.915, 300.0]
["2026-09-29T15:54:57.531710+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.577204+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.577645+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.713888+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.714329+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852183+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:54:57.852327+00:00", "trade", 14.91, 237.0]
["2026-09-29T15:54:57.852398+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852412+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852793+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852813+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852851+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:57.852853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852853+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852854+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:54:57.852858+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852858+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852858+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852860+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:54:57.852860+00:00", "trade", 14.91, 56.0]
["2026-09-29T15:54:57.852863+00:00", "trade", 14.91, 44.0]
["2026-09-29T15:54:57.852863+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852886+00:00", "trade", 14.91, 175.0]
["2026-09-29T15:54:57.852889+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:54:57.852914+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.852959+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:57.852962+00:00", "trade", 14.91, 11.0]
["2026-09-29T15:54:57.852962+00:00", "trade", 14.91, 1.0]
["2026-09-29T15:54:57.852965+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:57.852980+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:54:57.853014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853014+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853049+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853054+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853054+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853054+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853094+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853099+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853099+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853119+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853179+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853206+00:00", "trade", 14.91, 55.0]
["2026-09-29T15:54:57.853214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853214+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853227+00:00", "trade", 14.91, 4.0]
["2026-09-29T15:54:57.853227+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:54:57.853229+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853229+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853254+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853254+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853254+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853256+00:00", "trade", 14.91, 79.0]
["2026-09-29T15:54:57.853259+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853262+00:00", "trade", 14.91, 89.0]
["2026-09-29T15:54:57.853290+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853295+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853295+00:00", "quote", 14.91, 14.92]
["2026-09-29T15:54:57.853299+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:54:57.853315+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853315+00:00", "quote", 14.9, 14.92]
["2026-09-29T15:54:57.853385+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853410+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853415+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853420+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853425+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853440+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853455+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853455+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853480+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853480+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853524+00:00", "trade", 14.91, 10.0]
["2026-09-29T15:54:57.853610+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853610+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853617+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:54:57.853675+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853731+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853758+00:00", "trade", 14.91, 200.0]
["2026-09-29T15:54:57.853776+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853906+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.853976+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.854292+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.854292+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.854372+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.854572+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.854773+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.854893+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:57.855887+00:00", "trade", 14.91, 6.0]
["2026-09-29T15:54:57.858256+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:58.189844+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:58.265602+00:00", "trade", 14.9082, 100.0]
["2026-09-29T15:54:58.413439+00:00", "trade", 14.9084, 100.0]
["2026-09-29T15:54:58.935160+00:00", "trade", 14.9082, 100.0]
["2026-09-29T15:54:59.118460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.118460+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.118505+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.118525+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.118615+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.118886+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.118906+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.119382+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.120625+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.121667+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.122103+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.127461+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:54:59.999478+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:00.205336+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:00.205417+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:00.482991+00:00", "trade", 14.905, 10.0]
["2026-09-29T15:55:00.491692+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.335534+00:00", "trade", 14.9084, 100.0]
["2026-09-29T15:55:01.467971+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.467986+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.610002+00:00", "trade", 14.9001, 115.0]
["2026-09-29T15:55:01.610605+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.611244+00:00", "trade", 14.905, 4.0]
["2026-09-29T15:55:01.644996+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.645020+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:55:01.645473+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.645513+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.650364+00:00", "trade", 14.9016, 76.0]
["2026-09-29T15:55:01.702573+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.702637+00:00", "trade", 14.905, 59.0]
["2026-09-29T15:55:01.718665+00:00", "trade", 14.905, 113.0]
["2026-09-29T15:55:01.735430+00:00", "trade", 14.905, 148.0]
["2026-09-29T15:55:01.798721+00:00", "trade", 14.91, 100.0]
["2026-09-29T15:55:01.799729+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.812861+00:00", "trade", 14.905, 92.0]
["2026-09-29T15:55:01.837639+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.837694+00:00", "trade", 14.9016, 81.0]
["2026-09-29T15:55:01.838271+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.962335+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.962902+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.973046+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:01.973968+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:02.116792+00:00", "quote", 14.9, 14.91]
["2026-09-29T15:55:02.116793+00:00", "trade", 14.9, 183.0]
["2026-09-29T15:55:02.116796+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:55:02.116796+00:00", "trade", 14.9, 200.0]
["2026-09-29T15:55:02.116812+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116822+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116822+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116837+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116842+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116847+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:55:02.116850+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:55:02.116857+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116868+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:55:02.116873+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116877+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116880+00:00", "trade", 14.9, 99.0]
["2026-09-29T15:55:02.116888+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.116913+00:00", "trade", 14.9, 100.0]
["2026-09-29T15:55:02.117028+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.117093+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.117108+00:00", "quote", 14.9, 14.9]
["2026-09-29T15:55:02.117193+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.117632+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:02.117840+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.117858+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:02.117870+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.117875+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.118065+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.118095+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.118351+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.119779+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:02.125493+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:02.150329+00:00", "trade", 14.9, 1.0]
["2026-09-29T15:55:03.169263+00:00", "trade", 14.895, 1.0]
["2026-09-29T15:55:03.288755+00:00", "trade", 14.895, 63.0]
["2026-09-29T15:55:03.327111+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:03.327460+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:03.334253+00:00", "trade", 14.9084, 100.0]
["2026-09-29T15:55:04.142419+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:04.142850+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:04.471810+00:00", "trade", 14.9067, 100.0]
["2026-09-29T15:55:05.454846+00:00", "trade", 14.9, 13.0]
["2026-09-29T15:55:05.454846+00:00", "trade", 14.9, 34.0]
["2026-09-29T15:55:05.454848+00:00", "trade", 14.9, 56.0]
["2026-09-29T15:55:05.454856+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455002+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455288+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455448+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455483+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455523+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455523+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455528+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.455884+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.465888+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.768851+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:05.902470+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.987693+00:00", "trade", 14.895, 4700.0]
["2026-09-29T15:55:05.988259+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.988780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.988780+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.991813+00:00", "trade", 14.895, 4700.0]
["2026-09-29T15:55:05.993031+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:55:05.993064+00:00", "trade", 14.9014, 68.0]
["2026-09-29T15:55:05.993241+00:00", "trade", 14.895, 250.0]
["2026-09-29T15:55:05.994002+00:00", "trade", 14.895, 250.0]
["2026-09-29T15:55:05.994077+00:00", "trade", 14.895, 89.0]
["2026-09-29T15:55:05.995060+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.995184+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:05.995188+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:05.995515+00:00", "trade", 14.895, 100.0]
["2026-09-29T15:55:05.995518+00:00", "trade", 14.895, 400.0]
["2026-09-29T15:55:05.995541+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.995581+00:00", "trade", 14.895, 4.0]
["2026-09-29T15:55:05.996062+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.996062+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.996143+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.996177+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.996405+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:55:05.996471+00:00", "trade", 14.89, 37.0]
["2026-09-29T15:55:05.996718+00:00", "trade", 14.89, 20.0]
["2026-09-29T15:55:05.996721+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:55:05.996726+00:00", "trade", 14.89, 1900.0]
["2026-09-29T15:55:05.996739+00:00", "quote", 14.89, 14.9]
["2026-09-29T15:55:05.996754+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996769+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996769+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996774+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996804+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996824+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996829+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996899+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996899+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996909+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.996922+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997006+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:55:05.997029+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.997030+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997034+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.997037+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997037+00:00", "trade", 14.89, 2000.0]
["2026-09-29T15:55:05.997037+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997040+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.997042+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997051+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:55:05.997051+00:00", "trade", 14.89, 140.0]
["2026-09-29T15:55:05.997123+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997123+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997130+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997130+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997130+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.997208+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997211+00:00", "trade", 14.89, 5.0]
["2026-09-29T15:55:05.997211+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997215+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.997235+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997250+00:00", "quote", 14.89, 14.89]
["2026-09-29T15:55:05.997292+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:05.997292+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:55:05.997380+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997401+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997485+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997553+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:55:05.997621+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997661+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997741+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997741+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997741+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997781+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997821+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997861+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997901+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997942+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997977+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.997977+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.998062+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.998128+00:00", "trade", 14.89, 37.0]
["2026-09-29T15:55:05.998142+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.998383+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.998623+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.998623+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.999420+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:05.999833+00:00", "trade", 14.89, 11.0]
["2026-09-29T15:55:06.002455+00:00", "trade", 14.895, 311.0]
["2026-09-29T15:55:06.002969+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:55:06.097814+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:06.108459+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:06.998864+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.146123+00:00", "trade", 14.9052, 100.0]
["2026-09-29T15:55:07.356694+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.359195+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.384861+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.387472+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.420987+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.441746+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.461160+00:00", "trade", 14.89, 102.0]
["2026-09-29T15:55:07.596358+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.596408+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.596454+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.596489+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.596649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.596860+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.596940+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.597089+00:00", "trade", 14.885, 250.0]
["2026-09-29T15:55:07.597155+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:55:07.597646+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.597922+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.597942+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.597982+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.598398+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.643856+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:07.643861+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:08.135966+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:55:08.233788+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:08.467703+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:08.467703+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:08.814519+00:00", "trade", 14.9051, 5.0]
["2026-09-29T15:55:08.899885+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:08.900361+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.044448+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.044589+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.044609+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.044719+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.047651+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.050753+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.051094+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.052292+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.052613+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.052763+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.056241+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.056397+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.123797+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.123877+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:09.123917+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:10.288573+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:10.289014+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:10.450297+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:10.719913+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:10.942492+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:10.942948+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.195032+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.379730+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.380211+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.467479+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.467960+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.846285+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:55:11.847722+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.943265+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:55:11.943670+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.943910+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944151+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944156+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944191+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944311+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944592+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944632+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944712+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.944752+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:11.946752+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.041457+00:00", "trade", 14.88, 48.0]
["2026-09-29T15:55:12.041572+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.041708+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.041710+00:00", "trade", 14.88, 48.0]
["2026-09-29T15:55:12.041943+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.041943+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.042010+00:00", "trade", 14.88, 48.0]
["2026-09-29T15:55:12.042064+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.042260+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:55:12.042304+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.042465+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.042528+00:00", "trade", 14.88, 152.0]
["2026-09-29T15:55:12.042531+00:00", "trade", 14.88, 48.0]
["2026-09-29T15:55:12.042545+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.042545+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.042986+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.043409+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:55:12.044061+00:00", "trade", 14.88, 10.0]
["2026-09-29T15:55:12.044064+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:12.044095+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:12.044098+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:12.044101+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:12.044103+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:55:12.044119+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:12.044259+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.044259+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.044299+00:00", "trade", 14.88, 52.0]
["2026-09-29T15:55:12.044344+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.044384+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:55:12.044499+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:55:12.044504+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:55:12.044549+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:55:12.044554+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:55:12.044560+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:55:12.044565+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:55:12.044648+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:12.044665+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044680+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044700+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044702+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:55:12.044705+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044745+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044825+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044849+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:55:12.044865+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.044905+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045099+00:00", "trade", 14.87, 20.0]
["2026-09-29T15:55:12.045146+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045186+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045266+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045296+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045296+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045301+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045346+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045417+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.045652+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:12.045747+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.046023+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.046816+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:12.049025+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.052709+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.079558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.086185+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:12.086194+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:12.086840+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087080+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087121+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087321+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087356+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087441+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087918+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.087922+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.089962+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.090083+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.098593+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.098593+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.149955+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.613972+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:12.614556+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:12.614914+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.614930+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.614970+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:12.615050+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:13.002086+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:55:13.119888+00:00", "trade", 14.9078, 19.0]
["2026-09-29T15:55:13.219376+00:00", "trade", 14.9046, 22.0]
["2026-09-29T15:55:14.113153+00:00", "trade", 14.9003, 1.0]
["2026-09-29T15:55:15.067370+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.328791+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:15.330890+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:15.331016+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331021+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331041+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331061+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331111+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331813+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331933+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.331973+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.332014+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.332294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.332294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.332334+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.332334+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.370390+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.370826+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.454991+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.455487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.455487+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:15.923493+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:16.137948+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.138394+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.388403+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.545081+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:16.546088+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:16.548849+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.120106+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.120597+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.157618+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:55:17.216986+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.217974+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.218034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.218294+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.219883+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.220169+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.221126+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.221251+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.226910+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.235139+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.287714+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.288566+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.288591+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:17.289047+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.221831+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:55:18.267567+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.535200+00:00", "trade", 14.875, 25.0]
["2026-09-29T15:55:18.555422+00:00", "trade", 14.875, 275.0]
["2026-09-29T15:55:18.557609+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:55:18.557621+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.558102+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.558102+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.558167+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.558453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.558583+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.559455+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.559901+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.560607+00:00", "trade", 14.87, 26.0]
["2026-09-29T15:55:18.561064+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.561205+00:00", "trade", 14.87, 9.0]
["2026-09-29T15:55:18.561946+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.562081+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.562823+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.563044+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.563046+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:18.563049+00:00", "trade", 14.87, 85.0]
["2026-09-29T15:55:18.564315+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:55:18.565698+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:55:18.565701+00:00", "trade", 14.87, 27.0]
["2026-09-29T15:55:18.565776+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:55:18.565878+00:00", "trade", 14.87, 173.0]
["2026-09-29T15:55:18.565915+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:18.565924+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:55:18.566046+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:18.566051+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566056+00:00", "trade", 14.87, 250.0]
["2026-09-29T15:55:18.566056+00:00", "trade", 14.87, 12.0]
["2026-09-29T15:55:18.566061+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566136+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566146+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566161+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566176+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566181+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566627+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566818+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566818+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.566858+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.567118+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.567143+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.567184+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.567481+00:00", "trade", 14.87, 28.0]
["2026-09-29T15:55:18.568106+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.568371+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.569865+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.569935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.570306+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.570451+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.574692+00:00", "trade", 14.86, 99.0]
["2026-09-29T15:55:18.590985+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:55:18.646536+00:00", "trade", 14.87, 145.0]
["2026-09-29T15:55:18.676368+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.677380+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.691781+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:18.692665+00:00", "trade", 14.87, 23.0]
["2026-09-29T15:55:18.692947+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.693029+00:00", "trade", 14.8854, 50.0]
["2026-09-29T15:55:18.693228+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.693268+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.693268+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.693308+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.693423+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.693649+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.694681+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.736761+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.737022+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:18.793336+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:19.026334+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:19.055826+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:19.056466+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:19.638333+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:19.638759+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.069202+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.069388+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:21.069403+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.069412+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.069463+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:55:21.069467+00:00", "trade", 14.87, 14.0]
["2026-09-29T15:55:21.069467+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:55:21.069469+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:21.069818+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.070039+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.070079+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.071016+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.075081+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.240053+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.240133+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.290026+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.290593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.290778+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.291710+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.353335+00:00", "trade", 14.8978, 2.0]
["2026-09-29T15:55:21.354329+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.383037+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.383980+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.437156+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.462812+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.463729+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.463764+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.464165+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.654861+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:21.655434+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.656276+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.656392+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.656392+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.723451+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.723797+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.724373+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.834570+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:21.835748+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.070277+00:00", "trade", 14.865, 3.0]
["2026-09-29T15:55:22.072164+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.083757+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.083767+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.083807+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.083967+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.084208+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.084213+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.228962+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.329851+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.362965+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.365431+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:55:22.366488+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.366940+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.384667+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.449165+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.449205+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.449586+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.449766+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.730819+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.742707+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.743173+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:22.751894+00:00", "trade", 14.9077, 100.0]
["2026-09-29T15:55:22.921918+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:22.922519+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:23.025983+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:55:23.025983+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:23.026031+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:23.026034+00:00", "trade", 14.87, 800.0]
["2026-09-29T15:55:23.026036+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:23.026040+00:00", "trade", 14.87, 600.0]
["2026-09-29T15:55:23.026045+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:23.026052+00:00", "trade", 14.87, 59.0]
["2026-09-29T15:55:23.026052+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:55:23.026058+00:00", "trade", 14.87, 241.0]
["2026-09-29T15:55:23.026151+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:23.026196+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:23.026201+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:23.026266+00:00", "trade", 14.87, 233.0]
["2026-09-29T15:55:23.026278+00:00", "trade", 14.87, 67.0]
["2026-09-29T15:55:23.026281+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:23.026316+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.026677+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.026717+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.026797+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.026872+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.026958+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.026993+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.027078+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.027153+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.027273+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.027399+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.027634+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.029594+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.029599+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.031994+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.067689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.246253+00:00", "trade", 14.9075, 100.0]
["2026-09-29T15:55:23.936435+00:00", "trade", 14.87, 94.0]
["2026-09-29T15:55:23.936453+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.936974+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:23.938533+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:24.028281+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:24.894796+00:00", "trade", 14.9075, 100.0]
["2026-09-29T15:55:27.446234+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:55:27.447473+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.447633+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.615208+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:27.615728+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.615833+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.616284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.616284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.616725+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.799444+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:27.800507+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:27.846601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.045729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.067516+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.087934+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.088385+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.519419+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.519499+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.519660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.519660+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.519700+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.519860+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:28.938755+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:29.256266+00:00", "trade", 14.8716, 1.0]
["2026-09-29T15:55:29.999505+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:30.767870+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:30.945719+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:30.945722+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945725+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945728+00:00", "trade", 14.86, 94.0]
["2026-09-29T15:55:30.945758+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945764+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:30.945768+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945768+00:00", "trade", 14.86, 300.0]
["2026-09-29T15:55:30.945768+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945773+00:00", "trade", 14.86, 114.0]
["2026-09-29T15:55:30.945884+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945890+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945890+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945894+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.945896+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945902+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945902+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:30.945902+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945906+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945908+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:30.945911+00:00", "trade", 14.86, 400.0]
["2026-09-29T15:55:30.945949+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:30.945949+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:30.945949+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:30.945954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:55:30.945969+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946017+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.946017+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:55:30.946029+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946029+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946029+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946029+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946043+00:00", "trade", 14.87, 80.0]
["2026-09-29T15:55:30.946043+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.946044+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946061+00:00", "trade", 14.87, 800.0]
["2026-09-29T15:55:30.946073+00:00", "trade", 14.87, 10.0]
["2026-09-29T15:55:30.946080+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:55:30.946080+00:00", "trade", 14.87, 900.0]
["2026-09-29T15:55:30.946082+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:30.946094+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946094+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946119+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946129+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946144+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:55:30.946149+00:00", "trade", 14.87, 39.0]
["2026-09-29T15:55:30.946149+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946164+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946169+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946219+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946259+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946344+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946375+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946380+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946435+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946595+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946595+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946620+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946715+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946745+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946771+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946791+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946891+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946931+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946931+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.946971+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.947121+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.947156+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.947212+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.947252+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.948033+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.948033+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.948076+00:00", "trade", 14.9006, 8.0]
["2026-09-29T15:55:30.949001+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.949046+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.951572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.951572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.955387+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:55:30.963896+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.966594+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.967120+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.967126+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:30.967159+00:00", "trade", 14.865, 18.0]
["2026-09-29T15:55:30.967565+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.967905+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.968161+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.968212+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.968687+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.968810+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.968925+00:00", "trade", 14.865, 311.0]
["2026-09-29T15:55:30.980541+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:30.985494+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:55:31.010908+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.023619+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.029036+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.029096+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.029236+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.029707+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.029798+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.029798+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.029908+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.030389+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.039160+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.039601+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.047760+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.076012+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.114323+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114326+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114335+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114343+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.114374+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114594+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114804+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114814+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114828+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114871+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114905+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.114909+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.114945+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.114985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.115386+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.116157+00:00", "trade", 14.867, 50.0]
["2026-09-29T15:55:31.116215+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.126156+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:31.150379+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.541542+00:00", "trade", 14.8682, 100.0]
["2026-09-29T15:55:31.770196+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.770362+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772497+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772497+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772547+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772557+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772998+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772998+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.772998+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.773279+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.773484+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.784440+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.892512+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.895176+00:00", "trade", 14.89, 1.0]
["2026-09-29T15:55:31.964342+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.967620+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:31.967625+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.024786+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.024916+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.025082+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.029001+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.029472+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.079736+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.345974+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.346345+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.388480+00:00", "trade", 14.865, 4700.0]
["2026-09-29T15:55:32.389262+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.389704+00:00", "trade", 14.865, 8.0]
["2026-09-29T15:55:32.390680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.453224+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.453364+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.453675+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.876158+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:32.922253+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.020150+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.020281+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.020722+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.036179+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.036524+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.036569+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.036649+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.040140+00:00", "trade", 14.86, 26.0]
["2026-09-29T15:55:33.040407+00:00", "trade", 14.86, 26.0]
["2026-09-29T15:55:33.040669+00:00", "trade", 14.86, 26.0]
["2026-09-29T15:55:33.040769+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.040930+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.040960+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.041010+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.041050+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.041411+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.041972+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:33.088636+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:55:33.772677+00:00", "trade", 14.86, 58.0]
["2026-09-29T15:55:33.772677+00:00", "trade", 14.86, 42.0]
["2026-09-29T15:55:33.810197+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:33.818415+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:34.010972+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:34.099474+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.099494+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.099514+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.099554+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.099715+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.099875+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100035+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100096+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100316+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100316+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100351+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100416+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100501+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100501+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100552+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100632+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100952+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.100998+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.110716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.110716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.111317+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.111638+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:34.351444+00:00", "trade", 14.86, 14.0]
["2026-09-29T15:55:34.798041+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:34.799061+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:35.005572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:35.006008+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:35.100642+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:35.101078+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:35.517476+00:00", "trade", 14.8981, 100.0]
["2026-09-29T15:55:36.516181+00:00", "trade", 14.9065, 57.0]
["2026-09-29T15:55:36.645502+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.645622+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.645943+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.646063+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.646103+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.646103+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.646379+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.646539+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.832200+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.832682+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:36.833123+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.118746+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.118766+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.118826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.118846+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119378+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119378+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119533+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119573+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119614+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119614+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119723+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119834+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119834+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.119854+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.120054+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.120485+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.337726+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:37.399227+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.049319+00:00", "trade", 14.86, 3.0]
["2026-09-29T15:55:38.050720+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.051196+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.167548+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.267375+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.267670+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.267791+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.267791+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.267986+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.268026+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.268121+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.268507+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.269523+00:00", "trade", 14.86, 6.0]
["2026-09-29T15:55:38.278431+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:38.309812+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:55:39.367042+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:39.464338+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:39.779181+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:39.779704+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:39.833589+00:00", "trade", 14.8981, 5.0]
["2026-09-29T15:55:40.406588+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:55:40.540935+00:00", "trade", 14.8669, 25.0]
["2026-09-29T15:55:41.865086+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:41.865266+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:41.896020+00:00", "trade", 14.865, 10.0]
["2026-09-29T15:55:42.423633+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.471960+00:00", "trade", 14.865, 20.0]
["2026-09-29T15:55:42.504550+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.504550+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.504610+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.504850+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.504911+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.505051+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.505487+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.505527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.505808+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.505848+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.510609+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.555005+00:00", "trade", 14.8919, 22.0]
["2026-09-29T15:55:42.618641+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.619157+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.619483+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.628685+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.628690+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.629486+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.769860+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:42.770762+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.063548+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.207375+00:00", "trade", 14.898, 100.0]
["2026-09-29T15:55:43.314388+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.496290+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.497368+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.497809+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.498290+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.560508+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.560538+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.560989+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.561310+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:43.561986+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.290948+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.290958+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.321345+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.321821+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.383207+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.453463+00:00", "trade", 14.86, 34.0]
["2026-09-29T15:55:44.453502+00:00", "trade", 14.86, 66.0]
["2026-09-29T15:55:44.453960+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.454431+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.464500+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.503934+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.567029+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.658586+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:44.673833+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:45.476638+00:00", "trade", 14.898, 100.0]
["2026-09-29T15:55:45.478173+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:45.491294+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.379384+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.379504+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.379985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.379985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.380266+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.380426+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.385864+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.392310+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.392871+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.392951+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.393031+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.393071+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.408139+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:55:46.408789+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:55:46.408819+00:00", "trade", 14.865, 3.0]
["2026-09-29T15:55:46.470134+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:46.517969+00:00", "trade", 14.865, 36.0]
["2026-09-29T15:55:47.114585+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.407660+00:00", "trade", 14.865, 500.0]
["2026-09-29T15:55:47.408158+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.408318+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.408358+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.412353+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.802093+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.802113+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.802184+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.802655+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.802760+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.839798+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:47.878999+00:00", "trade", 14.865, 4700.0]
["2026-09-29T15:55:47.921986+00:00", "trade", 14.865, 172.0]
["2026-09-29T15:55:48.223804+00:00", "trade", 14.865, 5.0]
["2026-09-29T15:55:48.832859+00:00", "trade", 14.8802, 3.0]
["2026-09-29T15:55:49.820784+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:49.833970+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:55:49.888560+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:50.934750+00:00", "trade", 14.9061, 100.0]
["2026-09-29T15:55:52.072277+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:52.267661+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.319204+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.319204+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.373057+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.714120+00:00", "trade", 14.8797, 3.0]
["2026-09-29T15:55:53.737538+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.737578+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.775909+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.776986+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.777427+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.777458+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.777463+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.777463+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.777628+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.778309+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.778370+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.778791+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:53.779272+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.075165+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.075606+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.116979+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.117420+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.117460+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.143392+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.291398+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.292275+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.372300+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.372461+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.372511+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.373084+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:54.373624+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.374025+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.374025+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.374065+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.374145+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.374145+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.374461+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.526792+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.527274+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.527755+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.528186+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.575448+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.815288+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.815488+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.815609+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:54.819167+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.134962+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.134997+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.135500+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:55:55.137032+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.731910+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.731980+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732000+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732537+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732707+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732908+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732908+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732908+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732988+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.732988+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733023+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733304+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733344+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733344+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733384+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733384+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:55.733464+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.178451+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.179368+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.939218+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.939278+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.939288+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.939815+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.939855+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.940135+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.940175+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.940205+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.940301+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.940737+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.941940+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.941940+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.942255+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:56.943448+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.005746+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.006237+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.006643+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.006718+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.007194+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.013164+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.013800+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.082223+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.082664+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.164132+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.347307+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.404052+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.406528+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.407009+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.407450+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:57.632073+00:00", "trade", 14.9061, 100.0]
["2026-09-29T15:55:58.545860+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:58.976531+00:00", "trade", 14.86, 6.0]
["2026-09-29T15:55:59.467789+00:00", "trade", 14.9061, 100.0]
["2026-09-29T15:55:59.636766+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:59.815881+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:59.815884+00:00", "trade", 14.86, 92.0]
["2026-09-29T15:55:59.815936+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:59.816038+00:00", "trade", 14.86, 8.0]
["2026-09-29T15:55:59.816059+00:00", "trade", 14.86, 4.0]
["2026-09-29T15:55:59.816107+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:59.816593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:59.816593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:55:59.817006+00:00", "trade", 14.86, 4.0]
["2026-09-29T15:55:59.819764+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:59.863355+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:55:59.999543+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:01.117710+00:00", "trade", 14.8649, 48.0]
["2026-09-29T15:56:01.970194+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.065426+00:00", "trade", 14.8675, 250.0]
["2026-09-29T15:56:02.066659+00:00", "trade", 14.865, 2.0]
["2026-09-29T15:56:02.658358+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.658424+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.658579+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.658715+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.658779+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.659235+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.659356+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.659401+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.659802+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.660318+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.661716+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.687763+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.687803+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.713294+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.713294+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.713329+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.724255+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.757885+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.757885+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.761188+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.761233+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.776183+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784353+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784363+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784378+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784398+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784438+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784440+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:02.784463+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784483+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.784989+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.785039+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.785039+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.785074+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.785079+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.785320+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.807032+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.807087+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.807112+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.807382+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.817767+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.857692+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.919559+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:02.978656+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:56:03.162543+00:00", "trade", 14.865, 50.0]
["2026-09-29T15:56:03.237329+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237334+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237344+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237364+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237364+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237427+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:03.237444+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237444+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237449+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:03.237514+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:56:03.237523+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:03.237524+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.237619+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.237700+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.237710+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.237740+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.237825+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238226+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238226+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238266+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238291+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238291+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238296+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238346+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238346+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238351+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.238507+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.240381+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.255828+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.264674+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.294725+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.338404+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.416277+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:56:03.598753+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:56:03.598877+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:56:03.599346+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:56:03.599424+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:56:03.599505+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:56:03.599655+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:56:03.600100+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.600221+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.667566+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:03.668563+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:56:04.057421+00:00", "trade", 14.855, 4700.0]
["2026-09-29T15:56:04.059658+00:00", "trade", 14.855, 13733.0]
["2026-09-29T15:56:04.060906+00:00", "trade", 14.8553, 78.0]
["2026-09-29T15:56:04.063339+00:00", "trade", 14.86, 99.0]
["2026-09-29T15:56:04.063342+00:00", "trade", 14.86, 60.0]
["2026-09-29T15:56:04.063351+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:56:04.063354+00:00", "trade", 14.86, 60.0]
["2026-09-29T15:56:04.063357+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063360+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063360+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:56:04.063390+00:00", "trade", 14.86, 106.0]
["2026-09-29T15:56:04.063393+00:00", "trade", 14.86, 900.0]
["2026-09-29T15:56:04.063393+00:00", "trade", 14.86, 55.0]
["2026-09-29T15:56:04.063396+00:00", "trade", 14.86, 8.0]
["2026-09-29T15:56:04.063399+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063399+00:00", "trade", 14.86, 700.0]
["2026-09-29T15:56:04.063406+00:00", "trade", 14.86, 12.0]
["2026-09-29T15:56:04.063406+00:00", "trade", 14.86, 46.0]
["2026-09-29T15:56:04.063406+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063416+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063426+00:00", "trade", 14.86, 91.0]
["2026-09-29T15:56:04.063438+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063466+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063466+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063506+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063516+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063528+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063532+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063532+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063532+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063541+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063562+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063571+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063576+00:00", "trade", 14.86, 57.0]
["2026-09-29T15:56:04.063582+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063589+00:00", "trade", 14.86, 22.0]
["2026-09-29T15:56:04.063596+00:00", "trade", 14.86, 54.0]
["2026-09-29T15:56:04.063596+00:00", "trade", 14.86, 13.0]
["2026-09-29T15:56:04.063600+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063600+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:04.063604+00:00", "trade", 14.86, 70.0]
["2026-09-29T15:56:04.063622+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063637+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063642+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063642+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063647+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:56:04.063732+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.063772+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.063772+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.063782+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.063832+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.063933+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.063933+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064007+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064012+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064053+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064148+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064213+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064238+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064243+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064243+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064253+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064268+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064293+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064333+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064373+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064413+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064453+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064453+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064734+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064814+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064854+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.064895+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.065451+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.065576+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.065611+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.165314+00:00", "trade", 14.865, 10.0]
["2026-09-29T15:56:04.264358+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.270402+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:04.270683+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.271119+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.271555+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:04.393761+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.313273+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:05.314012+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.314012+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.329704+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.330145+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.410650+00:00", "trade", 14.8702, 300.0]
["2026-09-29T15:56:05.412010+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.509080+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:05.509682+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.509892+00:00", "trade", 14.865, 45.0]
["2026-09-29T15:56:05.510564+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.511366+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.511842+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:05.961249+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:06.303783+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:06.303783+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:06.355510+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:06.628739+00:00", "trade", 14.8702, 100.0]
["2026-09-29T15:56:06.796864+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:07.147617+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:07.148053+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:07.989768+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:08.262380+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:08.262857+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:08.637059+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:08.970016+00:00", "trade", 14.8623, 48.0]
["2026-09-29T15:56:09.363696+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:10.159828+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:10.160474+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:10.160850+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:10.169756+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:10.170237+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:10.242672+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:56:11.072448+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:56:11.338979+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.339495+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.339540+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.339615+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.340176+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.342061+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.342497+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.348862+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:11.439464+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:56:12.073333+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:12.132319+00:00", "trade", 14.8649, 2400.0]
["2026-09-29T15:56:12.133567+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:56:12.915303+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:13.910016+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.286167+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:14.287177+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.287177+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.287618+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.287658+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.287813+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.288174+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.288219+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.288335+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.320827+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.322506+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.322506+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.322511+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.322867+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.395489+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.395649+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.395690+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.395930+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.399970+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.516492+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.516612+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.516642+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.760426+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:14.856845+00:00", "trade", 14.8889, 100.0]
["2026-09-29T15:56:15.552620+00:00", "trade", 14.904, 100.0]
["2026-09-29T15:56:15.602526+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:15.848580+00:00", "trade", 14.8889, 5.0]
["2026-09-29T15:56:15.890199+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:15.910703+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:15.911185+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:16.532065+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:16.765704+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:17.334707+00:00", "trade", 14.8624, 1000.0]
["2026-09-29T15:56:17.587990+00:00", "trade", 14.8887, 1.0]
["2026-09-29T15:56:18.031847+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:56:18.046717+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:18.047158+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:18.135578+00:00", "trade", 14.865, 12.0]
["2026-09-29T15:56:18.693208+00:00", "trade", 14.8792, 12.0]
["2026-09-29T15:56:18.765836+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:19.389530+00:00", "trade", 14.8885, 428.0]
["2026-09-29T15:56:19.391716+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:56:19.589497+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:19.869431+00:00", "trade", 14.865, 500.0]
["2026-09-29T15:56:21.003997+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:21.004438+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:21.034290+00:00", "trade", 14.9039, 100.0]
["2026-09-29T15:56:21.044923+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:56:22.671207+00:00", "trade", 14.865, 26.0]
["2026-09-29T15:56:23.237077+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:23.237788+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:23.574436+00:00", "trade", 14.87, 500.0]
["2026-09-29T15:56:24.038721+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:24.041653+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:24.447355+00:00", "trade", 14.865, 4.0]
["2026-09-29T15:56:24.903001+00:00", "trade", 14.8678, 500.0]
["2026-09-29T15:56:24.903665+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.025625+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.025665+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.026106+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.026106+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.027419+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.029319+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.029459+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.029985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.030747+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.035589+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.062397+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.062437+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.062798+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.067680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.130700+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.130755+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.131547+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.131742+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.170895+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.228572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.257381+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.268405+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:56:25.269329+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.269444+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.269449+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.269464+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.269810+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.706863+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.749369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.773602+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:25.773677+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:25.774618+00:00", "trade", 14.86, 21.0]
["2026-09-29T15:56:26.089683+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:26.424759+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:26.614915+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:26.616885+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:27.278492+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:27.355464+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:27.448921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:27.530375+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:27.531082+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:27.899998+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:29.167854+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:29.419360+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:29.420593+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:56:29.475831+00:00", "trade", 14.8851, 100.0]
["2026-09-29T15:56:29.580798+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:29.999570+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:30.515752+00:00", "trade", 14.8766, 4.0]
["2026-09-29T15:56:30.535960+00:00", "trade", 14.888, 100.0]
["2026-09-29T15:56:31.072332+00:00", "trade", 14.86, 112.0]
["2026-09-29T15:56:31.082813+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:31.256526+00:00", "trade", 14.86, 10.0]
["2026-09-29T15:56:32.935507+00:00", "trade", 14.8603, 1.0]
["2026-09-29T15:56:32.936463+00:00", "trade", 14.8597, 1.0]
["2026-09-29T15:56:33.504164+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:33.963887+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:33.964889+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:33.966239+00:00", "trade", 14.888, 100.0]
["2026-09-29T15:56:33.967891+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.062702+00:00", "trade", 14.8638, 47.0]
["2026-09-29T15:56:34.064085+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.192305+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.448248+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.533720+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:56:34.918008+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918049+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918339+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918344+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918575+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918585+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918600+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918605+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918610+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918670+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918682+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:34.918686+00:00", "trade", 14.87, 68.0]
["2026-09-29T15:56:34.918686+00:00", "trade", 14.87, 35.0]
["2026-09-29T15:56:34.918688+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:34.918691+00:00", "trade", 14.87, 150.0]
["2026-09-29T15:56:34.918700+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:56:34.918700+00:00", "trade", 14.87, 24.0]
["2026-09-29T15:56:34.918751+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:56:34.918754+00:00", "trade", 14.87, 105.0]
["2026-09-29T15:56:34.918795+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.918961+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.919061+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.919322+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.919327+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.919386+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:34.919386+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:34.919389+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:34.919407+00:00", "trade", 14.87, 33.0]
["2026-09-29T15:56:34.919563+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.919963+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.920083+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.920118+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.920524+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.920583+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:56:34.920605+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.920605+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:34.939489+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:35.012067+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:35.012488+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:35.012533+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:35.014137+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:35.147037+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:35.165812+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:56:35.357181+00:00", "trade", 14.9037, 36.0]
["2026-09-29T15:56:35.969221+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:38.554261+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:38.555527+00:00", "trade", 14.865, 4.0]
["2026-09-29T15:56:38.773238+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:39.123258+00:00", "trade", 14.8865, 16.0]
["2026-09-29T15:56:39.686544+00:00", "trade", 14.8877, 100.0]
["2026-09-29T15:56:39.738289+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:39.738312+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:40.198840+00:00", "trade", 14.8668, 87.0]
["2026-09-29T15:56:42.693233+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:42.716122+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:43.012435+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:43.013654+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:43.215980+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:43.275391+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:43.296325+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.195599+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:56:44.196093+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.196098+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.196153+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.196659+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.196975+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.197085+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.197496+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.197982+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.276965+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.277441+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.277882+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:44.492370+00:00", "trade", 14.9037, 17.0]
["2026-09-29T15:56:44.494319+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:56:44.765792+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:56:44.909447+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:45.026982+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:45.026987+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:45.028976+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:46.913566+00:00", "trade", 14.86, 12.0]
["2026-09-29T15:56:47.244797+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:47.245927+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:47.246368+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:47.587307+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:56:47.588681+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:47.589647+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:56:48.160866+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:48.161307+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:48.225549+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:48.731239+00:00", "trade", 14.865, 63.0]
["2026-09-29T15:56:48.732333+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:48.967527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:49.224813+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:49.227534+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:49.233805+00:00", "trade", 14.9037, 15.0]
["2026-09-29T15:56:49.854447+00:00", "trade", 14.8869, 5.0]
["2026-09-29T15:56:50.373186+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.383270+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.497787+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.497942+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.498223+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.549164+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.589455+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:50.644591+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:51.130134+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:56:51.130831+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:51.131151+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:51.207618+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:51.236491+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:51.557620+00:00", "trade", 14.8716, 34.0]
["2026-09-29T15:56:51.928542+00:00", "trade", 14.8716, 20.0]
["2026-09-29T15:56:52.192512+00:00", "trade", 14.8715, 160.0]
["2026-09-29T15:56:52.314698+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:52.347225+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:52.517244+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:52.517685+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:52.618875+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:52.645271+00:00", "trade", 14.8715, 97.0]
["2026-09-29T15:56:53.250195+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:53.250601+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:53.252240+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:53.461647+00:00", "trade", 14.8714, 59.0]
["2026-09-29T15:56:53.463030+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:54.361079+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:54.362006+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:54.397548+00:00", "trade", 14.8649, 3.0]
["2026-09-29T15:56:54.398793+00:00", "trade", 14.865, 2.0]
["2026-09-29T15:56:54.474056+00:00", "trade", 14.9038, 500.0]
["2026-09-29T15:56:54.751751+00:00", "trade", 14.8648, 400.0]
["2026-09-29T15:56:54.870965+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:54.876929+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:55.400939+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:55.401300+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:55.401696+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:55.402137+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:55.501372+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:55.511839+00:00", "trade", 14.865, 13.0]
["2026-09-29T15:56:55.860049+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:56.029306+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:56.295469+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.106732+00:00", "trade", 14.865, 6.0]
["2026-09-29T15:56:57.459714+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.459714+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.512139+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.512896+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.513367+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.570583+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.570603+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.571069+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:57.779228+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:58.321446+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:58.323215+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:58.699128+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:58.852694+00:00", "trade", 14.9038, 100.0]
["2026-09-29T15:56:59.005471+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.005551+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.005707+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.286754+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:56:59.287802+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.287842+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.288323+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.349448+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.349448+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.452649+00:00", "trade", 14.8662, 100.0]
["2026-09-29T15:56:59.664672+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.665724+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.735365+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.735375+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:56:59.999603+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:00.441838+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:00.444249+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:00.664587+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:00.738172+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:00.816016+00:00", "trade", 14.8671, 100.0]
["2026-09-29T15:57:00.817029+00:00", "trade", 14.86, 14.0]
["2026-09-29T15:57:00.870767+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:57:03.424187+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:03.491452+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:03.492194+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:03.538713+00:00", "trade", 14.865, 15.0]
["2026-09-29T15:57:03.560470+00:00", "trade", 14.865, 1.0]
["2026-09-29T15:57:03.687748+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:04.064702+00:00", "trade", 14.8669, 13.0]
["2026-09-29T15:57:04.237312+00:00", "trade", 14.8822, 25.0]
["2026-09-29T15:57:04.438703+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:04.522065+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:05.053874+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:05.180391+00:00", "trade", 14.8629, 1.0]
["2026-09-29T15:57:05.363743+00:00", "trade", 14.8696, 102.0]
["2026-09-29T15:57:06.132501+00:00", "trade", 14.9045, 200.0]
["2026-09-29T15:57:06.997740+00:00", "trade", 14.8631, 249.0]
["2026-09-29T15:57:06.998726+00:00", "trade", 14.8631, 106.0]
["2026-09-29T15:57:07.119555+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:08.134597+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:08.951783+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:09.196664+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:09.365957+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:09.958760+00:00", "trade", 14.886, 2.0]
["2026-09-29T15:57:11.026437+00:00", "trade", 14.865, 2000.0]
["2026-09-29T15:57:11.027676+00:00", "trade", 14.865, 4.0]
["2026-09-29T15:57:11.496372+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:11.669669+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:11.809912+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:11.954120+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:13.048875+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:14.728921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:15.156781+00:00", "trade", 14.8855, 100.0]
["2026-09-29T15:57:16.426453+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:16.552974+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:16.553410+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:16.559024+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:57:16.612535+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:17.092133+00:00", "trade", 14.905, 11.0]
["2026-09-29T15:57:17.508172+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:17.509345+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:17.509376+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:17.558247+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:18.022213+00:00", "trade", 14.865, 14.0]
["2026-09-29T15:57:18.022643+00:00", "trade", 14.865, 12.0]
["2026-09-29T15:57:18.022643+00:00", "trade", 14.865, 88.0]
["2026-09-29T15:57:18.022998+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:57:18.223291+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:18.225301+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:19.279726+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:19.796388+00:00", "trade", 14.8852, 100.0]
["2026-09-29T15:57:19.797827+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:20.156722+00:00", "trade", 14.8668, 6.0]
["2026-09-29T15:57:20.456405+00:00", "trade", 14.8616, 1.0]
["2026-09-29T15:57:20.869610+00:00", "trade", 14.885, 5.0]
["2026-09-29T15:57:21.262546+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:21.302456+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:57:21.511783+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:21.511852+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:21.512304+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:21.512304+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:21.621499+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:22.066486+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:23.346889+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:23.347981+00:00", "trade", 14.87, 42.0]
["2026-09-29T15:57:23.347985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:23.347985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:23.514190+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:24.070897+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:24.546557+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:24.994000+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:26.584593+00:00", "trade", 14.8655, 40.0]
["2026-09-29T15:57:26.584653+00:00", "trade", 14.8655, 24.0]
["2026-09-29T15:57:26.584731+00:00", "trade", 14.8655, 5.0]
["2026-09-29T15:57:26.584900+00:00", "trade", 14.8655, 14.0]
["2026-09-29T15:57:26.585095+00:00", "trade", 14.8655, 8.0]
["2026-09-29T15:57:26.585868+00:00", "trade", 14.865, 3.0]
["2026-09-29T15:57:26.585996+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:26.814390+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:57:26.850139+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:26.850625+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:26.956637+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:26.977642+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:27.042581+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:27.052601+00:00", "trade", 14.9026, 13.0]
["2026-09-29T15:57:27.830570+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:28.644787+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:29.492070+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:29.493022+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:29.999635+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:31.164481+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:57:31.165841+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:31.552990+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:31.708690+00:00", "trade", 14.8677, 10.0]
["2026-09-29T15:57:31.880874+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:31.956022+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:32.725265+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:32.727435+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:33.238962+00:00", "trade", 14.8841, 10.0]
["2026-09-29T15:57:33.500211+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:33.501884+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:33.707824+00:00", "trade", 14.8666, 1.0]
["2026-09-29T15:57:33.709018+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:57:33.761606+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:34.066702+00:00", "trade", 14.8651, 13.0]
["2026-09-29T15:57:34.692053+00:00", "trade", 14.9004, 14.0]
["2026-09-29T15:57:35.544426+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:35.544948+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:35.842622+00:00", "trade", 14.86, 22.0]
["2026-09-29T15:57:35.957362+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:36.038680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:37.163206+00:00", "trade", 14.865, 110.0]
["2026-09-29T15:57:37.164291+00:00", "trade", 14.865, 57.0]
["2026-09-29T15:57:37.234321+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:37.928259+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.094023+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.094459+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.094900+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.105826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.105941+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.106342+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.106382+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.107305+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.114747+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.119108+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:57:39.119485+00:00", "trade", 14.86, 20.0]
["2026-09-29T15:57:39.119488+00:00", "trade", 14.86, 80.0]
["2026-09-29T15:57:39.119515+00:00", "trade", 14.86, 38.0]
["2026-09-29T15:57:39.119566+00:00", "trade", 14.86, 7.0]
["2026-09-29T15:57:39.119599+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119599+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119602+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119606+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119606+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119722+00:00", "trade", 14.86, 60.0]
["2026-09-29T15:57:39.119726+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:57:39.119726+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119870+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119880+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.119951+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.119960+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.119975+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.119975+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.119995+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120006+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120010+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120017+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.120030+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120065+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.120070+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120131+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120155+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120155+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120165+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120195+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120255+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120255+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:57:39.120291+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:57:39.120306+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120330+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.120330+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:57:39.120351+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120450+00:00", "trade", 14.86, 8.0]
["2026-09-29T15:57:39.120586+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120626+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120667+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120707+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120712+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120712+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120752+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120827+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120867+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120907+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.120987+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121027+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121107+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121107+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121188+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121413+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121508+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.121914+00:00", "trade", 14.855, 123.0]
["2026-09-29T15:57:39.122431+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.129125+00:00", "trade", 14.86, 7.0]
["2026-09-29T15:57:39.137919+00:00", "trade", 14.855, 250.0]
["2026-09-29T15:57:39.138983+00:00", "trade", 14.855, 250.0]
["2026-09-29T15:57:39.139578+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.140225+00:00", "trade", 14.855, 250.0]
["2026-09-29T15:57:39.141843+00:00", "trade", 14.855, 250.0]
["2026-09-29T15:57:39.142937+00:00", "trade", 14.855, 250.0]
["2026-09-29T15:57:39.153940+00:00", "trade", 14.855, 300.0]
["2026-09-29T15:57:39.184734+00:00", "trade", 14.855, 300.0]
["2026-09-29T15:57:39.225340+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.249475+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.249475+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.249577+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.249595+00:00", "trade", 14.855, 200.0]
["2026-09-29T15:57:39.249595+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.249604+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.249658+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:57:39.250470+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.250550+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.250655+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.250790+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.250822+00:00", "trade", 14.85, 13.0]
["2026-09-29T15:57:39.250885+00:00", "trade", 14.85, 37.0]
["2026-09-29T15:57:39.251031+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.251828+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:57:39.277268+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277278+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277284+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277284+00:00", "trade", 14.85, 387.0]
["2026-09-29T15:57:39.277284+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277284+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277294+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277309+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277309+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277318+00:00", "trade", 14.85, 113.0]
["2026-09-29T15:57:39.277318+00:00", "trade", 14.85, 180.0]
["2026-09-29T15:57:39.277354+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277369+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277444+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277514+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277514+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277517+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277519+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277519+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277519+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277524+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277524+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277530+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277530+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:57:39.277534+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277535+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277535+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:39.277549+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277570+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277579+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277589+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277594+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277629+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277710+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277775+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277880+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.277950+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278211+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278280+00:00", "trade", 14.845, 25.0]
["2026-09-29T15:57:39.278316+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278341+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278346+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278401+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278401+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.278632+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.279158+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.279639+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.280521+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.291289+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.294025+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.298307+00:00", "trade", 14.845, 200.0]
["2026-09-29T15:57:39.302178+00:00", "trade", 14.845, 250.0]
["2026-09-29T15:57:39.302929+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.303887+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.304328+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.306030+00:00", "trade", 14.845, 4.0]
["2026-09-29T15:57:39.306608+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.311405+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.312051+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:39.334598+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.335043+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.335118+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:39.335506+00:00", "trade", 14.845, 207.0]
["2026-09-29T15:57:39.335557+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.335797+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.335837+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.336002+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.336438+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.336519+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.336597+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.336877+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.337238+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.337400+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.337478+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.337960+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:39.338125+00:00", "trade", 14.8501, 50.0]
["2026-09-29T15:57:39.355404+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.371363+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:39.371441+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:39.371483+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.371510+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.371769+00:00", "trade", 14.845, 900.0]
["2026-09-29T15:57:39.373306+00:00", "trade", 14.845, 400.0]
["2026-09-29T15:57:39.374451+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:39.378354+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:40.128583+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:40.862033+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:40.862474+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:41.046892+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:42.115186+00:00", "trade", 14.845, 800.0]
["2026-09-29T15:57:42.132937+00:00", "trade", 14.845, 6.0]
["2026-09-29T15:57:42.133806+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:57:42.198708+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:42.540531+00:00", "trade", 14.845, 220.0]
["2026-09-29T15:57:44.726700+00:00", "trade", 14.845, 269.0]
["2026-09-29T15:57:44.806037+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:44.806478+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:44.975947+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:44.976010+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:44.976994+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:44.977310+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:44.977424+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:44.977472+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:44.978894+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:44.980932+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:44.980937+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:44.981333+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:44.981814+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:45.140722+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:45.936246+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.575375+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.575811+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.576292+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.578211+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.578692+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.593026+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.593979+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.593979+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.595126+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.599818+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.604178+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.660001+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.660442+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.672726+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.673122+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.673443+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.673443+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:46.673924+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:47.598636+00:00", "trade", 14.845, 20.0]
["2026-09-29T15:57:47.698807+00:00", "trade", 14.845, 36.0]
["2026-09-29T15:57:48.635926+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:57:48.636284+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:57:48.637021+00:00", "trade", 14.845, 45.0]
["2026-09-29T15:57:48.638039+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.638079+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.941941+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.942101+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.942101+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.942142+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.942462+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:48.942467+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:49.388326+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:49.388798+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:50.774018+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:51.217126+00:00", "trade", 14.8507, 100.0]
["2026-09-29T15:57:51.472973+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:51.882336+00:00", "trade", 14.8784, 5.0]
["2026-09-29T15:57:52.747551+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:57:52.747581+00:00", "trade", 14.84, 159.0]
["2026-09-29T15:57:52.747632+00:00", "trade", 14.84, 120.0]
["2026-09-29T15:57:52.747777+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:52.747806+00:00", "trade", 14.84, 114.0]
["2026-09-29T15:57:52.747834+00:00", "trade", 14.84, 53.0]
["2026-09-29T15:57:52.747888+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:52.748104+00:00", "trade", 14.84, 13.0]
["2026-09-29T15:57:52.748188+00:00", "trade", 14.84, 140.0]
["2026-09-29T15:57:52.748216+00:00", "trade", 14.84, 47.0]
["2026-09-29T15:57:52.748298+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.748699+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.748699+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.748819+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.748914+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.749070+00:00", "trade", 14.84, 7.0]
["2026-09-29T15:57:52.749135+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.749140+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.749415+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.749576+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.796946+00:00", "trade", 14.84, 26.0]
["2026-09-29T15:57:52.797595+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.797595+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.849042+00:00", "trade", 14.848, 1.0]
["2026-09-29T15:57:52.849102+00:00", "trade", 14.848, 17.0]
["2026-09-29T15:57:52.849268+00:00", "trade", 14.848, 3.0]
["2026-09-29T15:57:52.849439+00:00", "trade", 14.848, 29.0]
["2026-09-29T15:57:52.849616+00:00", "trade", 14.848, 2.0]
["2026-09-29T15:57:52.850170+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.850370+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.850691+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.850811+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.850851+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.881740+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.881780+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:52.934872+00:00", "trade", 14.8749, 100.0]
["2026-09-29T15:57:53.067084+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:57:53.253628+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.253759+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.254691+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.255402+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.255658+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.256761+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.256994+00:00", "trade", 14.84, 7.0]
["2026-09-29T15:57:53.257347+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.257417+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.257908+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.257928+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.261526+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:53.261538+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:53.261737+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.284446+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.284466+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.284527+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.284532+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.284988+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.285088+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.285414+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.285444+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.285865+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.317164+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.317400+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.317600+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.612892+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.613388+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.616210+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.616380+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.617092+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.623141+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.623156+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.623161+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.628258+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.628714+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.629215+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.631606+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.632062+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.633801+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.634257+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.649985+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.650050+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.650591+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.650611+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.650882+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.660805+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.768411+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.768411+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.794744+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.794984+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.796117+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.797515+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.798056+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.798096+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.799660+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.830163+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:53.830609+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.192649+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:54.192661+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:54.192689+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.192706+00:00", "trade", 14.84, 63.0]
["2026-09-29T15:57:54.193205+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.193646+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.193761+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.193761+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.194448+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:54.196621+00:00", "trade", 14.8934, 100.0]
["2026-09-29T15:57:54.284276+00:00", "trade", 14.845, 1345.0]
["2026-09-29T15:57:55.269076+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:55.277240+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:55.277681+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:55.278157+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:55.286939+00:00", "trade", 14.8775, 100.0]
["2026-09-29T15:57:55.556755+00:00", "trade", 14.845, 200.0]
["2026-09-29T15:57:55.895961+00:00", "trade", 14.8525, 3.0]
["2026-09-29T15:57:55.954284+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:56.119701+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:57:56.683174+00:00", "trade", 14.85, 26.0]
["2026-09-29T15:57:56.683205+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.683571+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.683741+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.683754+00:00", "trade", 14.845, 178.0]
["2026-09-29T15:57:56.683754+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:56.683757+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:56.683808+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:56.683871+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.683901+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.684031+00:00", "trade", 14.845, 250.0]
["2026-09-29T15:57:56.684112+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.684202+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.684332+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.684408+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.684663+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.685089+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.685886+00:00", "trade", 14.8447, 50.0]
["2026-09-29T15:57:56.686337+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.692824+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:56.692928+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.692929+00:00", "trade", 14.85, 39.0]
["2026-09-29T15:57:56.693123+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.693278+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:56.693499+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.693521+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.693539+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.693539+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.693705+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:56.693725+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.693951+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.694222+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.694282+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.694301+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.694399+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.694841+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.694959+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.695100+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.695320+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.695344+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.695680+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.695753+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.695858+00:00", "trade", 14.845, 500.0]
["2026-09-29T15:57:56.721746+00:00", "trade", 14.845, 311.0]
["2026-09-29T15:57:56.756151+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:57:56.760042+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.760047+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.760082+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.760163+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.760524+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.765044+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.765044+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.765475+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.765525+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.768162+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.768202+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.768322+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:56.784385+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.700627+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.700947+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.701429+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.701433+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.714991+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.715432+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.715472+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.722948+00:00", "trade", 14.845, 2.0]
["2026-09-29T15:57:57.723596+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.723596+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.725115+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:57.962273+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.008849+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.199266+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.427543+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.427584+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.428380+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.428862+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.569030+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.845160+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.845241+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.845241+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.845636+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.861083+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:58.896217+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.261254+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.298908+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.299385+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.299389+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.299625+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.299866+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.300306+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.435432+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:57:59.999663+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:00.392665+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:58:00.713569+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:00.714165+00:00", "trade", 14.845, 47.0]
["2026-09-29T15:58:00.722829+00:00", "trade", 14.845, 41.0]
["2026-09-29T15:58:00.724169+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.736001+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:01.736017+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.736498+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.736498+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.736579+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.738112+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.738568+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.738759+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:01.741267+00:00", "trade", 14.845, 5.0]
["2026-09-29T15:58:01.790477+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.052705+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.052705+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.055597+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.056243+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.069160+00:00", "trade", 14.8418, 16.0]
["2026-09-29T15:58:02.069755+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.104984+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.105039+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.105104+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.154541+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.154592+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.160476+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.171512+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.471058+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.573692+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.704803+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.705315+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.743786+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.747664+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.747746+00:00", "trade", 14.84, 38.0]
["2026-09-29T15:58:02.747773+00:00", "trade", 14.84, 62.0]
["2026-09-29T15:58:02.748061+00:00", "trade", 14.84, 37.0]
["2026-09-29T15:58:02.748209+00:00", "trade", 14.84, 103.0]
["2026-09-29T15:58:02.748224+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.748248+00:00", "trade", 14.84, 25.0]
["2026-09-29T15:58:02.748312+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.748547+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.748748+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.748788+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.748788+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.748883+00:00", "trade", 14.84, 80.0]
["2026-09-29T15:58:02.748888+00:00", "trade", 14.84, 15.0]
["2026-09-29T15:58:02.749042+00:00", "trade", 14.84, 8.0]
["2026-09-29T15:58:02.749042+00:00", "trade", 14.84, 182.0]
["2026-09-29T15:58:02.749075+00:00", "trade", 14.84, 6.0]
["2026-09-29T15:58:02.749093+00:00", "trade", 14.84, 20.0]
["2026-09-29T15:58:02.749096+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.749099+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.749470+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749475+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749480+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749510+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749510+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749615+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749615+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749625+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.749652+00:00", "trade", 14.84, 84.0]
["2026-09-29T15:58:02.749670+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.749715+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.749730+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.749735+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.749740+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.749750+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750111+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750112+00:00", "trade", 14.84, 311.0]
["2026-09-29T15:58:02.750226+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750231+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750266+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750272+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750272+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750508+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750668+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750668+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.750684+00:00", "trade", 14.835, 200.0]
["2026-09-29T15:58:02.750768+00:00", "trade", 14.835, 200.0]
["2026-09-29T15:58:02.750864+00:00", "trade", 14.835, 407.0]
["2026-09-29T15:58:02.751149+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.752082+00:00", "trade", 14.835, 200.0]
["2026-09-29T15:58:02.752868+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.752900+00:00", "trade", 14.835, 2.0]
["2026-09-29T15:58:02.753329+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.753589+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.754031+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.754031+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.756848+00:00", "trade", 14.835, 111.0]
["2026-09-29T15:58:02.756902+00:00", "trade", 14.835, 89.0]
["2026-09-29T15:58:02.756929+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:58:02.757158+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.757198+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:58:02.757513+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:58:02.759302+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:58:02.764095+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.765833+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766224+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:58:02.766228+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:58:02.766229+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766231+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766231+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766233+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:58:02.766239+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766255+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766265+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766265+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766269+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766270+00:00", "trade", 14.84, 700.0]
["2026-09-29T15:58:02.766270+00:00", "trade", 14.84, 55.0]
["2026-09-29T15:58:02.766279+00:00", "trade", 14.84, 420.0]
["2026-09-29T15:58:02.766279+00:00", "trade", 14.84, 900.0]
["2026-09-29T15:58:02.766279+00:00", "trade", 14.84, 20.0]
["2026-09-29T15:58:02.766280+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766280+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766282+00:00", "trade", 14.84, 900.0]
["2026-09-29T15:58:02.766288+00:00", "trade", 14.84, 208.0]
["2026-09-29T15:58:02.766288+00:00", "trade", 14.84, 15.0]
["2026-09-29T15:58:02.766288+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766288+00:00", "trade", 14.84, 52.0]
["2026-09-29T15:58:02.766290+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766294+00:00", "trade", 14.84, 55.0]
["2026-09-29T15:58:02.766294+00:00", "trade", 14.84, 20.0]
["2026-09-29T15:58:02.766310+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766345+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766345+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766395+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766396+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766396+00:00", "trade", 14.84, 247.0]
["2026-09-29T15:58:02.766396+00:00", "trade", 14.84, 132.0]
["2026-09-29T15:58:02.766396+00:00", "trade", 14.84, 41.0]
["2026-09-29T15:58:02.766400+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766405+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:58:02.766435+00:00", "trade", 14.84, 55.0]
["2026-09-29T15:58:02.766543+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766543+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766547+00:00", "trade", 14.84, 420.0]
["2026-09-29T15:58:02.766547+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766549+00:00", "trade", 14.84, 36.0]
["2026-09-29T15:58:02.766555+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766655+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766675+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766679+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:02.766700+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766746+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766771+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766816+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766856+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766861+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766876+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766881+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.766941+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767036+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767076+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767076+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767112+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767117+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767152+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767192+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767237+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767237+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767237+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767277+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767312+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767312+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767317+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767317+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767352+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767542+00:00", "trade", 14.8423, 53.0]
["2026-09-29T15:58:02.767803+00:00", "trade", 14.8392, 51.0]
["2026-09-29T15:58:02.767833+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.767954+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.768274+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.768274+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.768543+00:00", "trade", 14.845, 333.0]
["2026-09-29T15:58:02.769552+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.769993+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.868467+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.868467+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:02.869986+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:03.149377+00:00", "trade", 14.845, 33.0]
["2026-09-29T15:58:03.150076+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:03.150317+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:03.151399+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:03.555735+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:03.556196+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:03.703599+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:03.792167+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.080742+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.126180+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.735705+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:58:04.735834+00:00", "trade", 14.85, 48.0]
["2026-09-29T15:58:04.735928+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736129+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736435+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736435+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736435+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736475+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736475+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736635+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.736795+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.740233+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.827185+00:00", "trade", 14.845, 120.0]
["2026-09-29T15:58:04.841790+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.843228+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:04.995675+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:05.201760+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:05.524131+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:05.527208+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:05.528210+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:05.562181+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:05.614882+00:00", "trade", 14.873, 100.0]
["2026-09-29T15:58:06.728021+00:00", "trade", 14.845, 120.0]
["2026-09-29T15:58:06.729043+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.020936+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.422189+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.430780+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.696160+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.727655+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.825526+00:00", "trade", 14.845, 71.0]
["2026-09-29T15:58:07.825526+00:00", "trade", 14.845, 49.0]
["2026-09-29T15:58:07.826560+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.826575+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:07.827036+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:08.150286+00:00", "trade", 14.845, 2.0]
["2026-09-29T15:58:08.357394+00:00", "trade", 14.8698, 100.0]
["2026-09-29T15:58:08.573821+00:00", "trade", 14.8505, 400.0]
["2026-09-29T15:58:08.598649+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:10.300186+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:10.339603+00:00", "trade", 14.8896, 11.0]
["2026-09-29T15:58:10.340973+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.073196+00:00", "trade", 14.85, 552.0]
["2026-09-29T15:58:11.073196+00:00", "trade", 14.85, 248.0]
["2026-09-29T15:58:11.073212+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.073648+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.073693+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.073693+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.073830+00:00", "trade", 14.845, 123.0]
["2026-09-29T15:58:11.074896+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.075372+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.075598+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.083592+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.090167+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.266877+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.272751+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.274159+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.274640+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.277302+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.277778+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:11.859309+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:12.427746+00:00", "trade", 14.8895, 10.0]
["2026-09-29T15:58:12.537370+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:12.621418+00:00", "trade", 14.845, 200.0]
["2026-09-29T15:58:12.767366+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:12.767842+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:12.903755+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:58:12.906699+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:58:13.140563+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:13.355318+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:13.356892+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:13.357398+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:13.629344+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:14.331191+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:14.331672+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:14.569031+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:14.569482+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:14.906849+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:15.370049+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:15.774901+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:15.775342+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:15.871570+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:15.872051+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:16.988258+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:16.988413+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:17.779607+00:00", "trade", 14.8895, 100.0]
["2026-09-29T15:58:17.879732+00:00", "trade", 14.8895, 1200.0]
["2026-09-29T15:58:17.882730+00:00", "trade", 14.8895, 600.0]
["2026-09-29T15:58:17.885813+00:00", "trade", 14.8895, 100.0]
["2026-09-29T15:58:17.915561+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:17.916037+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:17.916478+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:17.916999+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:18.335253+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:18.335814+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:18.343650+00:00", "trade", 14.845, 200.0]
["2026-09-29T15:58:18.344219+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:18.344745+00:00", "trade", 14.845, 48.0]
["2026-09-29T15:58:18.344832+00:00", "trade", 14.84, 8.0]
["2026-09-29T15:58:18.344865+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:58:18.345000+00:00", "trade", 14.84, 12.0]
["2026-09-29T15:58:18.345457+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:18.430484+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:19.468143+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.164888+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.165365+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.173449+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.173930+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.259117+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.469267+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.469307+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.469307+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.488432+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.537489+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.620840+00:00", "trade", 14.845, 2.0]
["2026-09-29T15:58:20.853238+00:00", "trade", 14.8902, 20.0]
["2026-09-29T15:58:20.974832+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:20.975304+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:21.237872+00:00", "trade", 14.8457, 2.0]
["2026-09-29T15:58:21.241965+00:00", "trade", 14.845, 2.0]
["2026-09-29T15:58:21.421935+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:21.451284+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:21.874605+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:21.896671+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:21.897810+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:21.897913+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:58:21.898051+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:21.898291+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.011370+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.447811+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.449841+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.453114+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.492087+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.492207+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.492563+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.492683+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.537459+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:22.899818+00:00", "trade", 14.8721, 5.0]
["2026-09-29T15:58:22.901009+00:00", "trade", 14.8457, 1.0]
["2026-09-29T15:58:22.901900+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:23.018216+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:23.558659+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:24.037947+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:58:24.076555+00:00", "trade", 14.8902, 100.0]
["2026-09-29T15:58:24.081496+00:00", "trade", 14.8902, 100.0]
["2026-09-29T15:58:24.393520+00:00", "trade", 14.8902, 100.0]
["2026-09-29T15:58:24.518064+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:24.518460+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:24.518901+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:24.555754+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:24.591547+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:58:25.041954+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:25.520831+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:25.552080+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:25.557318+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:25.558080+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:25.614298+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:25.614298+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:26.522515+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:26.522957+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:26.644941+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:27.071336+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:27.072750+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:58:27.231705+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:27.432292+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:27.432728+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:28.526935+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:58:28.597469+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:28.769563+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:29.999695+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:30.151144+00:00", "trade", 14.8902, 10.0]
["2026-09-29T15:58:30.152254+00:00", "trade", 14.845, 56.0]
["2026-09-29T15:58:31.177202+00:00", "trade", 14.8902, 100.0]
["2026-09-29T15:58:31.687803+00:00", "trade", 14.85, 1000.0]
["2026-09-29T15:58:31.688949+00:00", "trade", 14.845, 85.0]
["2026-09-29T15:58:31.718410+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:31.718491+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:31.718551+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:32.119388+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:32.120543+00:00", "trade", 14.845, 2.0]
["2026-09-29T15:58:32.120774+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:32.147678+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:33.382812+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:33.637106+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:33.713932+00:00", "trade", 14.8482, 4.0]
["2026-09-29T15:58:34.171288+00:00", "trade", 14.89, 34.0]
["2026-09-29T15:58:34.172464+00:00", "trade", 14.84, 14.0]
["2026-09-29T15:58:34.614448+00:00", "trade", 14.8455, 1.0]
["2026-09-29T15:58:34.782481+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:58:35.152159+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:35.152601+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:35.627203+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:35.627794+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:35.725065+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:35.725186+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:35.850824+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:35.850864+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:36.326905+00:00", "trade", 14.8901, 21.0]
["2026-09-29T15:58:36.731631+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:36.731636+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:36.854759+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.007925+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:58:38.068306+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.068748+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.069589+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.190612+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:38.191509+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.191905+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.192025+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.205482+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.205733+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.242706+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.298959+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.405487+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.601225+00:00", "trade", 14.8486, 55.0]
["2026-09-29T15:58:38.718596+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.718636+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.834276+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.834316+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:38.843042+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:38.953049+00:00", "trade", 14.8475, 100.0]
["2026-09-29T15:58:39.114086+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:39.156451+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:39.156892+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:39.167816+00:00", "trade", 14.84, 9.0]
["2026-09-29T15:58:39.299481+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:39.612696+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:58:39.613412+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:39.701676+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.231310+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:40.302143+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.302524+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.302940+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.304944+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.304969+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.358472+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.498735+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.570817+00:00", "trade", 14.8499, 3000.0]
["2026-09-29T15:58:40.571723+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:40.571874+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.043754+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.048306+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.048306+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.048315+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.048837+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.217056+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.217532+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.260504+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:41.539677+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.094776+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.097457+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.193760+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:58:42.194118+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:58:42.194368+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.195210+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.587657+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.588093+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.590734+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:42.653398+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:43.473145+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:43.921992+00:00", "trade", 14.8897, 100.0]
["2026-09-29T15:58:44.126357+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:44.142400+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:44.142520+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:44.464149+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:44.464149+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:44.779573+00:00", "trade", 14.8897, 38.0]
["2026-09-29T15:58:44.780658+00:00", "trade", 14.845, 53.0]
["2026-09-29T15:58:44.884723+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.030409+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.134086+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.137885+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.138326+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.139804+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.143478+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.143488+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.199105+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.199516+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.204894+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.217363+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.258388+00:00", "trade", 14.8528, 3.0]
["2026-09-29T15:58:45.259363+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.265440+00:00", "trade", 14.866, 27.0]
["2026-09-29T15:58:45.270119+00:00", "trade", 14.8899, 10.0]
["2026-09-29T15:58:45.325585+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.329269+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.471232+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.471833+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.472194+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.517045+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.529129+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.534732+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.558739+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.779718+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:45.779814+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:45.780882+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:58:45.781068+00:00", "trade", 14.85, 26.0]
["2026-09-29T15:58:46.011149+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:46.011725+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:46.011746+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:46.012848+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:46.875933+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:46.876409+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:48.031888+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:58:48.168308+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:48.168789+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:48.923993+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:49.984315+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:49.986456+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:50.177247+00:00", "trade", 14.8897, 100.0]
["2026-09-29T15:58:50.395388+00:00", "trade", 14.8482, 10.0]
["2026-09-29T15:58:50.401216+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:50.409603+00:00", "trade", 14.85, 2400.0]
["2026-09-29T15:58:50.410072+00:00", "trade", 14.849, 11124.0]
["2026-09-29T15:58:50.410093+00:00", "trade", 14.849, 3491.0]
["2026-09-29T15:58:50.410150+00:00", "trade", 14.849, 1.0]
["2026-09-29T15:58:50.410887+00:00", "trade", 14.8488, 51.0]
["2026-09-29T15:58:50.411344+00:00", "trade", 14.849, 67.0]
["2026-09-29T15:58:50.526720+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:50.814649+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:50.815161+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:51.411204+00:00", "trade", 14.84, 6.0]
["2026-09-29T15:58:51.473585+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:51.553063+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:51.752196+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:51.772753+00:00", "trade", 14.8478, 24.0]
["2026-09-29T15:58:51.774124+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:51.774600+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:52.351707+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:58:52.471899+00:00", "trade", 14.8876, 100.0]
["2026-09-29T15:58:52.545222+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:58:52.671776+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:52.672252+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:52.743664+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:52.744376+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:52.768319+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:58:53.268127+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:53.398292+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:53.446671+00:00", "trade", 14.845, 150.0]
["2026-09-29T15:58:53.806862+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:54.364798+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:54.367364+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:56.606092+00:00", "trade", 14.8876, 25.0]
["2026-09-29T15:58:56.874740+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:56.877216+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:56.894099+00:00", "trade", 14.84, 11.0]
["2026-09-29T15:58:56.895123+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:56.895579+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:56.901165+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:56.912033+00:00", "trade", 14.8676, 5.0]
["2026-09-29T15:58:57.033432+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:57.183684+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:57.197045+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:57.405896+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:58.045831+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:58:58.046914+00:00", "trade", 14.845, 31.0]
["2026-09-29T15:58:58.798645+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:59.497354+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:58:59.531688+00:00", "trade", 14.8876, 100.0]
["2026-09-29T15:58:59.638261+00:00", "trade", 14.8876, 200.0]
["2026-09-29T15:58:59.999723+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:00.637844+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:00.741355+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:00.970008+00:00", "trade", 14.8674, 100.0]
["2026-09-29T15:59:01.061746+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.153648+00:00", "trade", 14.8877, 21.0]
["2026-09-29T15:59:01.158540+00:00", "trade", 14.8877, 18.0]
["2026-09-29T15:59:01.200435+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.399653+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.399714+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.399769+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.399934+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.403648+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.404074+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.433223+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.433303+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.433664+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.433739+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.434942+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.511920+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.512246+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.512281+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.512677+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.512986+00:00", "trade", 14.845, 4.0]
["2026-09-29T15:59:01.513138+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.514065+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.529763+00:00", "trade", 14.84, 85.0]
["2026-09-29T15:59:01.529763+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.529766+00:00", "trade", 14.84, 21.0]
["2026-09-29T15:59:01.529829+00:00", "trade", 14.84, 6.0]
["2026-09-29T15:59:01.529865+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:59:01.529869+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.529913+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.529918+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.529918+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.529918+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.529953+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530018+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530033+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530043+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530048+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530151+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530259+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530294+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530304+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530317+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530326+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530326+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530329+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530329+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530369+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530399+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:01.530464+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530479+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530519+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530519+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530549+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530655+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530660+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:01.530695+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.530696+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.530775+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531031+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531096+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531096+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531096+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531211+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531241+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531273+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.531321+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531345+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:01.531351+00:00", "trade", 14.84, 15.0]
["2026-09-29T15:59:01.531371+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531416+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.531998+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.532343+00:00", "trade", 14.84, 4.0]
["2026-09-29T15:59:01.532694+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.535075+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.535095+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.535451+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.535471+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.535907+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.537391+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.576082+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:59:01.631513+00:00", "trade", 14.83, 13.0]
["2026-09-29T15:59:01.739821+00:00", "trade", 14.835, 26.0]
["2026-09-29T15:59:01.747180+00:00", "trade", 14.835, 600.0]
["2026-09-29T15:59:01.753753+00:00", "trade", 14.84, 36.0]
["2026-09-29T15:59:01.754286+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.754366+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.754381+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.758927+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.759455+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:59:01.802099+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:01.824487+00:00", "trade", 14.835, 26.0]
["2026-09-29T15:59:01.830805+00:00", "trade", 14.835, 600.0]
["2026-09-29T15:59:02.179998+00:00", "trade", 14.8301, 1.0]
["2026-09-29T15:59:04.121173+00:00", "trade", 14.84, 42.0]
["2026-09-29T15:59:04.121665+00:00", "trade", 14.84, 17.0]
["2026-09-29T15:59:04.121830+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.121935+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.122216+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.122296+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.122516+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.155309+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.221782+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.295051+00:00", "trade", 14.84, 36.0]
["2026-09-29T15:59:04.295312+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.295638+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.295734+00:00", "trade", 14.835, 25.0]
["2026-09-29T15:59:04.295753+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.295953+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.296234+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.297632+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.351901+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.520547+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.520815+00:00", "trade", 14.84, 60.0]
["2026-09-29T15:59:04.521063+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521073+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521108+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521108+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521113+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521148+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521469+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521469+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:04.521609+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:06.121220+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:59:06.123280+00:00", "trade", 14.8316, 400.0]
["2026-09-29T15:59:06.124516+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:59:06.124744+00:00", "trade", 14.83, 49.0]
["2026-09-29T15:59:06.125429+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:06.165094+00:00", "trade", 14.8327, 6.0]
["2026-09-29T15:59:06.413798+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:59:07.356428+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:07.356664+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:07.356904+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:07.358428+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:07.516799+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:08.173766+00:00", "trade", 14.8866, 21.0]
["2026-09-29T15:59:08.713948+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:09.310605+00:00", "trade", 14.835, 1400.0]
["2026-09-29T15:59:09.311793+00:00", "trade", 14.83, 12.0]
["2026-09-29T15:59:09.311892+00:00", "trade", 14.8416, 57.0]
["2026-09-29T15:59:10.197360+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:12.399579+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:59:13.331256+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.331286+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.332093+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.332113+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.332188+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.332223+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.335787+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.477087+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.477142+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.477784+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:13.480947+00:00", "trade", 14.835, 1.0]
["2026-09-29T15:59:14.916496+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:14.917123+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:14.917123+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:14.917564+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:15.021104+00:00", "trade", 14.835, 1.0]
["2026-09-29T15:59:15.021681+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:15.027578+00:00", "trade", 14.8301, 1.0]
["2026-09-29T15:59:15.028453+00:00", "trade", 14.84, 25.0]
["2026-09-29T15:59:15.028833+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:15.657477+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:15.659647+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:16.743171+00:00", "trade", 14.835, 19.0]
["2026-09-29T15:59:16.744290+00:00", "trade", 14.835, 56.0]
["2026-09-29T15:59:17.326321+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:17.488387+00:00", "trade", 14.8372, 1.0]
["2026-09-29T15:59:17.491069+00:00", "trade", 14.835, 8.0]
["2026-09-29T15:59:17.492140+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:18.197269+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:59:18.590902+00:00", "trade", 14.8336, 25.0]
["2026-09-29T15:59:19.091377+00:00", "trade", 14.8826, 4.0]
["2026-09-29T15:59:19.441706+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.442633+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.442673+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.442783+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.443089+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.443114+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.551672+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.704400+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.749382+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.749737+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.749858+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.836283+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.856411+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.970407+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:19.970447+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.067183+00:00", "trade", 14.84, 80.0]
["2026-09-29T15:59:20.067798+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.068560+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.069276+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.180474+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:20.181022+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.259814+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.621859+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.825007+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.855407+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:20.856456+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.856536+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:20.856892+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:21.028405+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:21.106656+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:21.128708+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:21.293409+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:21.881667+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.092311+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:22.093334+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.093505+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:59:22.197326+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.843461+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.843902+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.844378+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.844860+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.844860+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.845261+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.882033+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.882113+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:22.982517+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:23.755438+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:23.882680+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:23.906286+00:00", "trade", 14.8641, 100.0]
["2026-09-29T15:59:24.034796+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.035367+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.035648+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.076901+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.588030+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.857115+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.857556+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.857596+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:24.883201+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:25.033844+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:25.093858+00:00", "trade", 14.835, 4.0]
["2026-09-29T15:59:25.093962+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:25.094844+00:00", "trade", 14.83, 10.0]
["2026-09-29T15:59:25.095130+00:00", "trade", 14.83, 10.0]
["2026-09-29T15:59:25.534798+00:00", "trade", 14.8819, 6.0]
["2026-09-29T15:59:25.683420+00:00", "trade", 14.8318, 50.0]
["2026-09-29T15:59:25.850741+00:00", "trade", 14.835, 200.0]
["2026-09-29T15:59:26.207881+00:00", "trade", 14.83, 105.0]
["2026-09-29T15:59:26.207974+00:00", "trade", 14.83, 46.0]
["2026-09-29T15:59:26.567815+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:27.238748+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:28.136935+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:29.919466+00:00", "trade", 14.8632, 5.0]
["2026-09-29T15:59:29.999740+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:30.074727+00:00", "trade", 14.84, 25.0]
["2026-09-29T15:59:30.075933+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:59:30.336490+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:30.467511+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:30.467535+00:00", "trade", 14.835, 300.0]
["2026-09-29T15:59:30.468288+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:30.468729+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:30.684407+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:31.248697+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:31.578661+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:31.807443+00:00", "trade", 14.835, 24.0]
["2026-09-29T15:59:32.016882+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:33.972843+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:33.992369+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.334006+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.334057+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:34.334713+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.334783+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.334863+00:00", "trade", 14.84, 91.0]
["2026-09-29T15:59:34.334866+00:00", "trade", 14.84, 40.0]
["2026-09-29T15:59:34.335434+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.335640+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.335916+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.338266+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:34.338288+00:00", "trade", 14.835, 200.0]
["2026-09-29T15:59:34.339319+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:35.299509+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:35.299986+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:35.411126+00:00", "trade", 14.846, 1.0]
["2026-09-29T15:59:35.851702+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:59:36.428717+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:36.494097+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:36.494578+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:36.507725+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:59:37.135987+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:37.219706+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:38.551623+00:00", "trade", 14.835, 1.0]
["2026-09-29T15:59:38.552709+00:00", "trade", 14.835, 76.0]
["2026-09-29T15:59:38.895229+00:00", "trade", 14.8796, 10.0]
["2026-09-29T15:59:39.216870+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.217531+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.313757+00:00", "trade", 14.8366, 14.0]
["2026-09-29T15:59:39.413692+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.413818+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.413843+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.414359+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.414805+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:39.462105+00:00", "trade", 14.8386, 1.0]
["2026-09-29T15:59:40.015089+00:00", "trade", 14.8644, 100.0]
["2026-09-29T15:59:40.484681+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:59:40.485313+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.620679+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.621161+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.639284+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.639378+00:00", "trade", 14.84, 170.0]
["2026-09-29T15:59:40.639384+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.639384+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.639394+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:59:40.639408+00:00", "trade", 14.84, 77.0]
["2026-09-29T15:59:40.639411+00:00", "trade", 14.84, 136.0]
["2026-09-29T15:59:40.639414+00:00", "trade", 14.84, 10.0]
["2026-09-29T15:59:40.639414+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639417+00:00", "trade", 14.84, 33.0]
["2026-09-29T15:59:40.639420+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639420+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:59:40.639429+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:59:40.639432+00:00", "trade", 14.84, 13.0]
["2026-09-29T15:59:40.639462+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:59:40.639468+00:00", "trade", 14.84, 20.0]
["2026-09-29T15:59:40.639471+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639474+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639474+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639477+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639479+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639484+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639489+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639492+00:00", "trade", 14.84, 41.0]
["2026-09-29T15:59:40.639495+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639495+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639495+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639498+00:00", "trade", 14.84, 132.0]
["2026-09-29T15:59:40.639498+00:00", "trade", 14.84, 500.0]
["2026-09-29T15:59:40.639501+00:00", "trade", 14.84, 500.0]
["2026-09-29T15:59:40.639509+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639513+00:00", "trade", 14.84, 99.0]
["2026-09-29T15:59:40.639525+00:00", "trade", 14.84, 400.0]
["2026-09-29T15:59:40.639531+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639531+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639534+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639589+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639615+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639615+00:00", "trade", 14.84, 144.0]
["2026-09-29T15:59:40.639615+00:00", "trade", 14.84, 56.0]
["2026-09-29T15:59:40.639634+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639634+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639639+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639639+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639740+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639745+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639750+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639780+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:59:40.639885+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.639885+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.639890+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.639925+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.639932+00:00", "trade", 14.84, 133.0]
["2026-09-29T15:59:40.639932+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:40.639932+00:00", "trade", 14.84, 300.0]
["2026-09-29T15:59:40.640005+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640010+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640030+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640030+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640080+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640080+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640161+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640166+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640286+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640326+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640366+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640366+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640481+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640527+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640602+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.640607+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.641564+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.644027+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:59:40.644541+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.645057+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.646491+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.646551+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.667179+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:59:40.667182+00:00", "trade", 14.845, 400.0]
["2026-09-29T15:59:40.667185+00:00", "trade", 14.845, 300.0]
["2026-09-29T15:59:40.667218+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:59:40.667245+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:59:40.693182+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.739557+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.740168+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.740233+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.741115+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.741156+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.741998+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.742479+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.742955+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.750723+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.827135+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.828508+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.863070+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.879975+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.939918+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.940695+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.941141+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.996133+00:00", "trade", 14.8416, 51.0]
["2026-09-29T15:59:40.996166+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:40.997755+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.026589+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.067075+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.067546+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.075264+00:00", "trade", 14.845, 18.0]
["2026-09-29T15:59:41.075866+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.075866+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.191155+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.328225+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.411764+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.526692+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.960076+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:41.999730+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.000287+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.000728+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.012170+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.012601+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.117044+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.124968+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.139906+00:00", "trade", 14.8788, 1.0]
["2026-09-29T15:59:42.141292+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.141773+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.158046+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.259567+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.621196+00:00", "trade", 14.8591, 100.0]
["2026-09-29T15:59:42.881730+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.986319+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:42.997423+00:00", "trade", 14.84, 13.0]
["2026-09-29T15:59:43.110609+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:43.221202+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:44.282748+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:44.283550+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:45.058288+00:00", "trade", 14.845, 56.0]
["2026-09-29T15:59:45.058288+00:00", "trade", 14.845, 44.0]
["2026-09-29T15:59:45.295038+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:45.295895+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:45.819311+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:45.974694+00:00", "trade", 14.8591, 2.0]
["2026-09-29T15:59:46.023233+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:46.023754+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:46.590806+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:46.953473+00:00", "trade", 14.878, 100.0]
["2026-09-29T15:59:50.005083+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:50.006091+00:00", "trade", 14.84, 8.0]
["2026-09-29T15:59:50.058664+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.078003+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:59:50.575286+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.575341+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.575872+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.575992+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.576433+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.576433+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.644224+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.644831+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.645157+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.645252+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.645979+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.646450+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.646450+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.649096+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.649537+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.775406+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.792106+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.792667+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.792687+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:50.825400+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:51.394137+00:00", "trade", 14.8777, 100.0]
["2026-09-29T15:59:51.578514+00:00", "trade", 14.8777, 13.0]
["2026-09-29T15:59:51.885032+00:00", "trade", 14.84, 197.0]
["2026-09-29T15:59:52.465606+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:52.553105+00:00", "trade", 14.8392, 8.0]
["2026-09-29T15:59:52.554477+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:52.554918+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:53.268059+00:00", "trade", 14.8445, 149.0]
["2026-09-29T15:59:53.274628+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:53.275054+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:53.293103+00:00", "trade", 14.8777, 1.0]
["2026-09-29T15:59:53.586333+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:53.772898+00:00", "trade", 14.8445, 90.0]
["2026-09-29T15:59:54.040624+00:00", "trade", 14.845, 93.0]
["2026-09-29T15:59:54.187937+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.199753+00:00", "trade", 14.8445, 54.0]
["2026-09-29T15:59:54.234678+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:59:54.234703+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.235185+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.235220+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.235285+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.235425+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.235460+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.237265+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.290945+00:00", "trade", 14.8444, 33.0]
["2026-09-29T15:59:54.311411+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.364306+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.364863+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.365334+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.366747+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.369985+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.380696+00:00", "trade", 14.84, 33.0]
["2026-09-29T15:59:54.381713+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.407800+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.407870+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.407920+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.804839+00:00", "trade", 14.8444, 20.0]
["2026-09-29T15:59:54.864309+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.940741+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.980375+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:54.992739+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:55.987557+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:55.987617+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:55.989066+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:55.989929+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.011394+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.050462+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.050933+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.791672+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.791722+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.792138+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.792187+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:59:56.792187+00:00", "trade", 14.84, 20.0]
["2026-09-29T15:59:56.792239+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.792494+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.792680+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.800493+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:56.818621+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:57.944588+00:00", "trade", 14.8582, 4.0]
["2026-09-29T15:59:58.308150+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:58.324985+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:58.409220+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:58.409661+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.089654+00:00", "trade", 14.8401, 50.0]
["2026-09-29T15:59:59.090770+00:00", "trade", 14.845, 70.0]
["2026-09-29T15:59:59.118449+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.424932+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.425168+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.425213+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.425789+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.429418+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.429468+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.429934+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.431152+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.453542+00:00", "trade", 14.845, 107.0]
["2026-09-29T15:59:59.454117+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.464936+00:00", "trade", 14.845, 200.0]
["2026-09-29T15:59:59.465764+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.474229+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.528483+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:59:59.999769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.007100+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.028616+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.158665+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.454963+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:00:00.454966+00:00", "trade", 14.845, 133.0]
["2026-09-29T16:00:00.454969+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:00:00.454969+00:00", "trade", 14.845, 267.0]
["2026-09-29T16:00:00.454972+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:00:00.454994+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455014+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455065+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455068+00:00", "trade", 14.845, 33.0]
["2026-09-29T16:00:00.455089+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455104+00:00", "trade", 14.845, 167.0]
["2026-09-29T16:00:00.455104+00:00", "trade", 14.845, 144.0]
["2026-09-29T16:00:00.455104+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:00:00.455115+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455231+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:00:00.455330+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455591+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455631+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455676+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455886+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.455886+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.456047+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.456358+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.456379+00:00", "trade", 14.842, 50.0]
["2026-09-29T16:00:00.535165+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.536072+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:00.738004+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:00:00.797101+00:00", "trade", 14.8771, 13.0]
["2026-09-29T16:00:01.573211+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.056483+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.056529+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.064768+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.065234+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.073804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.098769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.122179+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.176739+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:02.914148+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:02.915614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.093903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.093968+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.270402+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.270452+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.270462+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.537151+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.537201+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.586488+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.586663+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.663315+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.663801+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:03.663870+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:04.210430+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:04.374800+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:04.537096+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.466634+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.691037+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.691077+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.691944+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.692029+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.692506+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.692987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.712325+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:05.713315+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.713315+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.713551+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.713741+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.738430+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.739081+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.753510+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.778286+00:00", "trade", 14.8573, 100.0]
["2026-09-29T16:00:05.900675+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.901607+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:05.970110+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.002206+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.235240+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.295713+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.295716+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:06.295733+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.296220+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.367920+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.378475+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:06.713436+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.039455+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:00:07.039524+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.040059+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296526+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296541+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296541+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296569+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296572+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296581+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296581+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296603+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:00:07.296603+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:00:07.296608+00:00", "trade", 14.85, 60.0]
["2026-09-29T16:00:07.296608+00:00", "trade", 14.85, 12.0]
["2026-09-29T16:00:07.296611+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:00:07.296611+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296614+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:00:07.296636+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296641+00:00", "trade", 14.85, 55.0]
["2026-09-29T16:00:07.296644+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:00:07.296646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296647+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:00:07.296653+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296653+00:00", "trade", 14.85, 900.0]
["2026-09-29T16:00:07.296656+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296671+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296683+00:00", "trade", 14.85, 35.0]
["2026-09-29T16:00:07.296683+00:00", "trade", 14.85, 25.0]
["2026-09-29T16:00:07.296686+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296686+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:00:07.296701+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296704+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:07.296726+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296726+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296837+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:00:07.296851+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:00:07.296862+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:00:07.296878+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:00:07.296892+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:00:07.296952+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:00:07.296957+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:00:07.297027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297268+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297438+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297438+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297498+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297498+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297610+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:00:07.297613+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297753+00:00", "trade", 14.85, 95.0]
["2026-09-29T16:00:07.297789+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297824+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.297849+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.298405+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.298505+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.298505+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.298574+00:00", "trade", 14.85, 14.0]
["2026-09-29T16:00:07.299743+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.299748+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.300027+00:00", "trade", 14.855, 7.0]
["2026-09-29T16:00:07.301302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.302329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.302495+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.303272+00:00", "trade", 14.85, 26.0]
["2026-09-29T16:00:07.303314+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:07.303317+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:07.303368+00:00", "trade", 14.85, 70.0]
["2026-09-29T16:00:07.309943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.309998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.310003+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.312002+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.312053+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.397571+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.413910+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.838884+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.906946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.968427+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:07.968487+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:08.082017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:08.244658+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:08.250795+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:08.250795+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:08.296621+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.314037+00:00", "trade", 14.8437, 4.0]
["2026-09-29T16:00:11.757633+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.757717+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:11.758114+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.758114+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.758560+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.758640+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.758956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.759397+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.766960+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.767391+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.815019+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:11.837703+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.552937+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.896087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.896569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.897009+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.897490+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.897966+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:12.901851+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:13.766399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:13.766444+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:13.768043+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:13.768083+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:13.770775+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:13.853563+00:00", "trade", 14.8764, 10.0]
["2026-09-29T16:00:14.722551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:14.722555+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:14.722601+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:14.734359+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:14.734594+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:15.748418+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:15.748894+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:17.622542+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:17.623559+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:00:17.623628+00:00", "trade", 14.855, 52.0]
["2026-09-29T16:00:17.637770+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:17.637842+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:18.033306+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:18.033525+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:18.033616+00:00", "trade", 14.855, 59.0]
["2026-09-29T16:00:18.127038+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:18.127749+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:18.647374+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:00:19.521640+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:19.522432+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:20.855859+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:20.898906+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:22.116321+00:00", "trade", 14.855, 311.0]
["2026-09-29T16:00:23.935898+00:00", "trade", 14.8522, 10.0]
["2026-09-29T16:00:24.051090+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:00:24.116203+00:00", "trade", 14.855, 140.0]
["2026-09-29T16:00:25.876215+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:00:25.877430+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:00:25.877460+00:00", "trade", 14.85, 8.0]
["2026-09-29T16:00:25.891287+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:00:25.935859+00:00", "trade", 14.8522, 100.0]
["2026-09-29T16:00:25.954795+00:00", "trade", 14.8522, 5.0]
["2026-09-29T16:00:27.137797+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:27.138834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:27.298484+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:27.298599+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:27.323212+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:27.508222+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.343130+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.347180+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.347280+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.347726+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.347792+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.348393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.349120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.349701+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.350007+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.350167+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.352903+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:29.355739+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:00:29.355739+00:00", "trade", 14.86, 24.0]
["2026-09-29T16:00:29.355946+00:00", "trade", 14.86, 59.0]
["2026-09-29T16:00:29.355946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.355951+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.355952+00:00", "trade", 14.86, 19.0]
["2026-09-29T16:00:29.355976+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.355995+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:29.356045+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:00:29.356048+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:29.356051+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356124+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:00:29.356124+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:00:29.356147+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:00:29.356227+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356272+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356272+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356287+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356289+00:00", "trade", 14.86, 31.0]
["2026-09-29T16:00:29.356289+00:00", "trade", 14.86, 57.0]
["2026-09-29T16:00:29.356292+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:00:29.356312+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356362+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356373+00:00", "trade", 14.86, 188.0]
["2026-09-29T16:00:29.356373+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:29.356379+00:00", "trade", 14.86, 10.0]
["2026-09-29T16:00:29.356387+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356402+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356425+00:00", "trade", 14.86, 110.0]
["2026-09-29T16:00:29.356425+00:00", "trade", 14.86, 122.0]
["2026-09-29T16:00:29.356425+00:00", "trade", 14.86, 114.0]
["2026-09-29T16:00:29.356427+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:00:29.356523+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356602+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:00:29.356607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356718+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.356749+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:00:29.357024+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.357218+00:00", "trade", 14.86, 11.0]
["2026-09-29T16:00:29.357224+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:00:29.357304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.357309+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.357374+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:29.357543+00:00", "trade", 14.86, 122.0]
["2026-09-29T16:00:29.358447+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.359542+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:00:29.359609+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:29.360291+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.360652+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.361073+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:00:29.361519+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.362161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.363376+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:29.363557+00:00", "trade", 14.86, 88.0]
["2026-09-29T16:00:29.363569+00:00", "trade", 14.86, 154.0]
["2026-09-29T16:00:29.363569+00:00", "trade", 14.86, 114.0]
["2026-09-29T16:00:29.363574+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:29.363795+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:29.363875+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:29.364465+00:00", "trade", 14.86, 13.0]
["2026-09-29T16:00:29.365423+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.365839+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.365950+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.366020+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.366156+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.366426+00:00", "trade", 14.865, 43.0]
["2026-09-29T16:00:29.366752+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.367759+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.368305+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:00:29.368516+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.369999+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.377447+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.377492+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.377527+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.377532+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.378204+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.380399+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.380419+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.380454+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.382880+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.399875+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.400652+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.423889+00:00", "trade", 14.8536, 50.0]
["2026-09-29T16:00:29.520597+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.521033+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.523245+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:00:29.602228+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:00:29.645994+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:00:29.697623+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.790268+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:29.832100+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:00:29.892267+00:00", "trade", 14.865, 150.0]
["2026-09-29T16:00:29.999790+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.010294+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:00:30.012150+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.012685+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:00:30.013091+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:00:30.013603+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.013613+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.013648+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.013673+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.013693+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.013718+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.013738+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.014064+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.017658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.028198+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.028759+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.029416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.060339+00:00", "trade", 14.86, 14.0]
["2026-09-29T16:00:30.060399+00:00", "trade", 14.86, 38.0]
["2026-09-29T16:00:30.060889+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:00:30.061948+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.131617+00:00", "trade", 14.86, 250.0]
["2026-09-29T16:00:30.131974+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.132462+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:00:30.132490+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.132927+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:00:30.133271+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:00:30.214774+00:00", "trade", 14.86, 70.0]
["2026-09-29T16:00:30.214786+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.214851+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.214856+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.214951+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.214972+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.214977+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.215022+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:00:30.215032+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215036+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:30.215077+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215463+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215573+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215693+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215790+00:00", "trade", 14.86, 111.0]
["2026-09-29T16:00:30.215808+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215949+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.215964+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.216039+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.216668+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:30.228549+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.228609+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.246842+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.248847+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.257472+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.261039+00:00", "trade", 14.855, 24.0]
["2026-09-29T16:00:30.321182+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:30.321244+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.321264+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.328020+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.328326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.328832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.328972+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.347957+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.585663+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:00:30.585663+00:00", "trade", 14.86, 80.0]
["2026-09-29T16:00:30.586203+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.586299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.586674+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.586720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.587191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:30.587236+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444437+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444477+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444783+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.444894+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:31.444898+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.445336+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:31.445366+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:31.445393+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:31.446307+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:31.468404+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.489294+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.489730+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.558749+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.558749+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.559195+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.627247+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:31.628018+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:31.628614+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:32.238333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:32.281247+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:00:32.841095+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:32.841771+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:32.842288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:32.961862+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:32.961923+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:00:32.962849+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.384706+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.437286+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.630585+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.656867+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.657318+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.677942+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:33.688427+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:34.076388+00:00", "trade", 14.8584, 10.0]
["2026-09-29T16:00:34.139180+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:34.301168+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:34.301644+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:34.354465+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:34.628400+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:00:34.628550+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:00:35.870004+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:36.426485+00:00", "trade", 14.8509, 1.0]
["2026-09-29T16:00:36.427679+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:00:37.386453+00:00", "trade", 14.855, 6.0]
["2026-09-29T16:00:37.712755+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:37.839317+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:37.839793+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:37.872486+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:38.933411+00:00", "trade", 14.8481, 4.0]
["2026-09-29T16:00:39.217433+00:00", "trade", 14.86, 5000.0]
["2026-09-29T16:00:39.217511+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:39.218473+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:39.218717+00:00", "trade", 14.8597, 66.0]
["2026-09-29T16:00:39.229961+00:00", "trade", 14.86, 5.0]
["2026-09-29T16:00:39.466087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:39.466523+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:39.466563+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:39.467044+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:39.477452+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:00:40.051392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.053913+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.105866+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.110162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.110693+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.221511+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.221957+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.222408+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.223917+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.367945+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:00:40.878203+00:00", "trade", 14.8514, 100.0]
["2026-09-29T16:00:40.893494+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:40.893497+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:40.893547+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.893613+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.893678+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.894465+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.894465+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.894830+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.895186+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.896590+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.940795+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:40.941276+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.594588+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.651072+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.816516+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:00:41.817923+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.854014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.863521+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.863622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.865431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.893553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:41.939742+00:00", "trade", 14.8514, 10.0]
["2026-09-29T16:00:42.159590+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.160532+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.289082+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.336195+00:00", "trade", 14.8734, 100.0]
["2026-09-29T16:00:42.477199+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.477209+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:42.477209+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:42.477219+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.477645+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.477811+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.478302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.491989+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.575137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.727037+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:42.728032+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:00:42.728105+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.728105+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.728546+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:42.797653+00:00", "trade", 14.855, 30.0]
["2026-09-29T16:00:42.817573+00:00", "trade", 14.855, 57.0]
["2026-09-29T16:00:42.941963+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.190895+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.190895+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.190935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.191336+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.191376+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.277520+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.279565+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.280081+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.501988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:43.668164+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:44.224831+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:44.227076+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:44.416320+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:44.416922+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:45.118428+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:45.337955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:45.698471+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:46.359467+00:00", "trade", 14.8733, 40.0]
["2026-09-29T16:00:46.360472+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:00:46.803460+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:00:47.068591+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:47.069558+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:47.070034+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:47.070315+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:47.070756+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:47.077988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:47.179950+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.504820+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:48.505253+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.505900+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.686333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.687401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.688854+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:48.973536+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.973751+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.975295+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:48.997959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:49.006860+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:49.012599+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:50.378754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:50.379190+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:51.033816+00:00", "trade", 14.8483, 200.0]
["2026-09-29T16:00:51.127913+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:51.128434+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:51.317681+00:00", "trade", 14.8494, 30.0]
["2026-09-29T16:00:51.327842+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:00:51.327903+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:51.328500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:51.760596+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:52.754758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:52.755449+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.058414+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:00:53.059020+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059061+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059061+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059101+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059301+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059341+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059381+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059542+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.059782+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.065802+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.123764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.197630+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.261086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.805338+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:53.805464+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:54.333358+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:54.422835+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:54.711110+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:54.852716+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.062979+00:00", "trade", 14.856, 1800.0]
["2026-09-29T16:00:55.095914+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.095914+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.095949+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.130456+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.148932+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:55.157800+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:55.157804+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:00:55.157936+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.197380+00:00", "trade", 14.855, 311.0]
["2026-09-29T16:00:55.578480+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.578951+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:55.643405+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:56.167635+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:57.355598+00:00", "trade", 14.8485, 100.0]
["2026-09-29T16:00:57.551362+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:57.704530+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:57.704931+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:57.955211+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:57.956053+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:58.010793+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:58.017584+00:00", "trade", 14.855, 611.0]
["2026-09-29T16:00:58.082923+00:00", "trade", 14.855, 611.0]
["2026-09-29T16:00:58.579684+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:58.648741+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:58.968127+00:00", "trade", 14.851, 5.0]
["2026-09-29T16:00:58.977544+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.108786+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.472257+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:00:59.472500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.472510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.472510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.472550+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.473267+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.473456+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:00:59.473613+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:00:59.473949+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.474224+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.474986+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.490850+00:00", "trade", 14.851, 10.0]
["2026-09-29T16:00:59.493974+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:59.494553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.494688+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.494753+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.495475+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.515529+00:00", "trade", 14.855, 611.0]
["2026-09-29T16:00:59.516364+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.567520+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:00:59.739309+00:00", "trade", 14.8503, 6.0]
["2026-09-29T16:00:59.793884+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:00:59.999813+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:00.017238+00:00", "trade", 14.8561, 8.0]
["2026-09-29T16:01:00.292453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:00.333716+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:00.945850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.018301+00:00", "trade", 14.855, 57.0]
["2026-09-29T16:01:01.796942+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.799793+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.801487+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:01:01.801548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.802024+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.838325+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.843111+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.843162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.843182+00:00", "trade", 14.855, 611.0]
["2026-09-29T16:01:01.843317+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.844039+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.880034+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:01.881929+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:03.271875+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:01:03.878678+00:00", "trade", 14.855, 1000.0]
["2026-09-29T16:01:03.879959+00:00", "trade", 14.8555, 54.0]
["2026-09-29T16:01:04.766116+00:00", "trade", 14.8715, 43.0]
["2026-09-29T16:01:05.728350+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:05.739863+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:05.908072+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:05.909648+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:01:06.065316+00:00", "trade", 14.858, 1.0]
["2026-09-29T16:01:06.454961+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:06.570416+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:06.594762+00:00", "trade", 14.8486, 100.0]
["2026-09-29T16:01:06.627691+00:00", "trade", 14.8577, 1.0]
["2026-09-29T16:01:06.787887+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:01:07.322831+00:00", "trade", 14.854, 1.0]
["2026-09-29T16:01:08.050567+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:08.073441+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:08.077781+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:08.159370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:08.172717+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:08.249705+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:09.584314+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:01:09.585523+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:01:10.200393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:10.203115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:10.687160+00:00", "trade", 14.852, 1.0]
["2026-09-29T16:01:10.747869+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:10.769636+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.438219+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.483848+00:00", "trade", 14.8577, 1.0]
["2026-09-29T16:01:11.483902+00:00", "trade", 14.8577, 7.0]
["2026-09-29T16:01:11.544311+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.682581+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:01:11.739942+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739945+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739949+00:00", "trade", 14.85, 80.0]
["2026-09-29T16:01:11.739949+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739954+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739957+00:00", "trade", 14.85, 70.0]
["2026-09-29T16:01:11.739961+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739964+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739964+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:01:11.739967+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:01:11.739967+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739982+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739984+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739994+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.739994+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.740056+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740101+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740106+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740126+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740171+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740176+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740189+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:01:11.740191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740207+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:01:11.740296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740306+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740318+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:01:11.740331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740372+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:01:11.740517+00:00", "trade", 14.85, 88.0]
["2026-09-29T16:01:11.740527+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:01:11.740607+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740612+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740617+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740617+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740627+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740703+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:01:11.740742+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740763+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:01:11.740773+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.740918+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.740923+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.740933+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.740973+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.741007+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:01:11.741010+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:11.741118+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.741364+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.741428+00:00", "trade", 14.845, 36.0]
["2026-09-29T16:01:11.741449+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.741524+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.741909+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:01:11.742071+00:00", "trade", 14.84, 11.0]
["2026-09-29T16:01:11.742311+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.742336+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.743008+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.743865+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.743939+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:11.744957+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.745223+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.745355+00:00", "trade", 14.845, 32.0]
["2026-09-29T16:01:11.745544+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.747243+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.773826+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.840970+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.840970+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.841351+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:11.841411+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:12.342732+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:12.707779+00:00", "trade", 14.8571, 6.0]
["2026-09-29T16:01:12.733860+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:12.744792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:12.745890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:12.747338+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:12.997683+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:12.997854+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:13.615410+00:00", "trade", 14.857, 4.0]
["2026-09-29T16:01:14.029514+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:14.757084+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:01:14.759313+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:14.794863+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:14.796326+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:14.939988+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:01:14.940974+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:14.971863+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:15.533647+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:15.560470+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:01:15.571176+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:15.680155+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:15.680245+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:15.732154+00:00", "trade", 14.8712, 25.0]
["2026-09-29T16:01:16.315023+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:16.442982+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:16.898329+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:16.953222+00:00", "trade", 14.8497, 10.0]
["2026-09-29T16:01:17.232518+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:17.232553+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:17.232959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:17.552262+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:18.946468+00:00", "trade", 14.8496, 100.0]
["2026-09-29T16:01:21.084664+00:00", "trade", 14.8449, 100.0]
["2026-09-29T16:01:21.085750+00:00", "trade", 14.845, 25.0]
["2026-09-29T16:01:21.316876+00:00", "trade", 14.8523, 5.0]
["2026-09-29T16:01:21.856542+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:21.858742+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:21.864506+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:21.864982+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:21.920172+00:00", "trade", 14.845, 5.0]
["2026-09-29T16:01:21.920172+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:22.039035+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.099694+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.100180+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.100220+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.179238+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.532633+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.634384+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.743629+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.913428+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:22.914490+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:22.914496+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:01:22.915567+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:23.221814+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:01:23.222747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:23.223183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:24.021163+00:00", "trade", 14.8494, 5.0]
["2026-09-29T16:01:24.022246+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:24.893811+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:25.179700+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:25.182983+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:25.397184+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:01:25.398295+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:25.619571+00:00", "trade", 14.8418, 25.0]
["2026-09-29T16:01:25.912235+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:25.913128+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:26.786572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.092845+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.543295+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.556451+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.558566+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.567476+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:27.568789+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:01:27.574362+00:00", "trade", 14.845, 35.0]
["2026-09-29T16:01:27.574905+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.581200+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.590931+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:27.641060+00:00", "trade", 14.845, 35.0]
["2026-09-29T16:01:27.641764+00:00", "trade", 14.845, 12.0]
["2026-09-29T16:01:27.698779+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.826543+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.826673+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:27.932725+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:28.625641+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:01:29.439770+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:29.765838+00:00", "trade", 14.8492, 100.0]
["2026-09-29T16:01:29.999840+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:30.216344+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:30.224579+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:30.326937+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:30.327413+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:31.650687+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:32.941682+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:32.942293+00:00", "trade", 14.84, 9.0]
["2026-09-29T16:01:33.881763+00:00", "trade", 14.8477, 22.0]
["2026-09-29T16:01:35.043709+00:00", "trade", 14.849, 10.0]
["2026-09-29T16:01:35.044812+00:00", "trade", 14.845, 26.0]
["2026-09-29T16:01:35.045119+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:01:35.154729+00:00", "trade", 14.8481, 100.0]
["2026-09-29T16:01:35.491385+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:35.491450+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:35.491515+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:37.114316+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:01:37.361848+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:37.606011+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:01:38.195631+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:01:39.834226+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:01:39.834960+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:39.834969+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:39.834969+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:01:39.835014+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:01:39.835093+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:39.835312+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:01:40.415110+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:01:41.022078+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:42.605780+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:43.040890+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:01:43.042087+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:01:45.816664+00:00", "trade", 14.845, 57.0]
["2026-09-29T16:01:45.817376+00:00", "trade", 14.845, 12.0]
["2026-09-29T16:01:45.833946+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:46.395868+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:46.396083+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:01:46.833322+00:00", "trade", 14.845, 60.0]
["2026-09-29T16:01:48.275182+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:49.327663+00:00", "trade", 14.84, 7.0]
["2026-09-29T16:01:49.327849+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:01:50.846508+00:00", "trade", 14.845, 15.0]
["2026-09-29T16:01:51.306279+00:00", "trade", 14.8515, 8.0]
["2026-09-29T16:01:52.905667+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:01:52.906759+00:00", "trade", 14.845, 66.0]
["2026-09-29T16:01:52.968856+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:52.970159+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:52.970209+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:52.971132+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:52.976655+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:52.977136+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:52.978359+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:53.109941+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:53.110352+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:53.211052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:53.764621+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:53.781434+00:00", "trade", 14.8542, 32.0]
["2026-09-29T16:01:53.923086+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:54.050273+00:00", "trade", 14.8542, 205.0]
["2026-09-29T16:01:54.052225+00:00", "trade", 14.845, 7.0]
["2026-09-29T16:01:54.207640+00:00", "trade", 14.8541, 200.0]
["2026-09-29T16:01:54.298750+00:00", "trade", 14.8542, 124.0]
["2026-09-29T16:01:54.397186+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:01:54.618655+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:54.619617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:54.620936+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:54.622940+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:54.656570+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:54.657953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:01:54.811173+00:00", "trade", 14.8541, 74.0]
["2026-09-29T16:01:54.908229+00:00", "trade", 14.8486, 11.0]
["2026-09-29T16:01:55.317724+00:00", "trade", 14.8541, 45.0]
["2026-09-29T16:01:55.974842+00:00", "trade", 14.8512, 11.0]
["2026-09-29T16:01:55.976063+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:01:56.289118+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:01:57.309364+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:01:57.722650+00:00", "trade", 14.845, 400.0]
["2026-09-29T16:01:58.036256+00:00", "trade", 14.8486, 5.0]
["2026-09-29T16:01:59.999858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:00.203071+00:00", "trade", 14.8477, 100.0]
["2026-09-29T16:02:00.203619+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:02:00.204247+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:02:00.793732+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:01.261511+00:00", "trade", 14.8499, 1.0]
["2026-09-29T16:02:01.728795+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:01.729551+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:01.833874+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.001287+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.181285+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.235343+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.641919+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.641989+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.642320+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.642598+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:02:02.642658+00:00", "trade", 14.84, 37.0]
["2026-09-29T16:02:02.642676+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.643031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.643518+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.643588+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.643718+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:02.645416+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:02:02.967418+00:00", "trade", 14.8476, 7.0]
["2026-09-29T16:02:02.973237+00:00", "trade", 14.8476, 2.0]
["2026-09-29T16:02:03.883734+00:00", "trade", 14.8448, 23.0]
["2026-09-29T16:02:04.369682+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:02:04.628843+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.630623+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.630688+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.631264+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.645423+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.662238+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.662975+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.697802+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:04.746764+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:05.216157+00:00", "trade", 14.8485, 100.0]
["2026-09-29T16:02:05.276031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:05.302198+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:05.302865+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:05.347195+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.335725+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:06.335793+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.335858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.336435+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.336832+00:00", "trade", 14.845, 45.0]
["2026-09-29T16:02:06.337277+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.339783+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.419642+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:06.420570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.420575+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.504574+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:06.656430+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:07.426394+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:07.426454+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:07.914568+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:07.991777+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.089258+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.089318+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.168186+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.624786+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.629036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.629858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.701648+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.761430+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:08.762307+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:10.849062+00:00", "trade", 14.8499, 185.0]
["2026-09-29T16:02:10.850452+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:11.006020+00:00", "trade", 14.8485, 100.0]
["2026-09-29T16:02:11.135216+00:00", "trade", 14.8495, 700.0]
["2026-09-29T16:02:11.161122+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:11.162048+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:11.162168+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:11.162529+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:11.219664+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:11.539734+00:00", "trade", 14.8482, 10.0]
["2026-09-29T16:02:11.540572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:11.805015+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.040930+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.041692+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.043601+00:00", "trade", 14.8482, 2.0]
["2026-09-29T16:02:12.266977+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.267042+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.437923+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.438199+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.516269+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.516846+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:12.517247+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.308256+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.322429+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.934469+00:00", "trade", 14.8447, 4.0]
["2026-09-29T16:02:13.935867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.949524+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.949589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.950085+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.950396+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.950471+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:13.950872+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.712832+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.817807+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.817867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.818393+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.818473+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.818593+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.819075+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:14.819195+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.184357+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.184738+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.184833+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.359839+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.528385+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.529623+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.820163+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.902563+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.902618+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.902629+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:15.903270+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.003819+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.090219+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.090723+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:02:16.091968+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.092088+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.092971+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.112056+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.112432+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.112532+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.112532+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.337792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:16.339476+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:17.030873+00:00", "trade", 14.84, 1418.0]
["2026-09-29T16:02:17.030873+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:17.030874+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:17.030878+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:17.030878+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:17.030889+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030914+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030919+00:00", "trade", 14.84, 47.0]
["2026-09-29T16:02:17.030919+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030919+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030922+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:02:17.030925+00:00", "trade", 14.84, 19.0]
["2026-09-29T16:02:17.030925+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030931+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030931+00:00", "trade", 14.84, 53.0]
["2026-09-29T16:02:17.030934+00:00", "trade", 14.84, 44.0]
["2026-09-29T16:02:17.030934+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030934+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030934+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030934+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030934+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030939+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030940+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:17.030940+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030940+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:02:17.030944+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030944+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030946+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:02:17.030946+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030946+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030949+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030949+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030952+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:17.030955+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:02:17.030959+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030969+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030969+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.030984+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.031039+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.031054+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.031079+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:17.031234+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031365+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031425+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031675+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031746+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031866+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031876+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.031911+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.032133+00:00", "trade", 14.835, 34.0]
["2026-09-29T16:02:17.032257+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.033154+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.034852+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:02:17.037600+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:02:17.040070+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.040922+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.042717+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.045434+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:02:17.046400+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.046521+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.054134+00:00", "trade", 14.84, 11.0]
["2026-09-29T16:02:17.054399+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:17.068066+00:00", "trade", 14.845, 5.0]
["2026-09-29T16:02:17.072775+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:02:17.089672+00:00", "trade", 14.835, 144.0]
["2026-09-29T16:02:17.096859+00:00", "trade", 14.83, 418.0]
["2026-09-29T16:02:17.606741+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:18.082567+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:18.083003+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:18.189646+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:18.190097+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:18.464634+00:00", "trade", 14.8488, 200.0]
["2026-09-29T16:02:18.466333+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.072083+00:00", "trade", 14.8678, 20.0]
["2026-09-29T16:02:19.097981+00:00", "trade", 14.83, 11.0]
["2026-09-29T16:02:19.098104+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.137658+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.137703+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.141522+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.143587+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.415197+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.440457+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:19.631568+00:00", "trade", 14.8678, 100.0]
["2026-09-29T16:02:20.012486+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:20.015824+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:20.017724+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:20.046772+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:20.051534+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:20.157771+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:20.308910+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.449154+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.449670+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.452587+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.523295+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.525811+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.525816+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526167+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526189+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:02:21.526237+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526733+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526893+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526898+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526898+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.526974+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527254+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527374+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527415+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527856+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527856+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527861+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.527861+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:21.792351+00:00", "trade", 14.83, 26.0]
["2026-09-29T16:02:22.108098+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:22.331655+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:22.699329+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:02:23.173415+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:23.174828+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:23.707839+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:24.096947+00:00", "trade", 14.8487, 37.0]
["2026-09-29T16:02:24.552962+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:24.553403+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:24.555042+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:24.555523+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:24.940633+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:25.046364+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:25.061570+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:25.071874+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:25.083572+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.120390+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.120871+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.121112+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.291727+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.516741+00:00", "trade", 14.8483, 16.0]
["2026-09-29T16:02:26.980575+00:00", "trade", 14.83, 8.0]
["2026-09-29T16:02:26.981730+00:00", "trade", 14.84, 3.0]
["2026-09-29T16:02:26.982107+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.998992+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:26.999473+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:27.126788+00:00", "trade", 14.8476, 5.0]
["2026-09-29T16:02:27.440334+00:00", "trade", 14.835, 50.0]
["2026-09-29T16:02:27.484395+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:27.497455+00:00", "trade", 14.8323, 25.0]
["2026-09-29T16:02:28.193392+00:00", "trade", 14.867, 14.0]
["2026-09-29T16:02:28.822892+00:00", "trade", 14.83, 32.0]
["2026-09-29T16:02:28.822953+00:00", "trade", 14.83, 44.0]
["2026-09-29T16:02:29.030698+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:29.042967+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:29.605268+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:29.734244+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:29.835074+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:29.999890+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:30.369448+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:30.462603+00:00", "trade", 14.841, 3.0]
["2026-09-29T16:02:30.463707+00:00", "trade", 14.835, 49.0]
["2026-09-29T16:02:30.469478+00:00", "trade", 14.841, 1.0]
["2026-09-29T16:02:30.675314+00:00", "trade", 14.8487, 44.0]
["2026-09-29T16:02:30.983291+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:30.983808+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.190639+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.190914+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.190955+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.194278+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.194558+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.194668+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.195160+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.195596+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.195756+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.202843+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.202843+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.203319+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.203359+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.203364+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.204041+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.204482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.208000+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.209779+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:02:31.224168+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.254387+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:02:31.255257+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316157+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316197+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316358+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316373+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316438+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316518+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316879+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316879+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.316919+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.317275+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.317355+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.317360+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.317796+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.318237+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.318718+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.318758+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.320357+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.374937+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.375368+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.375413+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.375693+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.376135+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.428509+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.428509+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.481575+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.482131+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.675017+00:00", "trade", 14.8475, 11.0]
["2026-09-29T16:02:31.676834+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.677024+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:02:31.677716+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.678077+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.678989+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.761740+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.762217+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.762217+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.762502+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.763013+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.764898+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.947573+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:02:31.947762+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.948163+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.948589+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:31.949080+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:32.090181+00:00", "trade", 14.83, 114.0]
["2026-09-29T16:02:32.091649+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:32.092130+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:32.709928+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:33.061839+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:33.075842+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:33.175910+00:00", "trade", 14.8669, 500.0]
["2026-09-29T16:02:33.798283+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:33.848623+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:33.885737+00:00", "trade", 14.838, 42.0]
["2026-09-29T16:02:34.066054+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:34.066290+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:34.880574+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:34.883436+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:34.910124+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:34.946671+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.096788+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.097264+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.097269+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.097269+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.097700+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.097785+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.216026+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.216502+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.217384+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.537770+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.848869+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.853338+00:00", "trade", 14.83, 32.0]
["2026-09-29T16:02:35.853398+00:00", "trade", 14.83, 28.0]
["2026-09-29T16:02:35.853464+00:00", "trade", 14.83, 16.0]
["2026-09-29T16:02:35.853991+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:35.854517+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:02:35.854550+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:02:36.207952+00:00", "trade", 14.835, 113.0]
["2026-09-29T16:02:36.208548+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008013+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008414+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008454+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008494+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008494+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008534+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.008689+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.012093+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.045431+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:38.057140+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.057460+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:38.260051+00:00", "trade", 14.8403, 1.0]
["2026-09-29T16:02:38.260123+00:00", "trade", 14.8403, 1.0]
["2026-09-29T16:02:39.476413+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:02:39.714472+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:41.557263+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:42.713272+00:00", "trade", 14.8485, 10.0]
["2026-09-29T16:02:42.855828+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:42.855828+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:42.856350+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:42.883837+00:00", "trade", 14.83, 33.0]
["2026-09-29T16:02:42.883867+00:00", "trade", 14.83, 43.0]
["2026-09-29T16:02:43.167770+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:43.511741+00:00", "trade", 14.835, 48.0]
["2026-09-29T16:02:43.511744+00:00", "trade", 14.835, 39.0]
["2026-09-29T16:02:43.515250+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:02:43.517749+00:00", "trade", 14.835, 40.0]
["2026-09-29T16:02:43.660636+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:02:43.749120+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:43.749637+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:43.749677+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:43.751877+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.287509+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.287534+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.287594+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.287830+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.288056+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.288973+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.289023+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.294706+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.301668+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.301718+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.327008+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.327063+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:44.464238+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:02:44.464993+00:00", "trade", 14.835, 52.0]
["2026-09-29T16:02:44.909091+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:45.393184+00:00", "trade", 14.8465, 4.0]
["2026-09-29T16:02:45.641709+00:00", "trade", 14.8472, 100.0]
["2026-09-29T16:02:46.047442+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:47.055600+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.055655+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.055871+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.056016+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.056059+00:00", "trade", 14.84, 63.0]
["2026-09-29T16:02:47.056101+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.056677+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.056677+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.056708+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.056708+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.057193+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.111558+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.111638+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.112530+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.112615+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.115251+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.158424+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.165910+00:00", "trade", 14.8472, 100.0]
["2026-09-29T16:02:47.167265+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.310209+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.387749+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:47.848944+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:48.350761+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:48.350791+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:48.351695+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:02:48.698085+00:00", "trade", 14.839, 22.0]
["2026-09-29T16:02:48.698281+00:00", "trade", 14.8482, 232.0]
["2026-09-29T16:02:48.698308+00:00", "trade", 14.8484, 189.0]
["2026-09-29T16:02:48.698338+00:00", "trade", 14.8374, 13.0]
["2026-09-29T16:02:48.699234+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:48.699306+00:00", "trade", 14.8399, 25.0]
["2026-09-29T16:02:49.113072+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:49.146670+00:00", "trade", 14.8472, 10.0]
["2026-09-29T16:02:49.154987+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:49.864084+00:00", "trade", 14.835, 25.0]
["2026-09-29T16:02:49.910229+00:00", "trade", 14.835, 38.0]
["2026-09-29T16:02:50.019315+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:02:50.029158+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:02:50.029221+00:00", "trade", 14.84, 86.0]
["2026-09-29T16:02:50.029275+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:50.036274+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036274+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:50.036276+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:02:50.036279+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:02:50.036291+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036294+00:00", "trade", 14.84, 134.0]
["2026-09-29T16:02:50.036297+00:00", "trade", 14.84, 700.0]
["2026-09-29T16:02:50.036300+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:50.036310+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036312+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036312+00:00", "trade", 14.84, 202.0]
["2026-09-29T16:02:50.036321+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036321+00:00", "trade", 14.84, 98.0]
["2026-09-29T16:02:50.036342+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:02:50.036345+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:02:50.036349+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036354+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036354+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:50.036354+00:00", "trade", 14.84, 27.0]
["2026-09-29T16:02:50.036358+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:50.036361+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:02:50.036361+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:02:50.036363+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:02:50.036363+00:00", "trade", 14.84, 55.0]
["2026-09-29T16:02:50.036366+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:02:50.036370+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:02:50.036370+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036396+00:00", "trade", 14.84, 40.0]
["2026-09-29T16:02:50.036405+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036415+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036421+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036435+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036491+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036531+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036576+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036581+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:02:50.036659+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036659+00:00", "trade", 14.84, 420.0]
["2026-09-29T16:02:50.036661+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036661+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036664+00:00", "trade", 14.84, 36.0]
["2026-09-29T16:02:50.036681+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.036701+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.036739+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.036745+00:00", "trade", 14.84, 83.0]
["2026-09-29T16:02:50.036746+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.036886+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:02:50.036912+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.036947+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:02:50.036968+00:00", "trade", 14.84, 99.0]
["2026-09-29T16:02:50.036997+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.036997+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037027+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037232+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037308+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037327+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037398+00:00", "trade", 14.84, 7.0]
["2026-09-29T16:02:50.037403+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037428+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037464+00:00", "trade", 14.84, 23.0]
["2026-09-29T16:02:50.037603+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037814+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.037869+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.038335+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.038395+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.038543+00:00", "trade", 14.85, 16.0]
["2026-09-29T16:02:50.040255+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.041277+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:50.047026+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.052581+00:00", "trade", 14.84, 250.0]
["2026-09-29T16:02:50.059611+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:02:50.137110+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.137145+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.156538+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:02:50.582340+00:00", "trade", 14.8423, 100.0]
["2026-09-29T16:02:50.760440+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:50.760876+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:51.167855+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:02:51.179890+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:02:52.181028+00:00", "trade", 14.84, 11.0]
["2026-09-29T16:02:52.393561+00:00", "trade", 14.845, 25.0]
["2026-09-29T16:02:52.542390+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:02:52.967483+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:02:53.808070+00:00", "trade", 14.8497, 10.0]
["2026-09-29T16:02:54.111225+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:54.115510+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:54.366932+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:02:54.368216+00:00", "trade", 14.8401, 51.0]
["2026-09-29T16:02:54.958564+00:00", "trade", 14.8469, 100.0]
["2026-09-29T16:02:55.045957+00:00", "trade", 14.845, 2000.0]
["2026-09-29T16:02:55.064665+00:00", "trade", 14.8469, 5.0]
["2026-09-29T16:02:55.676841+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:02:56.041891+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.043470+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.062330+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.062605+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.069241+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.094993+00:00", "trade", 14.845, 158.0]
["2026-09-29T16:02:56.330126+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.330567+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.330592+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.332767+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.333489+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:02:56.528761+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:02:56.528897+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:02:57.600243+00:00", "trade", 14.845, 3.0]
["2026-09-29T16:02:57.956535+00:00", "trade", 14.845, 25.0]
["2026-09-29T16:02:59.724738+00:00", "trade", 14.8619, 38.0]
["2026-09-29T16:02:59.735398+00:00", "trade", 14.852, 7.0]
["2026-09-29T16:02:59.739010+00:00", "trade", 14.8477, 1.0]
["2026-09-29T16:02:59.742113+00:00", "trade", 14.8478, 18.0]
["2026-09-29T16:02:59.747728+00:00", "trade", 14.842, 5.0]
["2026-09-29T16:02:59.999923+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:00.564103+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.218476+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:01.218530+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:01.218548+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:01.221468+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:01.221932+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:01.227167+00:00", "trade", 14.85, 33.0]
["2026-09-29T16:03:01.227168+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.227183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.227432+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:03:01.227464+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.227719+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.227840+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.227840+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.227900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.228060+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.228080+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.228306+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.228397+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:03:01.228401+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.229148+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.229318+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.233649+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.233705+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:03:01.257683+00:00", "trade", 14.8482, 10.0]
["2026-09-29T16:03:01.258508+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:01.674898+00:00", "trade", 14.8474, 11.0]
["2026-09-29T16:03:01.740892+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:01.743683+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:03:02.243470+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:02.502683+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.632892+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.632957+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.735972+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.924702+00:00", "trade", 14.8427, 145.0]
["2026-09-29T16:03:02.936113+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.936153+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.936193+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.936355+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:02.936634+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.936955+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.936955+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.936995+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.940673+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:02.941155+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:03.128906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:03.128971+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:03.174890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:03.937123+00:00", "trade", 14.845, 55.0]
["2026-09-29T16:03:03.938193+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:03.970914+00:00", "trade", 14.845, 17.0]
["2026-09-29T16:03:04.087332+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.087768+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.465811+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.695663+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:03:04.758166+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.758212+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:04.758787+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.758827+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.758867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.759148+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.759308+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:04.956166+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:05.056244+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:05.253437+00:00", "trade", 14.8407, 8.0]
["2026-09-29T16:03:05.945748+00:00", "trade", 14.8477, 10.0]
["2026-09-29T16:03:06.090621+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.117870+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.308992+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:06.309065+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.309611+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.310012+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.310092+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.310483+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.310488+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.310969+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.311771+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.312247+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.312528+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.322612+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.341301+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.341822+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.342259+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.387797+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.389225+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.389235+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:06.389676+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:07.635161+00:00", "trade", 14.8422, 100.0]
["2026-09-29T16:03:08.093433+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:08.117039+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:09.001303+00:00", "trade", 14.845, 37.0]
["2026-09-29T16:03:09.002491+00:00", "trade", 14.84, 7.0]
["2026-09-29T16:03:09.006328+00:00", "trade", 14.845, 263.0]
["2026-09-29T16:03:09.006388+00:00", "trade", 14.845, 29.0]
["2026-09-29T16:03:09.704716+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:09.771334+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:09.866214+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:10.365856+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:10.907248+00:00", "trade", 14.8477, 100.0]
["2026-09-29T16:03:11.075095+00:00", "trade", 14.845, 264.0]
["2026-09-29T16:03:11.076168+00:00", "trade", 14.85, 34.0]
["2026-09-29T16:03:11.742759+00:00", "trade", 14.8417, 34.0]
["2026-09-29T16:03:11.769838+00:00", "trade", 14.8493, 10.0]
["2026-09-29T16:03:11.778271+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.779349+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.779365+00:00", "trade", 14.85, 54.0]
["2026-09-29T16:03:11.779524+00:00", "trade", 14.8477, 9.0]
["2026-09-29T16:03:11.779590+00:00", "trade", 14.8481, 9.0]
["2026-09-29T16:03:11.779830+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.779849+00:00", "trade", 14.8484, 8.0]
["2026-09-29T16:03:11.779870+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.779870+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.779996+00:00", "trade", 14.849, 9.0]
["2026-09-29T16:03:11.780747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.781188+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.792326+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:11.792796+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.792796+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.804628+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:11.805070+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.805556+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.816494+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:03:11.822776+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:11.823203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.823684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.919878+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:11.920314+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.148917+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.149508+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.149989+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.312721+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.345195+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:12.345769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.345814+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.578736+00:00", "trade", 14.8417, 102.0]
["2026-09-29T16:03:12.960974+00:00", "trade", 14.8477, 1.0]
["2026-09-29T16:03:12.962053+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:12.963617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.019610+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.020031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.020071+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.020071+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.020428+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.020506+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.020552+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.021015+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:03:13.021015+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021017+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:03:13.021017+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021032+00:00", "trade", 14.85, 270.0]
["2026-09-29T16:03:13.021033+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:13.021035+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:03:13.021038+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:03:13.021048+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021075+00:00", "trade", 14.85, 83.0]
["2026-09-29T16:03:13.021078+00:00", "trade", 14.85, 34.0]
["2026-09-29T16:03:13.021079+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021081+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:03:13.021081+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021088+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021088+00:00", "trade", 14.85, 36.0]
["2026-09-29T16:03:13.021088+00:00", "trade", 14.85, 19.0]
["2026-09-29T16:03:13.021089+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021092+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021092+00:00", "trade", 14.85, 315.0]
["2026-09-29T16:03:13.021092+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021096+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021100+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:13.021100+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021104+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021105+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:13.021105+00:00", "trade", 14.85, 29.0]
["2026-09-29T16:03:13.021108+00:00", "trade", 14.85, 49.0]
["2026-09-29T16:03:13.021108+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.021119+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021119+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021124+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021144+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:13.021394+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021424+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021454+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021580+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021675+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021715+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021915+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.021976+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.022151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.022191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.022311+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.022422+00:00", "trade", 14.8464, 51.0]
["2026-09-29T16:03:13.022487+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.022592+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.022762+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.023158+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.023474+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.023661+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:03:13.023787+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:13.024988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.025078+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.026557+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.029153+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.032952+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.053130+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.053190+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.055323+00:00", "trade", 14.85, 21.0]
["2026-09-29T16:03:13.070611+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.070695+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:03:13.070695+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:03:13.071258+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.071288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.121287+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.206539+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.798839+00:00", "trade", 14.8423, 12.0]
["2026-09-29T16:03:13.798941+00:00", "trade", 14.8423, 19.0]
["2026-09-29T16:03:13.799470+00:00", "trade", 14.8423, 89.0]
["2026-09-29T16:03:13.799648+00:00", "trade", 14.8423, 52.0]
["2026-09-29T16:03:13.799825+00:00", "trade", 14.8423, 32.0]
["2026-09-29T16:03:13.965582+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.966559+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:13.985366+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:03:13.985404+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.091426+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.091481+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.107695+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.174934+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.693891+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:03:14.693953+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.935782+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:14.935782+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:15.479676+00:00", "trade", 14.8478, 100.0]
["2026-09-29T16:03:15.517554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:15.571727+00:00", "trade", 14.8428, 17.0]
["2026-09-29T16:03:15.577947+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:15.578007+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:15.578017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:15.654348+00:00", "trade", 14.8423, 4.0]
["2026-09-29T16:03:15.672957+00:00", "trade", 14.8423, 100.0]
["2026-09-29T16:03:15.783265+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:16.157218+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:16.232768+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:16.232938+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:16.232998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.027900+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:03:17.029091+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:03:17.105942+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.105987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.106638+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.107119+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.199800+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.199858+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:17.200431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.200496+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.200787+00:00", "trade", 14.85, 15.0]
["2026-09-29T16:03:17.200847+00:00", "trade", 14.85, 46.0]
["2026-09-29T16:03:17.200872+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.201316+00:00", "trade", 14.85, 15.0]
["2026-09-29T16:03:17.201927+00:00", "trade", 14.85, 36.0]
["2026-09-29T16:03:17.280346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:17.655659+00:00", "trade", 14.8429, 5.0]
["2026-09-29T16:03:18.021373+00:00", "trade", 14.8426, 31.0]
["2026-09-29T16:03:18.021436+00:00", "trade", 14.8435, 21.0]
["2026-09-29T16:03:18.026888+00:00", "trade", 14.8428, 5.0]
["2026-09-29T16:03:18.026951+00:00", "trade", 14.8442, 1.0]
["2026-09-29T16:03:18.027201+00:00", "trade", 14.8478, 5.0]
["2026-09-29T16:03:18.036180+00:00", "trade", 14.85, 94.0]
["2026-09-29T16:03:18.069075+00:00", "trade", 14.85, 65.0]
["2026-09-29T16:03:18.396182+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:18.612550+00:00", "trade", 14.85, 92.0]
["2026-09-29T16:03:18.612553+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612556+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612563+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612563+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612586+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612614+00:00", "trade", 14.85, 120.0]
["2026-09-29T16:03:18.612617+00:00", "trade", 14.85, 45.0]
["2026-09-29T16:03:18.612617+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612620+00:00", "trade", 14.85, 18.0]
["2026-09-29T16:03:18.612661+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612691+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612695+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612698+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612751+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612803+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:18.612831+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612851+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612856+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612856+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612886+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612891+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612926+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612936+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612936+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612952+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.612956+00:00", "trade", 14.8501, 792.0]
["2026-09-29T16:03:18.612987+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:18.613012+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613146+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:03:18.613212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613257+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613408+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613488+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613543+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:18.613568+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613608+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613688+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613688+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613808+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.613849+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.614370+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.614758+00:00", "trade", 14.84, 13716.0]
["2026-09-29T16:03:18.615367+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.616039+00:00", "trade", 14.8424, 106.0]
["2026-09-29T16:03:18.616785+00:00", "trade", 14.845, 90.0]
["2026-09-29T16:03:18.617212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.617551+00:00", "trade", 14.845, 121.0]
["2026-09-29T16:03:18.617613+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.671193+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:18.671274+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:18.671666+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672107+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672137+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672172+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672172+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672227+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672227+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672668+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.672668+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.822771+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:03:18.824158+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:18.824594+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:19.350266+00:00", "trade", 14.845, 207.0]
["2026-09-29T16:03:19.635000+00:00", "trade", 14.8619, 100.0]
["2026-09-29T16:03:19.652706+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:19.762031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.161787+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:03:21.163280+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.418601+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.418721+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.419027+00:00", "trade", 14.845, 235.0]
["2026-09-29T16:03:21.419999+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.420360+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.517020+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.517551+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.537559+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.809510+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.809540+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.852347+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:21.852903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.852943+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.853023+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.869780+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:21.869816+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:21.890317+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:21.890827+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:22.033787+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.034278+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.034319+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.034760+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.065693+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.065854+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.067372+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.067813+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.079015+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:22.374271+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:23.045491+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:23.651249+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:23.696101+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:23.937900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:24.259404+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:25.072210+00:00", "trade", 14.8469, 5.0]
["2026-09-29T16:03:25.359402+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:25.364125+00:00", "trade", 14.845, 225.0]
["2026-09-29T16:03:25.397332+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:25.706287+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:25.706356+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:25.707273+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:25.735568+00:00", "trade", 14.845, 217.0]
["2026-09-29T16:03:25.736964+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:25.775646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.698954+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.698959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.698999+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.698999+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.699355+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.699400+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.699465+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.699796+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.711123+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.711599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.722635+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.979560+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:03:26.980750+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:03:26.982016+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:03:26.982633+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.982683+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.982688+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:26.983129+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.118816+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.118846+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.118952+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.119178+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:27.119373+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.119689+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.119759+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.119894+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.120014+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.124744+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:27.128627+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:27.132530+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:03:27.133101+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:03:27.160069+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.339088+00:00", "trade", 14.8428, 10.0]
["2026-09-29T16:03:27.625521+00:00", "trade", 14.845, 212.0]
["2026-09-29T16:03:27.644562+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:27.644586+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:03:27.646224+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.685437+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:27.733965+00:00", "trade", 14.8615, 16.0]
["2026-09-29T16:03:28.032592+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:28.032793+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:28.033629+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:28.034191+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:03:28.084658+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.084682+00:00", "trade", 14.85, 17.0]
["2026-09-29T16:03:28.084685+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.084688+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.084688+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:03:28.084706+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084730+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:03:28.084733+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.084733+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:03:28.084736+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084740+00:00", "trade", 14.85, 91.0]
["2026-09-29T16:03:28.084741+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084745+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.084745+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.084781+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084781+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084786+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084786+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084791+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084796+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084821+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084841+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:03:28.084932+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.085007+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085124+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:28.085124+00:00", "trade", 14.85, 35.0]
["2026-09-29T16:03:28.085132+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085202+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085367+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085372+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085418+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:03:28.085608+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085648+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.085894+00:00", "trade", 14.855, 63.0]
["2026-09-29T16:03:28.086004+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.086214+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.086806+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.087223+00:00", "trade", 14.85, 34.0]
["2026-09-29T16:03:28.087282+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.087325+00:00", "trade", 14.85, 66.0]
["2026-09-29T16:03:28.088715+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.088800+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.089099+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:03:28.089206+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.090214+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.092124+00:00", "trade", 14.85, 16.0]
["2026-09-29T16:03:28.096353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.147191+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:03:28.189946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.189951+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.473715+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.474216+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.476657+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.481363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.481854+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:28.579050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.084847+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.084897+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.228743+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.229089+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.229560+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.229701+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.230292+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.231740+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.537482+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.693768+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.693853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.693853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.694183+00:00", "trade", 14.855, 72.0]
["2026-09-29T16:03:29.694249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.694289+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:29.999945+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.400943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.625662+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.626594+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.840943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.844622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.845108+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:30.991251+00:00", "trade", 14.855, 75.0]
["2026-09-29T16:03:31.047353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.121043+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.248722+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.248780+00:00", "trade", 14.8599, 3675.0]
["2026-09-29T16:03:31.250106+00:00", "trade", 14.8511, 66.0]
["2026-09-29T16:03:31.762962+00:00", "trade", 14.855, 141.0]
["2026-09-29T16:03:31.922512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.922572+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.964377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.964988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:31.993631+00:00", "trade", 14.8612, 100.0]
["2026-09-29T16:03:32.763962+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:03:32.908121+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:33.764147+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:03:33.764227+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:33.814291+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:34.880934+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:03:35.010337+00:00", "trade", 14.855, 117.0]
["2026-09-29T16:03:35.114613+00:00", "trade", 14.8449, 100.0]
["2026-09-29T16:03:35.646458+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:35.739845+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:35.739920+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:35.740196+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:35.740857+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:35.741334+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:35.768187+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:36.052330+00:00", "trade", 14.855, 130.0]
["2026-09-29T16:03:36.388030+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:36.812097+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:36.813084+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:36.916254+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.019424+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.019725+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.116731+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.377106+00:00", "trade", 14.855, 59.0]
["2026-09-29T16:03:37.377858+00:00", "trade", 14.855, 130.0]
["2026-09-29T16:03:37.399154+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:03:37.869544+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.870621+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.871067+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:37.968940+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:38.310326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:38.335701+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:38.927487+00:00", "trade", 14.8451, 1.0]
["2026-09-29T16:03:39.044149+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:39.049192+00:00", "trade", 14.855, 192.0]
["2026-09-29T16:03:39.547790+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:39.596090+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:39.596907+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:39.629124+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:39.629210+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:03:39.629760+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:39.934666+00:00", "trade", 14.8608, 100.0]
["2026-09-29T16:03:40.037173+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:40.038229+00:00", "trade", 14.855, 182.0]
["2026-09-29T16:03:40.473832+00:00", "trade", 14.8443, 100.0]
["2026-09-29T16:03:40.907174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:40.907615+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:41.020093+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:41.852244+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.403179+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.403695+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.403785+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.404146+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.404191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.706770+00:00", "trade", 14.855, 12.0]
["2026-09-29T16:03:43.707530+00:00", "trade", 14.86, 43.0]
["2026-09-29T16:03:43.707607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:43.911060+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:44.607544+00:00", "trade", 14.8523, 1.0]
["2026-09-29T16:03:46.318407+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:03:46.471600+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:03:46.538807+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:46.571379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:46.571840+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:46.675371+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:46.675847+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:46.793236+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:47.219814+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:47.259784+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:47.675512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:47.677371+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:47.678339+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:47.733494+00:00", "trade", 14.855, 10.0]
["2026-09-29T16:03:47.733515+00:00", "trade", 14.86, 10.0]
["2026-09-29T16:03:48.006557+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:03:48.008446+00:00", "trade", 14.855, 5.0]
["2026-09-29T16:03:48.103629+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:48.182622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:48.183058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:48.240103+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:48.677983+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:48.787659+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:49.740404+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:50.196956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:50.236606+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:50.237087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:51.569508+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:03:51.570705+00:00", "trade", 14.85, 14.0]
["2026-09-29T16:03:52.209051+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.209492+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.397789+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.995068+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.995905+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.995980+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.995985+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.995985+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:52.996186+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.004460+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.019131+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:03:53.019346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.019421+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.019887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.020133+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.071281+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:03:53.071384+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.072332+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.281679+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:53.283032+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:54.959304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:54.959740+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.077331+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:03:55.375962+00:00", "trade", 14.8601, 11.0]
["2026-09-29T16:03:55.496119+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.556255+00:00", "trade", 14.8601, 21.0]
["2026-09-29T16:03:55.733610+00:00", "trade", 14.8483, 100.0]
["2026-09-29T16:03:55.754042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.754122+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.815262+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.921254+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.921735+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:55.923219+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:56.087404+00:00", "trade", 14.8471, 5.0]
["2026-09-29T16:03:56.410135+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:56.412857+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:56.554278+00:00", "trade", 14.86, 25.0]
["2026-09-29T16:03:56.835268+00:00", "trade", 14.8445, 25.0]
["2026-09-29T16:03:56.850346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:56.850376+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:56.885890+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:56.947141+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.005677+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:03:57.268935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.269446+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.409136+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:03:57.409136+00:00", "trade", 14.855, 299.0]
["2026-09-29T16:03:57.409593+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:03:57.410141+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.410461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.410897+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.411677+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:03:57.454596+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.543411+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:03:57.700951+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.743202+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:57.871887+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:03:57.871948+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:58.048735+00:00", "trade", 14.855, 14.0]
["2026-09-29T16:03:58.057801+00:00", "trade", 14.855, 96.0]
["2026-09-29T16:03:58.058211+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:03:58.058544+00:00", "trade", 14.855, 204.0]
["2026-09-29T16:03:58.059163+00:00", "trade", 14.855, 211.0]
["2026-09-29T16:03:58.059212+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:03:58.059317+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:03:58.061523+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:03:58.062246+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:03:58.109729+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:03:58.657251+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:03:58.664357+00:00", "trade", 14.855, 122.0]
["2026-09-29T16:03:59.658386+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:03:59.658428+00:00", "trade", 14.855, 55.0]
["2026-09-29T16:03:59.760740+00:00", "trade", 14.8474, 2.0]
["2026-09-29T16:03:59.999973+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:00.048614+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:04:00.049038+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:04:00.049200+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:00.049395+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:00.050628+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:00.051621+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:04:00.054168+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:04:00.188967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:00.205698+00:00", "trade", 14.8453, 279.0]
["2026-09-29T16:04:00.822331+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:04:00.828959+00:00", "trade", 14.855, 43.0]
["2026-09-29T16:04:01.251736+00:00", "trade", 14.8548, 49.0]
["2026-09-29T16:04:01.312967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:01.313408+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:01.382988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:01.384071+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:01.384754+00:00", "trade", 14.855, 21.0]
["2026-09-29T16:04:01.422522+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:01.423003+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:01.657842+00:00", "trade", 14.8563, 60.0]
["2026-09-29T16:04:02.128634+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:02.309053+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:02.586261+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:04.867741+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:04.867781+00:00", "trade", 14.85, 139.0]
["2026-09-29T16:04:04.868015+00:00", "trade", 14.85, 140.0]
["2026-09-29T16:04:04.868196+00:00", "trade", 14.85, 70.0]
["2026-09-29T16:04:04.869017+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:04:04.869471+00:00", "trade", 14.85, 30.0]
["2026-09-29T16:04:05.506116+00:00", "trade", 14.8478, 100.0]
["2026-09-29T16:04:05.673795+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:05.777060+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:05.779047+00:00", "trade", 14.855, 7.0]
["2026-09-29T16:04:06.956121+00:00", "trade", 14.8597, 5.0]
["2026-09-29T16:04:06.957935+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:06.972760+00:00", "trade", 14.8479, 3.0]
["2026-09-29T16:04:06.975917+00:00", "trade", 14.8479, 3.0]
["2026-09-29T16:04:06.978197+00:00", "trade", 14.8479, 2.0]
["2026-09-29T16:04:06.981072+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:07.003953+00:00", "trade", 14.85, 24.0]
["2026-09-29T16:04:07.003962+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.004031+00:00", "trade", 14.85, 76.0]
["2026-09-29T16:04:07.004046+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.004344+00:00", "trade", 14.85, 37.0]
["2026-09-29T16:04:07.004410+00:00", "trade", 14.85, 103.0]
["2026-09-29T16:04:07.004873+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.004888+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.004903+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.005249+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.005445+00:00", "trade", 14.85, 97.0]
["2026-09-29T16:04:07.005505+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:04:07.011498+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.016643+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.017762+00:00", "trade", 14.855, 111.0]
["2026-09-29T16:04:07.017765+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:07.017801+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:04:07.017873+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:04:07.017961+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:04:07.017963+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:07.022315+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:07.124757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.261402+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.261883+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.586996+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.586996+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587021+00:00", "trade", 14.86, 460.0]
["2026-09-29T16:04:07.587021+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:04:07.587025+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587026+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587026+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:04:07.587030+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:04:07.587030+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:04:07.587036+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:04:07.587036+00:00", "trade", 14.86, 1000.0]
["2026-09-29T16:04:07.587036+00:00", "trade", 14.86, 70.0]
["2026-09-29T16:04:07.587041+00:00", "trade", 14.86, 23.0]
["2026-09-29T16:04:07.587041+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587041+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587045+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587045+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587050+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:04:07.587050+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587050+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587055+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587055+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587060+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587060+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:04:07.587060+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587062+00:00", "trade", 14.86, 18.0]
["2026-09-29T16:04:07.587066+00:00", "trade", 14.86, 17.0]
["2026-09-29T16:04:07.587066+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587105+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587105+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587111+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587146+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587246+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:04:07.587249+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:04:07.587251+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587251+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587256+00:00", "trade", 14.86, 59.0]
["2026-09-29T16:04:07.587256+00:00", "trade", 14.86, 90.0]
["2026-09-29T16:04:07.587256+00:00", "trade", 14.86, 35.0]
["2026-09-29T16:04:07.587261+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:04:07.587261+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:04:07.587265+00:00", "trade", 14.86, 96.0]
["2026-09-29T16:04:07.587265+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:04:07.587266+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587270+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587270+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587270+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:07.587276+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:04:07.587276+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587281+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:07.587296+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587311+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587311+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587396+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587426+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587527+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587527+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:07.587547+00:00", "trade", 14.86, 40.0]
["2026-09-29T16:04:07.587547+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587555+00:00", "trade", 14.86, 60.0]
["2026-09-29T16:04:07.587642+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587647+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587647+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587792+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587807+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587832+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587847+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587862+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:04:07.587917+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.587947+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.588163+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.588173+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.588228+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.588233+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.588634+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.588634+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.589105+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.589285+00:00", "trade", 14.86, 11.0]
["2026-09-29T16:04:07.589381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.589513+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:04:07.590328+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.591055+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.591060+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.591160+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.592568+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.601409+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.601469+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.601475+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.622700+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.622700+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.623346+00:00", "trade", 14.8637, 1.0]
["2026-09-29T16:04:07.688155+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.688842+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.689278+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.904346+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:04:07.905497+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.905562+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:07.905675+00:00", "trade", 14.8572, 50.0]
["2026-09-29T16:04:08.010540+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:04:08.010611+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:08.197921+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:08.246752+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:08.252346+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:08.398799+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:08.685595+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:09.171619+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:09.171664+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:09.176406+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:09.176466+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:09.728427+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:09.730472+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:10.322420+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:04:10.323856+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:10.542160+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:10.937041+00:00", "trade", 14.87, 259.0]
["2026-09-29T16:04:11.071061+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:11.212173+00:00", "trade", 14.8497, 8.0]
["2026-09-29T16:04:11.214841+00:00", "trade", 14.8483, 6.0]
["2026-09-29T16:04:11.653770+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:12.014816+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:12.014883+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:12.014933+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:12.016206+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:12.173926+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:12.776242+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:13.015897+00:00", "trade", 14.865, 44.0]
["2026-09-29T16:04:13.503782+00:00", "trade", 14.865, 32.0]
["2026-09-29T16:04:14.015156+00:00", "trade", 14.865, 30.0]
["2026-09-29T16:04:15.936447+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:04:15.936450+00:00", "trade", 14.865, 9.0]
["2026-09-29T16:04:16.184503+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:04:16.185601+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:16.186037+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:17.438572+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:17.559904+00:00", "trade", 14.8589, 1.0]
["2026-09-29T16:04:17.862723+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:17.863466+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.113836+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.114788+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.118913+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.118978+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.119830+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.299162+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:04:18.892444+00:00", "trade", 14.865, 99.0]
["2026-09-29T16:04:18.895006+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:04:18.896636+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:04:18.995425+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:18.997956+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.110313+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.167609+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.465346+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.466148+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.715205+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.716107+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.828384+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:19.829560+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:04:19.956723+00:00", "trade", 14.8588, 100.0]
["2026-09-29T16:04:20.582164+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:04:20.583259+00:00", "trade", 14.865, 22.0]
["2026-09-29T16:04:21.416461+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.417223+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.457303+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.457438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.457438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.457879+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.458050+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.458380+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.458546+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.458581+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.458651+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.458676+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.460395+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.486848+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.858255+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:04:21.858258+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858258+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858260+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:04:21.858260+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858269+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858272+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858279+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858279+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:04:21.858306+00:00", "trade", 14.86, 95.0]
["2026-09-29T16:04:21.858306+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858309+00:00", "trade", 14.86, 40.0]
["2026-09-29T16:04:21.858311+00:00", "trade", 14.86, 80.0]
["2026-09-29T16:04:21.858340+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858340+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858345+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858371+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858376+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858381+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858406+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858411+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:04:21.858489+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:04:21.858504+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:04:21.858504+00:00", "trade", 14.86, 9.0]
["2026-09-29T16:04:21.858534+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:04:21.858721+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.858837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.858937+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.859288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.859363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.859368+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.860004+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.864645+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.865954+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.887996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.888056+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.889174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:21.958644+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.102335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.102801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.145016+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.388014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.389136+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.389347+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.389497+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.390299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.413163+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.420451+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.483009+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.513657+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641011+00:00", "trade", 14.85, 32.0]
["2026-09-29T16:04:22.641047+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:04:22.641050+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:04:22.641050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641053+00:00", "trade", 14.85, 447.0]
["2026-09-29T16:04:22.641053+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:04:22.641065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641085+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641085+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641090+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641290+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641305+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641324+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:22.641326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641327+00:00", "trade", 14.85, 182.0]
["2026-09-29T16:04:22.641329+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:04:22.641331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641471+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:22.641504+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:22.641504+00:00", "trade", 14.85, 600.0]
["2026-09-29T16:04:22.641555+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:04:22.641676+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:22.641782+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:22.642047+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:22.642114+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:22.642183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.642258+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.642403+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.642659+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.642659+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.642739+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.642917+00:00", "trade", 14.85, 24.0]
["2026-09-29T16:04:22.642980+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:04:22.643043+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:04:22.643104+00:00", "trade", 14.85, 56.0]
["2026-09-29T16:04:22.647701+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:22.682458+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.343769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.344381+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:04:23.351578+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.351926+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:04:23.351948+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.352525+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.352811+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.354324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.354384+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.355016+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.355131+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.415185+00:00", "trade", 14.845, 2.0]
["2026-09-29T16:04:23.811335+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.811842+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:04:23.811901+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.812798+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.817509+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.822551+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.822842+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.824245+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:23.855976+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:25.002068+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:25.002549+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:25.535761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:25.621886+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:25.622552+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:25.746502+00:00", "trade", 14.8491, 100.0]
["2026-09-29T16:04:26.008474+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.008769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.008830+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.008955+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.356159+00:00", "trade", 14.858, 24.0]
["2026-09-29T16:04:26.844339+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844379+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844384+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844384+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844424+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844825+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844871+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.844906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.845146+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:26.846464+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:27.035520+00:00", "trade", 14.845, 65.0]
["2026-09-29T16:04:27.056573+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:04:27.362084+00:00", "trade", 14.845, 40.0]
["2026-09-29T16:04:27.917714+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:27.918295+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:27.918376+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:27.918777+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:28.010685+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:28.322521+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:29.203499+00:00", "trade", 14.8565, 400.0]
["2026-09-29T16:04:29.209210+00:00", "trade", 14.8565, 100.0]
["2026-09-29T16:04:30.000015+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:30.082367+00:00", "trade", 14.8491, 5.0]
["2026-09-29T16:04:30.083492+00:00", "trade", 14.845, 20.0]
["2026-09-29T16:04:30.083525+00:00", "trade", 14.845, 13.0]
["2026-09-29T16:04:30.206273+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:04:30.729167+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:30.931032+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.029656+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:04:31.030223+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.030268+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.804756+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:04:31.805319+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.805364+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.805399+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.805399+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.805679+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:31.896786+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:32.265541+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:32.812727+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:32.867582+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:32.885189+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.141212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.465377+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.466896+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.687570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.695133+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.972983+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.974261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.974301+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:33.974667+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:34.109587+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:34.954844+00:00", "trade", 14.8558, 100.0]
["2026-09-29T16:04:35.303413+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.120233+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.126343+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:04:36.126397+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:04:36.127110+00:00", "trade", 14.845, 15.0]
["2026-09-29T16:04:36.220196+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.220632+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.561756+00:00", "trade", 14.8499, 500.0]
["2026-09-29T16:04:36.562424+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.562865+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.563037+00:00", "trade", 14.8472, 56.0]
["2026-09-29T16:04:36.563186+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.813986+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:36.886696+00:00", "trade", 14.8492, 100.0]
["2026-09-29T16:04:37.128849+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:37.282820+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:37.282860+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:37.906734+00:00", "trade", 14.8537, 46.0]
["2026-09-29T16:04:38.409596+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:38.409787+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:38.942036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:38.942041+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:39.974019+00:00", "trade", 14.8553, 1.0]
["2026-09-29T16:04:39.975119+00:00", "trade", 14.85, 13.0]
["2026-09-29T16:04:39.981777+00:00", "trade", 14.8546, 114.0]
["2026-09-29T16:04:40.026673+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.026793+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.041232+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.041713+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.186523+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.190046+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.190602+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.235699+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.236180+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:40.556882+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:42.706183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:45.578300+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:45.580134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:45.611639+00:00", "trade", 14.8498, 18000.0]
["2026-09-29T16:04:45.612341+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:45.612506+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:45.612926+00:00", "trade", 14.8498, 108.0]
["2026-09-29T16:04:45.612986+00:00", "trade", 14.8498, 901.0]
["2026-09-29T16:04:45.613017+00:00", "trade", 14.8496, 77.0]
["2026-09-29T16:04:45.648916+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:04:45.648943+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:04:45.649454+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:45.649662+00:00", "trade", 14.845, 18.0]
["2026-09-29T16:04:45.649746+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:04:45.787101+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:46.495505+00:00", "trade", 14.8496, 2.0]
["2026-09-29T16:04:46.496892+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:46.608622+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:46.660977+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.814121+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.932322+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.932333+00:00", "trade", 14.85, 41.0]
["2026-09-29T16:04:47.932847+00:00", "trade", 14.845, 6.0]
["2026-09-29T16:04:47.932879+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.932879+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.932918+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.933439+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:47.933916+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:48.106329+00:00", "trade", 14.8496, 100.0]
["2026-09-29T16:04:48.248343+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:48.248348+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:48.272660+00:00", "trade", 14.8489, 4.0]
["2026-09-29T16:04:48.903995+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:48.904035+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:49.290949+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:49.424844+00:00", "trade", 14.845, 6.0]
["2026-09-29T16:04:50.054678+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:50.079280+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:04:50.107535+00:00", "trade", 14.84, 3675.0]
["2026-09-29T16:04:50.108840+00:00", "trade", 14.8407, 218.0]
["2026-09-29T16:04:50.160565+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:50.626712+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:04:51.115152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:51.115634+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:51.412764+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:51.876625+00:00", "trade", 14.8481, 26.0]
["2026-09-29T16:04:51.882101+00:00", "trade", 14.8481, 5.0]
["2026-09-29T16:04:51.960937+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:52.189063+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:52.189505+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:53.197429+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:04:53.197450+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:04:53.197600+00:00", "trade", 14.845, 1000.0]
["2026-09-29T16:04:53.198110+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:53.198110+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:53.198854+00:00", "trade", 14.845, 97.0]
["2026-09-29T16:04:53.207845+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:04:53.266012+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:53.669585+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:53.726018+00:00", "trade", 14.845, 400.0]
["2026-09-29T16:04:53.726636+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:53.783611+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.060846+00:00", "trade", 14.85, 91.0]
["2026-09-29T16:04:54.060875+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.061396+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.061431+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.061712+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.270501+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:04:54.271901+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.332199+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.332680+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.482812+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.483288+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.649798+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:54.650385+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.650402+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:04:54.650981+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:54.651653+00:00", "trade", 14.8473, 65.0]
["2026-09-29T16:04:54.684316+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:04:55.190608+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:04:56.847667+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:04:56.848371+00:00", "trade", 14.85, 33.0]
["2026-09-29T16:04:56.848376+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848381+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848386+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848406+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848423+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:04:56.848426+00:00", "trade", 14.85, 600.0]
["2026-09-29T16:04:56.848427+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848428+00:00", "trade", 14.85, 95.0]
["2026-09-29T16:04:56.848432+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848433+00:00", "trade", 14.85, 55.0]
["2026-09-29T16:04:56.848433+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:56.848434+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:04:56.848437+00:00", "trade", 14.85, 970.0]
["2026-09-29T16:04:56.848440+00:00", "trade", 14.85, 42.0]
["2026-09-29T16:04:56.848440+00:00", "trade", 14.85, 23.0]
["2026-09-29T16:04:56.848446+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:04:56.848462+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848462+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848467+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848552+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848557+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848562+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848567+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:56.848567+00:00", "trade", 14.85, 278.0]
["2026-09-29T16:04:56.848567+00:00", "trade", 14.85, 87.0]
["2026-09-29T16:04:56.848567+00:00", "trade", 14.85, 135.0]
["2026-09-29T16:04:56.848732+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:04:56.848737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.848759+00:00", "trade", 14.85, 130.0]
["2026-09-29T16:04:56.848759+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:56.848759+00:00", "trade", 14.85, 70.0]
["2026-09-29T16:04:56.848802+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.848817+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.848903+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:04:56.848909+00:00", "trade", 14.85, 30.0]
["2026-09-29T16:04:56.848909+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:04:56.848909+00:00", "trade", 14.85, 70.0]
["2026-09-29T16:04:56.849058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849098+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849103+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849103+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849338+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849659+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849703+00:00", "trade", 14.8435, 50.0]
["2026-09-29T16:04:56.849733+00:00", "trade", 14.8493, 69.0]
["2026-09-29T16:04:56.849811+00:00", "trade", 14.85, 61.0]
["2026-09-29T16:04:56.849900+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.849900+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.850172+00:00", "trade", 14.85, 58.0]
["2026-09-29T16:04:56.850261+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.879170+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:04:56.978971+00:00", "trade", 14.8501, 100.0]
["2026-09-29T16:04:56.994624+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:04:56.994624+00:00", "trade", 14.855, 5.0]
["2026-09-29T16:04:56.994714+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:56.994792+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:56.995023+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:56.995907+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.995947+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.996067+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.996067+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.996308+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.996388+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:56.996864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:57.118975+00:00", "trade", 14.8493, 4.0]
["2026-09-29T16:04:57.190689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:57.871070+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:57.871070+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:57.977677+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:04:57.978925+00:00", "trade", 14.8458, 50.0]
["2026-09-29T16:04:57.978985+00:00", "trade", 14.852, 50.0]
["2026-09-29T16:04:58.191577+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:58.192008+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:58.426796+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:58.427292+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:59.003120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:59.219308+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:59.935805+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:59.936261+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:59.936301+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:04:59.978840+00:00", "trade", 14.855, 39.0]
["2026-09-29T16:05:00.000048+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.109758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.110239+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.147448+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.207221+00:00", "trade", 14.85, 35.0]
["2026-09-29T16:05:00.208272+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.249134+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.249667+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:05:00.249761+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.249961+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.250287+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.296732+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.297700+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.482694+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.631483+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:00.806024+00:00", "trade", 14.852, 27.0]
["2026-09-29T16:05:01.020537+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.057264+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.315553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.315628+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.316109+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.316390+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.316630+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.565712+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.565752+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.566193+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.609887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.610368+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:01.855886+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.072796+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.073238+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.073714+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.073834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.301269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.323422+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.323477+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.880350+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.880352+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:05:02.881297+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:02.881563+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:05:02.881594+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:05:03.549411+00:00", "trade", 14.85, 86.0]
["2026-09-29T16:05:03.868216+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:05:03.868823+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.869138+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.869299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.896538+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.896939+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.897416+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.897471+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.897892+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.897912+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.897937+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.897937+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.918756+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.918836+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.919117+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.967572+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.969948+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.970810+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.970930+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.971406+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.971852+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.972283+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.989339+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:03.989780+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.006064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.006505+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.006505+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.006946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.007382+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.022352+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.258112+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:04.939035+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.012254+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.013031+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.013111+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.013507+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.013552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.014033+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.135832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.136313+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.146914+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.147355+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.147826+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.148262+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.172484+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.172525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.254920+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.256509+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.256514+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.257592+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.258033+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.258509+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.380885+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.380945+00:00", "trade", 14.855, 187.0]
["2026-09-29T16:05:05.380945+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.382313+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.418724+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.604656+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.604666+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.604726+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.605663+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.873991+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.874512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.874552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.874993+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.954840+00:00", "trade", 14.855, 29.0]
["2026-09-29T16:05:05.954840+00:00", "trade", 14.855, 46.0]
["2026-09-29T16:05:05.955660+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.956096+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.956537+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:05.957023+00:00", "trade", 14.855, 22.0]
["2026-09-29T16:05:05.958061+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:05.959221+00:00", "trade", 14.855, 30.0]
["2026-09-29T16:05:05.959221+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:07.090491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:07.090987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:08.472438+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:08.476107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:08.628632+00:00", "trade", 14.85, 74.0]
["2026-09-29T16:05:08.629928+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:05:09.747311+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:05:10.012306+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:10.012366+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.012837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.084683+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.126502+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:10.126547+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:10.126656+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:10.131083+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.131143+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.131203+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.131775+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.131955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.132005+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.132401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.133013+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.133088+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.578210+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:10.873489+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:05:11.226230+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:11.227051+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:11.227643+00:00", "trade", 14.8493, 2.0]
["2026-09-29T16:05:11.261939+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:12.116620+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:12.117261+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:12.173254+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:12.174798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:12.384656+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:12.384987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:13.027754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:13.037622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:13.706662+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:13.707619+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:13.708015+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:14.025995+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:14.262786+00:00", "trade", 14.8492, 2.0]
["2026-09-29T16:05:14.263949+00:00", "trade", 14.855, 19.0]
["2026-09-29T16:05:14.263985+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:05:14.973782+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:14.974669+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.363659+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:05:15.363686+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:05:15.406068+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.406524+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.406735+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.406745+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.407041+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.651562+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.653301+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:15.653892+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:15.772630+00:00", "trade", 14.8493, 18.0]
["2026-09-29T16:05:15.830025+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:16.025730+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:16.037166+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:16.081317+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:16.081327+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:16.164473+00:00", "trade", 14.8495, 160.0]
["2026-09-29T16:05:16.677461+00:00", "trade", 14.8495, 96.0]
["2026-09-29T16:05:16.678326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:16.678391+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:17.032879+00:00", "trade", 14.8495, 60.0]
["2026-09-29T16:05:17.313223+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:05:17.544637+00:00", "trade", 14.8495, 59.0]
["2026-09-29T16:05:17.670853+00:00", "trade", 14.8495, 36.0]
["2026-09-29T16:05:18.256499+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:18.257296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:18.435510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:18.436156+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:18.566556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:19.026549+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:19.027486+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:19.027541+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:19.775673+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:19.775864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:19.776179+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.026329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.027055+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.081244+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.142259+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.142349+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.157495+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.157555+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.233345+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.233411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.331188+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.346093+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.501988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.968732+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:20.969729+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.039240+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.039831+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.040483+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.065718+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.081510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.316162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.358162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.358176+00:00", "trade", 14.855, 1579.0]
["2026-09-29T16:05:21.358247+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.359064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.371907+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:05:21.371910+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.372827+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.377043+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:05:21.377109+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:21.377187+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:05:21.377709+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.379563+00:00", "trade", 14.86, 244.0]
["2026-09-29T16:05:21.380883+00:00", "trade", 14.8531, 51.0]
["2026-09-29T16:05:21.381427+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:05:21.383078+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:05:21.387550+00:00", "trade", 14.86, 17.0]
["2026-09-29T16:05:21.387550+00:00", "trade", 14.86, 21.0]
["2026-09-29T16:05:21.387553+00:00", "trade", 14.86, 600.0]
["2026-09-29T16:05:21.387562+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:21.387565+00:00", "trade", 14.86, 800.0]
["2026-09-29T16:05:21.387565+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:05:21.387568+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:05:21.387568+00:00", "trade", 14.86, 470.0]
["2026-09-29T16:05:21.387582+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387597+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387597+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387598+00:00", "trade", 14.86, 9.0]
["2026-09-29T16:05:21.387632+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387664+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:21.387672+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387687+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387697+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387727+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387769+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:05:21.387775+00:00", "trade", 14.86, 278.0]
["2026-09-29T16:05:21.387775+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:05:21.387775+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:05:21.387883+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387918+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387928+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:21.387993+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388018+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388194+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388204+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388208+00:00", "trade", 14.86, 73.0]
["2026-09-29T16:05:21.388223+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:05:21.388354+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388394+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388394+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388434+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388474+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388554+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388589+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388594+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388635+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388675+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388675+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388700+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388795+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.388795+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.389057+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:05:21.389436+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.389436+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.389637+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.391672+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.393095+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.396559+00:00", "trade", 14.865, 38.0]
["2026-09-29T16:05:21.396562+00:00", "trade", 14.865, 41.0]
["2026-09-29T16:05:21.404044+00:00", "trade", 14.87, 38.0]
["2026-09-29T16:05:21.406983+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.440277+00:00", "trade", 14.865, 5.0]
["2026-09-29T16:05:21.461523+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.487725+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.487775+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.530557+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.587828+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:21.808412+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:22.114978+00:00", "trade", 14.8511, 100.0]
["2026-09-29T16:05:22.316879+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:22.384074+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:24.463980+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:24.832139+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.383915+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.384491+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.384972+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.387163+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.387213+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.530107+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.530172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.781888+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:25.781955+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.843697+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.843712+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.844118+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.845582+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:25.905063+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.065745+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.079627+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.080279+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.105529+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.105730+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.243818+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.244454+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:26.479690+00:00", "trade", 14.8497, 5.0]
["2026-09-29T16:05:26.932669+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.334067+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.443522+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.443532+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.443587+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.443678+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.444284+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.444284+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.496162+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.496749+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.497210+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.514947+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.515864+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.519197+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.519267+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.783199+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.799904+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.864548+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:27.980711+00:00", "trade", 14.8576, 33.0]
["2026-09-29T16:05:28.466963+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.467014+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.467615+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.468577+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.468577+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.495677+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.495677+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.496624+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.496895+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.497065+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.903034+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.903034+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.903676+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.918451+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.918631+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.918681+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.918722+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:28.963889+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.215918+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.216619+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.229660+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.230091+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.849164+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.849272+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:29.849272+00:00", "trade", 14.865, 6.0]
["2026-09-29T16:05:29.849275+00:00", "trade", 14.865, 12.0]
["2026-09-29T16:05:29.849278+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.849278+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:05:29.849281+00:00", "trade", 14.865, 271.0]
["2026-09-29T16:05:29.849290+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.849299+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.849317+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:29.849320+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.849341+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:29.849341+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.849918+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:29.850060+00:00", "trade", 14.865, 38.0]
["2026-09-29T16:05:29.850135+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.850153+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:29.850198+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:29.850545+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.855632+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.855657+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.855682+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.855692+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.855742+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.855894+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:29.855903+00:00", "trade", 14.865, 129.0]
["2026-09-29T16:05:29.856269+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.856269+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.856384+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.856985+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:29.864308+00:00", "trade", 14.865, 334.0]
["2026-09-29T16:05:29.864434+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:29.956617+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.000070+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.522446+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.522634+00:00", "trade", 14.86, 10.0]
["2026-09-29T16:05:30.522643+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522643+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522707+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522710+00:00", "trade", 14.86, 160.0]
["2026-09-29T16:05:30.522717+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.522719+00:00", "trade", 14.86, 3675.0]
["2026-09-29T16:05:30.522722+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522722+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:05:30.522728+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522728+00:00", "trade", 14.86, 93.0]
["2026-09-29T16:05:30.522731+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522731+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522740+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:05:30.522746+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:05:30.522767+00:00", "trade", 14.86, 49.0]
["2026-09-29T16:05:30.522767+00:00", "trade", 14.86, 51.0]
["2026-09-29T16:05:30.522783+00:00", "trade", 14.86, 127.0]
["2026-09-29T16:05:30.522788+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:05:30.522815+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:30.522849+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:05:30.522862+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.522872+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.522872+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:30.522971+00:00", "trade", 14.86, 49.0]
["2026-09-29T16:05:30.522982+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:30.523002+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:30.523028+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:30.523032+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:30.523042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523053+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523178+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523343+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523378+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523378+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523423+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523579+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523589+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523589+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523644+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.523994+00:00", "trade", 14.8626, 50.0]
["2026-09-29T16:05:30.523995+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.524040+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.524566+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.524631+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.544007+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.626553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:30.950226+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:30.950395+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:30.950852+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:05:30.962432+00:00", "trade", 14.855, 11.0]
["2026-09-29T16:05:30.975417+00:00", "trade", 14.855, 44.0]
["2026-09-29T16:05:32.461597+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:32.461928+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:32.461978+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:32.805167+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:05:33.396757+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:05:33.949106+00:00", "trade", 14.855, 3.0]
["2026-09-29T16:05:34.003358+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:34.003358+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:05:34.004487+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.004924+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.017666+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:34.035826+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:34.048423+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:34.051569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.051579+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.051634+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.051700+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.052015+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.052070+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:05:34.052231+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.052302+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:34.055772+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:34.056591+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.056792+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.606810+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:05:34.624014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:34.922473+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:34.922497+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:05:34.923724+00:00", "trade", 14.8604, 50.0]
["2026-09-29T16:05:34.923814+00:00", "trade", 14.8578, 51.0]
["2026-09-29T16:05:34.925059+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:05:35.054291+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.084167+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.323070+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.323686+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.323761+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.323987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.324844+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.327204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.425037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.427999+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.498201+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.520574+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.598424+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.598488+00:00", "trade", 14.8512, 1.0]
["2026-09-29T16:05:35.598614+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.604400+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:35.604453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.605415+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.605415+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.605816+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.639767+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.740115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.740165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.740170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.967380+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.969450+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.972607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.979484+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:35.979554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.004804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.027177+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.027493+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.030174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.105884+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.105946+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:36.109516+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:36.109618+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.110460+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.110540+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.111898+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.550245+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.550310+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.798504+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.832395+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.860191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.874304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.903534+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.903549+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.904556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:36.942181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:37.051127+00:00", "trade", 14.855, 32.0]
["2026-09-29T16:05:37.051806+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:37.052242+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.230105+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.230225+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.230309+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:05:38.230626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.230666+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.231669+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.258081+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.258708+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.258878+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.258918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.335405+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.335540+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.335581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.400619+00:00", "trade", 14.8501, 100.0]
["2026-09-29T16:05:38.535345+00:00", "trade", 14.8599, 100.0]
["2026-09-29T16:05:38.793677+00:00", "trade", 14.8506, 50.0]
["2026-09-29T16:05:38.872306+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.873238+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.873679+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:38.917864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.051864+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:05:39.052198+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.052253+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.052839+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.053215+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.057375+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.190331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.231810+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.232672+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.232752+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.233113+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.266943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.267604+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.386392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:39.387083+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:40.327808+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:40.327837+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:40.327972+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:05:40.327975+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:05:40.328028+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:40.328063+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:40.328089+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:40.328189+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:40.328229+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:40.328249+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:40.328254+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:40.328279+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:40.328279+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:40.328314+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328314+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328318+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:40.328318+00:00", "trade", 14.86, 11.0]
["2026-09-29T16:05:40.328319+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328399+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328414+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328424+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328429+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328670+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328710+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328790+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328830+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328910+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328910+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328910+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.328966+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.329141+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.329352+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.329437+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.329888+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.332033+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.332223+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.332634+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.336138+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.347224+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:40.359283+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.472396+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:40.738769+00:00", "trade", 14.8529, 1.0]
["2026-09-29T16:05:41.046770+00:00", "trade", 14.8623, 100.0]
["2026-09-29T16:05:41.196483+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:42.873655+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.873856+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:42.873866+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.873877+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:05:42.874097+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.874292+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.874302+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.874718+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.874848+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.874853+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.874959+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.875049+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.876171+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.877551+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:05:42.877565+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.877582+00:00", "trade", 14.865, 311.0]
["2026-09-29T16:05:42.877675+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.877976+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.878101+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.878514+00:00", "trade", 14.865, 51.0]
["2026-09-29T16:05:42.882577+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:42.987732+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:43.481374+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:43.689578+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:43.689624+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:43.867247+00:00", "trade", 14.862, 100.0]
["2026-09-29T16:05:43.870583+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:43.871220+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:44.342560+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:45.285498+00:00", "trade", 14.865, 2000.0]
["2026-09-29T16:05:45.378448+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:05:45.378689+00:00", "trade", 14.865, 218.0]
["2026-09-29T16:05:45.378836+00:00", "trade", 14.865, 438.0]
["2026-09-29T16:05:46.156928+00:00", "trade", 14.8503, 100.0]
["2026-09-29T16:05:46.330592+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:46.333138+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:46.718468+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:46.774824+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:05:46.927118+00:00", "trade", 14.8628, 100.0]
["2026-09-29T16:05:47.018125+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:47.018566+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:47.655098+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:48.591949+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:48.668961+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:48.670121+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:05:49.276790+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.279570+00:00", "trade", 14.865, 5.0]
["2026-09-29T16:05:49.311653+00:00", "trade", 14.865, 659.0]
["2026-09-29T16:05:49.419780+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.420933+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.421384+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.424717+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.445160+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.446453+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.452382+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.458276+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.459399+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.460196+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:49.477650+00:00", "trade", 14.865, 325.0]
["2026-09-29T16:05:50.007501+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.008273+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.009431+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.039658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.042454+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.053434+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:05:50.054082+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.054793+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117420+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117424+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117427+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:05:50.117427+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117429+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117432+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:05:50.117453+00:00", "trade", 14.86, 74.0]
["2026-09-29T16:05:50.117593+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117603+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117628+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117676+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117678+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117679+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:05:50.117682+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117685+00:00", "trade", 14.86, 49.0]
["2026-09-29T16:05:50.117685+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:05:50.117688+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117708+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117712+00:00", "trade", 14.86, 9.0]
["2026-09-29T16:05:50.117716+00:00", "trade", 14.86, 241.0]
["2026-09-29T16:05:50.117723+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117723+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117723+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117739+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117763+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:05:50.117868+00:00", "trade", 14.86, 69.0]
["2026-09-29T16:05:50.117922+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.117928+00:00", "trade", 14.86, 80.0]
["2026-09-29T16:05:50.117943+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:05:50.117946+00:00", "trade", 14.86, 800.0]
["2026-09-29T16:05:50.117946+00:00", "trade", 14.86, 900.0]
["2026-09-29T16:05:50.117968+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:05:50.117998+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:50.118014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118034+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118039+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118044+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118054+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118121+00:00", "trade", 14.86, 31.0]
["2026-09-29T16:05:50.118124+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118280+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118284+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118309+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118375+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118406+00:00", "trade", 14.86, 115.0]
["2026-09-29T16:05:50.118450+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118475+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.118722+00:00", "trade", 14.8626, 52.0]
["2026-09-29T16:05:50.118781+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.119081+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.119182+00:00", "trade", 14.855, 43.0]
["2026-09-29T16:05:50.119246+00:00", "trade", 14.8616, 50.0]
["2026-09-29T16:05:50.119547+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.119577+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.119758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.120284+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.121993+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.122700+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.122750+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.124730+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.128285+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:50.128742+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:50.128799+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.191869+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.223675+00:00", "trade", 14.855, 326.0]
["2026-09-29T16:05:50.418392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.473353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:50.524879+00:00", "trade", 14.855, 335.0]
["2026-09-29T16:05:50.525405+00:00", "trade", 14.855, 198.0]
["2026-09-29T16:05:51.118976+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.129501+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.345048+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.345931+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.346302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.346362+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.348361+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.352100+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.355854+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.526664+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:05:51.526735+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.593333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.996398+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:05:51.996471+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.996742+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.997704+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.997744+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:51.999744+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.006705+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.016884+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.019090+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.074647+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.131802+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.171351+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.379887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:52.402926+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:53.169247+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.222839+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.223506+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.224508+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.225917+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.226107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.354010+00:00", "trade", 14.8508, 28.0]
["2026-09-29T16:05:54.902048+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.902369+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.905120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:54.905120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:58.114308+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:58.115130+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:58.679822+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:58.726928+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:59.068594+00:00", "trade", 14.86, 5.0]
["2026-09-29T16:05:59.069890+00:00", "trade", 14.85, 14.0]
["2026-09-29T16:05:59.074208+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:59.083350+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:59.242386+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:05:59.242386+00:00", "trade", 14.855, 311.0]
["2026-09-29T16:05:59.242453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:59.242518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:59.265183+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:05:59.297035+00:00", "trade", 14.855, 289.0]
["2026-09-29T16:05:59.308856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:05:59.492370+00:00", "trade", 14.8506, 5.0]
["2026-09-29T16:05:59.493145+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:00.000108+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:00.760882+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:00.760940+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:00.761832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.399858+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.706642+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.707133+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.707634+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.710571+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.747058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.747980+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.806689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.807165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.808047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:01.955974+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:02.523717+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:02.526960+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:02.527747+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.681182+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.682089+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.682174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.734042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.734639+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.734995+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.881006+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.881448+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.881558+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.881884+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:03.935817+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.026131+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.026206+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.026778+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.027093+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.059741+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.060383+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.255757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.260799+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:04.507690+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.049362+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.050304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.050745+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.051291+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.059050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.211276+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.306748+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.307189+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.334800+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.335236+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.510778+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.511695+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.514998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:05.515068+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.303302+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:06.303436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.303451+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.303516+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.304273+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.304353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.304448+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.304514+00:00", "trade", 14.855, 39.0]
["2026-09-29T16:06:06.308167+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.332891+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.410104+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.410174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.410194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.410264+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.411106+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.468844+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.469164+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.520867+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.520869+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:06.520927+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.520988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.521178+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.521824+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.815682+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:06.829841+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.145934+00:00", "trade", 14.86, 43.0]
["2026-09-29T16:06:07.146709+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.304083+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.304834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.305757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.567869+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.788403+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.788954+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.977948+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:07.978855+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.074372+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.074437+00:00", "trade", 14.8504, 1.0]
["2026-09-29T16:06:08.075200+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.076006+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.076061+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.132154+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.132235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.132260+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.224399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.224459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.273921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.273991+00:00", "trade", 14.8534, 52.0]
["2026-09-29T16:06:08.284121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.429902+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.429952+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.430012+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.699302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.699307+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:08.699357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.699387+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:08.699417+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.003139+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.003203+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:09.003264+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.056859+00:00", "trade", 14.855, 567.0]
["2026-09-29T16:06:09.057362+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.057768+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.058049+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.058146+00:00", "trade", 14.8577, 44.0]
["2026-09-29T16:06:09.168963+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.275551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.276082+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.276117+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.375012+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.375062+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.576451+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:09.600503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.642247+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.664620+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.666058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.673426+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.673436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.673596+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.674042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.674569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.699362+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.866991+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.867071+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.924607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.924728+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:09.925129+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.016559+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:06:10.017944+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.021558+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.150158+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.447379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.485871+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.485911+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.485931+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.521170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.521240+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.617082+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:10.617153+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:10.618126+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:06:11.016877+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:11.152675+00:00", "trade", 14.8543, 16.0]
["2026-09-29T16:06:11.811820+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:11.811880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:11.812196+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:11.812828+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:11.834319+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:11.836058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:13.410177+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:13.410237+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:13.742161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:14.439687+00:00", "trade", 14.8502, 100.0]
["2026-09-29T16:06:14.595990+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:14.632160+00:00", "trade", 14.855, 600.0]
["2026-09-29T16:06:14.638778+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:06:17.405107+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:17.406436+00:00", "trade", 14.85, 8.0]
["2026-09-29T16:06:18.036670+00:00", "trade", 14.855, 7.0]
["2026-09-29T16:06:18.038327+00:00", "trade", 14.85, 16.0]
["2026-09-29T16:06:18.038378+00:00", "trade", 14.85, 17.0]
["2026-09-29T16:06:18.071790+00:00", "trade", 14.855, 9.0]
["2026-09-29T16:06:18.290566+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:18.348984+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:20.120701+00:00", "trade", 14.8554, 22.0]
["2026-09-29T16:06:22.584259+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:22.610848+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:22.688688+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:22.713321+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:22.746690+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:22.777960+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:22.858453+00:00", "trade", 14.8506, 100.0]
["2026-09-29T16:06:23.019328+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:23.159962+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:23.160002+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:23.160017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:23.160027+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:06:23.160063+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:23.160785+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:06:23.160815+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:06:23.183017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:25.188442+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:25.230097+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:25.230097+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:06:25.230139+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:25.230253+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:25.230253+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:06:25.230316+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:25.230319+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:06:26.094704+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:26.398621+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:26.414012+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:26.417963+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:26.421746+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:26.954135+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.954218+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:26.954260+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.954265+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.954325+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.955107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.955267+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.955583+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:26.977470+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.153047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.153969+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.159813+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.160370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.264582+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.885166+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:27.885627+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:29.580612+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:29.662027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:29.822642+00:00", "trade", 14.8501, 11.0]
["2026-09-29T16:06:30.000145+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:30.357158+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:30.732811+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:30.733252+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:30.786779+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:31.139097+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:31.144068+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.298928+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:32.301060+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:32.407795+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:06:32.407799+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:06:32.407799+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:32.407801+00:00", "trade", 14.85, 57.0]
["2026-09-29T16:06:32.407898+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:32.407930+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.407935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.407955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.407955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408000+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408080+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408186+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408216+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:32.408747+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408872+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.408982+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.409298+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.411593+00:00", "trade", 14.855, 333.0]
["2026-09-29T16:06:32.441329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.441938+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:32.872734+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:32.872997+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:06:32.873626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.133434+00:00", "trade", 14.8544, 200.0]
["2026-09-29T16:06:33.140537+00:00", "trade", 14.8544, 100.0]
["2026-09-29T16:06:33.143544+00:00", "trade", 14.8544, 100.0]
["2026-09-29T16:06:33.146160+00:00", "trade", 14.8544, 100.0]
["2026-09-29T16:06:33.149826+00:00", "trade", 14.8544, 100.0]
["2026-09-29T16:06:33.157545+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:33.157601+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.158162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.158483+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.158558+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.158919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.159520+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.169872+00:00", "trade", 14.8508, 5.0]
["2026-09-29T16:06:33.170246+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.191772+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.535679+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:33.536890+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:06:33.536921+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:06:33.539582+00:00", "trade", 14.851, 1.0]
["2026-09-29T16:06:33.631844+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:06:33.632314+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.866233+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:33.867272+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.867312+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.867713+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.867913+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.915085+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:33.961014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:34.527549+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:35.505508+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:35.824225+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:35.824987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:35.893795+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.459336+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:37.493717+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:06:37.494688+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.494768+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.494808+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.494888+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.502419+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:06:37.503333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.503414+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.503855+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.516374+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.516856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.880294+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.880735+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:37.992691+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:38.026782+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:38.483452+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:38.483452+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:38.483973+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:39.059704+00:00", "trade", 14.8543, 47.0]
["2026-09-29T16:06:39.061079+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:39.320881+00:00", "trade", 14.855, 10.0]
["2026-09-29T16:06:39.322063+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:06:39.897759+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:39.897759+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:39.898673+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:39.898989+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:39.899470+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:40.546592+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:40.547765+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:40.547765+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:41.360055+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:41.441734+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:41.646467+00:00", "trade", 14.8584, 1.0]
["2026-09-29T16:06:42.071629+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:42.071670+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:42.071730+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:42.071936+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:42.104145+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:42.109550+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:42.300214+00:00", "trade", 14.8589, 2.0]
["2026-09-29T16:06:42.300283+00:00", "trade", 14.8589, 6.0]
["2026-09-29T16:06:42.300440+00:00", "trade", 14.8589, 4.0]
["2026-09-29T16:06:42.300710+00:00", "trade", 14.8589, 3.0]
["2026-09-29T16:06:42.300894+00:00", "trade", 14.8589, 2.0]
["2026-09-29T16:06:42.325403+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:43.585456+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:43.870709+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:43.940825+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:43.941266+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:43.979809+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:45.273214+00:00", "trade", 14.8499, 46.0]
["2026-09-29T16:06:45.696397+00:00", "trade", 14.855, 88.0]
["2026-09-29T16:06:46.210437+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.210456+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:46.210480+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:46.210482+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.210487+00:00", "trade", 14.8501, 10361.0]
["2026-09-29T16:06:46.210602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.210602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.210657+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.210941+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:06:46.210944+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:06:46.211314+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.211474+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.211479+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.211746+00:00", "trade", 14.852, 72.0]
["2026-09-29T16:06:46.211810+00:00", "trade", 14.8507, 70.0]
["2026-09-29T16:06:46.211950+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.262835+00:00", "trade", 14.855, 3081.0]
["2026-09-29T16:06:46.312429+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.313236+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.483373+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:06:46.484011+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.484212+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.584921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.734927+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.836193+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.858817+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:46.897249+00:00", "trade", 14.8525, 300.0]
["2026-09-29T16:06:47.869142+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:47.920478+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:48.132888+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:48.200248+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:48.305764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:48.752794+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:06:49.848874+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:50.126769+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:50.126855+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:50.339607+00:00", "trade", 14.85, 17.0]
["2026-09-29T16:06:50.340798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:50.340801+00:00", "trade", 14.85, 14.0]
["2026-09-29T16:06:50.341464+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:50.856232+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:50.861750+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:50.898482+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.031569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.031649+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.118821+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:51.118916+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.119397+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.120159+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.120801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.494323+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.752722+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.753163+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.851677+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:51.851680+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:06:51.851680+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:06:51.851683+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:51.852599+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.852634+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.852664+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.852699+00:00", "trade", 14.85, 8.0]
["2026-09-29T16:06:51.852714+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.852960+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.853075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.853155+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:51.974170+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:52.017014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.018047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.119503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.155854+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.257370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.257566+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.258047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.416229+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:52.853000+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.868307+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.886164+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:52.936859+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.043262+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.043904+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.196506+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.196621+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.198090+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.350923+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.512783+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:53.513695+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:54.757123+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:54.757780+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:54.757942+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:06:54.758221+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:54.865416+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:55.196617+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:55.843790+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:55.935728+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:55.944724+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.122627+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.287599+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.287679+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.288040+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.399680+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.492075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.492576+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.596858+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.597380+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.665035+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.718808+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.977904+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:56.978340+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:57.518677+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:06:58.191657+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:58.593827+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:58.810777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:58.811218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:58.839697+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:06:58.916133+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:58.951221+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.125921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.203921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.204047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.204067+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.208547+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.495800+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.496241+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.854983+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.855366+00:00", "trade", 14.85, 24.0]
["2026-09-29T16:06:59.856000+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.905092+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.905176+00:00", "trade", 14.855, 1030.0]
["2026-09-29T16:06:59.906174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.906255+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:06:59.949989+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.000173+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.050447+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.265814+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.265814+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.271838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.271843+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.276279+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.276494+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.276655+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.276935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.276975+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.277015+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.277015+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.305704+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.394414+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.399216+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.527295+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.675482+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.688212+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.689651+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:00.933550+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.000659+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.048608+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.049064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.049460+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.124955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.125401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.134973+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.471167+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.632535+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.650824+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:01.703399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.146060+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.181595+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.184832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.185319+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.287186+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.429874+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.549393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:02.594855+00:00", "trade", 14.855, 56.0]
["2026-09-29T16:07:02.914275+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.019134+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.243738+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.246660+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.272155+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.272661+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.450088+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.450524+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.450564+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.451045+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.511293+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.515899+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.517042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.517498+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.583405+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.584472+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.585028+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.585249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.586813+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.705049+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:03.706928+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.056604+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.057125+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.162159+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.162460+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.162635+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.595880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.596441+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.672151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:04.696594+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:05.052329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:05.464226+00:00", "trade", 14.8568, 76.0]
["2026-09-29T16:07:05.465661+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:05.539606+00:00", "trade", 14.855, 30.0]
["2026-09-29T16:07:05.550407+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:05.551169+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:05.697577+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.056908+00:00", "trade", 14.85, 99.0]
["2026-09-29T16:07:07.056911+00:00", "trade", 14.85, 600.0]
["2026-09-29T16:07:07.056914+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:07:07.056935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.057377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.057377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.057497+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.057943+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:07:07.057946+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:07:07.057978+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.058084+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:07.058138+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:07:07.058142+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:07.058144+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.058145+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:07.058149+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:07:07.058149+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.058150+00:00", "trade", 14.85, 156.0]
["2026-09-29T16:07:07.058150+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:07.058150+00:00", "trade", 14.85, 50.0]
["2026-09-29T16:07:07.058153+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.058154+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:07.058168+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:07:07.058168+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.058172+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:07:07.058172+00:00", "trade", 14.85, 99.0]
["2026-09-29T16:07:07.058177+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:07.058189+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:07:07.058223+00:00", "trade", 14.85, 213.0]
["2026-09-29T16:07:07.058269+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058304+00:00", "trade", 14.85, 87.0]
["2026-09-29T16:07:07.058304+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058319+00:00", "trade", 14.85, 8.0]
["2026-09-29T16:07:07.058330+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058330+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058344+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058349+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058354+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058419+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058444+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058509+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058509+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058539+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058630+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058655+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058655+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:07:07.058775+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058780+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.058803+00:00", "trade", 14.85, 36.0]
["2026-09-29T16:07:07.058869+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:07:07.058940+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059020+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059061+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059061+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059096+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059181+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059181+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059181+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059221+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059221+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059336+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059376+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059417+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059417+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059421+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.059471+00:00", "trade", 14.8532, 50.0]
["2026-09-29T16:07:07.060048+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:07:07.060354+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.061577+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.066383+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.066591+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:07.068477+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:07.069380+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:07.073953+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:07.076747+00:00", "trade", 14.845, 11.0]
["2026-09-29T16:07:07.076795+00:00", "trade", 14.845, 289.0]
["2026-09-29T16:07:07.336570+00:00", "trade", 14.845, 44.0]
["2026-09-29T16:07:07.358215+00:00", "trade", 14.8479, 1.0]
["2026-09-29T16:07:08.196207+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:09.947958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:09.951894+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:09.953178+00:00", "trade", 14.845, 5.0]
["2026-09-29T16:07:09.953214+00:00", "trade", 14.84, 3.0]
["2026-09-29T16:07:09.957496+00:00", "trade", 14.84, 360.0]
["2026-09-29T16:07:09.957587+00:00", "trade", 14.84, 3307.0]
["2026-09-29T16:07:09.958518+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:09.958835+00:00", "trade", 14.8487, 54.0]
["2026-09-29T16:07:09.960884+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:10.191076+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:10.533500+00:00", "trade", 14.8498, 96.0]
["2026-09-29T16:07:12.176678+00:00", "trade", 14.8508, 100.0]
["2026-09-29T16:07:12.505311+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:07:13.093754+00:00", "trade", 14.8508, 2.0]
["2026-09-29T16:07:15.193038+00:00", "trade", 14.8508, 5.0]
["2026-09-29T16:07:15.194706+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.561795+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:15.561798+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.561804+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:15.561804+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.561810+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.561817+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:15.561819+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.561822+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.561843+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.561858+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.561988+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.562045+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:15.562045+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.562096+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.562111+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:07:15.562168+00:00", "trade", 14.845, 211.0]
["2026-09-29T16:07:15.562174+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.562394+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.563296+00:00", "trade", 14.8429, 51.0]
["2026-09-29T16:07:15.566342+00:00", "trade", 14.845, 201.0]
["2026-09-29T16:07:15.566370+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:07:15.566370+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:15.566375+00:00", "trade", 14.84, 306.0]
["2026-09-29T16:07:15.566375+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:07:15.566378+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:07:15.566381+00:00", "trade", 14.84, 394.0]
["2026-09-29T16:07:15.566402+00:00", "trade", 14.84, 10000.0]
["2026-09-29T16:07:15.566423+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.566426+00:00", "trade", 14.84, 10000.0]
["2026-09-29T16:07:15.566435+00:00", "trade", 14.845, 283.0]
["2026-09-29T16:07:15.566439+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:15.566441+00:00", "trade", 14.845, 420.0]
["2026-09-29T16:07:15.566444+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:15.566456+00:00", "trade", 14.845, 99.0]
["2026-09-29T16:07:15.566462+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:07:15.566465+00:00", "trade", 14.84, 59.0]
["2026-09-29T16:07:15.566504+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:07:15.566519+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566524+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566524+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566549+00:00", "trade", 14.845, 60.0]
["2026-09-29T16:07:15.566554+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566559+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566561+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:07:15.566564+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:07:15.566576+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:07:15.566589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566615+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566640+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566645+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566645+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566655+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566682+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:07:15.566695+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566715+00:00", "trade", 14.845, 57.0]
["2026-09-29T16:07:15.566754+00:00", "trade", 14.84, 812.0]
["2026-09-29T16:07:15.566811+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:07:15.566930+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566985+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.566991+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567106+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567146+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567151+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567226+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567313+00:00", "trade", 14.845, 546.0]
["2026-09-29T16:07:15.567386+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567386+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567418+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:07:15.567426+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567462+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567502+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567572+00:00", "trade", 14.845, 24.0]
["2026-09-29T16:07:15.567635+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:07:15.567662+00:00", "trade", 14.8416, 63.0]
["2026-09-29T16:07:15.567697+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.567725+00:00", "trade", 14.8407, 75.0]
["2026-09-29T16:07:15.567782+00:00", "trade", 14.84, 61.0]
["2026-09-29T16:07:15.567851+00:00", "trade", 14.8409, 50.0]
["2026-09-29T16:07:15.567908+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.568624+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.570579+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.570612+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:07:15.609585+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:07:15.610599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.610599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.640806+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.957513+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.957513+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:15.957513+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.060287+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.117914+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.312226+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.464593+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.567627+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.610735+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:07:16.611321+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.611401+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.611842+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.684390+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.713278+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.731241+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.733053+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:07:16.733522+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.759853+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:07:16.760054+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.760450+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.760851+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.760931+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.761052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.761332+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.761493+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.763893+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:16.764415+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.018338+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.018819+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.153900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.154531+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.527928+00:00", "trade", 14.84, 99.0]
["2026-09-29T16:07:17.527931+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:17.527931+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:07:17.527943+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.527994+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528425+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528500+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528700+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528901+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528941+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.528981+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.529412+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.529838+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.529838+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.586302+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.587199+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.632056+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.829184+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:17.829184+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.046350+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.072116+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.184097+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.185596+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.223245+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.223250+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.223365+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.223686+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.223726+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.224488+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.261501+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.261977+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.270903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.271354+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.277780+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.278692+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.387059+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.419261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.528387+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:07:18.529267+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.529267+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.529347+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.529788+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.530705+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.532144+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.532585+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.625576+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.626057+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.633419+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.633860+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.702398+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.726571+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.739937+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.908859+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.908909+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.910242+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.911320+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.911866+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.911866+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.911871+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.912111+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.922747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.923178+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.923634+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:18.970746+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.003143+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.003208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.003228+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.005022+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.029565+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.048044+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.048906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.051157+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.053076+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.196641+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:19.196641+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:19.197244+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.197244+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.198206+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.278792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.354738+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.427746+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.427761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.427821+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.427842+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428383+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428383+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428668+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428668+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428699+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428799+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.428819+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.429240+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.473134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.473575+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.539236+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.539276+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.539291+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.539356+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.540274+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:19.569483+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.278327+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.278402+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.278422+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279420+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279550+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279911+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279940+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:20.279943+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:07:20.279951+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.279966+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280016+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280071+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280076+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280081+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280392+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280743+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280788+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280873+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.280903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.283434+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:07:20.291543+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:07:20.737915+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:07:20.737961+00:00", "trade", 14.84, 183.0]
["2026-09-29T16:07:20.737979+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.737999+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.737999+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.738004+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.738009+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.738014+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.738049+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:07:20.738108+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:20.738111+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:07:20.738119+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738169+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738198+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:07:20.738229+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738229+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738264+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738502+00:00", "trade", 14.835, 311.0]
["2026-09-29T16:07:20.738665+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738705+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738705+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738746+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738786+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738791+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738791+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738826+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738866+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.738906+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.739187+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.739317+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:07:20.739356+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.739660+00:00", "trade", 14.835, 311.0]
["2026-09-29T16:07:20.739660+00:00", "trade", 14.835, 178.0]
["2026-09-29T16:07:20.740408+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.741407+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.741915+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.742906+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.743387+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.745024+00:00", "trade", 14.84, 33.0]
["2026-09-29T16:07:20.745256+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:07:20.745262+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:07:20.745265+00:00", "trade", 14.835, 400.0]
["2026-09-29T16:07:20.745277+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.745337+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.745343+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:07:20.745352+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:07:20.745358+00:00", "trade", 14.835, 222.0]
["2026-09-29T16:07:20.745361+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:07:20.745364+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:07:20.745439+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:07:20.745451+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.745463+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:07:20.745497+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.745612+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.745692+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.745908+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.746028+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.746507+00:00", "trade", 14.8405, 52.0]
["2026-09-29T16:07:20.746976+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:07:20.749346+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.749952+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.751375+00:00", "trade", 14.84, 11.0]
["2026-09-29T16:07:20.756620+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:07:20.756624+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:07:20.756627+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:07:20.756627+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:07:20.756632+00:00", "trade", 14.83, 15.0]
["2026-09-29T16:07:20.756647+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:07:20.756650+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756653+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756656+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:07:20.756656+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756659+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756704+00:00", "trade", 14.83, 12.0]
["2026-09-29T16:07:20.756708+00:00", "trade", 14.83, 24.0]
["2026-09-29T16:07:20.756708+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756708+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756710+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756713+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.756717+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:07:20.756717+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756717+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756719+00:00", "trade", 14.83, 86.0]
["2026-09-29T16:07:20.756719+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.756722+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756722+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:07:20.756724+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.756724+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.756726+00:00", "trade", 14.83, 12.0]
["2026-09-29T16:07:20.756726+00:00", "trade", 14.83, 176.0]
["2026-09-29T16:07:20.756729+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:07:20.756731+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756731+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:07:20.756731+00:00", "trade", 14.83, 24.0]
["2026-09-29T16:07:20.756735+00:00", "trade", 14.83, 4300.0]
["2026-09-29T16:07:20.756735+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756754+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756778+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756799+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756799+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756803+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756803+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756814+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756818+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756829+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756834+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756873+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756873+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.756878+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:07:20.756909+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756954+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756954+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756964+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756964+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756989+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:07:20.756994+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.756994+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757047+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:07:20.757094+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757094+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757179+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757204+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757318+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:07:20.757390+00:00", "trade", 14.83, 20.0]
["2026-09-29T16:07:20.757390+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:20.757393+00:00", "trade", 14.83, 180.0]
["2026-09-29T16:07:20.757395+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757415+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757431+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757435+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757490+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757525+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757576+00:00", "trade", 14.83, 17.0]
["2026-09-29T16:07:20.757590+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757640+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757721+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757721+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757772+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:07:20.757772+00:00", "trade", 14.825, 299.0]
["2026-09-29T16:07:20.757786+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757821+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757861+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757907+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:07:20.757936+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757936+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.757973+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:07:20.758012+00:00", "trade", 14.8363, 50.0]
["2026-09-29T16:07:20.758093+00:00", "trade", 14.832, 68.0]
["2026-09-29T16:07:20.758493+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.758650+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:07:20.758693+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:20.758743+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:07:21.158723+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:21.159405+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:21.729584+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:22.032038+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:22.220461+00:00", "trade", 14.8481, 58.0]
["2026-09-29T16:07:22.435731+00:00", "trade", 14.8495, 7.0]
["2026-09-29T16:07:22.528747+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:23.344901+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:23.442339+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:07:24.484323+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:24.484804+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:24.618687+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:24.673226+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:24.928406+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:07:24.929711+00:00", "trade", 14.825, 311.0]
["2026-09-29T16:07:25.024893+00:00", "trade", 14.825, 289.0]
["2026-09-29T16:07:25.163982+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:25.165235+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:25.446749+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:25.521432+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:07:25.522779+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:25.523261+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:26.026004+00:00", "trade", 14.825, 49.0]
["2026-09-29T16:07:26.343690+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:26.624263+00:00", "trade", 14.825, 2000.0]
["2026-09-29T16:07:26.646549+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:07:26.678816+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:07:26.942442+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:26.942923+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:27.047091+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:27.047091+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.082365+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.084374+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.084810+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.268291+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.268572+00:00", "trade", 14.825, 4.0]
["2026-09-29T16:07:28.268575+00:00", "trade", 14.825, 4.0]
["2026-09-29T16:07:28.268752+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.269233+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.417295+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:28.756869+00:00", "trade", 14.8479, 10.0]
["2026-09-29T16:07:29.183961+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:07:29.373672+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.562861+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:29.563438+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.563453+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.563819+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.564233+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:07:29.565001+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.565047+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.565138+00:00", "trade", 14.8211, 250.0]
["2026-09-29T16:07:29.566338+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:07:29.568542+00:00", "trade", 14.821, 25.0]
["2026-09-29T16:07:29.568551+00:00", "trade", 14.821, 5.0]
["2026-09-29T16:07:29.613657+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.728425+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:29.948959+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.000205+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.052374+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.181371+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.182194+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:07:30.298875+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364291+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364305+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364439+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:07:30.364446+00:00", "trade", 14.82, 180.0]
["2026-09-29T16:07:30.364446+00:00", "trade", 14.82, 120.0]
["2026-09-29T16:07:30.364446+00:00", "trade", 14.82, 36.0]
["2026-09-29T16:07:30.364446+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364452+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:07:30.364452+00:00", "trade", 14.82, 15.0]
["2026-09-29T16:07:30.364452+00:00", "trade", 14.82, 8.0]
["2026-09-29T16:07:30.364500+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:07:30.364500+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:07:30.364503+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:07:30.364509+00:00", "trade", 14.82, 180.0]
["2026-09-29T16:07:30.364512+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364515+00:00", "trade", 14.82, 420.0]
["2026-09-29T16:07:30.364542+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:07:30.364542+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364545+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364584+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364593+00:00", "trade", 14.82, 68.0]
["2026-09-29T16:07:30.364596+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364602+00:00", "trade", 14.82, 10.0]
["2026-09-29T16:07:30.364608+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364614+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364617+00:00", "trade", 14.82, 31.0]
["2026-09-29T16:07:30.364671+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364720+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364720+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364751+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364756+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364758+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:07:30.364758+00:00", "trade", 14.82, 27.0]
["2026-09-29T16:07:30.364761+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364765+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364766+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:07:30.364767+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:07:30.364819+00:00", "trade", 14.82, 69.0]
["2026-09-29T16:07:30.364822+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:07:30.364834+00:00", "trade", 14.82, 80.0]
["2026-09-29T16:07:30.364902+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:07:30.364907+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.364907+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:07:30.364992+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:07:30.364997+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:07:30.365032+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:07:30.365112+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365128+00:00", "trade", 14.82, 700.0]
["2026-09-29T16:07:30.365152+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365227+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365278+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365278+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365313+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365313+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365366+00:00", "trade", 14.82, 10.0]
["2026-09-29T16:07:30.365408+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365428+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365453+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365458+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365458+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365458+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365629+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365629+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365673+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365684+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365688+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365714+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365754+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365799+00:00", "trade", 14.8268, 50.0]
["2026-09-29T16:07:30.365909+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.365976+00:00", "trade", 14.8241, 50.0]
["2026-09-29T16:07:30.366074+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.366478+00:00", "trade", 14.815, 68.0]
["2026-09-29T16:07:30.366836+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:07:30.369072+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.369513+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.370141+00:00", "trade", 14.815, 24.0]
["2026-09-29T16:07:30.371049+00:00", "trade", 14.815, 76.0]
["2026-09-29T16:07:30.372029+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:07:30.375888+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:07:30.380964+00:00", "trade", 14.815, 109.0]
["2026-09-29T16:07:30.409796+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:07:30.893653+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.926926+00:00", "trade", 14.815, 151.0]
["2026-09-29T16:07:30.974750+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:30.975231+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:31.200747+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:31.201223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:31.277810+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:31.464193+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.491362+00:00", "trade", 14.8199, 100.0]
["2026-09-29T16:07:32.494976+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:07:32.495268+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:07:32.495283+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:07:32.495518+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.495568+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.495568+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.495584+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:07:32.495851+00:00", "trade", 14.81, 400.0]
["2026-09-29T16:07:32.495914+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496064+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496065+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:07:32.496074+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496125+00:00", "trade", 14.81, 400.0]
["2026-09-29T16:07:32.496145+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496149+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:07:32.496149+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:07:32.496152+00:00", "trade", 14.81, 49.0]
["2026-09-29T16:07:32.496164+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496201+00:00", "trade", 14.81, 94.0]
["2026-09-29T16:07:32.496235+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496325+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496378+00:00", "trade", 14.81, 27.0]
["2026-09-29T16:07:32.496390+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496445+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496485+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496490+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:32.496535+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:32.496540+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:07:32.496540+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:32.496541+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496543+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:07:32.496580+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496580+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496666+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496716+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496751+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496776+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496811+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496836+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.496936+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497007+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497011+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497047+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497108+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:07:32.497127+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497237+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497237+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497237+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497289+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:07:32.497292+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497327+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497327+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497352+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497352+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497407+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.497415+00:00", "trade", 14.8, 250.0]
["2026-09-29T16:07:32.497581+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:07:32.497740+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.497887+00:00", "trade", 14.8, 800.0]
["2026-09-29T16:07:32.498371+00:00", "trade", 14.805, 191.0]
["2026-09-29T16:07:32.498423+00:00", "trade", 14.805, 2256.0]
["2026-09-29T16:07:32.498605+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.498832+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:32.499102+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499144+00:00", "trade", 14.805, 120.0]
["2026-09-29T16:07:32.499180+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499249+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499322+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:07:32.499370+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499448+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499550+00:00", "trade", 14.805, 50.0]
["2026-09-29T16:07:32.499574+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499607+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.499731+00:00", "trade", 14.805, 211.0]
["2026-09-29T16:07:32.499851+00:00", "trade", 14.805, 289.0]
["2026-09-29T16:07:32.500185+00:00", "trade", 14.805, 21.0]
["2026-09-29T16:07:32.500428+00:00", "trade", 14.8087, 51.0]
["2026-09-29T16:07:32.500798+00:00", "trade", 14.801, 5000.0]
["2026-09-29T16:07:32.500807+00:00", "trade", 14.801, 2082.0]
["2026-09-29T16:07:32.501206+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.501211+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.501447+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.502040+00:00", "trade", 14.8065, 66.0]
["2026-09-29T16:07:32.502094+00:00", "trade", 14.8019, 55.0]
["2026-09-29T16:07:32.504470+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:32.505901+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:07:32.507197+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:07:32.512769+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.512809+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.512849+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.512889+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.513007+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:32.513571+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.513571+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.513596+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.514814+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.514814+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.514971+00:00", "trade", 14.81, 250.0]
["2026-09-29T16:07:32.517174+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.517301+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:32.517650+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.517858+00:00", "trade", 14.81, 17.0]
["2026-09-29T16:07:32.518267+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.518332+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.519094+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.555832+00:00", "trade", 14.8, 3600.0]
["2026-09-29T16:07:32.556869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.557300+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.557327+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:32.557946+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:32.597801+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:33.464420+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:33.464961+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:33.558501+00:00", "trade", 14.805, 451.0]
["2026-09-29T16:07:33.565059+00:00", "trade", 14.8343, 234.0]
["2026-09-29T16:07:33.565811+00:00", "trade", 14.81, 107.0]
["2026-09-29T16:07:33.904906+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.079410+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:34.251307+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:34.251482+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:34.251482+00:00", "trade", 14.805, 89.0]
["2026-09-29T16:07:34.251494+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:07:34.251749+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:07:34.251752+00:00", "trade", 14.805, 89.0]
["2026-09-29T16:07:34.251960+00:00", "trade", 14.805, 11.0]
["2026-09-29T16:07:34.252152+00:00", "trade", 14.805, 389.0]
["2026-09-29T16:07:34.252456+00:00", "trade", 14.805, 11.0]
["2026-09-29T16:07:34.252865+00:00", "trade", 14.805, 11.0]
["2026-09-29T16:07:34.253331+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:34.253500+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:07:34.257869+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:34.291645+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:34.301793+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.301834+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.368123+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:07:34.368336+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.675476+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.675661+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.675757+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.842849+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:34.882222+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.105056+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.105377+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.105533+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.131725+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.323423+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:35.324007+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.389454+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:35.459809+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.654083+00:00", "trade", 14.805, 1200.0]
["2026-09-29T16:07:35.655331+00:00", "trade", 14.8034, 54.0]
["2026-09-29T16:07:35.659128+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.659549+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.659634+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.660295+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:35.890748+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:36.576016+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:36.615893+00:00", "trade", 14.805, 400.0]
["2026-09-29T16:07:36.745052+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:36.745508+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:36.745548+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.091500+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.093640+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.097144+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.168744+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.272335+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:37.456668+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.737001+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:07:37.738071+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:37.738111+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:38.612834+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:38.741784+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:38.742828+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.047499+00:00", "trade", 14.805, 400.0]
["2026-09-29T16:07:39.048750+00:00", "trade", 14.8032, 50.0]
["2026-09-29T16:07:39.272285+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.272340+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.272411+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.272857+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.273428+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.273889+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.312646+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.323597+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:07:39.324103+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:39.616956+00:00", "trade", 14.805, 23.0]
["2026-09-29T16:07:39.617124+00:00", "trade", 14.81, 28.0]
["2026-09-29T16:07:39.638395+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638400+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:07:39.638404+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638404+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:07:39.638465+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638530+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638541+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638571+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638571+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638571+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638572+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638574+00:00", "trade", 14.81, 2500.0]
["2026-09-29T16:07:39.638650+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638650+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638656+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:07:39.638656+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638656+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638659+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638661+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638662+00:00", "trade", 14.81, 98.0]
["2026-09-29T16:07:39.638666+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638756+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638776+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638800+00:00", "trade", 14.81, 1100.0]
["2026-09-29T16:07:39.638801+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.638809+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638827+00:00", "trade", 14.81, 1100.0]
["2026-09-29T16:07:39.638830+00:00", "trade", 14.81, 47.0]
["2026-09-29T16:07:39.638833+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638836+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638845+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638854+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638857+00:00", "trade", 14.81, 1100.0]
["2026-09-29T16:07:39.638966+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:07:39.638969+00:00", "trade", 14.81, 142.0]
["2026-09-29T16:07:39.638969+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:07:39.638972+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.638972+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.639007+00:00", "trade", 14.81, 204.0]
["2026-09-29T16:07:39.639007+00:00", "trade", 14.81, 171.0]
["2026-09-29T16:07:39.639007+00:00", "trade", 14.81, 148.0]
["2026-09-29T16:07:39.639007+00:00", "trade", 14.81, 252.0]
["2026-09-29T16:07:39.639007+00:00", "trade", 14.81, 145.0]
["2026-09-29T16:07:39.639020+00:00", "trade", 14.81, 404.0]
["2026-09-29T16:07:39.639038+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.639089+00:00", "trade", 14.81, 71.0]
["2026-09-29T16:07:39.639092+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.639097+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.639101+00:00", "trade", 14.81, 71.0]
["2026-09-29T16:07:39.639110+00:00", "trade", 14.81, 71.0]
["2026-09-29T16:07:39.639162+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.639164+00:00", "trade", 14.81, 204.0]
["2026-09-29T16:07:39.639167+00:00", "trade", 14.81, 134.0]
["2026-09-29T16:07:39.639167+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:07:39.639170+00:00", "trade", 14.81, 700.0]
["2026-09-29T16:07:39.639176+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.639202+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639207+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639212+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639312+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639444+00:00", "trade", 14.81, 71.0]
["2026-09-29T16:07:39.639446+00:00", "trade", 14.81, 29.0]
["2026-09-29T16:07:39.639448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639449+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.639478+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639528+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639568+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639568+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639573+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639648+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639672+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:39.639688+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639688+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639768+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639768+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639889+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639889+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.639929+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.640049+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.640049+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.640108+00:00", "trade", 14.8091, 50.0]
["2026-09-29T16:07:39.640249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.640249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.640410+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.640706+00:00", "trade", 14.81, 58.0]
["2026-09-29T16:07:39.640726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.641167+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.641167+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.641688+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.648171+00:00", "trade", 14.81, 123.0]
["2026-09-29T16:07:39.648730+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.649418+00:00", "trade", 14.81, 65.0]
["2026-09-29T16:07:39.654333+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.659816+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.670817+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.671017+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.740563+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.769454+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:07:39.770711+00:00", "trade", 14.8103, 53.0]
["2026-09-29T16:07:39.770771+00:00", "trade", 14.815, 290.0]
["2026-09-29T16:07:39.770865+00:00", "trade", 14.8145, 124.0]
["2026-09-29T16:07:39.770925+00:00", "trade", 14.815, 65.0]
["2026-09-29T16:07:39.771652+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.772173+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.772614+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:39.820828+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:40.290902+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.291554+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.291639+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.291918+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.291997+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.298693+00:00", "trade", 14.815, 11.0]
["2026-09-29T16:07:40.298886+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.299018+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:07:40.300269+00:00", "trade", 14.8119, 50.0]
["2026-09-29T16:07:40.301292+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:07:40.301433+00:00", "trade", 14.815, 11.0]
["2026-09-29T16:07:40.301505+00:00", "trade", 14.815, 11.0]
["2026-09-29T16:07:40.305841+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:07:40.309694+00:00", "trade", 14.81, 1200.0]
["2026-09-29T16:07:40.547184+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:40.547224+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:40.639653+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:40.719979+00:00", "trade", 14.815, 23.0]
["2026-09-29T16:07:40.721152+00:00", "trade", 14.815, 3.0]
["2026-09-29T16:07:40.774021+00:00", "trade", 14.81, 5200.0]
["2026-09-29T16:07:40.851497+00:00", "trade", 14.815, 700.0]
["2026-09-29T16:07:40.867490+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:41.064132+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:41.206433+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:07:41.319634+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:41.486249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:42.207658+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:07:42.211322+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:42.336364+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:42.441346+00:00", "trade", 14.8276, 1.0]
["2026-09-29T16:07:42.650069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:42.650545+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:42.652914+00:00", "trade", 14.815, 12.0]
["2026-09-29T16:07:42.947190+00:00", "trade", 14.81, 1700.0]
["2026-09-29T16:07:42.948438+00:00", "trade", 14.8108, 58.0]
["2026-09-29T16:07:45.494030+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.862039+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.922693+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:07:46.922696+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:07:46.922700+00:00", "trade", 14.81, 398.0]
["2026-09-29T16:07:46.922859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.922894+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.922909+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.923415+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.923696+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.923696+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.923936+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.923956+00:00", "trade", 14.8115, 50.0]
["2026-09-29T16:07:46.924016+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.924097+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.924417+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.925014+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.925480+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.944179+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.944384+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:07:46.944387+00:00", "trade", 14.81, 70.0]
["2026-09-29T16:07:46.944620+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.944680+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.944921+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.944981+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.945021+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.945102+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:46.958629+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:47.166733+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:47.922859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:47.922939+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:47.922954+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:48.505719+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:48.886223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:07:48.886228+00:00", "trade", 14.81, 125.0]
["2026-09-29T16:07:48.886373+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.886438+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.886443+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.886508+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.886544+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.886578+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887070+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887335+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887415+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887415+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887415+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887455+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.887776+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.888453+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.896136+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:48.917340+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:48.917382+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:48.917406+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:48.917512+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:48.989025+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:49.416132+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:07:49.473863+00:00", "trade", 14.8238, 100.0]
["2026-09-29T16:07:49.538171+00:00", "trade", 14.8037, 2500.0]
["2026-09-29T16:07:49.779224+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:49.780742+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.585225+00:00", "trade", 14.805, 400.0]
["2026-09-29T16:07:50.585243+00:00", "trade", 14.805, 400.0]
["2026-09-29T16:07:50.585249+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:50.585487+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:07:50.585487+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:07:50.769377+00:00", "trade", 14.8393, 200.0]
["2026-09-29T16:07:50.870916+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:07:50.872182+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:07:50.872585+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:07:50.872621+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.872977+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.873451+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:07:50.873538+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.873578+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.873859+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.874019+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.874019+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.874099+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:50.874861+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:51.083494+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:07:51.642182+00:00", "trade", 14.81, 39.0]
["2026-09-29T16:07:51.943971+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:52.195141+00:00", "trade", 14.8392, 6.0]
["2026-09-29T16:07:52.708635+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:07:53.643770+00:00", "trade", 14.805, 38.0]
["2026-09-29T16:07:53.911093+00:00", "trade", 14.8, 1200.0]
["2026-09-29T16:07:53.912343+00:00", "trade", 14.8041, 51.0]
["2026-09-29T16:07:53.912487+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:53.912527+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:53.912968+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:54.247631+00:00", "trade", 14.805, 68.0]
["2026-09-29T16:07:54.663691+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:54.912228+00:00", "trade", 14.805, 40.0]
["2026-09-29T16:07:55.630568+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.630708+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.631004+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.631039+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.631485+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.667782+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.668258+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:55.824616+00:00", "trade", 14.839, 14.0]
["2026-09-29T16:07:56.218383+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:07:57.215919+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:57.912536+00:00", "trade", 14.8, 9.0]
["2026-09-29T16:07:57.912695+00:00", "trade", 14.8, 15.0]
["2026-09-29T16:07:58.467044+00:00", "trade", 14.8389, 100.0]
["2026-09-29T16:07:58.734589+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:07:58.904390+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:58.904831+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:58.904871+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:58.922678+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:07:58.993312+00:00", "trade", 14.8225, 1.0]
["2026-09-29T16:08:00.000228+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:00.009906+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:00.142230+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:00.332727+00:00", "trade", 14.8021, 100.0]
["2026-09-29T16:08:00.694292+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:00.883326+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:01.202309+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:01.324395+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:08:01.325521+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:01.841747+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:01.841983+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:01.851305+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:01.973350+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.060617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.193698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.276245+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.325276+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.452182+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.454383+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.736002+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:02.736593+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.640465+00:00", "trade", 14.8, 7296.0]
["2026-09-29T16:08:04.640831+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.640897+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.641719+00:00", "trade", 14.8019, 62.0]
["2026-09-29T16:08:04.653222+00:00", "trade", 14.8, 311.0]
["2026-09-29T16:08:04.655672+00:00", "trade", 14.8, 20.0]
["2026-09-29T16:08:04.655676+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:08:04.655678+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:08:04.655681+00:00", "trade", 14.8, 263.0]
["2026-09-29T16:08:04.655681+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:04.655733+00:00", "trade", 14.8, 37.0]
["2026-09-29T16:08:04.656037+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.656093+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.656619+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.656659+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.656664+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.656699+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.656944+00:00", "trade", 14.8003, 51.0]
["2026-09-29T16:08:04.657140+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.657180+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.657300+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.657421+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.658699+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.673751+00:00", "trade", 14.8, 15.0]
["2026-09-29T16:08:04.747565+00:00", "trade", 14.802, 1000.0]
["2026-09-29T16:08:04.810950+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.896208+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:04.899149+00:00", "trade", 14.805, 7.0]
["2026-09-29T16:08:05.099045+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.109823+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.110838+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.110903+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.111444+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.111529+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.133572+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.171109+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.171115+00:00", "trade", 14.8, 20.0]
["2026-09-29T16:08:05.171115+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.171118+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.171118+00:00", "trade", 14.8, 7.0]
["2026-09-29T16:08:05.172056+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.172056+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.172068+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.172108+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.173100+00:00", "trade", 14.8, 73.0]
["2026-09-29T16:08:05.220809+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:08:05.228804+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.228853+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.228855+00:00", "trade", 14.8, 140.0]
["2026-09-29T16:08:05.229075+00:00", "trade", 14.8, 27.0]
["2026-09-29T16:08:05.229387+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.229439+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.229718+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:08:05.229766+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:08:05.229829+00:00", "trade", 14.8, 22.0]
["2026-09-29T16:08:05.229889+00:00", "trade", 14.8, 37.0]
["2026-09-29T16:08:05.256258+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.312490+00:00", "trade", 14.8355, 5.0]
["2026-09-29T16:08:05.331787+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.331787+00:00", "trade", 14.8, 22.0]
["2026-09-29T16:08:05.332389+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.333201+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.333416+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.333477+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.333682+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.333707+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.374394+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.374850+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.374865+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.577476+00:00", "trade", 14.8, 3500.0]
["2026-09-29T16:08:05.634846+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.634849+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.634855+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.635096+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:05.635532+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:05.635780+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.635955+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.636080+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.636080+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.636216+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.636296+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.636536+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.636977+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.637078+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.660428+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:08:05.663844+00:00", "trade", 14.835, 4.0]
["2026-09-29T16:08:05.666400+00:00", "trade", 14.835, 4.0]
["2026-09-29T16:08:05.667685+00:00", "trade", 14.805, 20.0]
["2026-09-29T16:08:05.669284+00:00", "trade", 14.835, 2.0]
["2026-09-29T16:08:05.669371+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:08:05.670622+00:00", "trade", 14.805, 64.0]
["2026-09-29T16:08:05.671780+00:00", "trade", 14.835, 7.0]
["2026-09-29T16:08:05.720681+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.720862+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.722967+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.723408+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.782588+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.783310+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.783962+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.784057+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.786458+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:08:05.786458+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.787064+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.787149+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.787585+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.821373+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:08:05.821530+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:08:05.823984+00:00", "trade", 14.8, 2139.0]
["2026-09-29T16:08:05.824339+00:00", "trade", 14.8, 1026.0]
["2026-09-29T16:08:05.824690+00:00", "trade", 14.8, 48.0]
["2026-09-29T16:08:05.825232+00:00", "trade", 14.8006, 61.0]
["2026-09-29T16:08:05.862538+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:05.925502+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:08:05.941004+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:08:06.134946+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:08:06.135451+00:00", "trade", 14.805, 500.0]
["2026-09-29T16:08:06.135873+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.135938+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.135943+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.137286+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:08:06.137385+00:00", "trade", 14.8008, 50.0]
["2026-09-29T16:08:06.137892+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.137923+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.138258+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.140263+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.142458+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.313946+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.314196+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.314201+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.314201+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.314397+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.318441+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.319123+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.324385+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.324681+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.333782+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:08:06.442812+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.442824+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:08:06.442902+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.442907+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.442908+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:08:06.443012+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.443358+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.443398+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.443664+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.443879+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.444320+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.444350+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.454264+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.454349+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.568450+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:06.568475+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.237058+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.260524+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.268909+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.269485+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.273119+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.273445+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.448044+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.448666+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:07.643468+00:00", "trade", 14.805, 1000.0]
["2026-09-29T16:08:08.126917+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:08:08.127483+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:08.127909+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:08.222775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:08.223898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:08.467533+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:08.467533+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:08.467536+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467576+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467581+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467596+00:00", "trade", 14.8, 1860.0]
["2026-09-29T16:08:08.467596+00:00", "trade", 14.8, 80.0]
["2026-09-29T16:08:08.467596+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467618+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:08:08.467636+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467641+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467741+00:00", "trade", 14.8, 500.0]
["2026-09-29T16:08:08.467741+00:00", "trade", 14.8, 40.0]
["2026-09-29T16:08:08.467767+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467767+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467782+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467782+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467792+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467797+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467917+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467917+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:08.467977+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.467977+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.468413+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.468444+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.468498+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.468516+00:00", "trade", 14.795, 57.0]
["2026-09-29T16:08:08.468539+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.468539+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.468779+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.469082+00:00", "trade", 14.795, 26.0]
["2026-09-29T16:08:08.470298+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.541081+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:08.660526+00:00", "trade", 14.8386, 200.0]
["2026-09-29T16:08:09.139237+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.139292+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.139598+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.264675+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.265417+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.448335+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:10.493933+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:08:10.494917+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.495834+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.495995+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.538360+00:00", "trade", 14.7913, 250.0]
["2026-09-29T16:08:10.539012+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:11.010081+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:11.010082+00:00", "trade", 14.79, 30.0]
["2026-09-29T16:08:11.010085+00:00", "trade", 14.79, 5000.0]
["2026-09-29T16:08:11.010085+00:00", "trade", 14.79, 1000.0]
["2026-09-29T16:08:11.010088+00:00", "trade", 14.79, 180.0]
["2026-09-29T16:08:11.010111+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010154+00:00", "trade", 14.79, 10.0]
["2026-09-29T16:08:11.010154+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:11.010160+00:00", "trade", 14.79, 8.0]
["2026-09-29T16:08:11.010163+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:08:11.010171+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010181+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010186+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010196+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010201+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010201+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010216+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010226+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010231+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010237+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010237+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010246+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:11.010262+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:11.010437+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010494+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:08:11.010497+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:08:11.010500+00:00", "trade", 14.78, 25.0]
["2026-09-29T16:08:11.010500+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010502+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010503+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:08:11.010503+00:00", "trade", 14.78, 5.0]
["2026-09-29T16:08:11.010507+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010507+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010509+00:00", "trade", 14.78, 30000.0]
["2026-09-29T16:08:11.010509+00:00", "trade", 14.78, 440.0]
["2026-09-29T16:08:11.010512+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010516+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010518+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:08:11.010521+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010524+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010533+00:00", "trade", 14.78, 5.0]
["2026-09-29T16:08:11.010533+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:08:11.010533+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010542+00:00", "trade", 14.78, 700.0]
["2026-09-29T16:08:11.010547+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010552+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010554+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010557+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010560+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:08:11.010562+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:11.010563+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:08:11.010566+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010566+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:08:11.010569+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010596+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010620+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010629+00:00", "trade", 14.78, 415.0]
["2026-09-29T16:08:11.010647+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010647+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010657+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010667+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010671+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:11.010671+00:00", "trade", 14.78, 3195.0]
["2026-09-29T16:08:11.010674+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:08:11.010674+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010683+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:08:11.010692+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010697+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010701+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:11.010719+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:08:11.010737+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010759+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:11.010759+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010762+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010762+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010767+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:08:11.010782+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010802+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010808+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010818+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010833+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.010840+00:00", "trade", 14.78, 13.0]
["2026-09-29T16:08:11.010840+00:00", "trade", 14.78, 72.0]
["2026-09-29T16:08:11.010849+00:00", "trade", 14.78, 51.0]
["2026-09-29T16:08:11.010849+00:00", "trade", 14.78, 21.0]
["2026-09-29T16:08:11.010883+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010893+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010918+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.010942+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:08:11.010951+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:08:11.011023+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.011043+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.011098+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.011143+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.011163+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:08:11.011197+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:08:11.011197+00:00", "trade", 14.78, 1600.0]
["2026-09-29T16:08:11.011200+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.011200+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.011212+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:08:11.011228+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011279+00:00", "trade", 14.79, 146.0]
["2026-09-29T16:08:11.011354+00:00", "trade", 14.7966, 74.0]
["2026-09-29T16:08:11.011389+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011499+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011545+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011594+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011614+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011637+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.011637+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:08:11.011640+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.011640+00:00", "trade", 14.77, 30.0]
["2026-09-29T16:08:11.011655+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011655+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011680+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011765+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011765+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.011772+00:00", "trade", 14.7945, 50.0]
["2026-09-29T16:08:11.011826+00:00", "trade", 14.78, 98.0]
["2026-09-29T16:08:11.011883+00:00", "trade", 14.7805, 194.0]
["2026-09-29T16:08:11.011925+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.012046+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.012086+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.012454+00:00", "trade", 14.7805, 56.0]
["2026-09-29T16:08:11.012547+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.012572+00:00", "trade", 14.78, 11.0]
["2026-09-29T16:08:11.012877+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.013059+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:08:11.013213+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.013960+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.014066+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014097+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014097+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014105+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014105+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014105+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014108+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014108+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:08:11.014136+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:08:11.014136+00:00", "trade", 14.77, 7.0]
["2026-09-29T16:08:11.014141+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014147+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:08:11.014151+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014151+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:08:11.014153+00:00", "trade", 14.77, 70.0]
["2026-09-29T16:08:11.014153+00:00", "trade", 14.77, 120.0]
["2026-09-29T16:08:11.014156+00:00", "trade", 14.77, 400.0]
["2026-09-29T16:08:11.014186+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014191+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014191+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014196+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014196+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014231+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014236+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014313+00:00", "trade", 14.77, 400.0]
["2026-09-29T16:08:11.014328+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:08:11.014441+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014446+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014501+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014506+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014506+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:08:11.014632+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014687+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014767+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014772+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014792+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014802+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014812+00:00", "trade", 14.76, 588.0]
["2026-09-29T16:08:11.014812+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.014812+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014815+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:08:11.014815+00:00", "trade", 14.76, 1568.0]
["2026-09-29T16:08:11.014832+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014867+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014890+00:00", "trade", 14.765, 400.0]
["2026-09-29T16:08:11.014894+00:00", "trade", 14.765, 400.0]
["2026-09-29T16:08:11.014894+00:00", "trade", 14.76, 22.0]
["2026-09-29T16:08:11.014899+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.014899+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:08:11.014917+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014998+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.014998+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015020+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.015023+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.015029+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.015032+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.015038+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:08:11.015038+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.015043+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.015053+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.015053+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.015059+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:08:11.015068+00:00", "trade", 14.76, 112.0]
["2026-09-29T16:08:11.015071+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:08:11.015074+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:08:11.015077+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.015078+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015080+00:00", "trade", 14.76, 152.0]
["2026-09-29T16:08:11.015093+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015113+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015123+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015128+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.015128+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015163+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015208+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015238+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015283+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015288+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015317+00:00", "trade", 14.7825, 59.0]
["2026-09-29T16:08:11.015380+00:00", "trade", 14.77, 59.0]
["2026-09-29T16:08:11.015443+00:00", "trade", 14.77, 59.0]
["2026-09-29T16:08:11.015519+00:00", "trade", 14.77, 59.0]
["2026-09-29T16:08:11.015579+00:00", "trade", 14.77, 56.0]
["2026-09-29T16:08:11.015639+00:00", "trade", 14.77, 17.0]
["2026-09-29T16:08:11.015664+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015800+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015804+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015840+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015885+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015885+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.015950+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.016005+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.016095+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.016095+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.016096+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:08:11.016096+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.016099+00:00", "trade", 14.76, 80.0]
["2026-09-29T16:08:11.016159+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:08:11.016159+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.016160+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.016192+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.016356+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:11.016580+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:11.016676+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:11.016702+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:11.016702+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:11.016742+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:11.016742+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.016743+00:00", "trade", 14.76, 320.0]
["2026-09-29T16:08:11.016743+00:00", "trade", 14.76, 180.0]
["2026-09-29T16:08:11.016833+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.016852+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.016857+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017007+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017087+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017128+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017188+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017197+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:08:11.017308+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017328+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017473+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017524+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017584+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017684+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017779+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.017964+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.018496+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.019067+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.020711+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.029081+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.037150+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.056040+00:00", "trade", 14.785, 29.0]
["2026-09-29T16:08:11.118158+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.177832+00:00", "trade", 14.76, 41.0]
["2026-09-29T16:08:11.872129+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.872184+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.872199+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.872239+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.874790+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:11.878088+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.013730+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.264476+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.265994+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:08:12.329655+00:00", "trade", 14.755, 6.0]
["2026-09-29T16:08:12.330828+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.487671+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.487731+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.487796+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.946613+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:08:12.946686+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:12.947897+00:00", "trade", 14.755, 95.0]
["2026-09-29T16:08:14.964415+00:00", "trade", 14.755, 1000.0]
["2026-09-29T16:08:14.965696+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:15.570360+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:08:15.990346+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:15.990346+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:15.990687+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:16.072523+00:00", "trade", 14.8224, 2.0]
["2026-09-29T16:08:16.356157+00:00", "trade", 14.7533, 100.0]
["2026-09-29T16:08:16.470693+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:16.552069+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:16.552135+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:16.553168+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:16.611065+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:16.908241+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.049685+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:17.055807+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056087+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056113+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056118+00:00", "trade", 14.76, 29.0]
["2026-09-29T16:08:17.056118+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056133+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056310+00:00", "trade", 14.755, 500.0]
["2026-09-29T16:08:17.056348+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056370+00:00", "trade", 14.755, 500.0]
["2026-09-29T16:08:17.056408+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056529+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056563+00:00", "trade", 14.76, 15.0]
["2026-09-29T16:08:17.056729+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056729+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.056776+00:00", "trade", 14.755, 500.0]
["2026-09-29T16:08:17.056881+00:00", "trade", 14.755, 500.0]
["2026-09-29T16:08:17.056889+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.057170+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.057447+00:00", "trade", 14.755, 247.0]
["2026-09-29T16:08:17.057651+00:00", "trade", 14.7553, 56.0]
["2026-09-29T16:08:17.091923+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:17.344304+00:00", "trade", 14.755, 1000.0]
["2026-09-29T16:08:17.345582+00:00", "trade", 14.7551, 62.0]
["2026-09-29T16:08:17.345642+00:00", "trade", 14.755, 77.0]
["2026-09-29T16:08:17.367736+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:17.367763+00:00", "trade", 14.755, 500.0]
["2026-09-29T16:08:17.368250+00:00", "trade", 14.755, 53.0]
["2026-09-29T16:08:18.022812+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:08:18.022875+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:08:18.023443+00:00", "trade", 14.76, 500.0]
["2026-09-29T16:08:18.023521+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023561+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023581+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023690+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:08:18.023690+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.023717+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.023721+00:00", "trade", 14.76, 1400.0]
["2026-09-29T16:08:18.023721+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023723+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:08:18.023726+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:08:18.023726+00:00", "trade", 14.76, 930.0]
["2026-09-29T16:08:18.023729+00:00", "trade", 14.76, 600.0]
["2026-09-29T16:08:18.023747+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.023756+00:00", "trade", 14.76, 46.0]
["2026-09-29T16:08:18.023759+00:00", "trade", 14.76, 183.0]
["2026-09-29T16:08:18.023761+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023763+00:00", "trade", 14.76, 148.0]
["2026-09-29T16:08:18.023765+00:00", "trade", 14.76, 82.0]
["2026-09-29T16:08:18.023772+00:00", "trade", 14.76, 112.0]
["2026-09-29T16:08:18.023772+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:08:18.023778+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:08:18.023778+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:08:18.023778+00:00", "trade", 14.76, 500.0]
["2026-09-29T16:08:18.023781+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:08:18.023781+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023786+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023786+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023787+00:00", "trade", 14.76, 938.0]
["2026-09-29T16:08:18.023817+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023821+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023851+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023856+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.023873+00:00", "trade", 14.76, 35.0]
["2026-09-29T16:08:18.023885+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:08:18.023892+00:00", "trade", 14.76, 652.0]
["2026-09-29T16:08:18.023964+00:00", "trade", 14.76, 162.0]
["2026-09-29T16:08:18.023967+00:00", "trade", 14.76, 36.0]
["2026-09-29T16:08:18.023987+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.023997+00:00", "trade", 14.76, 500.0]
["2026-09-29T16:08:18.024042+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024047+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024067+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024077+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024082+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024107+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024142+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024162+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024167+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024171+00:00", "trade", 14.7594, 121.0]
["2026-09-29T16:08:18.024182+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024207+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.024212+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024219+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.024232+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024237+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024242+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024247+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024288+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.024292+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024307+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024312+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024312+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024328+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024363+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024373+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024398+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024568+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024718+00:00", "trade", 14.7576, 60.0]
["2026-09-29T16:08:18.024748+00:00", "trade", 14.76, 133.0]
["2026-09-29T16:08:18.024763+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024804+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024814+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024839+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024935+00:00", "trade", 14.76, 80.0]
["2026-09-29T16:08:18.024964+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.024992+00:00", "trade", 14.76, 53.0]
["2026-09-29T16:08:18.025073+00:00", "trade", 14.7588, 58.0]
["2026-09-29T16:08:18.025127+00:00", "trade", 14.76, 65.0]
["2026-09-29T16:08:18.025154+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:08:18.025190+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.025230+00:00", "trade", 14.76, 54.0]
["2026-09-29T16:08:18.025287+00:00", "trade", 14.76, 55.0]
["2026-09-29T16:08:18.025320+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.025641+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.025901+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.025933+00:00", "trade", 14.76, 18.0]
["2026-09-29T16:08:18.026667+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:08:18.027946+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.029626+00:00", "trade", 14.76, 250.0]
["2026-09-29T16:08:18.030247+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.032943+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.075344+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.088986+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.114587+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.114642+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.116226+00:00", "trade", 14.765, 49.0]
["2026-09-29T16:08:18.121810+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:08:18.126356+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.732940+00:00", "trade", 14.76, 18.0]
["2026-09-29T16:08:18.733412+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.733412+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.733472+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:08:18.733472+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.733472+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.733478+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.733478+00:00", "trade", 14.76, 30.0]
["2026-09-29T16:08:18.733481+00:00", "trade", 14.76, 70.0]
["2026-09-29T16:08:18.733481+00:00", "trade", 14.76, 72.0]
["2026-09-29T16:08:18.733707+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.733707+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:18.733713+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:08:18.733716+00:00", "trade", 14.76, 430.0]
["2026-09-29T16:08:18.733718+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:08:18.733773+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733794+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:08:18.733813+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733818+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733818+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733838+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733883+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733893+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.733918+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734033+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734194+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734212+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:08:18.734234+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:08:18.734274+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734314+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734434+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734514+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734675+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734675+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734795+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734795+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734835+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.734915+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.735075+00:00", "trade", 14.7604, 57.0]
["2026-09-29T16:08:18.735116+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.735116+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.735162+00:00", "trade", 14.76, 33.0]
["2026-09-29T16:08:18.735316+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.735397+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:18.735445+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:18.735460+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:18.736999+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:18.738554+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.833134+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:18.834599+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:18.835279+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:18.835880+00:00", "trade", 14.7591, 51.0]
["2026-09-29T16:08:19.249803+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:19.250280+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:19.256571+00:00", "trade", 14.8281, 100.0]
["2026-09-29T16:08:20.193671+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:20.246507+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:20.397279+00:00", "trade", 14.7554, 100.0]
["2026-09-29T16:08:20.676550+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:20.678561+00:00", "trade", 14.75, 644.0]
["2026-09-29T16:08:20.679839+00:00", "trade", 14.754, 71.0]
["2026-09-29T16:08:20.744640+00:00", "trade", 14.755, 200.0]
["2026-09-29T16:08:21.178586+00:00", "trade", 14.755, 1000.0]
["2026-09-29T16:08:21.796458+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:21.797109+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:21.797495+00:00", "trade", 14.755, 45.0]
["2026-09-29T16:08:21.804352+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:21.807033+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:22.656597+00:00", "trade", 14.76, 500.0]
["2026-09-29T16:08:22.657881+00:00", "trade", 14.7564, 63.0]
["2026-09-29T16:08:22.694607+00:00", "trade", 14.755, 200.0]
["2026-09-29T16:08:23.695866+00:00", "trade", 14.75, 8.0]
["2026-09-29T16:08:23.697147+00:00", "trade", 14.7546, 50.0]
["2026-09-29T16:08:23.738531+00:00", "trade", 14.756, 218.0]
["2026-09-29T16:08:24.121689+00:00", "trade", 14.752, 1.0]
["2026-09-29T16:08:24.179694+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:08:24.212866+00:00", "trade", 14.821, 5.0]
["2026-09-29T16:08:24.526093+00:00", "trade", 14.821, 100.0]
["2026-09-29T16:08:24.879213+00:00", "trade", 14.8276, 100.0]
["2026-09-29T16:08:24.956361+00:00", "trade", 14.75, 8.0]
["2026-09-29T16:08:25.152267+00:00", "trade", 14.7528, 1.0]
["2026-09-29T16:08:25.280606+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:08:25.469145+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:08:25.475627+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:25.476103+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:27.517929+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:27.518370+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:28.541856+00:00", "trade", 14.75, 45.0]
["2026-09-29T16:08:28.692430+00:00", "trade", 14.7903, 10.0]
["2026-09-29T16:08:28.698311+00:00", "trade", 14.7903, 4.0]
["2026-09-29T16:08:29.238812+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:08:29.238864+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:29.238879+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:08:29.238885+00:00", "trade", 14.755, 211.0]
["2026-09-29T16:08:29.238885+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:08:29.238888+00:00", "trade", 14.755, 85.0]
["2026-09-29T16:08:29.238909+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:08:29.238912+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:29.238960+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:29.238990+00:00", "trade", 14.755, 189.0]
["2026-09-29T16:08:29.239185+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:08:29.239197+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:29.239327+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:08:29.239339+00:00", "trade", 14.755, 310.0]
["2026-09-29T16:08:29.240072+00:00", "trade", 14.7544, 91.0]
["2026-09-29T16:08:29.240139+00:00", "trade", 14.755, 77.0]
["2026-09-29T16:08:29.240196+00:00", "trade", 14.755, 80.0]
["2026-09-29T16:08:29.240286+00:00", "trade", 14.7549, 55.0]
["2026-09-29T16:08:29.240319+00:00", "trade", 14.755, 54.0]
["2026-09-29T16:08:29.240379+00:00", "trade", 14.755, 51.0]
["2026-09-29T16:08:29.240439+00:00", "trade", 14.755, 77.0]
["2026-09-29T16:08:29.240496+00:00", "trade", 14.755, 128.0]
["2026-09-29T16:08:29.240560+00:00", "trade", 14.7561, 51.0]
["2026-09-29T16:08:29.240638+00:00", "trade", 14.755, 77.0]
["2026-09-29T16:08:29.240719+00:00", "trade", 14.755, 54.0]
["2026-09-29T16:08:29.240743+00:00", "trade", 14.755, 77.0]
["2026-09-29T16:08:29.240824+00:00", "trade", 14.755, 53.0]
["2026-09-29T16:08:29.241137+00:00", "trade", 14.755, 111.0]
["2026-09-29T16:08:29.241456+00:00", "trade", 14.755, 189.0]
["2026-09-29T16:08:29.244099+00:00", "trade", 14.75, 600.0]
["2026-09-29T16:08:29.612835+00:00", "trade", 14.827, 100.0]
["2026-09-29T16:08:29.703676+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.703946+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.704478+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.704959+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.843403+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.843894+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.844485+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:29.914794+00:00", "trade", 14.7895, 1.0]
["2026-09-29T16:08:30.000246+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:30.010668+00:00", "trade", 14.755, 12.0]
["2026-09-29T16:08:30.427796+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:31.152693+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:31.209333+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:32.017247+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:32.017833+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:32.198266+00:00", "trade", 14.75, 15.0]
["2026-09-29T16:08:32.198397+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:32.199650+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.253714+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.254155+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.254170+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.254195+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.298233+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:33.304329+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.328097+00:00", "trade", 14.7514, 350.0]
["2026-09-29T16:08:33.964998+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.965048+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:33.965680+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:34.066003+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:34.244690+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:34.907918+00:00", "trade", 14.7511, 500.0]
["2026-09-29T16:08:34.908967+00:00", "trade", 14.76, 34.0]
["2026-09-29T16:08:36.376577+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:37.459243+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:37.856116+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.223559+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.249684+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:08:38.250378+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.250438+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.251155+00:00", "trade", 14.75, 15.0]
["2026-09-29T16:08:38.251661+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.253593+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:38.253960+00:00", "trade", 14.75, 7.0]
["2026-09-29T16:08:38.259478+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:38.260768+00:00", "trade", 14.753, 55.0]
["2026-09-29T16:08:38.351062+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.761442+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.761497+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:38.762058+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:39.145298+00:00", "trade", 14.755, 1000.0]
["2026-09-29T16:08:39.146604+00:00", "trade", 14.7532, 57.0]
["2026-09-29T16:08:39.555743+00:00", "trade", 14.8265, 64.0]
["2026-09-29T16:08:39.728023+00:00", "trade", 14.783, 3392.0]
["2026-09-29T16:08:40.544303+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:41.379657+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:08:41.794117+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:42.150833+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:42.305500+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:42.305555+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:42.306107+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:42.536941+00:00", "trade", 14.8263, 10.0]
["2026-09-29T16:08:42.625581+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:43.318504+00:00", "trade", 14.8187, 100.0]
["2026-09-29T16:08:43.349489+00:00", "trade", 14.7799, 1.0]
["2026-09-29T16:08:43.446364+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:44.336560+00:00", "trade", 14.755, 16.0]
["2026-09-29T16:08:44.336575+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:44.336630+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:44.337420+00:00", "trade", 14.755, 31.0]
["2026-09-29T16:08:44.337572+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:44.350351+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:44.351442+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:44.352729+00:00", "trade", 14.7547, 53.0]
["2026-09-29T16:08:44.395085+00:00", "trade", 14.755, 400.0]
["2026-09-29T16:08:44.403643+00:00", "trade", 14.75, 18.0]
["2026-09-29T16:08:44.403821+00:00", "trade", 14.75, 255.0]
["2026-09-29T16:08:44.403840+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:44.404945+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:08:44.405255+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:08:44.405312+00:00", "trade", 14.75, 94.0]
["2026-09-29T16:08:44.405454+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:08:44.410752+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:08:44.410779+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:08:44.410782+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.410782+00:00", "trade", 14.75, 50.0]
["2026-09-29T16:08:44.410785+00:00", "trade", 14.75, 1000.0]
["2026-09-29T16:08:44.410788+00:00", "trade", 14.75, 72.0]
["2026-09-29T16:08:44.410792+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:08:44.410792+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:08:44.410794+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:08:44.410798+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:08:44.410798+00:00", "trade", 14.75, 67.0]
["2026-09-29T16:08:44.410798+00:00", "trade", 14.75, 9.0]
["2026-09-29T16:08:44.410821+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.410851+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.410854+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.410857+00:00", "trade", 14.75, 50.0]
["2026-09-29T16:08:44.410857+00:00", "trade", 14.75, 2900.0]
["2026-09-29T16:08:44.410857+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.410863+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.410863+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.410867+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:08:44.410873+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:08:44.410873+00:00", "trade", 14.75, 152.0]
["2026-09-29T16:08:44.410876+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.410887+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.410888+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.410896+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.410899+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.410899+00:00", "trade", 14.75, 66.0]
["2026-09-29T16:08:44.410903+00:00", "trade", 14.75, 34.0]
["2026-09-29T16:08:44.410907+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.410907+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:08:44.410912+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:08:44.410917+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.410922+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.410927+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411002+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:08:44.411002+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411007+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411097+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411102+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411113+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411117+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411127+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411147+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411192+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411223+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411353+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411429+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.411432+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.411432+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.411435+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.411435+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:08:44.411448+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:44.411463+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411489+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.411563+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411578+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411578+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411578+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411583+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411739+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411784+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411784+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411819+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411834+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411859+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411889+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411914+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411944+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.411979+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412020+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412024+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412044+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412044+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412054+00:00", "trade", 14.7538, 51.0]
["2026-09-29T16:08:44.412150+00:00", "trade", 14.751, 66.0]
["2026-09-29T16:08:44.412211+00:00", "trade", 14.7513, 53.0]
["2026-09-29T16:08:44.412220+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412226+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.412260+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412271+00:00", "trade", 14.75, 50.0]
["2026-09-29T16:08:44.412275+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412305+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412328+00:00", "trade", 14.75, 58.0]
["2026-09-29T16:08:44.412391+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.412418+00:00", "trade", 14.7515, 57.0]
["2026-09-29T16:08:44.412461+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412508+00:00", "trade", 14.75, 60.0]
["2026-09-29T16:08:44.412713+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.412713+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:08:44.412719+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.412721+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412722+00:00", "trade", 14.75, 79.0]
["2026-09-29T16:08:44.412725+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.412731+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:08:44.412731+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412731+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412734+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.412737+00:00", "trade", 14.75, 12.0]
["2026-09-29T16:08:44.412737+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:44.412741+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412741+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412743+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:44.412756+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412761+00:00", "trade", 14.75, 51.0]
["2026-09-29T16:08:44.412923+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:08:44.412926+00:00", "trade", 14.745, 854.0]
["2026-09-29T16:08:44.412942+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.412987+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:08:44.412987+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413007+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413042+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413102+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413107+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413117+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413187+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413232+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413247+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413342+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413342+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413342+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413380+00:00", "trade", 14.745, 46.0]
["2026-09-29T16:08:44.413380+00:00", "trade", 14.75, 54.0]
["2026-09-29T16:08:44.413423+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413428+00:00", "trade", 14.75, 46.0]
["2026-09-29T16:08:44.413428+00:00", "trade", 14.75, 28.0]
["2026-09-29T16:08:44.413428+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413431+00:00", "trade", 14.75, 26.0]
["2026-09-29T16:08:44.413495+00:00", "trade", 14.75, 54.0]
["2026-09-29T16:08:44.413548+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413623+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413658+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.413743+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.414064+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.414204+00:00", "trade", 14.747, 66.0]
["2026-09-29T16:08:44.414213+00:00", "trade", 14.745, 400.0]
["2026-09-29T16:08:44.414576+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.415623+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.416321+00:00", "trade", 14.75, 11.0]
["2026-09-29T16:08:44.416580+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.424221+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:08:44.424753+00:00", "trade", 14.745, 200.0]
["2026-09-29T16:08:44.426125+00:00", "trade", 14.75, 18.0]
["2026-09-29T16:08:44.429300+00:00", "trade", 14.745, 400.0]
["2026-09-29T16:08:44.449204+00:00", "trade", 14.74, 600.0]
["2026-09-29T16:08:44.450889+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:08:44.453099+00:00", "trade", 14.74, 250.0]
["2026-09-29T16:08:44.464324+00:00", "trade", 14.745, 300.0]
["2026-09-29T16:08:44.487849+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.488165+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.488606+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.503207+00:00", "trade", 14.745, 500.0]
["2026-09-29T16:08:44.504458+00:00", "trade", 14.748, 51.0]
["2026-09-29T16:08:44.504521+00:00", "trade", 14.747, 50.0]
["2026-09-29T16:08:44.512899+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.513495+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.513495+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.525679+00:00", "trade", 14.745, 500.0]
["2026-09-29T16:08:44.729288+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:44.913444+00:00", "trade", 14.7482, 100.0]
["2026-09-29T16:08:45.278406+00:00", "trade", 14.8013, 94.0]
["2026-09-29T16:08:45.450732+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:45.450787+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:45.593263+00:00", "trade", 14.8238, 30.0]
["2026-09-29T16:08:45.703968+00:00", "trade", 14.8013, 58.0]
["2026-09-29T16:08:46.219795+00:00", "trade", 14.7992, 35.0]
["2026-09-29T16:08:46.491701+00:00", "trade", 14.7986, 22.0]
["2026-09-29T16:08:46.499126+00:00", "trade", 14.745, 300.0]
["2026-09-29T16:08:46.846370+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:08:46.847422+00:00", "trade", 14.745, 39.0]
["2026-09-29T16:08:46.904519+00:00", "trade", 14.7984, 13.0]
["2026-09-29T16:08:47.550543+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:47.801733+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:08:48.237231+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:48.345127+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.346402+00:00", "trade", 14.75, 3.0]
["2026-09-29T16:08:48.939504+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:48.939507+00:00", "trade", 14.75, 166.0]
["2026-09-29T16:08:48.939510+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939561+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939564+00:00", "trade", 14.75, 42.0]
["2026-09-29T16:08:48.939567+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939570+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939573+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939573+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:48.939576+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939579+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:48.939582+00:00", "trade", 14.75, 134.0]
["2026-09-29T16:08:48.939582+00:00", "trade", 14.75, 1000.0]
["2026-09-29T16:08:48.939582+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939585+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:48.939588+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:08:48.939588+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939609+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:48.939614+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:08:48.939629+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939709+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939709+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939719+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939719+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939724+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939732+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939762+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:48.939769+00:00", "trade", 14.75, 74.0]
["2026-09-29T16:08:48.939769+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:48.939771+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939774+00:00", "trade", 14.75, 18.0]
["2026-09-29T16:08:48.939795+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939801+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.939825+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:08:48.939871+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:08:48.939895+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940135+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940160+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940170+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940336+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940341+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940411+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940451+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940491+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940612+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940612+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940652+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940692+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940692+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940892+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.940892+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.941454+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.941927+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.942367+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:08:48.942433+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:08:48.942493+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:48.942610+00:00", "trade", 14.75, 229.0]
["2026-09-29T16:08:48.942651+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.943004+00:00", "trade", 14.75, 18.0]
["2026-09-29T16:08:48.943010+00:00", "trade", 14.75, 29.0]
["2026-09-29T16:08:48.943046+00:00", "trade", 14.75, 49.0]
["2026-09-29T16:08:48.943654+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:48.944258+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:08:48.946053+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:08:48.948038+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:08:48.948339+00:00", "trade", 14.75, 250.0]
["2026-09-29T16:08:49.142481+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143318+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143358+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143428+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143428+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143468+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143468+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143468+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143899+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.143899+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.147999+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.227664+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.431613+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.446934+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.551212+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.614141+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.710144+00:00", "trade", 14.755, 76.0]
["2026-09-29T16:08:49.711222+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.711483+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.711663+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.711703+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.712144+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.712460+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.719124+00:00", "trade", 14.755, 5.0]
["2026-09-29T16:08:49.757261+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:49.940537+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:50.718449+00:00", "trade", 14.7501, 1000.0]
["2026-09-29T16:08:50.886410+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:50.887709+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:51.046516+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:53.006976+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.259215+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.259656+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.259661+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.260137+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.397899+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.398050+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.398807+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.399102+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.399298+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.400065+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.408910+00:00", "trade", 14.8143, 100.0]
["2026-09-29T16:08:53.410304+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.440035+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.796095+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.797193+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:53.953079+00:00", "trade", 14.8093, 8.0]
["2026-09-29T16:08:53.954267+00:00", "trade", 14.755, 25.0]
["2026-09-29T16:08:54.122210+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:54.122270+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:54.123057+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:54.123142+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:54.123142+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.747414+00:00", "trade", 14.755, 5000.0]
["2026-09-29T16:08:55.748665+00:00", "trade", 14.7516, 51.0]
["2026-09-29T16:08:55.748726+00:00", "trade", 14.7516, 77.0]
["2026-09-29T16:08:55.751826+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.752376+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:08:55.752628+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.753059+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:08:55.753468+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:08:55.754187+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.754898+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.754988+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.755044+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.755996+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.758231+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.758707+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.758747+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.766402+00:00", "trade", 14.75, 383.0]
["2026-09-29T16:08:55.766992+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.775982+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:08:55.779738+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:08:55.781115+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.781556+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.856961+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.857582+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.857622+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.857938+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.858058+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.858103+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.858539+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.858579+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.859021+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:55.904754+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.110423+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.523173+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.527759+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.528476+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.528556+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.537617+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.537948+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.538379+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.539001+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:56.539041+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:57.194981+00:00", "trade", 14.755, 121.0]
["2026-09-29T16:08:57.197357+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:57.198827+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:57.199275+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:08:57.620355+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:08:57.879984+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:08:58.939543+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:00.000283+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:00.192790+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:01.208074+00:00", "trade", 14.76, 2270.0]
["2026-09-29T16:09:01.209135+00:00", "trade", 14.755, 42.0]
["2026-09-29T16:09:01.209268+00:00", "trade", 14.75, 14.0]
["2026-09-29T16:09:01.209307+00:00", "trade", 14.755, 88.0]
["2026-09-29T16:09:01.209686+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:01.209941+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:01.210495+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:01.211096+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:01.214440+00:00", "trade", 14.75, 257.0]
["2026-09-29T16:09:01.214945+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:01.215050+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:09:01.215113+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:01.215177+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:09:01.215246+00:00", "trade", 14.755, 9.0]
["2026-09-29T16:09:01.215297+00:00", "trade", 14.755, 8.0]
["2026-09-29T16:09:01.215351+00:00", "trade", 14.755, 6.0]
["2026-09-29T16:09:01.215405+00:00", "trade", 14.755, 204.0]
["2026-09-29T16:09:01.307658+00:00", "trade", 14.755, 1000.0]
["2026-09-29T16:09:02.026772+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:02.116959+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:02.232027+00:00", "trade", 14.812, 5.0]
["2026-09-29T16:09:02.233702+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:02.234499+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:02.240904+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:02.494054+00:00", "trade", 14.8201, 100.0]
["2026-09-29T16:09:02.758398+00:00", "trade", 14.7599, 1000.0]
["2026-09-29T16:09:03.156786+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.157077+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.162164+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.162610+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.219535+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.220452+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.220638+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.220653+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.220893+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.220928+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.257490+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.258347+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.259144+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.272385+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.272912+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.399432+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.408449+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.535806+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.536819+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.536819+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.558124+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.581730+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.582166+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:03.657631+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.082590+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.083136+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.083136+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.083452+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.083613+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.171035+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.421832+00:00", "trade", 14.8199, 45.0]
["2026-09-29T16:09:04.422824+00:00", "trade", 14.75, 7.0]
["2026-09-29T16:09:04.422944+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.423204+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.423485+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.423966+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.423966+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.424161+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.424407+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.424407+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.424442+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.494268+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.494308+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.494789+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:04.646607+00:00", "trade", 14.755, 227.0]
["2026-09-29T16:09:04.959521+00:00", "trade", 14.8199, 100.0]
["2026-09-29T16:09:05.107625+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.108106+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.111484+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.282560+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.284741+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.286685+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.410560+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.505239+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.656661+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:05.914887+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.915369+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.946698+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:05.947139+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.068858+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.268371+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:06.269525+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.270006+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.270522+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.284801+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.285247+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.559098+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.820113+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:09:06.908030+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:06.992121+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.992121+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:06.992156+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:07.060424+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:07.243452+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:09:08.222554+00:00", "trade", 14.755, 34.0]
["2026-09-29T16:09:08.223281+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.223441+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.271014+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.271455+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.483547+00:00", "trade", 14.755, 8.0]
["2026-09-29T16:09:08.554913+00:00", "trade", 14.7664, 10.0]
["2026-09-29T16:09:08.560765+00:00", "trade", 14.7664, 2.0]
["2026-09-29T16:09:08.641093+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.641124+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.641157+00:00", "trade", 14.75, 16.0]
["2026-09-29T16:09:08.641164+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.641218+00:00", "trade", 14.75, 36.0]
["2026-09-29T16:09:08.641414+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.641720+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.687768+00:00", "trade", 14.75, 250.0]
["2026-09-29T16:09:08.689019+00:00", "trade", 14.7562, 50.0]
["2026-09-29T16:09:08.690075+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.690935+00:00", "trade", 14.755, 187.0]
["2026-09-29T16:09:08.704891+00:00", "trade", 14.75, 800.0]
["2026-09-29T16:09:08.708515+00:00", "trade", 14.75, 120.0]
["2026-09-29T16:09:08.708515+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:09:08.708518+00:00", "trade", 14.75, 8.0]
["2026-09-29T16:09:08.708520+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:08.708542+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:08.708542+00:00", "trade", 14.75, 466.0]
["2026-09-29T16:09:08.708546+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:08.708559+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.708569+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:08.708581+00:00", "trade", 14.75, 60.0]
["2026-09-29T16:09:08.708581+00:00", "trade", 14.75, 140.0]
["2026-09-29T16:09:08.708581+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:08.708644+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:09:08.708665+00:00", "trade", 14.75, 28.0]
["2026-09-29T16:09:08.708686+00:00", "trade", 14.75, 28.0]
["2026-09-29T16:09:08.708749+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:08.708749+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:08.708752+00:00", "trade", 14.75, 152.0]
["2026-09-29T16:09:08.708765+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.708774+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:08.708945+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.708955+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.708981+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:08.709010+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709015+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709015+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709017+00:00", "trade", 14.75, 44.0]
["2026-09-29T16:09:08.709030+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709035+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709044+00:00", "trade", 14.75, 900.0]
["2026-09-29T16:09:08.709075+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709080+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709080+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:08.709086+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:09:08.709086+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:08.709336+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709351+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709471+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709716+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709762+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709762+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709762+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709837+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709877+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.709957+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.710198+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.710352+00:00", "trade", 14.7541, 50.0]
["2026-09-29T16:09:08.710478+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.710791+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:08.713596+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.714980+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:09:08.716202+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.716397+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.716678+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:08.857748+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:09.046403+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:09.087255+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:09.088260+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:09.408902+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.330925+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:10.331925+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.331950+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.331950+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.332246+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.332406+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.337267+00:00", "trade", 14.74, 6.0]
["2026-09-29T16:09:10.337355+00:00", "trade", 14.74, 94.0]
["2026-09-29T16:09:10.337493+00:00", "trade", 14.74, 6.0]
["2026-09-29T16:09:10.338085+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.338468+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:10.338526+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.345793+00:00", "trade", 14.74, 300.0]
["2026-09-29T16:09:10.346790+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.365459+00:00", "trade", 14.74, 300.0]
["2026-09-29T16:09:10.368577+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.368577+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:10.369058+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:11.889212+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:12.103303+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:12.336495+00:00", "trade", 14.745, 10.0]
["2026-09-29T16:09:12.337288+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:12.337735+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:13.482083+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:13.493066+00:00", "trade", 14.805, 5.0]
["2026-09-29T16:09:13.494100+00:00", "trade", 14.75, 54.0]
["2026-09-29T16:09:13.501182+00:00", "trade", 14.745, 39.0]
["2026-09-29T16:09:13.918549+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:09:14.404293+00:00", "trade", 14.7499, 2000.0]
["2026-09-29T16:09:14.405544+00:00", "trade", 14.7487, 52.0]
["2026-09-29T16:09:14.906360+00:00", "trade", 14.745, 20.0]
["2026-09-29T16:09:14.906369+00:00", "trade", 14.74, 20.0]
["2026-09-29T16:09:14.906495+00:00", "trade", 14.745, 333.0]
["2026-09-29T16:09:14.908134+00:00", "trade", 14.745, 11.0]
["2026-09-29T16:09:17.476376+00:00", "trade", 14.745, 30.0]
["2026-09-29T16:09:17.477540+00:00", "trade", 14.74, 11.0]
["2026-09-29T16:09:18.029029+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:18.167628+00:00", "trade", 14.745, 2.0]
["2026-09-29T16:09:19.396554+00:00", "trade", 14.8184, 11.0]
["2026-09-29T16:09:19.853423+00:00", "trade", 14.8184, 100.0]
["2026-09-29T16:09:20.128998+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:21.492560+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:21.507746+00:00", "trade", 14.745, 6.0]
["2026-09-29T16:09:21.536806+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:23.145207+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:23.145653+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:23.484140+00:00", "trade", 14.745, 4.0]
["2026-09-29T16:09:24.896252+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:24.897284+00:00", "trade", 14.745, 39.0]
["2026-09-29T16:09:25.784226+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:25.788626+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:27.653598+00:00", "trade", 14.7811, 12.0]
["2026-09-29T16:09:28.035659+00:00", "trade", 14.8184, 100.0]
["2026-09-29T16:09:29.101832+00:00", "trade", 14.745, 500.0]
["2026-09-29T16:09:29.101845+00:00", "trade", 14.745, 500.0]
["2026-09-29T16:09:29.446540+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.446976+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.448139+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.448620+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.449056+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.528084+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.638361+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:29.927233+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:29.972265+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:30.000311+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:30.275731+00:00", "trade", 14.8082, 100.0]
["2026-09-29T16:09:30.599880+00:00", "trade", 14.8082, 5.0]
["2026-09-29T16:09:31.095437+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:31.866395+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:31.867658+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:09:32.582895+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:33.441054+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.077346+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:34.078522+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:09:34.272540+00:00", "trade", 14.745, 1000.0]
["2026-09-29T16:09:34.274016+00:00", "trade", 14.745, 200.0]
["2026-09-29T16:09:34.277822+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.277862+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.277877+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.278709+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.278829+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.279185+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.519841+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.519846+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.519861+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.519867+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.519889+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:34.519908+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:34.519908+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:34.519941+00:00", "trade", 14.75, 99.0]
["2026-09-29T16:09:34.519944+00:00", "trade", 14.745, 300.0]
["2026-09-29T16:09:34.519944+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:34.519947+00:00", "trade", 14.75, 106.0]
["2026-09-29T16:09:34.519953+00:00", "trade", 14.75, 70.0]
["2026-09-29T16:09:34.519956+00:00", "trade", 14.75, 236.0]
["2026-09-29T16:09:34.519957+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.519959+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:34.519965+00:00", "trade", 14.75, 63.0]
["2026-09-29T16:09:34.519974+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:34.519992+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:34.520019+00:00", "trade", 14.75, 86.0]
["2026-09-29T16:09:34.520027+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520031+00:00", "trade", 14.75, 13.0]
["2026-09-29T16:09:34.520040+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:34.520055+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:09:34.520077+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520077+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520082+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520093+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520093+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520117+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520117+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520172+00:00", "trade", 14.75, 110.0]
["2026-09-29T16:09:34.520212+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520222+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520226+00:00", "trade", 14.75, 190.0]
["2026-09-29T16:09:34.520227+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520245+00:00", "trade", 14.75, 118.0]
["2026-09-29T16:09:34.520274+00:00", "trade", 14.75, 38.0]
["2026-09-29T16:09:34.520303+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520329+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:34.520331+00:00", "trade", 14.75, 110.0]
["2026-09-29T16:09:34.520348+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520378+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520383+00:00", "trade", 14.75, 16.0]
["2026-09-29T16:09:34.520449+00:00", "trade", 14.75, 130.0]
["2026-09-29T16:09:34.520468+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520473+00:00", "trade", 14.75, 126.0]
["2026-09-29T16:09:34.520473+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520488+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520491+00:00", "trade", 14.75, 127.0]
["2026-09-29T16:09:34.520513+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520518+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520521+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:09:34.520548+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520548+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520558+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520569+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:34.520668+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520714+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520776+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:09:34.520789+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520840+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:09:34.520884+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520944+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520954+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.520989+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.521002+00:00", "trade", 14.75, 128.0]
["2026-09-29T16:09:34.521032+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:09:34.521069+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.521107+00:00", "trade", 14.75, 130.0]
["2026-09-29T16:09:34.521230+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.521387+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:09:34.521586+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.521706+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.522147+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.522628+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.523350+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.523841+00:00", "trade", 14.745, 52.0]
["2026-09-29T16:09:34.523883+00:00", "trade", 14.745, 17.0]
["2026-09-29T16:09:34.525069+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.525269+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:34.525510+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.526400+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:34.527684+00:00", "trade", 14.745, 52.0]
["2026-09-29T16:09:34.531314+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:09:34.540116+00:00", "trade", 14.745, 200.0]
["2026-09-29T16:09:34.540263+00:00", "trade", 14.75, 17.0]
["2026-09-29T16:09:34.541153+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:09:34.562007+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:09:34.597972+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.625326+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:34.658661+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.658943+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:34.659007+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.659072+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.659152+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.659192+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.659192+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.659899+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.702164+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.711703+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:34.711706+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:09:34.711833+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.711848+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.711873+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.712609+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.712649+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.712690+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.713045+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.714243+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.714303+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:34.714307+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:35.016150+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:35.663289+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:35.690409+00:00", "trade", 14.745, 311.0]
["2026-09-29T16:09:35.690411+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:35.690411+00:00", "trade", 14.745, 389.0]
["2026-09-29T16:09:35.691713+00:00", "trade", 14.747, 50.0]
["2026-09-29T16:09:35.691779+00:00", "trade", 14.7468, 50.0]
["2026-09-29T16:09:35.705423+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:35.779068+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:36.046324+00:00", "trade", 14.745, 400.0]
["2026-09-29T16:09:36.046577+00:00", "trade", 14.745, 400.0]
["2026-09-29T16:09:36.048150+00:00", "trade", 14.745, 400.0]
["2026-09-29T16:09:36.048246+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:36.053803+00:00", "trade", 14.745, 311.0]
["2026-09-29T16:09:36.053812+00:00", "trade", 14.745, 311.0]
["2026-09-29T16:09:36.053815+00:00", "trade", 14.745, 311.0]
["2026-09-29T16:09:36.054089+00:00", "trade", 14.745, 176.0]
["2026-09-29T16:09:36.054408+00:00", "trade", 14.745, 89.0]
["2026-09-29T16:09:36.054528+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:36.054612+00:00", "trade", 14.745, 88.0]
["2026-09-29T16:09:36.054648+00:00", "trade", 14.745, 89.0]
["2026-09-29T16:09:36.056071+00:00", "trade", 14.745, 300.0]
["2026-09-29T16:09:36.062951+00:00", "trade", 14.745, 400.0]
["2026-09-29T16:09:36.095440+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:36.099497+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:36.136403+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:38.077695+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:38.078726+00:00", "trade", 14.745, 25.0]
["2026-09-29T16:09:38.080064+00:00", "trade", 14.745, 48.0]
["2026-09-29T16:09:38.274193+00:00", "trade", 14.74, 8.0]
["2026-09-29T16:09:39.595887+00:00", "trade", 14.745, 60.0]
["2026-09-29T16:09:39.811556+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:40.019681+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:40.020087+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.020322+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.020417+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.027499+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:40.028056+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.042600+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.093296+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:40.094278+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.094358+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.094398+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.094719+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.094839+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.142457+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.196751+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.197273+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.219235+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.455975+00:00", "trade", 14.745, 2.0]
["2026-09-29T16:09:40.459755+00:00", "trade", 14.745, 50.0]
["2026-09-29T16:09:40.467459+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.467765+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.468116+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.482796+00:00", "trade", 14.745, 48.0]
["2026-09-29T16:09:40.671815+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.671890+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.672747+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.672867+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:40.860812+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:41.261521+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:41.261776+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:41.262177+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:41.323147+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:41.415816+00:00", "trade", 14.7499, 1.0]
["2026-09-29T16:09:41.538228+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:43.710480+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:43.711169+00:00", "trade", 14.745, 21.0]
["2026-09-29T16:09:43.757764+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:44.135889+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:44.144567+00:00", "trade", 14.7499, 1.0]
["2026-09-29T16:09:46.113323+00:00", "trade", 14.7504, 7.0]
["2026-09-29T16:09:46.114535+00:00", "trade", 14.74, 16.0]
["2026-09-29T16:09:46.129038+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:09:46.141313+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:09:46.147101+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.147151+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.147768+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.148043+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.189898+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.348244+00:00", "trade", 14.745, 350.0]
["2026-09-29T16:09:46.349080+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:09:46.349871+00:00", "trade", 14.74, 500.0]
["2026-09-29T16:09:46.350509+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.350529+00:00", "trade", 14.74, 300.0]
["2026-09-29T16:09:46.351582+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.351847+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.352213+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.354478+00:00", "trade", 14.745, 7.0]
["2026-09-29T16:09:46.361316+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:46.366870+00:00", "trade", 14.74, 42.0]
["2026-09-29T16:09:46.367234+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.381558+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.383154+00:00", "trade", 14.74, 800.0]
["2026-09-29T16:09:46.486212+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:46.568186+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.568236+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.568823+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.568823+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:46.699310+00:00", "trade", 14.745, 200.0]
["2026-09-29T16:09:47.476837+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:09:47.477730+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:09:47.479862+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:09:47.675455+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:47.676703+00:00", "trade", 14.7445, 50.0]
["2026-09-29T16:09:48.053174+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:09:48.078572+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:48.078572+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:48.078611+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:48.078614+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078614+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:09:48.078618+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:09:48.078621+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:48.078621+00:00", "trade", 14.75, 1000.0]
["2026-09-29T16:09:48.078623+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:48.078641+00:00", "trade", 14.75, 38.0]
["2026-09-29T16:09:48.078641+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:48.078653+00:00", "trade", 14.75, 31.0]
["2026-09-29T16:09:48.078660+00:00", "trade", 14.75, 130.0]
["2026-09-29T16:09:48.078660+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:48.078663+00:00", "trade", 14.75, 128.0]
["2026-09-29T16:09:48.078663+00:00", "trade", 14.75, 147.0]
["2026-09-29T16:09:48.078666+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:48.078668+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:09:48.078671+00:00", "trade", 14.75, 38.0]
["2026-09-29T16:09:48.078679+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078683+00:00", "trade", 14.75, 238.0]
["2026-09-29T16:09:48.078695+00:00", "trade", 14.75, 238.0]
["2026-09-29T16:09:48.078735+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078735+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078740+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078745+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078745+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078780+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078820+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078875+00:00", "quote", 14.75, 14.75]
["2026-09-29T16:09:48.078980+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079045+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079090+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079356+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079356+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079406+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079471+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079511+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079511+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079551+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079632+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079632+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079872+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.079952+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:48.080136+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:09:48.080361+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:09:48.080551+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:48.080656+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:09:48.080891+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:48.080999+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:48.081173+00:00", "trade", 14.755, 12.0]
["2026-09-29T16:09:48.081177+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:09:48.081179+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:48.081179+00:00", "trade", 14.755, 84.0]
["2026-09-29T16:09:48.081251+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:48.081339+00:00", "trade", 14.755, 12.0]
["2026-09-29T16:09:48.081384+00:00", "trade", 14.7464, 51.0]
["2026-09-29T16:09:48.081390+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:09:48.468009+00:00", "trade", 14.7537, 235.0]
["2026-09-29T16:09:48.528588+00:00", "trade", 14.752, 100.0]
["2026-09-29T16:09:48.894341+00:00", "trade", 14.755, 10.0]
["2026-09-29T16:09:49.079437+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:50.556918+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:50.714907+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.714910+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.714910+00:00", "trade", 14.755, 211.0]
["2026-09-29T16:09:50.714913+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:50.714916+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.714919+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.714923+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.714923+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:50.714926+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:50.714932+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.715160+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:50.715163+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.715178+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.716414+00:00", "trade", 14.7527, 50.0]
["2026-09-29T16:09:50.716459+00:00", "trade", 14.755, 6938.0]
["2026-09-29T16:09:50.717226+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.717415+00:00", "trade", 14.755, 89.0]
["2026-09-29T16:09:50.717445+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:50.718023+00:00", "trade", 14.755, 89.0]
["2026-09-29T16:09:50.718254+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:09:50.718333+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:09:50.718486+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:09:50.718573+00:00", "trade", 14.755, 2.0]
["2026-09-29T16:09:50.719271+00:00", "trade", 14.755, 50.0]
["2026-09-29T16:09:50.721427+00:00", "trade", 14.75, 12599.0]
["2026-09-29T16:09:50.722678+00:00", "trade", 14.75, 51.0]
["2026-09-29T16:09:50.722738+00:00", "trade", 14.752, 124.0]
["2026-09-29T16:09:50.874220+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:51.001756+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:51.001765+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:51.001774+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:51.001783+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:09:51.001843+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:51.001960+00:00", "trade", 14.755, 89.0]
["2026-09-29T16:09:51.002023+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:51.002048+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:51.002075+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:09:51.002258+00:00", "trade", 14.755, 200.0]
["2026-09-29T16:09:51.002423+00:00", "trade", 14.755, 211.0]
["2026-09-29T16:09:51.002953+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:09:51.003476+00:00", "trade", 14.755, 89.0]
["2026-09-29T16:09:51.004877+00:00", "trade", 14.75, 400.0]
["2026-09-29T16:09:51.014608+00:00", "trade", 14.75, 300.0]
["2026-09-29T16:09:51.105214+00:00", "trade", 14.799, 2.0]
["2026-09-29T16:09:52.016017+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:09:52.359252+00:00", "trade", 14.755, 8.0]
["2026-09-29T16:09:52.905488+00:00", "trade", 14.755, 2000.0]
["2026-09-29T16:09:52.907805+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:52.908282+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.289648+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.902801+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:53.902804+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.903686+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.903766+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.904127+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.904543+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.904623+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:09:53.905210+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.905210+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.905726+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:53.922015+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.105711+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.514995+00:00", "trade", 14.755, 8.0]
["2026-09-29T16:09:54.515028+00:00", "trade", 14.755, 27.0]
["2026-09-29T16:09:54.517168+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.594537+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.594607+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.618244+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.618264+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:09:54.618303+00:00", "trade", 14.755, 89.0]
["2026-09-29T16:09:54.618420+00:00", "trade", 14.755, 11.0]
["2026-09-29T16:09:54.628919+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.638658+00:00", "trade", 14.755, 200.0]
["2026-09-29T16:09:54.644423+00:00", "trade", 14.76, 250.0]
["2026-09-29T16:09:54.644519+00:00", "trade", 14.76, 150.0]
["2026-09-29T16:09:54.645007+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.645127+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.645448+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:54.647394+00:00", "trade", 14.76, 250.0]
["2026-09-29T16:09:54.647842+00:00", "trade", 14.76, 150.0]
["2026-09-29T16:09:54.648028+00:00", "trade", 14.76, 150.0]
["2026-09-29T16:09:54.658980+00:00", "trade", 14.76, 250.0]
["2026-09-29T16:09:54.749110+00:00", "trade", 14.7582, 100.0]
["2026-09-29T16:09:55.034372+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.034432+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.034813+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.034908+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.064729+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.064731+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:09:55.065696+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.065696+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.067260+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.067706+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.068252+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:09:55.089834+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.741194+00:00", "trade", 14.755, 41.0]
["2026-09-29T16:09:55.894776+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:55.895092+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:56.198508+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:09:56.293008+00:00", "trade", 14.76, 3633.0]
["2026-09-29T16:09:56.294259+00:00", "trade", 14.7568, 68.0]
["2026-09-29T16:09:56.295414+00:00", "trade", 14.7598, 3633.0]
["2026-09-29T16:09:56.296661+00:00", "trade", 14.7576, 60.0]
["2026-09-29T16:09:56.423310+00:00", "trade", 14.755, 400.0]
["2026-09-29T16:09:56.479881+00:00", "trade", 14.755, 400.0]
["2026-09-29T16:09:56.480332+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:56.480397+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:56.480883+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:56.480963+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.186117+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:57.721580+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.722406+00:00", "trade", 14.76, 92.0]
["2026-09-29T16:09:57.722929+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.722969+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.723009+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.723049+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.723525+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.723981+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.725334+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:57.725749+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:09:57.726367+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.726768+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:57.729162+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:09:57.741212+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.083204+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.083204+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.201926+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.223132+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.370702+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.370702+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.732054+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:09:58.733098+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:58.735579+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:09:59.815951+00:00", "trade", 14.8106, 100.0]
["2026-09-29T16:09:59.817274+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:10:00.000343+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:00.566633+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:10:00.566814+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:00.567691+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.090093+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:10:01.195257+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.651285+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.819811+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.819981+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.824750+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:10:01.824782+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.825223+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:01.825298+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:02.222392+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:02.481312+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:10:02.514606+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:02.514676+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:02.587579+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:02.683485+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:10:02.683487+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:10:02.683488+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:10:02.683491+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:10:02.683494+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:10:02.683659+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:10:02.683663+00:00", "trade", 14.76, 600.0]
["2026-09-29T16:10:02.683663+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:10:02.683668+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:10:02.683674+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:10:02.683674+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:10:02.683680+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:10:02.683716+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:10:02.683732+00:00", "trade", 14.76, 8.0]
["2026-09-29T16:10:02.683732+00:00", "trade", 14.76, 37.0]
["2026-09-29T16:10:02.683732+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:10:02.683738+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:10:02.683816+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:10:02.683825+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:10:02.683825+00:00", "trade", 14.76, 190.0]
["2026-09-29T16:10:02.683840+00:00", "trade", 14.76, 22.0]
["2026-09-29T16:10:02.683852+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:10:02.683909+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:10:02.683909+00:00", "trade", 14.76, 690.0]
["2026-09-29T16:10:02.683987+00:00", "trade", 14.76, 76.0]
["2026-09-29T16:10:02.684038+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684053+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684098+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684124+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684134+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684134+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684139+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684139+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684144+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684144+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684144+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684149+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684149+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684149+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684154+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684169+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684214+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684294+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684374+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684379+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684387+00:00", "trade", 14.76, 109.0]
["2026-09-29T16:10:02.684399+00:00", "trade", 14.76, 69.0]
["2026-09-29T16:10:02.684399+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684449+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684460+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:10:02.684460+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684464+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684504+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684540+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684545+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684580+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684580+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684649+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:10:02.684660+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684780+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684800+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.684886+00:00", "trade", 14.765, 28.0]
["2026-09-29T16:10:02.684981+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685036+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685067+00:00", "trade", 14.7589, 50.0]
["2026-09-29T16:10:02.685181+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685377+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685422+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685422+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685422+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685502+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.685692+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.686304+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.686379+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.686740+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.687637+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.688108+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.688326+00:00", "trade", 14.765, 200.0]
["2026-09-29T16:10:02.688499+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.688785+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.688815+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.778733+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.784652+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.895416+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:10:02.895431+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:10:02.895495+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:10:02.895627+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:10:02.895663+00:00", "trade", 14.765, 311.0]
["2026-09-29T16:10:02.895720+00:00", "trade", 14.765, 311.0]
["2026-09-29T16:10:02.895909+00:00", "trade", 14.765, 11.0]
["2026-09-29T16:10:02.896368+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:02.896457+00:00", "trade", 14.765, 500.0]
["2026-09-29T16:10:03.000445+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:03.110920+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:10:03.351726+00:00", "trade", 14.76, 7.0]
["2026-09-29T16:10:03.353143+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:10:03.361893+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:10:03.511303+00:00", "trade", 14.762, 20.0]
["2026-09-29T16:10:03.700392+00:00", "trade", 14.7618, 100.0]
["2026-09-29T16:10:04.083439+00:00", "trade", 14.765, 4.0]
["2026-09-29T16:10:04.637088+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:04.637118+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:04.834557+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:04.839757+00:00", "trade", 14.76, 800.0]
["2026-09-29T16:10:04.840832+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:04.841234+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:10:04.843297+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:10:04.844641+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.028118+00:00", "trade", 14.7638, 1200.0]
["2026-09-29T16:10:05.059466+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.096208+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.152864+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:05.152867+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:05.152903+00:00", "trade", 14.77, 35.0]
["2026-09-29T16:10:05.153149+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153153+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153179+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153390+00:00", "trade", 14.77, 265.0]
["2026-09-29T16:10:05.153399+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153424+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153464+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153544+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153780+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153900+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153940+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.153980+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.154261+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.154306+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.154306+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.156006+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.156055+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.158205+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.158822+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.159303+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.159704+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.258419+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:05.966663+00:00", "trade", 14.7956, 441.0]
["2026-09-29T16:10:06.022263+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.102345+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:10:06.111231+00:00", "trade", 14.765, 800.0]
["2026-09-29T16:10:06.112482+00:00", "trade", 14.7615, 52.0]
["2026-09-29T16:10:06.112545+00:00", "trade", 14.7632, 50.0]
["2026-09-29T16:10:06.230733+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.472828+00:00", "trade", 14.7956, 115.0]
["2026-09-29T16:10:06.525624+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.648866+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.672628+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.762541+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.762592+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.783446+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.785917+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.786002+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.786057+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.786117+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.786173+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.786223+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.787360+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.787977+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.789771+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.793856+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.793936+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.793986+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.794328+00:00", "trade", 14.77, 49.0]
["2026-09-29T16:10:06.794858+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.794933+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.794938+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.794953+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.795019+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.796547+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.797885+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.818220+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:10:06.872751+00:00", "trade", 14.77, 96.0]
["2026-09-29T16:10:06.872841+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:06.873781+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:10:06.886244+00:00", "trade", 14.77, 110.0]
["2026-09-29T16:10:06.886244+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:06.886255+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886280+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886316+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886356+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886401+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886406+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886446+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886498+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:06.886501+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886503+00:00", "trade", 14.77, 27.0]
["2026-09-29T16:10:06.886506+00:00", "trade", 14.77, 109.0]
["2026-09-29T16:10:06.886510+00:00", "trade", 14.77, 33.0]
["2026-09-29T16:10:06.886510+00:00", "trade", 14.77, 149.0]
["2026-09-29T16:10:06.886510+00:00", "trade", 14.77, 41.0]
["2026-09-29T16:10:06.886515+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:10:06.886546+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886566+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886596+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886601+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886752+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:10:06.886752+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886757+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886762+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886767+00:00", "trade", 14.77, 58.0]
["2026-09-29T16:10:06.886792+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:10:06.886892+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.886972+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.886987+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887002+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:10:06.887017+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887087+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887095+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:06.887157+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887188+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887238+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887268+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.887443+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.893683+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.893733+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.893768+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.893773+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.893838+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.893853+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.894179+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:06.899467+00:00", "trade", 14.775, 99.0]
["2026-09-29T16:10:06.901196+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:06.901762+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:07.045851+00:00", "trade", 14.7955, 1350.0]
["2026-09-29T16:10:07.380808+00:00", "trade", 14.775, 19.0]
["2026-09-29T16:10:07.538951+00:00", "trade", 14.8093, 5.0]
["2026-09-29T16:10:07.541362+00:00", "trade", 14.8093, 89.0]
["2026-09-29T16:10:07.796419+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:07.797520+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:07.798001+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:07.898906+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:07.929555+00:00", "trade", 14.77, 500.0]
["2026-09-29T16:10:08.026559+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:08.788484+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:09.131071+00:00", "trade", 14.7954, 400.0]
["2026-09-29T16:10:10.130883+00:00", "trade", 14.7953, 16.0]
["2026-09-29T16:10:10.657814+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:10.658571+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:11.066264+00:00", "trade", 14.7953, 11.0]
["2026-09-29T16:10:11.259737+00:00", "trade", 14.7953, 6.0]
["2026-09-29T16:10:11.447091+00:00", "trade", 14.7605, 5.0]
["2026-09-29T16:10:11.448144+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:10:11.448276+00:00", "trade", 14.775, 44.0]
["2026-09-29T16:10:11.448718+00:00", "trade", 14.775, 3.0]
["2026-09-29T16:10:11.833714+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:11.835202+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:11.893781+00:00", "trade", 14.809, 10.0]
["2026-09-29T16:10:12.707147+00:00", "trade", 14.775, 250.0]
["2026-09-29T16:10:12.707857+00:00", "trade", 14.775, 50.0]
["2026-09-29T16:10:13.239773+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:13.296650+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:13.445160+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:13.547393+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:14.093766+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:14.715453+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:14.744582+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:15.027514+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:15.036108+00:00", "trade", 14.7718, 10.0]
["2026-09-29T16:10:15.037434+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:15.162257+00:00", "trade", 14.7782, 1.0]
["2026-09-29T16:10:15.177158+00:00", "trade", 14.7711, 1000.0]
["2026-09-29T16:10:15.185725+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:15.459771+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:15.513916+00:00", "trade", 14.8089, 11.0]
["2026-09-29T16:10:15.657997+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:15.736363+00:00", "trade", 14.7891, 32.0]
["2026-09-29T16:10:16.000983+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:16.002679+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:10:16.056769+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.056769+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.056869+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.056970+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.057326+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.057331+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.057556+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.057601+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.057646+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.057832+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058007+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058082+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058107+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058107+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058173+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058173+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058208+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058213+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058353+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058443+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.058599+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.084440+00:00", "trade", 14.775, 310.0]
["2026-09-29T16:10:16.085497+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.091161+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:16.159268+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.353003+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.375752+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.545402+00:00", "trade", 14.7952, 10.0]
["2026-09-29T16:10:16.550487+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.711204+00:00", "trade", 14.8089, 1100.0]
["2026-09-29T16:10:16.897882+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.911525+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:16.912006+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.067596+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.067896+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.173862+00:00", "trade", 14.775, 3.0]
["2026-09-29T16:10:17.175211+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.175931+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:17.332369+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.368761+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.369052+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.369778+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.370134+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.413131+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.453827+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:17.453839+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:10:17.453926+00:00", "trade", 14.775, 999.0]
["2026-09-29T16:10:17.454424+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.454540+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.454580+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.454580+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.455001+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.455001+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.455176+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.455482+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.478070+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.491432+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.491653+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.491778+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.505796+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.671234+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:10:17.671294+00:00", "trade", 14.77, 36.0]
["2026-09-29T16:10:17.671357+00:00", "trade", 14.77, 362.0]
["2026-09-29T16:10:17.671891+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.672292+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:17.673318+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:18.006037+00:00", "trade", 14.7543, 30.0]
["2026-09-29T16:10:18.006158+00:00", "trade", 14.7543, 26.0]
["2026-09-29T16:10:18.006248+00:00", "trade", 14.7542, 44.0]
["2026-09-29T16:10:18.006852+00:00", "trade", 14.7542, 71.0]
["2026-09-29T16:10:18.006946+00:00", "trade", 14.7542, 120.0]
["2026-09-29T16:10:18.088671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.088826+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.088826+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.088866+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.088866+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.088871+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.089102+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.089347+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.090706+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.160247+00:00", "trade", 14.775, 5.0]
["2026-09-29T16:10:18.160812+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.160892+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.213768+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:18.264002+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.490470+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:10:18.833951+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:18.836592+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.646566+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:19.647238+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.647383+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.647962+00:00", "trade", 14.775, 37.0]
["2026-09-29T16:10:19.648010+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648015+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648015+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648371+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648411+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648436+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648481+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648481+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.648680+00:00", "trade", 14.775, 253.0]
["2026-09-29T16:10:19.649007+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.649649+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.652295+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.652736+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.654812+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:19.656255+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.656415+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:19.657458+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:20.320593+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:20.320633+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:20.576619+00:00", "trade", 14.771, 67.0]
["2026-09-29T16:10:20.578161+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:20.689603+00:00", "trade", 14.775, 103.0]
["2026-09-29T16:10:20.690162+00:00", "trade", 14.775, 38.0]
["2026-09-29T16:10:20.690638+00:00", "trade", 14.775, 58.0]
["2026-09-29T16:10:20.897748+00:00", "trade", 14.775, 5.0]
["2026-09-29T16:10:21.006682+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:21.381081+00:00", "trade", 14.7947, 48.0]
["2026-09-29T16:10:21.892075+00:00", "trade", 14.7941, 11.0]
["2026-09-29T16:10:22.588700+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.589171+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.589246+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:22.590169+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.590497+00:00", "trade", 14.77, 14.0]
["2026-09-29T16:10:22.590640+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.591050+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:22.593306+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.706744+00:00", "trade", 14.7786, 100.0]
["2026-09-29T16:10:22.707808+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.837577+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.887666+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.889735+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:22.895454+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.020431+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071287+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071382+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071407+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071597+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071668+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071853+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.071883+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.072129+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.072775+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.072830+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.074404+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.154630+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.223619+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.230575+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.230615+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.230861+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.230886+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.231046+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.231332+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.231377+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.531375+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.533070+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:23.533755+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534051+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:10:23.534071+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534111+00:00", "trade", 14.77, 138.0]
["2026-09-29T16:10:23.534116+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534156+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534171+00:00", "trade", 14.77, 7.0]
["2026-09-29T16:10:23.534357+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534357+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534557+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.534661+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:23.534713+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.535680+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.551442+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.552024+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.603461+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.634273+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:23.634349+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.634429+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.634931+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.634981+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.635352+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.635507+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.635948+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.636424+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.659725+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.659760+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.660120+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.660226+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.660281+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.660792+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.661118+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.661639+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.881316+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.881451+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:23.883982+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.153112+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.153116+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.155878+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.160646+00:00", "trade", 14.77, 400.0]
["2026-09-29T16:10:24.161013+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:24.161383+00:00", "trade", 14.77, 23.0]
["2026-09-29T16:10:24.161897+00:00", "trade", 14.7725, 50.0]
["2026-09-29T16:10:24.162920+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.250708+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.251189+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.251189+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.251671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.441136+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.517863+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.671007+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.671448+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.671488+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.671949+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.671964+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.680925+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.781083+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.781524+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.782005+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.782522+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.782602+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.782642+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.783003+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.783444+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:24.783885+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.132197+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.132673+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.134798+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.135600+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.135600+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.135635+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.150666+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.151137+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.151588+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.152085+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.267191+00:00", "trade", 14.7941, 100.0]
["2026-09-29T16:10:25.326275+00:00", "trade", 14.7941, 300.0]
["2026-09-29T16:10:25.347145+00:00", "trade", 14.7941, 200.0]
["2026-09-29T16:10:25.858833+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.858833+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.878994+00:00", "trade", 14.794, 32.0]
["2026-09-29T16:10:25.897761+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.924504+00:00", "trade", 14.7792, 5000.0]
["2026-09-29T16:10:25.925752+00:00", "trade", 14.775, 54.0]
["2026-09-29T16:10:25.926182+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:25.936127+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.936618+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:25.937019+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:26.925615+00:00", "trade", 14.775, 25.0]
["2026-09-29T16:10:28.050284+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:28.050905+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:28.222964+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:28.227041+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:10:28.284255+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:10:29.635740+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:29.817849+00:00", "trade", 14.7569, 6.0]
["2026-09-29T16:10:29.858335+00:00", "trade", 14.7932, 24.0]
["2026-09-29T16:10:29.921139+00:00", "trade", 14.7799, 100.0]
["2026-09-29T16:10:30.000371+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:30.736342+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:31.452761+00:00", "trade", 14.775, 200.0]
["2026-09-29T16:10:31.460511+00:00", "trade", 14.7922, 10.0]
["2026-09-29T16:10:31.974972+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:31.975027+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:31.975072+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:31.975099+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:31.975174+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:31.975237+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:31.975789+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:31.979628+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:31.980545+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:31.980620+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:31.980971+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.011809+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.013433+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.017989+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.273641+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.280056+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:10:32.280083+00:00", "trade", 14.775, 1000.0]
["2026-09-29T16:10:32.280146+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:10:32.280267+00:00", "trade", 14.775, 1000.0]
["2026-09-29T16:10:32.280321+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:10:32.280718+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.280918+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.280958+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.281279+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.281319+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.281394+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:10:32.281515+00:00", "trade", 14.7775, 51.0]
["2026-09-29T16:10:32.284534+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:10:32.288972+00:00", "trade", 14.775, 1600.0]
["2026-09-29T16:10:32.295062+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:32.295065+00:00", "trade", 14.775, 400.0]
["2026-09-29T16:10:32.295065+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:32.295067+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.295068+00:00", "trade", 14.775, 400.0]
["2026-09-29T16:10:32.295173+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:10:32.295197+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:10:32.295239+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:32.295293+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:32.295348+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.295373+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.295381+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:10:32.295462+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:10:32.295480+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:10:32.295486+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:32.295489+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:10:32.295492+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:10:32.295503+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:32.295534+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.295538+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.295538+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295540+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:10:32.295540+00:00", "trade", 14.78, 600.0]
["2026-09-29T16:10:32.295543+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295558+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:32.295558+00:00", "trade", 14.775, 400.0]
["2026-09-29T16:10:32.295568+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295568+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295570+00:00", "trade", 14.775, 423.0]
["2026-09-29T16:10:32.295570+00:00", "trade", 14.78, 46.0]
["2026-09-29T16:10:32.295573+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:10:32.295573+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295576+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.295588+00:00", "trade", 14.78, 26.0]
["2026-09-29T16:10:32.295598+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295603+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295649+00:00", "trade", 14.775, 177.0]
["2026-09-29T16:10:32.295649+00:00", "trade", 14.78, 49.0]
["2026-09-29T16:10:32.295654+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:10:32.295654+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:10:32.295657+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:10:32.295664+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295664+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295709+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:32.295884+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296009+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296012+00:00", "trade", 14.78, 33.0]
["2026-09-29T16:10:32.296014+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296014+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296084+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296165+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296245+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296445+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296526+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296526+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296526+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296565+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296606+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296606+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296646+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296686+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296686+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296726+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296726+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296766+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296766+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.296899+00:00", "trade", 14.7759, 50.0]
["2026-09-29T16:10:32.296932+00:00", "trade", 14.775, 1000.0]
["2026-09-29T16:10:32.296971+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:10:32.297448+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.298177+00:00", "trade", 14.7757, 52.0]
["2026-09-29T16:10:32.303223+00:00", "trade", 14.79, 15866.0]
["2026-09-29T16:10:32.304471+00:00", "trade", 14.7897, 65.0]
["2026-09-29T16:10:32.304528+00:00", "trade", 14.7887, 105.0]
["2026-09-29T16:10:32.305479+00:00", "trade", 14.785, 32.0]
["2026-09-29T16:10:32.305560+00:00", "trade", 14.785, 68.0]
["2026-09-29T16:10:32.306197+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:10:32.306248+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306289+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306369+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306369+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306369+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306489+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306529+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.306649+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.307126+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.307607+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.313547+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:10:32.314067+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.314067+00:00", "trade", 14.78, 360.0]
["2026-09-29T16:10:32.314124+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.314128+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:10:32.314130+00:00", "trade", 14.78, 68.0]
["2026-09-29T16:10:32.314133+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.314136+00:00", "trade", 14.78, 89.0]
["2026-09-29T16:10:32.314207+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314215+00:00", "trade", 14.785, 7.0]
["2026-09-29T16:10:32.314217+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314222+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314222+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314269+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.314314+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.314332+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.314336+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.314336+00:00", "trade", 14.785, 20.0]
["2026-09-29T16:10:32.314338+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:10:32.314354+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:10:32.314359+00:00", "trade", 14.785, 70.0]
["2026-09-29T16:10:32.314359+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:10:32.314369+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:10:32.314374+00:00", "trade", 14.78, 72.0]
["2026-09-29T16:10:32.314374+00:00", "trade", 14.785, 260.0]
["2026-09-29T16:10:32.314377+00:00", "trade", 14.78, 28.0]
["2026-09-29T16:10:32.314380+00:00", "trade", 14.785, 73.0]
["2026-09-29T16:10:32.314395+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.314413+00:00", "trade", 14.78, 72.0]
["2026-09-29T16:10:32.314416+00:00", "trade", 14.78, 37.0]
["2026-09-29T16:10:32.314416+00:00", "trade", 14.785, 22.0]
["2026-09-29T16:10:32.314419+00:00", "trade", 14.78, 63.0]
["2026-09-29T16:10:32.314419+00:00", "trade", 14.78, 37.0]
["2026-09-29T16:10:32.314425+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:10:32.314449+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:10:32.314455+00:00", "trade", 14.785, 317.0]
["2026-09-29T16:10:32.314473+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:10:32.314530+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.314533+00:00", "trade", 14.78, 400.0]
["2026-09-29T16:10:32.314602+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.314613+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314618+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314704+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314714+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314729+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314765+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:10:32.314819+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314819+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314825+00:00", "trade", 14.785, 148.0]
["2026-09-29T16:10:32.314844+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314861+00:00", "trade", 14.785, 152.0]
["2026-09-29T16:10:32.314888+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.314909+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.314979+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.315034+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.315360+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.315485+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.315886+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.316227+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.316227+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.316229+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.316265+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.316280+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.316282+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.316284+00:00", "trade", 14.78, 97.0]
["2026-09-29T16:10:32.316286+00:00", "trade", 14.78, 103.0]
["2026-09-29T16:10:32.316288+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.316455+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.316461+00:00", "trade", 14.785, 68.0]
["2026-09-29T16:10:32.316464+00:00", "trade", 14.785, 98.0]
["2026-09-29T16:10:32.316470+00:00", "trade", 14.785, 34.0]
["2026-09-29T16:10:32.316548+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:10:32.316548+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.316554+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:10:32.316554+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.316557+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:10:32.316743+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.316864+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:32.316864+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:10:32.317029+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:10:32.317089+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.317099+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.317134+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.317170+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.317300+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.317447+00:00", "trade", 14.785, 68.0]
["2026-09-29T16:10:32.317453+00:00", "trade", 14.785, 7.0]
["2026-09-29T16:10:32.317453+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.317459+00:00", "trade", 14.785, 125.0]
["2026-09-29T16:10:32.317490+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.317730+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.318250+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.318412+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.318710+00:00", "trade", 14.7826, 50.0]
["2026-09-29T16:10:32.318764+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.318945+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.318969+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.319324+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:10:32.319483+00:00", "trade", 14.785, 400.0]
["2026-09-29T16:10:32.319486+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:10:32.319543+00:00", "trade", 14.785, 289.0]
["2026-09-29T16:10:32.319775+00:00", "trade", 14.785, 11.0]
["2026-09-29T16:10:32.319775+00:00", "trade", 14.785, 289.0]
["2026-09-29T16:10:32.319875+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.319880+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:10:32.319952+00:00", "trade", 14.785, 11.0]
["2026-09-29T16:10:32.319955+00:00", "trade", 14.785, 289.0]
["2026-09-29T16:10:32.321206+00:00", "trade", 14.7834, 50.0]
["2026-09-29T16:10:32.492030+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.492030+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.492228+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:10:32.763689+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.765096+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.765129+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:10:32.776054+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.776100+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.776100+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.776120+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.776150+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.776190+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.792549+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.795631+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.795721+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.803850+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.854027+00:00", "trade", 14.7914, 10.0]
["2026-09-29T16:10:32.907241+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:32.926631+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:10:32.949497+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.349612+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.349968+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.351667+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.392544+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.737282+00:00", "trade", 14.785, 12.0]
["2026-09-29T16:10:33.738235+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.738355+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.921776+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:33.957586+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:34.010547+00:00", "trade", 14.7913, 10.0]
["2026-09-29T16:10:34.058411+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:34.059523+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:34.131103+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:10:34.131293+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:34.132331+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:34.171053+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:34.226691+00:00", "trade", 14.7818, 100.0]
["2026-09-29T16:10:34.689217+00:00", "trade", 14.7801, 1999.0]
["2026-09-29T16:10:35.082494+00:00", "trade", 14.78, 1900.0]
["2026-09-29T16:10:35.082699+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:10:35.082699+00:00", "trade", 14.78, 317.0]
["2026-09-29T16:10:35.082704+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:10:35.082705+00:00", "trade", 14.78, 1100.0]
["2026-09-29T16:10:35.082849+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.082909+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.082939+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.082939+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.082964+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.082964+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083012+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:10:35.083030+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083048+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:35.083081+00:00", "trade", 14.78, 98.0]
["2026-09-29T16:10:35.083081+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:10:35.083081+00:00", "trade", 14.78, 97.0]
["2026-09-29T16:10:35.083095+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083234+00:00", "trade", 14.78, 94.0]
["2026-09-29T16:10:35.083237+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:10:35.083237+00:00", "trade", 14.78, 34.0]
["2026-09-29T16:10:35.083245+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083250+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083250+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083252+00:00", "trade", 14.78, 217.0]
["2026-09-29T16:10:35.083252+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:10:35.083255+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083255+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083260+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:10:35.083262+00:00", "trade", 14.78, 148.0]
["2026-09-29T16:10:35.083262+00:00", "trade", 14.78, 152.0]
["2026-09-29T16:10:35.083265+00:00", "trade", 14.78, 70.0]
["2026-09-29T16:10:35.083265+00:00", "trade", 14.78, 260.0]
["2026-09-29T16:10:35.083266+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083271+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:10:35.083271+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:35.083271+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:10:35.083330+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083531+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083667+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083667+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083667+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083746+00:00", "trade", 14.7826, 54.0]
["2026-09-29T16:10:35.083831+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083831+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083912+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083912+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.083917+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084032+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084127+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084257+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084272+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084272+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084272+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084338+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:10:35.084709+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.084714+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.085155+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.085350+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.085390+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.086072+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.086072+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.102290+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:35.141239+00:00", "trade", 14.7799, 5800.0]
["2026-09-29T16:10:35.142487+00:00", "trade", 14.7801, 56.0]
["2026-09-29T16:10:35.183883+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:10:35.184049+00:00", "trade", 14.77, 7.0]
["2026-09-29T16:10:35.184902+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.184942+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.185062+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.185062+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.246555+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:35.348275+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.359562+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:35.416377+00:00", "trade", 14.7906, 100.0]
["2026-09-29T16:10:35.556354+00:00", "trade", 14.7799, 500.0]
["2026-09-29T16:10:35.757012+00:00", "trade", 14.7905, 100.0]
["2026-09-29T16:10:36.086907+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:36.088197+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:36.090621+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:36.113154+00:00", "trade", 14.7905, 11.0]
["2026-09-29T16:10:37.443655+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:37.444720+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:38.011680+00:00", "trade", 14.775, 11.0]
["2026-09-29T16:10:38.087947+00:00", "trade", 14.775, 55.0]
["2026-09-29T16:10:38.092864+00:00", "trade", 14.77, 32.0]
["2026-09-29T16:10:38.408960+00:00", "trade", 14.7905, 17.0]
["2026-09-29T16:10:39.048372+00:00", "trade", 14.775, 83.0]
["2026-09-29T16:10:39.049614+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:10:40.704706+00:00", "trade", 14.775, 12.0]
["2026-09-29T16:10:40.748199+00:00", "trade", 14.7903, 14.0]
["2026-09-29T16:10:41.957503+00:00", "trade", 14.7782, 32.0]
["2026-09-29T16:10:42.431981+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:42.432443+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:42.886413+00:00", "trade", 14.7901, 14.0]
["2026-09-29T16:10:44.081782+00:00", "trade", 14.7768, 5000.0]
["2026-09-29T16:10:44.851921+00:00", "trade", 14.79, 12.0]
["2026-09-29T16:10:45.057378+00:00", "trade", 14.7693, 1.0]
["2026-09-29T16:10:45.099969+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:45.100405+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:45.281551+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:10:46.493755+00:00", "trade", 14.8044, 100.0]
["2026-09-29T16:10:46.887249+00:00", "trade", 14.7895, 1500.0]
["2026-09-29T16:10:46.936048+00:00", "trade", 14.7895, 17.0]
["2026-09-29T16:10:47.429964+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:47.944692+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:10:48.337089+00:00", "trade", 14.775, 12.0]
["2026-09-29T16:10:49.177179+00:00", "trade", 14.7894, 12.0]
["2026-09-29T16:10:50.151914+00:00", "trade", 14.7885, 10.0]
["2026-09-29T16:10:50.168418+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:50.169443+00:00", "trade", 14.775, 34.0]
["2026-09-29T16:10:50.976082+00:00", "trade", 14.775, 14.0]
["2026-09-29T16:10:51.207798+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:10:51.316846+00:00", "trade", 14.8044, 33.0]
["2026-09-29T16:10:51.989228+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:10:52.509073+00:00", "trade", 14.7884, 12.0]
["2026-09-29T16:10:52.685231+00:00", "trade", 14.7655, 7.0]
["2026-09-29T16:10:54.863507+00:00", "trade", 14.7884, 16.0]
["2026-09-29T16:10:55.516120+00:00", "trade", 14.7766, 1.0]
["2026-09-29T16:10:56.390790+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:56.390790+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:10:56.391349+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:10:56.391767+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:10:57.488246+00:00", "trade", 14.7775, 1500.0]
["2026-09-29T16:10:57.489407+00:00", "trade", 14.775, 32.0]
["2026-09-29T16:10:57.857319+00:00", "trade", 14.775, 9.0]
["2026-09-29T16:10:59.077422+00:00", "trade", 14.775, 200.0]
["2026-09-29T16:10:59.250962+00:00", "trade", 14.7883, 31.0]
["2026-09-29T16:10:59.907737+00:00", "trade", 14.766, 20.0]
["2026-09-29T16:10:59.913026+00:00", "trade", 14.7815, 1.0]
["2026-09-29T16:10:59.913077+00:00", "trade", 14.7675, 3.0]
["2026-09-29T16:11:00.000394+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:01.076779+00:00", "trade", 14.7789, 105.0]
["2026-09-29T16:11:01.077988+00:00", "trade", 14.77, 12.0]
["2026-09-29T16:11:01.275262+00:00", "trade", 14.7881, 11.0]
["2026-09-29T16:11:02.199562+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:11:04.568535+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:04.956935+00:00", "trade", 14.7881, 100.0]
["2026-09-29T16:11:05.879129+00:00", "trade", 14.775, 5.0]
["2026-09-29T16:11:05.880182+00:00", "trade", 14.775, 43.0]
["2026-09-29T16:11:05.880302+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:11:05.880338+00:00", "trade", 14.775, 20.0]
["2026-09-29T16:11:06.541783+00:00", "trade", 14.7881, 38.0]
["2026-09-29T16:11:06.542174+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:06.542615+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:06.542615+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:06.885262+00:00", "trade", 14.7712, 1.0]
["2026-09-29T16:11:06.973269+00:00", "trade", 14.7841, 100.0]
["2026-09-29T16:11:07.073190+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:07.259172+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:08.044382+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:08.128086+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:08.128612+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:08.286405+00:00", "trade", 14.7881, 10.0]
["2026-09-29T16:11:09.472281+00:00", "trade", 14.7881, 100.0]
["2026-09-29T16:11:09.861258+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:10.041993+00:00", "trade", 14.7879, 10.0]
["2026-09-29T16:11:10.096251+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:10.898211+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:11:11.662633+00:00", "trade", 14.7879, 11.0]
["2026-09-29T16:11:11.771735+00:00", "trade", 14.7768, 47.0]
["2026-09-29T16:11:12.261830+00:00", "trade", 14.775, 200.0]
["2026-09-29T16:11:12.262953+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:12.262993+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:12.263394+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:12.277341+00:00", "trade", 14.775, 9.0]
["2026-09-29T16:11:12.346220+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:12.644444+00:00", "trade", 14.77, 35.0]
["2026-09-29T16:11:12.645321+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.287946+00:00", "trade", 14.7879, 4.0]
["2026-09-29T16:11:13.311057+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.311494+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.311499+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.311975+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.722430+00:00", "trade", 14.781, 1.0]
["2026-09-29T16:11:13.752453+00:00", "trade", 14.775, 350.0]
["2026-09-29T16:11:13.752787+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:11:13.752793+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:11:13.752793+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:11:13.752793+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:11:13.752799+00:00", "trade", 14.77, 34.0]
["2026-09-29T16:11:13.752799+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:11:13.753037+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.753714+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.753754+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.753754+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.753849+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.753849+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.754290+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:13.754351+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:14.410843+00:00", "trade", 14.775, 12.0]
["2026-09-29T16:11:14.459595+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:11:15.107796+00:00", "trade", 14.7877, 22.0]
["2026-09-29T16:11:15.533190+00:00", "trade", 14.8034, 35.0]
["2026-09-29T16:11:15.540581+00:00", "trade", 14.8034, 2.0]
["2026-09-29T16:11:16.211467+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.211838+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.211958+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.212279+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.212279+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.212279+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.454013+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.454875+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:16.639614+00:00", "trade", 14.7703, 24.0]
["2026-09-29T16:11:16.683341+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:11:16.804977+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:17.052949+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:11:17.055060+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:11:18.877894+00:00", "trade", 14.7812, 8.0]
["2026-09-29T16:11:18.878926+00:00", "trade", 14.775, 48.0]
["2026-09-29T16:11:18.879070+00:00", "trade", 14.77, 12.0]
["2026-09-29T16:11:18.879671+00:00", "trade", 14.775, 5.0]
["2026-09-29T16:11:18.884257+00:00", "trade", 14.7812, 2.0]
["2026-09-29T16:11:20.818857+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:20.819333+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:20.978727+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:21.283834+00:00", "trade", 14.775, 38.0]
["2026-09-29T16:11:21.382886+00:00", "trade", 14.775, 50.0]
["2026-09-29T16:11:22.426616+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.426967+00:00", "trade", 14.77, 17.0]
["2026-09-29T16:11:22.427030+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:11:22.427093+00:00", "trade", 14.77, 37.0]
["2026-09-29T16:11:22.427156+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:11:22.427213+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:11:22.427217+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.427222+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.427578+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.427939+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.427939+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.427979+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.428019+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.428019+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.428825+00:00", "trade", 14.775, 75.0]
["2026-09-29T16:11:22.739472+00:00", "trade", 14.7813, 6.0]
["2026-09-29T16:11:22.743556+00:00", "trade", 14.7813, 3.0]
["2026-09-29T16:11:22.935959+00:00", "trade", 14.7877, 100.0]
["2026-09-29T16:11:22.937023+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.937504+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.937544+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.937945+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:22.937945+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.050603+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.066987+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.172723+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.532137+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.532593+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.556269+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.936031+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:23.936508+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.507109+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.507585+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.508588+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.804033+00:00", "trade", 14.77, 292.0]
["2026-09-29T16:11:27.804036+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:11:27.804040+00:00", "trade", 14.77, 98.0]
["2026-09-29T16:11:27.804040+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:11:27.804042+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:11:27.804886+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805007+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805042+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805042+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805042+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805042+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805408+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:11:27.805528+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:27.805588+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.497111+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.592780+00:00", "trade", 14.8032, 16.0]
["2026-09-29T16:11:28.607989+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.700178+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.700689+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.803809+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.804250+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.818975+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.831741+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.913585+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:28.919048+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:29.022043+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:29.075419+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:29.315832+00:00", "trade", 14.7815, 1.0]
["2026-09-29T16:11:29.316987+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:11:29.319018+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:29.319499+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:29.979822+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:11:30.000437+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:30.173207+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:31.041599+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:11:31.042858+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:31.043339+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:31.540123+00:00", "trade", 14.7815, 1.0]
["2026-09-29T16:11:32.757777+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:32.758258+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:36.615631+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:11:36.616668+00:00", "trade", 14.775, 66.0]
["2026-09-29T16:11:36.616764+00:00", "trade", 14.77, 14.0]
["2026-09-29T16:11:36.616830+00:00", "trade", 14.775, 31.0]
["2026-09-29T16:11:36.616924+00:00", "trade", 14.77, 9.0]
["2026-09-29T16:11:37.071594+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:37.072461+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:37.262949+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:11:38.976719+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:38.977196+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:38.978799+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:41.361558+00:00", "trade", 14.772, 11.0]
["2026-09-29T16:11:41.363293+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:41.440076+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:41.623662+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:41.773738+00:00", "trade", 14.772, 17.0]
["2026-09-29T16:11:42.705941+00:00", "trade", 14.7789, 500.0]
["2026-09-29T16:11:43.097097+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:43.275195+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:43.353478+00:00", "trade", 14.7699, 5.0]
["2026-09-29T16:11:45.252859+00:00", "trade", 14.775, 200.0]
["2026-09-29T16:11:45.839897+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:45.847693+00:00", "trade", 14.7751, 1.0]
["2026-09-29T16:11:46.844359+00:00", "trade", 14.775, 33.0]
["2026-09-29T16:11:46.844456+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:11:47.156660+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.364267+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364288+00:00", "trade", 14.775, 623.0]
["2026-09-29T16:11:47.364291+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364336+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364343+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364348+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364360+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364535+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:11:47.364538+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.364550+00:00", "trade", 14.775, 311.0]
["2026-09-29T16:11:47.365446+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.369016+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:11:47.375470+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.375496+00:00", "trade", 14.78, 9400.0]
["2026-09-29T16:11:47.375570+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.376127+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.376127+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.376608+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.376774+00:00", "trade", 14.7787, 80.0]
["2026-09-29T16:11:47.378807+00:00", "trade", 14.78, 5500.0]
["2026-09-29T16:11:47.379891+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.380327+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.380948+00:00", "trade", 14.7798, 487.0]
["2026-09-29T16:11:47.382725+00:00", "trade", 14.7798, 68.0]
["2026-09-29T16:11:47.386559+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.387774+00:00", "trade", 14.78, 600.0]
["2026-09-29T16:11:47.388050+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.389984+00:00", "trade", 14.78, 3633.0]
["2026-09-29T16:11:47.391259+00:00", "trade", 14.78, 63.0]
["2026-09-29T16:11:47.396189+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396191+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396191+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396194+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:11:47.396194+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396197+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396239+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396260+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396263+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:11:47.396269+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:11:47.396311+00:00", "trade", 14.78, 1900.0]
["2026-09-29T16:11:47.396326+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:11:47.396345+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:11:47.396360+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396365+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396365+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396428+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:47.396428+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396432+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396438+00:00", "trade", 14.78, 8.0]
["2026-09-29T16:11:47.396440+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396441+00:00", "trade", 14.78, 89.0]
["2026-09-29T16:11:47.396441+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:11:47.396444+00:00", "trade", 14.78, 15.0]
["2026-09-29T16:11:47.396451+00:00", "trade", 14.78, 256.0]
["2026-09-29T16:11:47.396451+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:11:47.396453+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396456+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396480+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396485+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396485+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396490+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396490+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396495+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396498+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396535+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396621+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396625+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396660+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396660+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.396675+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396675+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396675+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396675+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396700+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396761+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396771+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396780+00:00", "trade", 14.78, 600.0]
["2026-09-29T16:11:47.396821+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396821+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396856+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396861+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396861+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396886+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396886+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396886+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396891+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396906+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396925+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396925+00:00", "trade", 14.78, 36.0]
["2026-09-29T16:11:47.396971+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396976+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396985+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.396986+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.396988+00:00", "trade", 14.78, 37.0]
["2026-09-29T16:11:47.396991+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397011+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397021+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.397021+00:00", "trade", 14.78, 107.0]
["2026-09-29T16:11:47.397021+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397021+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397096+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397227+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397364+00:00", "trade", 14.78, 145.0]
["2026-09-29T16:11:47.397497+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.397528+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.398004+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.401447+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.401899+00:00", "trade", 14.78, 91.0]
["2026-09-29T16:11:47.401908+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.401918+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.401933+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.401938+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:47.401971+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:47.401973+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.401973+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.401989+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:11:47.402023+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.402048+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.402319+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.402569+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.402695+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.402775+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.403416+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.416573+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.427700+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:11:47.427814+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.429744+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.438159+00:00", "trade", 14.78, 37.0]
["2026-09-29T16:11:47.448709+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.505554+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.654899+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.657975+00:00", "trade", 14.78, 500.0]
["2026-09-29T16:11:47.657976+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.658217+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.658578+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.664451+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.664567+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:47.665023+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.032220+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.032701+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.032701+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.064582+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.064595+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:11:48.065028+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.065038+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.065068+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.065995+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.187634+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.302409+00:00", "trade", 14.7841, 5.0]
["2026-09-29T16:11:48.302778+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.346746+00:00", "trade", 14.775, 97.0]
["2026-09-29T16:11:48.349215+00:00", "trade", 14.7784, 57.0]
["2026-09-29T16:11:48.384780+00:00", "trade", 14.7799, 83.0]
["2026-09-29T16:11:48.400908+00:00", "trade", 14.775, 170.0]
["2026-09-29T16:11:48.407331+00:00", "trade", 14.7799, 111.0]
["2026-09-29T16:11:48.416280+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:48.416283+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:48.416283+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.416286+00:00", "trade", 14.78, 197.0]
["2026-09-29T16:11:48.416289+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:11:48.416289+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:11:48.416292+00:00", "trade", 14.78, 94.0]
["2026-09-29T16:11:48.416292+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:11:48.416458+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.416498+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.416503+00:00", "trade", 14.78, 68.0]
["2026-09-29T16:11:48.416503+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.416506+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:48.416509+00:00", "trade", 14.78, 145.0]
["2026-09-29T16:11:48.416509+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:11:48.416568+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:11:48.416590+00:00", "trade", 14.78, 32.0]
["2026-09-29T16:11:48.416613+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:48.416653+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:48.416678+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:48.416694+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:48.416704+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:48.416724+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:11:48.416789+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.416839+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.416869+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417024+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417140+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417145+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417145+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417300+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417300+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417340+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417340+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417345+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417465+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.417585+00:00", "trade", 14.7798, 50.0]
["2026-09-29T16:11:48.417697+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:11:48.417701+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.418388+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.418430+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:11:48.421940+00:00", "trade", 14.785, 28.0]
["2026-09-29T16:11:48.425452+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:11:48.433746+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:11:48.436013+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:11:48.480886+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.481327+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.618357+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.618809+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:48.717673+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326077+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:11:49.326079+00:00", "trade", 14.79, 39.0]
["2026-09-29T16:11:49.326535+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326630+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326630+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326680+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326680+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326720+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326720+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.326900+00:00", "trade", 14.78, 8.0]
["2026-09-29T16:11:49.327121+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.327121+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.327141+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.327798+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.328413+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:11:49.328504+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.328945+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.347875+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.364199+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.364816+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.388747+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.474406+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.568339+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.620257+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.621220+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.621260+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.622778+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.622818+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.835839+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.835920+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:49.835980+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:50.077924+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:50.455259+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:11:50.807006+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:50.807668+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:50.809257+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:51.369635+00:00", "trade", 14.785, 7.0]
["2026-09-29T16:11:51.373027+00:00", "trade", 14.785, 7.0]
["2026-09-29T16:11:51.599807+00:00", "trade", 14.7761, 4.0]
["2026-09-29T16:11:52.326808+00:00", "trade", 14.785, 32.0]
["2026-09-29T16:11:53.326744+00:00", "trade", 14.785, 3.0]
["2026-09-29T16:11:53.327008+00:00", "trade", 14.785, 40.0]
["2026-09-29T16:11:57.441997+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:57.442478+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:57.443541+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:57.745859+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:58.717508+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:11:58.718815+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:59.011586+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:11:59.145244+00:00", "trade", 14.785, 2500.0]
["2026-09-29T16:11:59.145843+00:00", "trade", 14.785, 1450.0]
["2026-09-29T16:12:00.000470+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:00.158405+00:00", "trade", 14.7882, 100.0]
["2026-09-29T16:12:00.257523+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:00.454461+00:00", "trade", 14.8016, 500.0]
["2026-09-29T16:12:00.816729+00:00", "trade", 14.7837, 100.0]
["2026-09-29T16:12:01.729357+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:02.093792+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:02.427634+00:00", "trade", 14.785, 21.0]
["2026-09-29T16:12:02.428410+00:00", "trade", 14.785, 15.0]
["2026-09-29T16:12:02.451523+00:00", "trade", 14.78, 64.0]
["2026-09-29T16:12:03.432997+00:00", "trade", 14.8016, 100.0]
["2026-09-29T16:12:04.274192+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:04.274210+00:00", "trade", 14.785, 7.0]
["2026-09-29T16:12:04.274228+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:12:04.274240+00:00", "trade", 14.785, 993.0]
["2026-09-29T16:12:04.274252+00:00", "trade", 14.78, 993.0]
["2026-09-29T16:12:04.274347+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:04.275259+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:04.275262+00:00", "trade", 14.785, 34.0]
["2026-09-29T16:12:04.275635+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:04.276468+00:00", "trade", 14.785, 23.0]
["2026-09-29T16:12:04.276532+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:04.276636+00:00", "trade", 14.785, 382.0]
["2026-09-29T16:12:04.277917+00:00", "trade", 14.7839, 50.0]
["2026-09-29T16:12:05.100837+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:12:05.811558+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:12:05.812724+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:12:05.812797+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:05.813358+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.065737+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.065799+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:12:06.066936+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:06.067005+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.068178+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:06.068183+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.068217+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:12:06.068229+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:12:06.068232+00:00", "trade", 14.785, 16.0]
["2026-09-29T16:12:06.068235+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:12:06.068845+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.135428+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.452286+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.456491+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.456917+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:06.486657+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.022059+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.022069+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:12:08.022876+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.022957+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.023077+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.023117+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.023314+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.032399+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.032730+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.032755+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.032760+00:00", "trade", 14.78, 8.0]
["2026-09-29T16:12:08.032823+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.032826+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:12:08.032826+00:00", "trade", 14.78, 57.0]
["2026-09-29T16:12:08.032841+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:12:08.032871+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.032871+00:00", "trade", 14.78, 143.0]
["2026-09-29T16:12:08.032904+00:00", "trade", 14.78, 36.0]
["2026-09-29T16:12:08.032935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.032965+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.032967+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:12:08.032975+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.032990+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033091+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033306+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033351+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033401+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033462+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033466+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033482+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033488+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:12:08.033802+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033842+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033842+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.033963+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.034243+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.034901+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:12:08.046078+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:12:08.065953+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.066530+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.066570+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.066851+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.067006+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.067006+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.067212+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.067332+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.070575+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:12:08.162323+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.164232+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.214998+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215058+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215499+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215665+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215665+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215665+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215670+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215699+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215711+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.215719+00:00", "trade", 14.78, 25.0]
["2026-09-29T16:12:08.215719+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.215719+00:00", "trade", 14.78, 67.0]
["2026-09-29T16:12:08.215723+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.215726+00:00", "trade", 14.78, 57.0]
["2026-09-29T16:12:08.215775+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215796+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.215796+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:12:08.215799+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:12:08.215802+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.215832+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.215855+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215860+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215860+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215860+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215865+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215865+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215880+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215880+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215905+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215905+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215910+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215925+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215925+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215980+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.215990+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216080+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216085+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216090+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216090+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216095+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216095+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216101+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216135+00:00", "trade", 14.78, 144.0]
["2026-09-29T16:12:08.216186+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216241+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216301+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216301+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216321+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216364+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:12:08.216381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216406+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216406+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216411+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216427+00:00", "trade", 14.78, 152.0]
["2026-09-29T16:12:08.216622+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216647+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.216659+00:00", "trade", 14.78, 131.0]
["2026-09-29T16:12:08.216702+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216710+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:12:08.216746+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.216749+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:12:08.216752+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216757+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216822+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216822+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.216872+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.216890+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:12:08.217041+00:00", "trade", 14.78, 161.0]
["2026-09-29T16:12:08.217074+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:12:08.217074+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.217077+00:00", "trade", 14.78, 131.0]
["2026-09-29T16:12:08.217089+00:00", "trade", 14.78, 169.0]
["2026-09-29T16:12:08.217233+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.217303+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.217383+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.217407+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:12:08.217659+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.217819+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.217822+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:12:08.217900+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.217900+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.218144+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:12:08.218541+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.218797+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:08.222760+00:00", "trade", 14.7803, 133.0]
["2026-09-29T16:12:08.385037+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.385488+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.385558+00:00", "trade", 14.7803, 1.0]
["2026-09-29T16:12:08.385954+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.386716+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:08.499944+00:00", "trade", 14.7816, 83.0]
["2026-09-29T16:12:08.505950+00:00", "trade", 14.785, 170.0]
["2026-09-29T16:12:08.517250+00:00", "trade", 14.785, 111.0]
["2026-09-29T16:12:08.550124+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:12:08.552761+00:00", "trade", 14.7816, 61.0]
["2026-09-29T16:12:08.599047+00:00", "trade", 14.7816, 57.0]
["2026-09-29T16:12:08.611502+00:00", "trade", 14.785, 97.0]
["2026-09-29T16:12:09.323260+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.330655+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:12:09.330663+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.331139+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.331144+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.331144+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.331375+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.331866+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.332181+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.332623+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.336166+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.336622+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.337224+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.341945+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:09.347117+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:09.347127+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347127+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:09.347127+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:09.347128+00:00", "trade", 14.78, 131.0]
["2026-09-29T16:12:09.347131+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:12:09.347132+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347157+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347227+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347267+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347267+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347378+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347403+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347428+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347453+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:12:09.347462+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:12:09.347708+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347748+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347748+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347824+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347829+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.347989+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.348190+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.363245+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.367916+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.368352+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.426816+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.427332+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.427493+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.427974+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.428255+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.428856+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.437898+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.438339+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:09.447741+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:10.011087+00:00", "trade", 14.775, 5.0]
["2026-09-29T16:12:10.534968+00:00", "trade", 14.7766, 2000.0]
["2026-09-29T16:12:10.536020+00:00", "trade", 14.775, 35.0]
["2026-09-29T16:12:10.536246+00:00", "trade", 14.7801, 54.0]
["2026-09-29T16:12:11.622251+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:11.644543+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:11.645296+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:11.645817+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:11.646294+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:11.646374+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:11.652779+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:11.707193+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:12.193473+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:12.350647+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.571843+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.571883+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.572364+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.579085+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.673033+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.674476+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:13.738849+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:14.110672+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:14.110738+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:14.111922+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:12:14.113539+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:15.368019+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:15.370505+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:15.587810+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:12:15.592417+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:16.046598+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:12:16.143341+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.019106+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.020043+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.022565+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.023001+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.025642+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.840537+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:17.840603+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:18.581678+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:18.894220+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:18.894271+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.023826+00:00", "trade", 14.7808, 8.0]
["2026-09-29T16:12:19.025005+00:00", "trade", 14.77, 7.0]
["2026-09-29T16:12:19.075641+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.075703+00:00", "trade", 14.78, 11.0]
["2026-09-29T16:12:19.110991+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.367815+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.396719+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.423533+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.517586+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.654391+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.901172+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:19.901238+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.008147+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.008613+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.181614+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.410473+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.411189+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.411951+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.697178+00:00", "trade", 14.7808, 95.0]
["2026-09-29T16:12:20.710961+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.781373+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.795608+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:12:20.795677+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.937213+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.938156+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.943589+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.944230+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.949473+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:20.951324+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:12:20.952253+00:00", "trade", 14.78, 127.0]
["2026-09-29T16:12:20.952334+00:00", "trade", 14.78, 73.0]
["2026-09-29T16:12:20.955594+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:12:20.958514+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:21.209574+00:00", "trade", 14.7808, 58.0]
["2026-09-29T16:12:21.392029+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:21.716110+00:00", "trade", 14.7808, 35.0]
["2026-09-29T16:12:22.222286+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:22.222356+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:22.222366+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:22.222988+00:00", "trade", 14.7808, 22.0]
["2026-09-29T16:12:22.502537+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:22.594141+00:00", "trade", 14.7808, 13.0]
["2026-09-29T16:12:23.019284+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:23.145113+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:23.316096+00:00", "trade", 14.7765, 5.0]
["2026-09-29T16:12:23.317167+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:12:23.317308+00:00", "trade", 14.775, 37.0]
["2026-09-29T16:12:23.788366+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:26.141320+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:26.141385+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:26.690941+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:26.734680+00:00", "trade", 14.8008, 100.0]
["2026-09-29T16:12:27.023295+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:27.201885+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:27.203087+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:12:27.203223+00:00", "trade", 14.77, 9.0]
["2026-09-29T16:12:27.637159+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:27.763559+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:28.812944+00:00", "trade", 14.8008, 121.0]
["2026-09-29T16:12:29.441277+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:29.441308+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:29.441309+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:12:29.441310+00:00", "trade", 14.78, 1400.0]
["2026-09-29T16:12:29.441313+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:12:29.441316+00:00", "trade", 14.78, 700.0]
["2026-09-29T16:12:29.441337+00:00", "trade", 14.78, 26.0]
["2026-09-29T16:12:29.441340+00:00", "trade", 14.78, 174.0]
["2026-09-29T16:12:29.441352+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:12:29.441358+00:00", "trade", 14.78, 600.0]
["2026-09-29T16:12:29.441361+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:12:29.441370+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:29.441386+00:00", "trade", 14.78, 225.0]
["2026-09-29T16:12:29.441386+00:00", "trade", 14.78, 33.0]
["2026-09-29T16:12:29.441389+00:00", "trade", 14.78, 267.0]
["2026-09-29T16:12:29.441391+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:12:29.441450+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:29.441450+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:29.441465+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:29.441495+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:29.441745+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:12:29.441800+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.441831+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.441856+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.441871+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.441906+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.441946+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442038+00:00", "trade", 14.785, 68.0]
["2026-09-29T16:12:29.442221+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442231+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442241+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442322+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442322+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442347+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442397+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442441+00:00", "trade", 14.785, 243.0]
["2026-09-29T16:12:29.442602+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442637+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.442639+00:00", "trade", 14.785, 285.0]
["2026-09-29T16:12:29.442732+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:12:29.442790+00:00", "trade", 14.785, 26.0]
["2026-09-29T16:12:29.442940+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:12:29.443550+00:00", "trade", 14.79, 18.0]
["2026-09-29T16:12:29.443734+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:12:29.443932+00:00", "trade", 14.785, 297.0]
["2026-09-29T16:12:29.445289+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.445339+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.445339+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.445379+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.445985+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.462436+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:12:29.463086+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.467166+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.467214+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:29.467217+00:00", "trade", 14.78, 19.0]
["2026-09-29T16:12:29.467271+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.467773+00:00", "trade", 14.78, 81.0]
["2026-09-29T16:12:29.468043+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.468208+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.468318+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.541918+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.542314+00:00", "trade", 14.785, 54.0]
["2026-09-29T16:12:29.542470+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.569669+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.569714+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.589586+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:29.683385+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:12:29.748369+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.000498+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.466780+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.466951+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.710209+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.710695+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.713617+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.801561+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:30.875759+00:00", "trade", 14.8006, 100.0]
["2026-09-29T16:12:30.878890+00:00", "trade", 14.8006, 9.0]
["2026-09-29T16:12:30.954054+00:00", "trade", 14.7804, 3.0]
["2026-09-29T16:12:31.543529+00:00", "trade", 14.79, 3.0]
["2026-09-29T16:12:31.792662+00:00", "trade", 14.785, 250.0]
["2026-09-29T16:12:31.793744+00:00", "trade", 14.785, 50.0]
["2026-09-29T16:12:33.159547+00:00", "trade", 14.7743, 2.0]
["2026-09-29T16:12:34.516760+00:00", "trade", 14.7797, 6.0]
["2026-09-29T16:12:34.517957+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:12:34.522934+00:00", "trade", 14.7797, 1.0]
["2026-09-29T16:12:35.809391+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:35.809737+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:35.809862+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:35.810188+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:35.810589+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:36.066346+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:36.066381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:36.066381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:36.627975+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:37.236120+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:37.655827+00:00", "trade", 14.785, 36.0]
["2026-09-29T16:12:37.666481+00:00", "trade", 14.785, 16.0]
["2026-09-29T16:12:38.473283+00:00", "trade", 14.8006, 50.0]
["2026-09-29T16:12:38.890034+00:00", "trade", 14.79, 200.0]
["2026-09-29T16:12:38.890034+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:12:38.890069+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:38.890590+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:38.890630+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:38.890710+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.047746+00:00", "trade", 14.7797, 32.0]
["2026-09-29T16:12:39.134038+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.134750+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.183205+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.185205+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.186238+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.192928+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.292640+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:39.347420+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:40.314942+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:12:40.315005+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:40.315071+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:40.315155+00:00", "trade", 14.785, 3.0]
["2026-09-29T16:12:40.316144+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:12:40.316532+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:40.318091+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:40.537732+00:00", "trade", 14.782, 49.0]
["2026-09-29T16:12:40.544850+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:41.148604+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:41.605154+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:41.605179+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:42.036690+00:00", "trade", 14.7871, 10.0]
["2026-09-29T16:12:42.037845+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:12:42.309168+00:00", "trade", 14.7801, 100.0]
["2026-09-29T16:12:42.481570+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:45.375813+00:00", "trade", 14.7715, 100.0]
["2026-09-29T16:12:45.839507+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:45.848052+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:45.907010+00:00", "trade", 14.785, 1000.0]
["2026-09-29T16:12:45.908327+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:12:45.917858+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:46.433299+00:00", "trade", 14.8005, 100.0]
["2026-09-29T16:12:46.562682+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:46.564859+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:46.754065+00:00", "trade", 14.7807, 1.0]
["2026-09-29T16:12:47.377638+00:00", "trade", 14.7807, 2.0]
["2026-09-29T16:12:47.544776+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:12:48.730778+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:12:48.918237+00:00", "trade", 14.782, 1.0]
["2026-09-29T16:12:49.089112+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:12:49.131958+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.308385+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:50.308442+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:50.308509+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:12:50.308572+00:00", "trade", 14.785, 68.0]
["2026-09-29T16:12:50.309396+00:00", "trade", 14.79, 51.0]
["2026-09-29T16:12:50.316814+00:00", "trade", 14.785, 23.0]
["2026-09-29T16:12:50.480667+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.481263+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.481920+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.484080+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.576389+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.728400+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.728400+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.728435+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:50.738650+00:00", "trade", 14.7822, 1.0]
["2026-09-29T16:12:50.913550+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:52.353673+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:12:52.429796+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:12:52.571802+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:12:52.572115+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:52.572120+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:52.572365+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:52.572410+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:52.573919+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:52.686597+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:53.017894+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:53.216040+00:00", "trade", 14.7877, 1.0]
["2026-09-29T16:12:53.288632+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:54.021467+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:54.021909+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:54.139254+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:12:54.140328+00:00", "trade", 14.785, 3.0]
["2026-09-29T16:12:54.647248+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:12:55.066650+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:55.146044+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:55.146916+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:55.148585+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:55.371454+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:55.661619+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.229948+00:00", "trade", 14.785, 33.0]
["2026-09-29T16:12:57.231312+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.231793+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.246433+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:12:57.247837+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.263529+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:57.328824+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.330835+00:00", "trade", 14.7708, 5.0]
["2026-09-29T16:12:57.627834+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.633854+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:12:57.633854+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:12:57.633856+00:00", "trade", 14.785, 289.0]
["2026-09-29T16:12:57.633959+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.634550+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.634550+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.634560+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:57.634916+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:58.276539+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:12:58.285281+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:12:58.320940+00:00", "trade", 14.7823, 6.0]
["2026-09-29T16:12:59.069228+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:59.311700+00:00", "trade", 14.7804, 56.0]
["2026-09-29T16:12:59.406106+00:00", "trade", 14.785, 50.0]
["2026-09-29T16:12:59.412860+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:12:59.758607+00:00", "trade", 14.7998, 43.0]
["2026-09-29T16:12:59.766083+00:00", "trade", 14.7998, 50.0]
["2026-09-29T16:12:59.769890+00:00", "trade", 14.7998, 22.0]
["2026-09-29T16:13:00.000525+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.126853+00:00", "trade", 14.785, 1014.0]
["2026-09-29T16:13:00.127213+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:13:00.129108+00:00", "trade", 14.7806, 157.0]
["2026-09-29T16:13:00.188496+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:13:00.188556+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:13:00.188619+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:13:00.188869+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:13:00.188887+00:00", "trade", 14.785, 11.0]
["2026-09-29T16:13:00.188953+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:13:00.193499+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.193915+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.295507+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.323678+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.615091+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.752858+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:00.782904+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:01.003303+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:13:01.003342+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:13:01.003779+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:01.003925+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:13:01.003928+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:13:01.003928+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:13:01.004220+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:01.004696+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:13:01.004836+00:00", "trade", 14.785, 311.0]
["2026-09-29T16:13:01.004839+00:00", "trade", 14.785, 845.0]
["2026-09-29T16:13:01.015806+00:00", "trade", 14.7822, 1.0]
["2026-09-29T16:13:01.358236+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358257+00:00", "trade", 14.79, 200.0]
["2026-09-29T16:13:01.358257+00:00", "trade", 14.79, 200.0]
["2026-09-29T16:13:01.358263+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:13:01.358266+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:13:01.358287+00:00", "trade", 14.79, 72.0]
["2026-09-29T16:13:01.358290+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358293+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358296+00:00", "trade", 14.79, 30.0]
["2026-09-29T16:13:01.358299+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358299+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:13:01.358308+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358366+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358411+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358426+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358426+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358452+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358455+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358476+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358480+00:00", "trade", 14.79, 400.0]
["2026-09-29T16:13:01.358480+00:00", "trade", 14.79, 133.0]
["2026-09-29T16:13:01.358482+00:00", "trade", 14.79, 200.0]
["2026-09-29T16:13:01.358485+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:13:01.358492+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358495+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:13:01.358562+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:13:01.358607+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.358858+00:00", "trade", 14.79, 22.0]
["2026-09-29T16:13:01.358927+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.358967+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359008+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359178+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359213+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359218+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359253+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359258+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359293+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359298+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359338+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359339+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:01.359374+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359374+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359399+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359414+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359454+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.359568+00:00", "trade", 14.7855, 51.0]
["2026-09-29T16:13:01.359855+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.360010+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.361494+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.362351+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.362972+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.362972+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.363052+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.365477+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365495+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365510+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365546+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365552+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365555+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365582+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365582+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365585+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365588+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365591+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365603+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365606+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365618+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365651+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365654+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365660+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365660+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365663+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365669+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365672+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365678+00:00", "trade", 14.795, 67.0]
["2026-09-29T16:13:01.365687+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365702+00:00", "trade", 14.795, 67.0]
["2026-09-29T16:13:01.365708+00:00", "trade", 14.795, 67.0]
["2026-09-29T16:13:01.365711+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365723+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365735+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365750+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365772+00:00", "trade", 14.795, 67.0]
["2026-09-29T16:13:01.365781+00:00", "trade", 14.795, 67.0]
["2026-09-29T16:13:01.365784+00:00", "trade", 14.795, 244.0]
["2026-09-29T16:13:01.365799+00:00", "trade", 14.795, 67.0]
["2026-09-29T16:13:01.365802+00:00", "trade", 14.795, 244.0]
["2026-09-29T16:13:01.365844+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365865+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365883+00:00", "trade", 14.795, 244.0]
["2026-09-29T16:13:01.365901+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365904+00:00", "trade", 14.795, 244.0]
["2026-09-29T16:13:01.365922+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365931+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365952+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.365967+00:00", "trade", 14.795, 134.0]
["2026-09-29T16:13:01.365982+00:00", "trade", 14.795, 134.0]
["2026-09-29T16:13:01.365982+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366001+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366036+00:00", "trade", 14.795, 134.0]
["2026-09-29T16:13:01.366048+00:00", "trade", 14.795, 134.0]
["2026-09-29T16:13:01.366129+00:00", "trade", 14.795, 244.0]
["2026-09-29T16:13:01.366138+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366150+00:00", "trade", 14.795, 177.0]
["2026-09-29T16:13:01.366190+00:00", "trade", 14.795, 177.0]
["2026-09-29T16:13:01.366193+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366211+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366215+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.366259+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366259+00:00", "trade", 14.795, 311.0]
["2026-09-29T16:13:01.366977+00:00", "trade", 14.7941, 50.0]
["2026-09-29T16:13:01.368427+00:00", "trade", 14.795, 177.0]
["2026-09-29T16:13:01.368448+00:00", "trade", 14.795, 177.0]
["2026-09-29T16:13:01.369723+00:00", "trade", 14.795, 50.0]
["2026-09-29T16:13:01.448600+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.462604+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:01.676990+00:00", "trade", 14.7871, 1.0]
["2026-09-29T16:13:02.115437+00:00", "trade", 14.7982, 10.0]
["2026-09-29T16:13:02.157116+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.157239+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.157635+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.157688+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.157715+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.157945+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.158311+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.158391+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.158842+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.159193+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.159755+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.161014+00:00", "trade", 14.795, 5.0]
["2026-09-29T16:13:02.162075+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.171472+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.200735+00:00", "trade", 14.7835, 2.0]
["2026-09-29T16:13:02.433966+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:13:02.445029+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:13:02.445032+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445050+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445057+00:00", "trade", 14.8, 1035.0]
["2026-09-29T16:13:02.445057+00:00", "trade", 14.8, 18.0]
["2026-09-29T16:13:02.445057+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445063+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445063+00:00", "trade", 14.8, 35.0]
["2026-09-29T16:13:02.445063+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:13:02.445065+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:13:02.445069+00:00", "trade", 14.8, 262.0]
["2026-09-29T16:13:02.445069+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445072+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445078+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445078+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445078+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445078+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445078+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.445083+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.445083+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445083+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:13:02.445087+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445087+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.445092+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445092+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445092+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445114+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445123+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445173+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445173+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445193+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445193+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445195+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445198+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445204+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445204+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445204+00:00", "trade", 14.8, 1000.0]
["2026-09-29T16:13:02.445210+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445210+00:00", "trade", 14.8, 873.0]
["2026-09-29T16:13:02.445216+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445216+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445222+00:00", "trade", 14.8, 727.0]
["2026-09-29T16:13:02.445222+00:00", "trade", 14.8, 935.0]
["2026-09-29T16:13:02.445232+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445232+00:00", "trade", 14.8, 665.0]
["2026-09-29T16:13:02.445237+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445273+00:00", "trade", 14.8, 263.0]
["2026-09-29T16:13:02.445273+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:13:02.445276+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.445288+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445288+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445292+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.445298+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445327+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445354+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.445354+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.445408+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445509+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445534+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445555+00:00", "trade", 14.8, 800.0]
["2026-09-29T16:13:02.445614+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445624+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445624+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445629+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445634+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445634+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445639+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445644+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445714+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445809+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445809+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445844+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445889+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445889+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445935+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445965+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.445995+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446060+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446085+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446090+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446160+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446165+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446165+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446210+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446210+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446210+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446486+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446486+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446569+00:00", "trade", 14.8, 51.0]
["2026-09-29T16:13:02.446646+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446686+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.446807+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.447208+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.447248+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.448050+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.449371+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:02.450030+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:13:02.450846+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.452460+00:00", "trade", 14.8, 600.0]
["2026-09-29T16:13:02.458402+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:02.458531+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:02.458570+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:02.458631+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:02.458655+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.458733+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.458754+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.458763+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:02.458790+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.458841+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.458847+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.458865+00:00", "trade", 14.805, 11.0]
["2026-09-29T16:13:02.458889+00:00", "trade", 14.805, 67.0]
["2026-09-29T16:13:02.461051+00:00", "trade", 14.8, 600.0]
["2026-09-29T16:13:02.461051+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461055+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:13:02.461055+00:00", "trade", 14.8, 44.0]
["2026-09-29T16:13:02.461061+00:00", "trade", 14.8, 400.0]
["2026-09-29T16:13:02.461061+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461061+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461063+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461066+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461066+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.461091+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461101+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461132+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461201+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461229+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461229+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461362+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461406+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461421+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461426+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461451+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:13:02.461550+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461554+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461556+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.461562+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461562+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461665+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461665+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461667+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461668+00:00", "trade", 14.8, 21.0]
["2026-09-29T16:13:02.461672+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461731+00:00", "trade", 14.8, 87.0]
["2026-09-29T16:13:02.461734+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461742+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.461786+00:00", "trade", 14.805, 10.0]
["2026-09-29T16:13:02.461786+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461788+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.461812+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.461900+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:02.461953+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.462013+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462048+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462048+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462053+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462053+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462053+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462053+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462089+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:13:02.462133+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462173+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462213+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462249+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462253+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462253+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462258+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462333+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462335+00:00", "trade", 14.8023, 50.0]
["2026-09-29T16:13:02.462369+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462454+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462569+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.462609+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.463050+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.463411+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.463598+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:13:02.467625+00:00", "trade", 14.8, 296.0]
["2026-09-29T16:13:02.492340+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.493543+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.562537+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.563203+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.593936+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.739803+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.767273+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.831054+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.831074+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.831536+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.831571+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.831711+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.832212+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.832653+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.832678+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.834533+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.835054+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.875174+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:13:02.886872+00:00", "trade", 14.8, 69.0]
["2026-09-29T16:13:02.887388+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.887398+00:00", "trade", 14.8, 31.0]
["2026-09-29T16:13:02.887402+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:13:02.887402+00:00", "trade", 14.8, 192.0]
["2026-09-29T16:13:02.887404+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:13:02.887433+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.887448+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.887455+00:00", "trade", 14.8, 14.0]
["2026-09-29T16:13:02.887459+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:13:02.887459+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887463+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887463+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887464+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:02.887464+00:00", "trade", 14.8, 400.0]
["2026-09-29T16:13:02.887479+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887494+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887508+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887519+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887554+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887659+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887669+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887674+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.887689+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888030+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888110+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888351+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888351+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888431+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888436+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888436+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888591+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.888711+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.889709+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.890190+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.891368+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.892069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.892500+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.901752+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.902073+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.902223+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.902514+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.902795+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.903141+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.911621+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.911666+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.911721+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.912197+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.918021+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.918023+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:02.918091+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:02.918211+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:02.918221+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:02.918237+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:02.918237+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:02.918302+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:02.918307+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.918307+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.918342+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.918609+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:13:02.918624+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:13:02.918798+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.918878+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.918889+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:13:02.918998+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919078+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919119+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919159+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919199+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919253+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:13:02.919253+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:13:02.919319+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:02.919860+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919860+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.919880+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:02.920321+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.019231+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.019672+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.023677+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.111566+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:13:03.111623+00:00", "trade", 14.81, 35.0]
["2026-09-29T16:13:03.111811+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.111811+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.112237+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.112252+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.112266+00:00", "trade", 14.81, 103.0]
["2026-09-29T16:13:03.112663+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.112683+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.112703+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.112713+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.113260+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.113887+00:00", "trade", 14.815, 216.0]
["2026-09-29T16:13:03.122106+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.204176+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.204436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.204516+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.204892+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:03.237956+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:13:03.447662+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:13:04.062108+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:05.753687+00:00", "trade", 14.7994, 38.0]
["2026-09-29T16:13:06.107471+00:00", "trade", 14.7844, 55.0]
["2026-09-29T16:13:06.378180+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:06.381247+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:06.822669+00:00", "trade", 14.7845, 183.0]
["2026-09-29T16:13:06.923901+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:13:06.926503+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:06.941694+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:06.942140+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:07.063228+00:00", "trade", 14.815, 40.0]
["2026-09-29T16:13:07.067005+00:00", "trade", 14.815, 57.0]
["2026-09-29T16:13:07.081070+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:07.081155+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:07.086320+00:00", "trade", 14.815, 26.0]
["2026-09-29T16:13:07.087234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:07.087676+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:07.386322+00:00", "trade", 14.7847, 497.0]
["2026-09-29T16:13:08.019619+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.019975+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.223363+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.639702+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.708240+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.708641+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.708721+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.709242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.794750+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.825318+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:08.920489+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:10.025743+00:00", "trade", 14.772, 90.0]
["2026-09-29T16:13:10.589308+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:10.644138+00:00", "trade", 14.7848, 20.0]
["2026-09-29T16:13:10.916922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:10.916922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:10.917398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.058443+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.063171+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:13:11.087136+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.087176+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.087612+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.506929+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:11.507951+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.507991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.508392+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:11.935656+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.020794+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.021000+00:00", "trade", 14.815, 36.0]
["2026-09-29T16:13:12.021455+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.021601+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.021716+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.021721+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.022357+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.064255+00:00", "trade", 14.81, 9.0]
["2026-09-29T16:13:12.065615+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.343934+00:00", "trade", 14.7848, 11.0]
["2026-09-29T16:13:12.411610+00:00", "trade", 14.7737, 20.0]
["2026-09-29T16:13:12.971788+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.972229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:12.972705+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:13.231282+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:13.232833+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:13.293447+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:13.486155+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:13.486155+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:13.548942+00:00", "trade", 14.8135, 100.0]
["2026-09-29T16:13:13.798986+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:13:14.180183+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:14.268007+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:14.268448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:14.282877+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:14.282913+00:00", "trade", 14.815, 482.0]
["2026-09-29T16:13:14.283018+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:14.283340+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:14.474397+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:15.394137+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:16.202512+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:16.244051+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:16.244492+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:17.064915+00:00", "trade", 14.7851, 30.0]
["2026-09-29T16:13:17.936102+00:00", "trade", 14.776, 5.0]
["2026-09-29T16:13:18.277591+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.278032+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.648744+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:13:18.649493+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:13:18.649515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.649996+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.650272+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.650432+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.650873+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.651073+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:18.659834+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:19.576857+00:00", "trade", 14.7949, 10.0]
["2026-09-29T16:13:20.748028+00:00", "trade", 14.7719, 100.0]
["2026-09-29T16:13:21.345053+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.345454+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.345709+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.345750+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.345905+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.346035+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.355047+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.355077+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.448418+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.571962+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:21.897677+00:00", "trade", 14.7853, 31.0]
["2026-09-29T16:13:22.180168+00:00", "trade", 14.815, 40.0]
["2026-09-29T16:13:22.646461+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:22.650694+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:23.882616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:23.894780+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:24.039984+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:24.049113+00:00", "trade", 14.7854, 14.0]
["2026-09-29T16:13:24.136128+00:00", "trade", 14.7951, 17.0]
["2026-09-29T16:13:24.137198+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:13:24.137231+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:13:24.137316+00:00", "trade", 14.81, 21.0]
["2026-09-29T16:13:24.138298+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:25.247784+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:25.976184+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:25.976229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:26.047919+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:26.049598+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:26.389946+00:00", "trade", 14.7856, 15.0]
["2026-09-29T16:13:26.808927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:26.998261+00:00", "trade", 14.8127, 500.0]
["2026-09-29T16:13:26.999545+00:00", "trade", 14.8058, 51.0]
["2026-09-29T16:13:27.078281+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:13:27.338360+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:13:27.343246+00:00", "trade", 14.815, 250.0]
["2026-09-29T16:13:27.344031+00:00", "trade", 14.815, 50.0]
["2026-09-29T16:13:27.347860+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:27.347862+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:13:27.347862+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.347865+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:27.347865+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:13:27.347897+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.347902+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.347932+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.347967+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:13:27.347992+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348142+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:27.348143+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348153+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348163+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348181+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:13:27.348253+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348333+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348358+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:27.348358+00:00", "trade", 14.815, 8.0]
["2026-09-29T16:13:27.348361+00:00", "trade", 14.815, 6.0]
["2026-09-29T16:13:27.348361+00:00", "trade", 14.815, 386.0]
["2026-09-29T16:13:27.348443+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:13:27.348504+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348659+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348744+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.348779+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.353531+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.353558+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:13:27.353624+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:27.353627+00:00", "trade", 14.82, 26.0]
["2026-09-29T16:13:27.353627+00:00", "trade", 14.82, 264.0]
["2026-09-29T16:13:27.354222+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.355545+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:27.389616+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:13:28.174697+00:00", "trade", 14.7978, 11.0]
["2026-09-29T16:13:28.693911+00:00", "trade", 14.7893, 11.0]
["2026-09-29T16:13:28.696100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:28.836401+00:00", "trade", 14.815, 135.0]
["2026-09-29T16:13:29.990188+00:00", "trade", 14.7893, 16.0]
["2026-09-29T16:13:30.000548+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.131448+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:13:30.132465+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:30.138097+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:13:30.139378+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:13:30.139398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.139408+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.139443+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.139719+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.140481+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.217554+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.368820+00:00", "trade", 14.7865, 25.0]
["2026-09-29T16:13:30.370031+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.531525+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:30.532161+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.532883+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.532890+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:13:30.533119+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.533735+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.734633+00:00", "trade", 14.8105, 300.0]
["2026-09-29T16:13:30.736000+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.973079+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.973560+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.973996+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:31.192726+00:00", "trade", 14.7977, 100.0]
["2026-09-29T16:13:31.636695+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:31.974560+00:00", "trade", 14.7866, 11.0]
["2026-09-29T16:13:32.103173+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.103644+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554232+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:32.554235+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:32.554235+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554241+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554247+00:00", "trade", 14.81, 440.0]
["2026-09-29T16:13:32.554249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554250+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:13:32.554257+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:13:32.554257+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554257+00:00", "trade", 14.81, 199.0]
["2026-09-29T16:13:32.554262+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:32.554262+00:00", "trade", 14.81, 8.0]
["2026-09-29T16:13:32.554265+00:00", "trade", 14.81, 18.0]
["2026-09-29T16:13:32.554265+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554268+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:32.554268+00:00", "trade", 14.81, 9.0]
["2026-09-29T16:13:32.554268+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:13:32.554271+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554271+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554277+00:00", "trade", 14.81, 26.0]
["2026-09-29T16:13:32.554285+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554290+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554290+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554315+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554320+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554325+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554328+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554350+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554360+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554360+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554360+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554415+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554420+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554425+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554465+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554469+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:32.554473+00:00", "trade", 14.81, 500.0]
["2026-09-29T16:13:32.554482+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554484+00:00", "trade", 14.81, 110.0]
["2026-09-29T16:13:32.554487+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554530+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554535+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554575+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554581+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554620+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:32.554656+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:32.554671+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:32.554686+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:32.554691+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:32.554716+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:32.554791+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.554797+00:00", "trade", 14.81, 97.0]
["2026-09-29T16:13:32.554800+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:32.554800+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:32.554803+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:13:32.554875+00:00", "trade", 14.81, 97.0]
["2026-09-29T16:13:32.555086+00:00", "trade", 14.81, 74.0]
["2026-09-29T16:13:32.555132+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555232+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555352+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555392+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555432+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555588+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555624+00:00", "trade", 14.8135, 50.0]
["2026-09-29T16:13:32.555673+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555713+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555753+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.555955+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:13:32.556054+00:00", "trade", 14.8133, 51.0]
["2026-09-29T16:13:32.556234+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.557813+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:13:32.558835+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.559111+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.577465+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:13:32.583527+00:00", "trade", 14.805, 25.0]
["2026-09-29T16:13:32.584369+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:13:32.586173+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:32.594037+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:32.594067+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:32.605767+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:32.953162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:33.394463+00:00", "trade", 14.7737, 5.0]
["2026-09-29T16:13:33.555400+00:00", "trade", 14.805, 78.0]
["2026-09-29T16:13:33.557391+00:00", "trade", 14.805, 25.0]
["2026-09-29T16:13:33.702614+00:00", "trade", 14.7778, 19.0]
["2026-09-29T16:13:33.856980+00:00", "trade", 14.805, 25.0]
["2026-09-29T16:13:33.930330+00:00", "trade", 14.7737, 10.0]
["2026-09-29T16:13:33.973140+00:00", "trade", 14.805, 117.0]
["2026-09-29T16:13:34.022006+00:00", "trade", 14.7884, 14.0]
["2026-09-29T16:13:35.562217+00:00", "trade", 14.7893, 10.0]
["2026-09-29T16:13:36.344212+00:00", "trade", 14.8051, 204.0]
["2026-09-29T16:13:36.346546+00:00", "trade", 14.805, 43.0]
["2026-09-29T16:13:37.930521+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:37.955028+00:00", "trade", 14.7894, 14.0]
["2026-09-29T16:13:38.930070+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:38.930386+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:38.930426+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:38.930426+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:38.930867+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.330516+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.384272+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:39.385535+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:13:39.559426+00:00", "trade", 14.7894, 10.0]
["2026-09-29T16:13:39.704515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.956456+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:13:39.956879+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.957400+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.959681+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.966938+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:39.967640+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:40.407254+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:40.624120+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:40.625160+00:00", "trade", 14.805, 49.0]
["2026-09-29T16:13:42.379940+00:00", "trade", 14.805, 11.0]
["2026-09-29T16:13:42.381028+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:13:42.703774+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.254247+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.762344+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.762349+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.762384+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:43.762599+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.763035+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.763115+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.763236+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.763436+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.763516+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.766398+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:43.901894+00:00", "trade", 14.805, 6400.0]
["2026-09-29T16:13:43.902015+00:00", "trade", 14.805, 211.0]
["2026-09-29T16:13:43.903175+00:00", "trade", 14.806, 62.0]
["2026-09-29T16:13:43.903262+00:00", "trade", 14.805, 3189.0]
["2026-09-29T16:13:43.916602+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:13:43.932844+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:43.934212+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.296883+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.297280+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.298247+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.298608+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.298612+00:00", "trade", 14.8, 29.0]
["2026-09-29T16:13:44.298928+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.299049+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.299089+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.299094+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.299129+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.323021+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.323456+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.375034+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.397698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.398640+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.446993+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:44.850549+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:44.955062+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.020322+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.037407+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.039452+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.130607+00:00", "trade", 14.805, 14.0]
["2026-09-29T16:13:45.207386+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.216569+00:00", "trade", 14.7918, 5.0]
["2026-09-29T16:13:45.806312+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:13:45.807286+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:13:45.808083+00:00", "trade", 14.8, 11.0]
["2026-09-29T16:13:45.808218+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.808259+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.808780+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.808781+00:00", "trade", 14.8, 226.0]
["2026-09-29T16:13:45.809101+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.809221+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.809261+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.809261+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:45.810032+00:00", "trade", 14.805, 50.0]
["2026-09-29T16:13:45.826830+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:13:45.912416+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.766974+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:46.768144+00:00", "trade", 14.805, 28.0]
["2026-09-29T16:13:46.768770+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.771191+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.771199+00:00", "trade", 14.81, 15.0]
["2026-09-29T16:13:46.771772+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.771812+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.771812+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.771812+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.772123+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.772644+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.774689+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:46.782047+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:47.180288+00:00", "trade", 14.7806, 100.0]
["2026-09-29T16:13:48.046739+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:13:48.046781+00:00", "trade", 14.8, 45.0]
["2026-09-29T16:13:48.048663+00:00", "trade", 14.8001, 5.0]
["2026-09-29T16:13:48.050224+00:00", "trade", 14.8002, 45.0]
["2026-09-29T16:13:48.065732+00:00", "trade", 14.7956, 15.0]
["2026-09-29T16:13:49.767709+00:00", "trade", 14.8099, 58.0]
["2026-09-29T16:13:50.038634+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:13:50.039515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.039635+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.039675+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.039680+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.039715+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.039715+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.040156+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.040236+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.041635+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.116382+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.249463+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.331207+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.368341+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.369143+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.394869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.400753+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.474934+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.475019+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.902159+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.903036+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:50.903036+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.012471+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.252107+00:00", "trade", 14.8, 17.0]
["2026-09-29T16:13:51.252152+00:00", "trade", 14.8, 117.0]
["2026-09-29T16:13:51.336767+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:13:51.337738+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.337819+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.337854+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.339010+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:13:51.339011+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.339077+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.339698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.340976+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.341569+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:13:51.341594+00:00", "trade", 14.805, 112.0]
["2026-09-29T16:13:51.342390+00:00", "trade", 14.805, 180.0]
["2026-09-29T16:13:51.483625+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.484066+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:51.672644+00:00", "trade", 14.7974, 100.0]
["2026-09-29T16:13:51.997471+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:52.500876+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:52.500916+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:52.816656+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:52.920062+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:53.130743+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:53.586385+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:54.157251+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:54.157692+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:54.331295+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:54.399111+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:54.937572+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:13:54.938251+00:00", "trade", 14.805, 48.0]
["2026-09-29T16:13:54.938368+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:13:54.938788+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:55.883612+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:55.884058+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.183261+00:00", "trade", 14.808, 689.0]
["2026-09-29T16:13:57.183309+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:13:57.183935+00:00", "trade", 14.805, 311.0]
["2026-09-29T16:13:57.189675+00:00", "trade", 14.805, 7511.0]
["2026-09-29T16:13:57.206443+00:00", "trade", 14.805, 1289.0]
["2026-09-29T16:13:57.226943+00:00", "trade", 14.805, 235.0]
["2026-09-29T16:13:57.227701+00:00", "trade", 14.805, 60.0]
["2026-09-29T16:13:57.399268+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.399272+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.400896+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.400941+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.400946+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.401001+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.401778+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.402214+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467073+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467075+00:00", "trade", 14.81, 3000.0]
["2026-09-29T16:13:57.467078+00:00", "trade", 14.81, 1500.0]
["2026-09-29T16:13:57.467105+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467105+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:13:57.467112+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467112+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:13:57.467114+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467118+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467118+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:13:57.467136+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:13:57.467142+00:00", "trade", 14.81, 46.0]
["2026-09-29T16:13:57.467148+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467149+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467154+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467187+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467189+00:00", "trade", 14.81, 500.0]
["2026-09-29T16:13:57.467189+00:00", "trade", 14.81, 28.0]
["2026-09-29T16:13:57.467189+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467193+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467194+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467199+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467204+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:13:57.467205+00:00", "trade", 14.81, 72.0]
["2026-09-29T16:13:57.467211+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:13:57.467234+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467279+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467279+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467279+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467279+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467284+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467298+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467298+00:00", "trade", 14.81, 286.0]
["2026-09-29T16:13:57.467354+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467354+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467369+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467424+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:13:57.467434+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:13:57.467484+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467514+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467590+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467665+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467670+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467674+00:00", "trade", 14.81, 18.0]
["2026-09-29T16:13:57.467719+00:00", "trade", 14.81, 182.0]
["2026-09-29T16:13:57.467770+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467840+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467848+00:00", "trade", 14.81, 18.0]
["2026-09-29T16:13:57.467865+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467870+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467870+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467886+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467930+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.467940+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468006+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468011+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468046+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468121+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468171+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468181+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468211+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468241+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468251+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468327+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468359+00:00", "trade", 14.8063, 53.0]
["2026-09-29T16:13:57.468412+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468462+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468482+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468492+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.468883+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.469053+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.469193+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.469329+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.469715+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.472642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.475203+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.479628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.479683+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.567577+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.567647+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.568324+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.572474+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.572604+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.604938+00:00", "trade", 14.82, 21.0]
["2026-09-29T16:13:57.652489+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.653311+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.653326+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.735265+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.809036+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:57.809201+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:58.277388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:58.277699+00:00", "trade", 14.815, 24.0]
["2026-09-29T16:13:58.278075+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:58.278270+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:58.278701+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:58.499307+00:00", "trade", 14.7975, 111.0]
["2026-09-29T16:13:59.276491+00:00", "trade", 14.7973, 16.0]
["2026-09-29T16:13:59.332013+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.334619+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.334619+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.335416+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.341897+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.538484+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.552129+00:00", "trade", 14.8199, 25.0]
["2026-09-29T16:13:59.552687+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.553128+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:59.553185+00:00", "trade", 14.815, 3.0]
["2026-09-29T16:14:00.000572+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:00.124711+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:00.277503+00:00", "trade", 14.815, 18.0]
["2026-09-29T16:14:00.587510+00:00", "trade", 14.815, 760.0]
["2026-09-29T16:14:00.589997+00:00", "trade", 14.815, 3125.0]
["2026-09-29T16:14:01.426100+00:00", "trade", 14.8172, 25.0]
["2026-09-29T16:14:01.455711+00:00", "trade", 14.7973, 16.0]
["2026-09-29T16:14:01.487211+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:01.487211+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:14:01.487834+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:01.488316+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:01.492280+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:01.497708+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:02.195626+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:02.239951+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:02.497064+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:02.887033+00:00", "trade", 14.815, 41.0]
["2026-09-29T16:14:02.887120+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:02.887812+00:00", "trade", 14.815, 24.0]
["2026-09-29T16:14:03.347601+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:14:03.794402+00:00", "trade", 14.7973, 100.0]
["2026-09-29T16:14:04.089284+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.090351+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.092522+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.220163+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:04.313070+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.634995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.636258+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.685555+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.876514+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.877130+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.877216+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.878052+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:04.878138+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.021503+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.149883+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.150014+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.150069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.150996+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.152771+00:00", "trade", 14.81, 21.0]
["2026-09-29T16:14:05.152831+00:00", "trade", 14.81, 35.0]
["2026-09-29T16:14:05.153853+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.153863+00:00", "trade", 14.815, 13.0]
["2026-09-29T16:14:05.154650+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.154710+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.158855+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.402574+00:00", "trade", 14.8089, 1.0]
["2026-09-29T16:14:05.644355+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:05.662046+00:00", "trade", 14.7973, 300.0]
["2026-09-29T16:14:05.667931+00:00", "trade", 14.7973, 200.0]
["2026-09-29T16:14:06.348541+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.002772+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:07.003902+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:14:07.011550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.012202+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.018445+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:07.019003+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.019008+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.019082+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:07.019164+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.019635+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.019715+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.019915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.727231+00:00", "trade", 14.815, 2000.0]
["2026-09-29T16:14:07.802650+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.802685+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.803086+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.803286+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.918926+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.919367+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:07.997880+00:00", "trade", 14.815, 3825.0]
["2026-09-29T16:14:07.999044+00:00", "trade", 14.815, 1600.0]
["2026-09-29T16:14:07.999161+00:00", "trade", 14.8135, 63.0]
["2026-09-29T16:14:07.999637+00:00", "trade", 14.82, 2075.0]
["2026-09-29T16:14:07.999667+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:07.999670+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:07.999682+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:07.999736+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:07.999736+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:07.999766+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:07.999790+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:07.999835+00:00", "trade", 14.815, 278.0]
["2026-09-29T16:14:07.999847+00:00", "trade", 14.815, 67.0]
["2026-09-29T16:14:07.999880+00:00", "trade", 14.815, 33.0]
["2026-09-29T16:14:07.999919+00:00", "trade", 14.815, 244.0]
["2026-09-29T16:14:08.000031+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:08.000046+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:08.000048+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:08.000115+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:08.000124+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:08.000142+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:08.000172+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:08.000184+00:00", "trade", 14.815, 78.0]
["2026-09-29T16:14:08.000229+00:00", "trade", 14.815, 67.0]
["2026-09-29T16:14:08.000755+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.000795+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.001231+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.001820+00:00", "trade", 14.815, 2200.0]
["2026-09-29T16:14:08.003116+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.003151+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.003196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.003552+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.003752+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.004113+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.016642+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:08.017649+00:00", "trade", 14.815, 52.0]
["2026-09-29T16:14:08.028521+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.067574+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.067614+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.068055+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.068536+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.088860+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.169125+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.169967+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.211561+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.329862+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.329922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.329927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.364295+00:00", "trade", 14.7819, 5.0]
["2026-09-29T16:14:08.508737+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.509318+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:08.510529+00:00", "trade", 14.815, 8.0]
["2026-09-29T16:14:08.511078+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:09.076263+00:00", "trade", 14.8105, 2.0]
["2026-09-29T16:14:09.084256+00:00", "trade", 14.8105, 1.0]
["2026-09-29T16:14:09.612208+00:00", "trade", 14.8105, 1.0]
["2026-09-29T16:14:10.180850+00:00", "trade", 14.7915, 2.0]
["2026-09-29T16:14:10.182032+00:00", "trade", 14.815, 7.0]
["2026-09-29T16:14:10.408605+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:10.409577+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:10.461230+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.095161+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.095637+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.207222+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.207713+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.228887+00:00", "trade", 14.797, 8.0]
["2026-09-29T16:14:11.291166+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.291783+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.398972+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.534304+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:11.535700+00:00", "trade", 14.803, 15.0]
["2026-09-29T16:14:11.535983+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.012455+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.012896+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.177231+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.433951+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.434821+00:00", "trade", 14.81, 18.0]
["2026-09-29T16:14:12.435795+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.436156+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.437144+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.437212+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:14:12.437219+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.437234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.438177+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438177+00:00", "trade", 14.81, 440.0]
["2026-09-29T16:14:12.438180+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438183+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:14:12.438196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.438205+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:14:12.438205+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:14:12.438207+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438210+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:14:12.438236+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:12.438262+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438357+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438357+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438362+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438364+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:14:12.438364+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438367+00:00", "trade", 14.81, 12.0]
["2026-09-29T16:14:12.438371+00:00", "trade", 14.81, 15.0]
["2026-09-29T16:14:12.438371+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:14:12.438376+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.438376+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:14:12.438378+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:14:12.438388+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:14:12.438388+00:00", "trade", 14.81, 99.0]
["2026-09-29T16:14:12.438412+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:14:12.438422+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438422+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438447+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438447+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438467+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438467+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438472+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438472+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438472+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438478+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438478+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438487+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438492+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438492+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438502+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438512+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438542+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438547+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438556+00:00", "trade", 14.81, 40.0]
["2026-09-29T16:14:12.438556+00:00", "trade", 14.81, 80.0]
["2026-09-29T16:14:12.438582+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438612+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438612+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438612+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:12.438677+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.438737+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.438753+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.438762+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.438888+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.438908+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.438959+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.439003+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439078+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439103+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439194+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439198+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439219+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439234+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439254+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:12.439274+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439314+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439335+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:14:12.439394+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439399+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439514+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439635+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439654+00:00", "trade", 14.8151, 50.0]
["2026-09-29T16:14:12.439715+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.439955+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.440363+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:14:12.440637+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.443038+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.444737+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.448741+00:00", "trade", 14.805, 70.0]
["2026-09-29T16:14:12.449352+00:00", "trade", 14.805, 72.0]
["2026-09-29T16:14:12.464574+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.464583+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:14:12.511260+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.538575+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.541607+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.541892+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.542469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.542509+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.542549+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.542549+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.597570+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.600407+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.664023+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:12.664509+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:13.744169+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:13.744233+00:00", "trade", 14.805, 123.0]
["2026-09-29T16:14:13.745261+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:13.745371+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:13.745432+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:14.550253+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:14.550744+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:14.550754+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:14.550807+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:14.845916+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:14:14.846928+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:14.846995+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:14:15.283199+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.356486+00:00", "trade", 14.805, 25.0]
["2026-09-29T16:14:15.492647+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.517030+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.526826+00:00", "trade", 14.797, 100.0]
["2026-09-29T16:14:15.593361+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.593362+00:00", "trade", 14.81, 600.0]
["2026-09-29T16:14:15.594499+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.642838+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.743232+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.953617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.953897+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:15.953931+00:00", "trade", 14.805, 110.0]
["2026-09-29T16:14:16.013559+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.008441+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:14:18.009601+00:00", "trade", 14.805, 7.0]
["2026-09-29T16:14:18.593745+00:00", "trade", 14.808, 10000.0]
["2026-09-29T16:14:18.594807+00:00", "trade", 14.805, 101.0]
["2026-09-29T16:14:18.597016+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.597021+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.822426+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:19.021214+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:19.074711+00:00", "trade", 14.8036, 6.0]
["2026-09-29T16:14:19.692802+00:00", "trade", 14.8, 3.0]
["2026-09-29T16:14:20.372873+00:00", "trade", 14.805, 95.0]
["2026-09-29T16:14:20.374157+00:00", "trade", 14.8081, 50.0]
["2026-09-29T16:14:21.212329+00:00", "trade", 14.8037, 194.0]
["2026-09-29T16:14:21.394787+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:21.394791+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:14:21.394791+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:14:21.395251+00:00", "trade", 14.805, 27.0]
["2026-09-29T16:14:21.396867+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:21.504903+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:21.728899+00:00", "trade", 14.8037, 117.0]
["2026-09-29T16:14:22.033457+00:00", "trade", 14.797, 1.0]
["2026-09-29T16:14:22.241696+00:00", "trade", 14.8037, 71.0]
["2026-09-29T16:14:22.493276+00:00", "trade", 14.797, 100.0]
["2026-09-29T16:14:22.582399+00:00", "trade", 14.805, 90.0]
["2026-09-29T16:14:22.608755+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:22.608817+00:00", "trade", 14.8037, 43.0]
["2026-09-29T16:14:22.608886+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:23.116516+00:00", "trade", 14.8037, 26.0]
["2026-09-29T16:14:24.090540+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:24.172530+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:24.172570+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:24.316622+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:24.316688+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:24.767393+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:24.791910+00:00", "trade", 14.805, 25.0]
["2026-09-29T16:14:24.791979+00:00", "trade", 14.805, 62.0]
["2026-09-29T16:14:24.792998+00:00", "trade", 14.805, 3.0]
["2026-09-29T16:14:25.000858+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:14:25.001396+00:00", "trade", 14.805, 103.0]
["2026-09-29T16:14:25.468729+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.662880+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:14:25.662883+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:25.662951+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.662966+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663253+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:25.663253+00:00", "trade", 14.81, 44.0]
["2026-09-29T16:14:25.663256+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663262+00:00", "trade", 14.81, 111.0]
["2026-09-29T16:14:25.663352+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663362+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:14:25.663432+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663437+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663440+00:00", "trade", 14.81, 168.0]
["2026-09-29T16:14:25.663440+00:00", "trade", 14.81, 47.0]
["2026-09-29T16:14:25.663443+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663446+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:14:25.663446+00:00", "trade", 14.81, 1500.0]
["2026-09-29T16:14:25.663447+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.663482+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663567+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663567+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663567+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663572+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663572+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663572+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:25.663577+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.663577+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.663582+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.663878+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.663928+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.663998+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664138+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664163+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664274+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664364+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664509+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664589+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664830+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664835+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.664965+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.665064+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:14:25.665298+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:14:25.666248+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.667511+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.668388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.668569+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.668729+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.669268+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:14:25.695007+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.741061+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.767484+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.767529+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.768326+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:25.955954+00:00", "trade", 14.7842, 100.0]
["2026-09-29T16:14:26.286730+00:00", "trade", 14.7842, 100.0]
["2026-09-29T16:14:27.442072+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.785084+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:28.566834+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:29.010577+00:00", "trade", 14.815, 7.0]
["2026-09-29T16:14:29.294833+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:29.295314+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:29.623183+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:30.000624+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:33.107878+00:00", "trade", 14.818, 9754.0]
["2026-09-29T16:14:33.108632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:33.109159+00:00", "trade", 14.8154, 56.0]
["2026-09-29T16:14:33.130252+00:00", "trade", 14.8173, 246.0]
["2026-09-29T16:14:33.131280+00:00", "trade", 14.815, 34.0]
["2026-09-29T16:14:33.413747+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:33.413792+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:33.481131+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:33.633656+00:00", "trade", 14.7971, 21.0]
["2026-09-29T16:14:33.932365+00:00", "trade", 14.815, 23.0]
["2026-09-29T16:14:34.561333+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.561719+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.561809+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.562386+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.562551+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.562907+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.563388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.677985+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:34.824711+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:34.825350+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:35.393079+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:35.393104+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:35.394497+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:35.470202+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:35.471761+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:35.823556+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:36.002678+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:37.046758+00:00", "trade", 14.7865, 100.0]
["2026-09-29T16:14:37.604490+00:00", "trade", 14.815, 6.0]
["2026-09-29T16:14:37.604523+00:00", "trade", 14.815, 11.0]
["2026-09-29T16:14:37.613641+00:00", "trade", 14.8195, 100.0]
["2026-09-29T16:14:37.618580+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:37.618581+00:00", "trade", 14.82, 46.0]
["2026-09-29T16:14:37.619021+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:37.619061+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:37.631902+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:38.148182+00:00", "trade", 14.797, 100.0]
["2026-09-29T16:14:38.181726+00:00", "trade", 14.815, 8.0]
["2026-09-29T16:14:38.222587+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:14:38.434599+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:38.434624+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:38.435646+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:38.436087+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:38.550203+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:39.224300+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:39.224946+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:39.466725+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.018339+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:14:40.018587+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.018587+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.018616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.018631+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.018957+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.018997+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.019358+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.019398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.160564+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:40.606413+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.124879+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.124879+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.125160+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.125280+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.125370+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:41.125431+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:14:41.125488+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:41.125848+00:00", "trade", 14.815, 21.0]
["2026-09-29T16:14:41.125952+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.126117+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.145840+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:41.145849+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:41.145849+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:41.145852+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:41.145852+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:14:41.145946+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:14:41.146126+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:41.146162+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:41.146333+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:14:41.146336+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:14:41.146339+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:41.146447+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:14:41.146726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.146766+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.146846+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.153136+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:41.234394+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:41.653007+00:00", "trade", 14.7971, 100.0]
["2026-09-29T16:14:42.147104+00:00", "trade", 14.815, 11.0]
["2026-09-29T16:14:42.147132+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:14:42.378558+00:00", "trade", 14.787, 5.0]
["2026-09-29T16:14:42.631448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:43.123124+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:14:43.985910+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:44.184652+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:44.184683+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:45.248896+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:45.266718+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:46.997203+00:00", "trade", 14.815, 13.0]
["2026-09-29T16:14:46.998472+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:14:46.998775+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:14:47.055283+00:00", "trade", 14.7958, 100.0]
["2026-09-29T16:14:48.665223+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:14:48.666248+00:00", "trade", 14.815, 6.0]
["2026-09-29T16:14:49.535815+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:14:49.537198+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:14:49.684909+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:49.685570+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:49.768156+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:49.776090+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:50.006367+00:00", "trade", 14.82, 315.0]
["2026-09-29T16:14:51.125376+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:14:51.125439+00:00", "trade", 14.815, 311.0]
["2026-09-29T16:14:51.125499+00:00", "trade", 14.815, 251.0]
["2026-09-29T16:14:51.125651+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:51.243833+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:53.022739+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:53.023028+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.023343+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.411430+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.551718+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.750596+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.750646+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.751458+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.751573+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.752420+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.854177+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.966599+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.966644+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.967411+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:53.967531+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.062888+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.433563+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.433864+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.844219+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.966820+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:55.404760+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:55.405242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528144+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528148+00:00", "trade", 14.82, 1600.0]
["2026-09-29T16:14:56.528148+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:56.528151+00:00", "trade", 14.82, 1600.0]
["2026-09-29T16:14:56.528166+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:56.528166+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:14:56.528169+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:14:56.528196+00:00", "trade", 14.82, 40.0]
["2026-09-29T16:14:56.528196+00:00", "trade", 14.82, 15.0]
["2026-09-29T16:14:56.528199+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:14:56.528214+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:56.528214+00:00", "trade", 14.82, 676.0]
["2026-09-29T16:14:56.528214+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528219+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528219+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528224+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528224+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528229+00:00", "trade", 14.82, 33.0]
["2026-09-29T16:14:56.528229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528233+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:14:56.528233+00:00", "trade", 14.82, 14.0]
["2026-09-29T16:14:56.528234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528238+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:14:56.528238+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:14:56.528249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:56.528279+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528279+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528279+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528289+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528299+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528329+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528334+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528334+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528380+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528430+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528435+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528449+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:56.528505+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:56.528565+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.528630+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.528745+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.528810+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.528851+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.528851+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529126+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529166+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529206+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529206+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529241+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529327+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529435+00:00", "trade", 14.82, 80.0]
["2026-09-29T16:14:56.529447+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529495+00:00", "trade", 14.825, 216.0]
["2026-09-29T16:14:56.529504+00:00", "trade", 14.82, 85.0]
["2026-09-29T16:14:56.529531+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:14:56.529558+00:00", "trade", 14.82, 58.0]
["2026-09-29T16:14:56.529567+00:00", "trade", 14.825, 134.0]
["2026-09-29T16:14:56.529567+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529567+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529572+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529615+00:00", "trade", 14.82, 65.0]
["2026-09-29T16:14:56.529675+00:00", "trade", 14.8178, 50.0]
["2026-09-29T16:14:56.529688+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.529923+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.530254+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.530463+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:14:56.530764+00:00", "trade", 14.8201, 52.0]
["2026-09-29T16:14:56.530885+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.531196+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.532108+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.533491+00:00", "trade", 14.82, 88.0]
["2026-09-29T16:14:56.533687+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.539725+00:00", "trade", 14.825, 45.0]
["2026-09-29T16:14:56.554015+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.554039+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:56.554141+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.554146+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.554166+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.615376+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.615431+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.615436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.615439+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:14:56.628307+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.628953+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.629194+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:14:56.842070+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:14:56.842070+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.842095+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.842382+00:00", "trade", 14.83, 25.0]
["2026-09-29T16:14:56.842907+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.843027+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.843027+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.843027+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.843067+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.843508+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.843909+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.844150+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.847066+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.848710+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.930936+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.931377+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.074692+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.094204+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.096068+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.106673+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.144072+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.144964+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.268102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.268162+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.318732+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.318862+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.558862+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.558912+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.684406+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.777306+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:58.065471+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:58.160932+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:58.436664+00:00", "trade", 14.8144, 1.0]
["2026-09-29T16:14:58.461998+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:58.844967+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:58.845074+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:14:59.317135+00:00", "trade", 14.8144, 13.0]
["2026-09-29T16:14:59.380755+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.380905+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.414263+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:14:59.633771+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.673220+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.673385+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.713197+00:00", "trade", 14.7952, 100.0]
["2026-09-29T16:14:59.714137+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.788083+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.000658+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.318216+00:00", "trade", 14.825, 3.0]
["2026-09-29T16:15:00.766176+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.044232+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.044297+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.053524+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.066011+00:00", "trade", 14.8055, 84.0]
["2026-09-29T16:15:01.124247+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.124252+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.124958+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.125357+00:00", "trade", 14.825, 240.0]
["2026-09-29T16:15:01.125941+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.126382+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.181117+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.734634+00:00", "trade", 14.7952, 100.0]
["2026-09-29T16:15:01.745770+00:00", "trade", 14.83, 24.0]
["2026-09-29T16:15:01.745773+00:00", "trade", 14.83, 460.0]
["2026-09-29T16:15:01.745773+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.745773+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.745905+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:15:01.745913+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.745913+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746001+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:15:01.746089+00:00", "trade", 14.83, 800.0]
["2026-09-29T16:15:01.746159+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746179+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746194+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746244+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746289+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746290+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:15:01.746334+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746342+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:15:01.746344+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746385+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:01.746415+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:15:01.746415+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:15:01.746462+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:15:01.746465+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.746480+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.746540+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.746580+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.746660+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.746700+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:15:01.746775+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:15:01.746847+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:15:01.746871+00:00", "trade", 14.83, 14.0]
["2026-09-29T16:15:01.746901+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.746910+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:15:01.746940+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:15:01.746981+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747030+00:00", "trade", 14.8212, 50.0]
["2026-09-29T16:15:01.747061+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747101+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747382+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747423+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747502+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747542+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747662+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747898+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.747943+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.748299+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:15:01.749662+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.750506+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:15:01.750672+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:15:01.752139+00:00", "trade", 14.838, 28500.0]
["2026-09-29T16:15:01.752361+00:00", "trade", 14.8399, 800.0]
["2026-09-29T16:15:01.752834+00:00", "trade", 14.84, 311.0]
["2026-09-29T16:15:01.753270+00:00", "trade", 14.838, 150.0]
["2026-09-29T16:15:01.753297+00:00", "trade", 14.84, 450.0]
["2026-09-29T16:15:01.753417+00:00", "trade", 14.8368, 130.0]
["2026-09-29T16:15:01.753447+00:00", "trade", 14.8375, 184.0]
["2026-09-29T16:15:01.754076+00:00", "trade", 14.84, 311.0]
["2026-09-29T16:15:01.754915+00:00", "trade", 14.8368, 40.0]
["2026-09-29T16:15:01.756659+00:00", "trade", 14.84, 30.0]
["2026-09-29T16:15:01.757278+00:00", "trade", 14.84, 28.0]
["2026-09-29T16:15:01.757531+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:15:01.757827+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.757827+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.757842+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.757867+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.757867+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.757947+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.757947+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.758263+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.758303+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.758383+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.758744+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.759345+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:01.762667+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:15:01.762676+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:01.762886+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:01.762894+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:15:01.762894+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:01.762894+00:00", "trade", 14.84, 245.0]
["2026-09-29T16:15:01.762957+00:00", "trade", 14.84, 22.0]
["2026-09-29T16:15:01.762957+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:15:01.762959+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:15:01.763004+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:15:01.763004+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:15:01.763094+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:15:01.763139+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:15:01.763189+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:15:01.763229+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763345+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763545+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763550+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763585+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763620+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:15:01.763620+00:00", "trade", 14.845, 15.0]
["2026-09-29T16:15:01.763656+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763656+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763826+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763866+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763911+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.763946+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.764026+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.764147+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.764360+00:00", "trade", 14.83, 1100.0]
["2026-09-29T16:15:01.765344+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768402+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768407+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768423+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:01.768447+00:00", "trade", 14.845, 101.0]
["2026-09-29T16:15:01.768452+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768467+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768679+00:00", "trade", 14.85, 800.0]
["2026-09-29T16:15:01.768679+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:01.768684+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:15:01.768684+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:15:01.768684+00:00", "trade", 14.85, 1400.0]
["2026-09-29T16:15:01.768687+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.768712+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:01.768715+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.768717+00:00", "trade", 14.85, 311.0]
["2026-09-29T16:15:01.768769+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:01.768773+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768835+00:00", "trade", 14.845, 288.0]
["2026-09-29T16:15:01.768838+00:00", "trade", 14.85, 18.0]
["2026-09-29T16:15:01.768841+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.768841+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.768844+00:00", "trade", 14.85, 112.0]
["2026-09-29T16:15:01.768850+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.768856+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.768856+00:00", "trade", 14.85, 1200.0]
["2026-09-29T16:15:01.768983+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.768983+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769013+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769109+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769114+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.769114+00:00", "trade", 14.85, 1600.0]
["2026-09-29T16:15:01.769117+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:15:01.769117+00:00", "trade", 14.85, 1000.0]
["2026-09-29T16:15:01.769117+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.769123+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769710+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769790+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769820+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.769824+00:00", "trade", 14.85, 2000.0]
["2026-09-29T16:15:01.769986+00:00", "trade", 14.8429, 50.0]
["2026-09-29T16:15:01.770106+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.770271+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.770413+00:00", "trade", 14.8451, 50.0]
["2026-09-29T16:15:01.774521+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.774932+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:01.776411+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:01.776416+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:01.776416+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:01.776421+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:01.776471+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:01.776471+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:01.776473+00:00", "trade", 14.85, 288.0]
["2026-09-29T16:15:01.776473+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:15:01.776476+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:01.776476+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776476+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776502+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776506+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776511+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776536+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.776792+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777032+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777072+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777072+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777077+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777153+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777153+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777228+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777228+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777233+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777268+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777453+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:15:01.777473+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.777669+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.778052+00:00", "trade", 14.85, 39.0]
["2026-09-29T16:15:01.778601+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.779027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.779553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.780325+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.780375+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.780385+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.781312+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.781518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.784349+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:01.784349+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:01.786844+00:00", "trade", 14.85, 311.0]
["2026-09-29T16:15:01.801586+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.858696+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.859258+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.876063+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.876554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.880583+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:01.897592+00:00", "trade", 14.8157, 4.0]
["2026-09-29T16:15:01.932805+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:01.934053+00:00", "trade", 14.8499, 50.0]
["2026-09-29T16:15:02.062554+00:00", "trade", 14.84, 6100.0]
["2026-09-29T16:15:02.062581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.062648+00:00", "trade", 14.835, 3660.0]
["2026-09-29T16:15:02.063688+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:02.063772+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:02.063835+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:02.063896+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:02.063899+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.063929+00:00", "trade", 14.8418, 56.0]
["2026-09-29T16:15:02.063956+00:00", "trade", 14.8381, 59.0]
["2026-09-29T16:15:02.063959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.064084+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.064245+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.064455+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.064505+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.064761+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.102290+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.102345+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.102637+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:15:02.102896+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.172141+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.172196+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.172201+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.172201+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.172246+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.173198+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.173399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.173840+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.174321+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.200699+00:00", "trade", 14.8193, 2.0]
["2026-09-29T16:15:02.232860+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.344014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.478945+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.479000+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.479381+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.479741+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.479902+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.547387+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.767510+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:15:02.767516+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:02.767525+00:00", "trade", 14.85, 12679.0]
["2026-09-29T16:15:02.767525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.767528+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:15:02.767546+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:02.767585+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.767590+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:15:02.767611+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767641+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767641+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767645+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767650+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767655+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767660+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767676+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767691+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767701+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767717+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:02.767741+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767768+00:00", "trade", 14.85, 111.0]
["2026-09-29T16:15:02.767768+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:02.767786+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767791+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767791+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767861+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767871+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767891+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767981+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:15:02.767991+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768001+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768011+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768078+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:15:02.768120+00:00", "trade", 14.85, 19.0]
["2026-09-29T16:15:02.768292+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768328+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:15:02.768331+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:02.768472+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768553+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768553+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768558+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768638+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.768803+00:00", "trade", 14.8502, 54.0]
["2026-09-29T16:15:02.768833+00:00", "trade", 14.8502, 81.0]
["2026-09-29T16:15:02.768873+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.770292+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.831693+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:02.867929+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.068254+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.347277+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.351056+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.708220+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.708696+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.787713+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:03.816877+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:15:03.817204+00:00", "trade", 14.8297, 1.0]
["2026-09-29T16:15:04.818319+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:15:04.924158+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:05.952763+00:00", "trade", 14.8297, 1.0]
["2026-09-29T16:15:06.806356+00:00", "trade", 14.804, 100.0]
["2026-09-29T16:15:06.915393+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:07.445584+00:00", "trade", 14.8042, 100.0]
["2026-09-29T16:15:07.501096+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:07.928769+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:09.127423+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:09.127443+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:09.128580+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:09.129085+00:00", "trade", 14.845, 272.0]
["2026-09-29T16:15:09.130228+00:00", "trade", 14.845, 28.0]
["2026-09-29T16:15:09.134784+00:00", "trade", 14.845, 272.0]
["2026-09-29T16:15:09.169357+00:00", "trade", 14.845, 272.0]
["2026-09-29T16:15:09.169543+00:00", "trade", 14.845, 28.0]
["2026-09-29T16:15:09.678261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:09.697054+00:00", "trade", 14.85, 73.0]
["2026-09-29T16:15:09.955414+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:10.066428+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:10.125879+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:10.206075+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:11.011217+00:00", "trade", 14.845, 5.0]
["2026-09-29T16:15:11.013076+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:15:12.445088+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.446381+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.567013+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.632904+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.634735+00:00", "trade", 14.832, 1.0]
["2026-09-29T16:15:12.635205+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.635225+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.635225+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.635364+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:15:12.636280+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:12.636338+00:00", "trade", 14.845, 70.0]
["2026-09-29T16:15:12.636343+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.636373+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.641846+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.641896+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.641910+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:15:12.642749+00:00", "trade", 14.832, 2.0]
["2026-09-29T16:15:12.674779+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.674889+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.896476+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:12.928061+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:13.021407+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:13.195651+00:00", "trade", 14.8045, 2.0]
["2026-09-29T16:15:13.210958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:13.272805+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:13.273389+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:13.983097+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:13.983498+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:13.983783+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:14.238889+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:14.327210+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:14.516933+00:00", "trade", 14.8045, 100.0]
["2026-09-29T16:15:15.336479+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:15:15.337276+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:15:15.421428+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.421428+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.421514+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.458461+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.458512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.458527+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:15.458562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.458612+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.458617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.768368+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.768789+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:15.922120+00:00", "trade", 14.842, 100.0]
["2026-09-29T16:15:16.008819+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:16.010137+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:16.180075+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:16.203170+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:16.461926+00:00", "trade", 14.8046, 200.0]
["2026-09-29T16:15:17.199882+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:17.199943+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.200018+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.200078+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.201903+00:00", "trade", 14.845, 7.0]
["2026-09-29T16:15:17.267398+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:17.356460+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.370318+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.370418+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.370483+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.370573+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.370609+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.391358+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.391383+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.393092+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.393094+00:00", "trade", 14.85, 29.0]
["2026-09-29T16:15:17.393142+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.393197+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.393207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.393242+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.409391+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.409521+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.409576+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.492097+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.604354+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.609581+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:17.629027+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.704156+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:17.891782+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.228617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.277297+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.277353+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.393147+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.650318+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.650374+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.650379+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.778954+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.780821+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:18.784541+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:15:18.784612+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.887186+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.887241+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.887296+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:18.908321+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:19.028657+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:19.028682+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:19.028748+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:19.029178+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:19.410995+00:00", "trade", 14.8049, 6.0]
["2026-09-29T16:15:19.841719+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:19.841774+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:19.997677+00:00", "trade", 14.8245, 4.0]
["2026-09-29T16:15:20.002906+00:00", "trade", 14.8245, 1.0]
["2026-09-29T16:15:20.005715+00:00", "trade", 14.8245, 1.0]
["2026-09-29T16:15:20.008683+00:00", "trade", 14.8245, 15.0]
["2026-09-29T16:15:20.504768+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:15:21.654962+00:00", "trade", 14.7996, 100.0]
["2026-09-29T16:15:23.463966+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:24.557631+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:24.998830+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:15:25.762538+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:25.986322+00:00", "trade", 14.8054, 200.0]
["2026-09-29T16:15:26.136390+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:26.137641+00:00", "trade", 14.8451, 60.0]
["2026-09-29T16:15:26.246478+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:26.444373+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:26.866195+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:26.866215+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:28.136255+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:15:28.137518+00:00", "trade", 14.845, 121.0]
["2026-09-29T16:15:28.479788+00:00", "trade", 14.845, 50.0]
["2026-09-29T16:15:28.925932+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:29.579954+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:29.669353+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:29.715808+00:00", "trade", 14.8366, 1.0]
["2026-09-29T16:15:29.732829+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:30.000680+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:30.390734+00:00", "trade", 14.8433, 1000.0]
["2026-09-29T16:15:30.391985+00:00", "trade", 14.8431, 338.0]
["2026-09-29T16:15:30.514576+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:30.814092+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:30.815591+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:31.595850+00:00", "trade", 14.845, 2.0]
["2026-09-29T16:15:31.992525+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:31.993776+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:32.769700+00:00", "trade", 14.8455, 40.0]
["2026-09-29T16:15:32.770722+00:00", "trade", 14.8455, 27.0]
["2026-09-29T16:15:33.239193+00:00", "trade", 14.845, 25.0]
["2026-09-29T16:15:33.298909+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:33.299958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:33.994320+00:00", "trade", 14.8367, 1.0]
["2026-09-29T16:15:35.047076+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:35.047103+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:35.048330+00:00", "trade", 14.845, 66.0]
["2026-09-29T16:15:35.049184+00:00", "trade", 14.84, 42.0]
["2026-09-29T16:15:35.049247+00:00", "trade", 14.84, 34.0]
["2026-09-29T16:15:35.050495+00:00", "trade", 14.8428, 52.0]
["2026-09-29T16:15:35.183437+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:35.896726+00:00", "trade", 14.8099, 100.0]
["2026-09-29T16:15:37.695485+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:37.936664+00:00", "trade", 14.845, 14.0]
["2026-09-29T16:15:38.479179+00:00", "trade", 14.8187, 4.0]
["2026-09-29T16:15:38.522377+00:00", "trade", 14.845, 344.0]
["2026-09-29T16:15:38.523649+00:00", "trade", 14.8461, 135.0]
["2026-09-29T16:15:40.508610+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:41.573356+00:00", "trade", 14.7981, 38.0]
["2026-09-29T16:15:41.581297+00:00", "trade", 14.8448, 100.0]
["2026-09-29T16:15:41.581382+00:00", "trade", 14.8443, 300.0]
["2026-09-29T16:15:41.836005+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:41.837256+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:42.766569+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:42.766572+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:42.767555+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:42.767562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:42.767594+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:15:42.767642+00:00", "trade", 14.845, 2.0]
["2026-09-29T16:15:42.767669+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:15:42.767835+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:42.768500+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:42.833836+00:00", "trade", 14.845, 108.0]
["2026-09-29T16:15:42.833900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:42.834371+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:42.835084+00:00", "trade", 14.845, 64.0]
["2026-09-29T16:15:42.889011+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:43.084280+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:43.084367+00:00", "trade", 14.845, 6.0]
["2026-09-29T16:15:44.187520+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:44.410794+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:15:44.412090+00:00", "trade", 14.845, 90.0]
["2026-09-29T16:15:44.423219+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:44.424467+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:44.435266+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:44.883684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:44.969207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:45.414881+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:45.579798+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:46.660886+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.215947+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:47.217195+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:47.217205+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:47.217207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.217267+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:47.217322+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.217322+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.217616+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:47.217743+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.218509+00:00", "trade", 14.84, 59.0]
["2026-09-29T16:15:47.221423+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:47.222671+00:00", "trade", 14.84, 59.0]
["2026-09-29T16:15:47.289945+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.290070+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:15:47.291318+00:00", "trade", 14.845, 147.0]
["2026-09-29T16:15:47.680800+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:47.682048+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:47.832180+00:00", "trade", 14.845, 3.0]
["2026-09-29T16:15:47.943748+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.944194+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.944224+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.944665+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.948434+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.948484+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.948489+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.948489+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.948564+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:47.966118+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:47.967366+00:00", "trade", 14.845, 60.0]
["2026-09-29T16:15:48.012651+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.012657+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.012692+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.164181+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.164242+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.164312+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.181001+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.976236+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.981538+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.981874+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.981889+00:00", "trade", 14.85, 50.0]
["2026-09-29T16:15:48.981909+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.981924+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:48.996588+00:00", "trade", 14.8401, 1.0]
["2026-09-29T16:15:49.036712+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:15:49.037996+00:00", "trade", 14.85, 103.0]
["2026-09-29T16:15:49.143721+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:15:49.144969+00:00", "trade", 14.85, 59.0]
["2026-09-29T16:15:49.434251+00:00", "trade", 14.811, 5.0]
["2026-09-29T16:15:49.816927+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:15:50.096742+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:50.105060+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:50.131540+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:50.131620+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:51.413657+00:00", "trade", 14.7974, 100.0]
["2026-09-29T16:15:52.136265+00:00", "trade", 14.811, 100.0]
["2026-09-29T16:15:52.169337+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:15:52.170585+00:00", "trade", 14.8476, 61.0]
["2026-09-29T16:15:52.239302+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:52.239362+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:15:52.239437+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:52.240619+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:15:52.591689+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:52.756886+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:52.841227+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:52.907028+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:52.907329+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:53.109425+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:15:53.282014+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:53.569752+00:00", "trade", 14.8499, 61.0]
["2026-09-29T16:15:53.781129+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:53.866021+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:53.873377+00:00", "trade", 14.8405, 9.0]
["2026-09-29T16:15:53.879220+00:00", "trade", 14.8405, 1.0]
["2026-09-29T16:15:53.897646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.323679+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.477712+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:15:55.477765+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.477780+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.477820+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.478786+00:00", "trade", 14.845, 2.0]
["2026-09-29T16:15:55.478969+00:00", "trade", 14.8498, 171.0]
["2026-09-29T16:15:55.487954+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.490214+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.501506+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.503123+00:00", "trade", 14.85, 32.0]
["2026-09-29T16:15:55.503180+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:55.874246+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.016815+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.097100+00:00", "trade", 14.85, 77.0]
["2026-09-29T16:15:56.150476+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:15:56.351575+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420765+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420767+00:00", "trade", 14.85, 42.0]
["2026-09-29T16:15:56.420767+00:00", "trade", 14.85, 58.0]
["2026-09-29T16:15:56.420785+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420822+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:15:56.420822+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:56.420845+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420849+00:00", "trade", 14.85, 342.0]
["2026-09-29T16:15:56.420850+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420852+00:00", "trade", 14.85, 1500.0]
["2026-09-29T16:15:56.420864+00:00", "trade", 14.85, 839.0]
["2026-09-29T16:15:56.420865+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420867+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:15:56.420870+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420873+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:56.420888+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:15:56.420905+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420909+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:15:56.420912+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:56.420920+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.420940+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:15:56.420945+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421014+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:56.421025+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421060+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421191+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421431+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421486+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421501+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421501+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421511+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421552+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.421572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.422039+00:00", "trade", 14.85, 64.0]
["2026-09-29T16:15:56.422106+00:00", "trade", 14.85, 59.0]
["2026-09-29T16:15:56.422169+00:00", "trade", 14.85, 130.0]
["2026-09-29T16:15:56.422223+00:00", "trade", 14.85, 189.0]
["2026-09-29T16:15:56.422277+00:00", "trade", 14.8476, 52.0]
["2026-09-29T16:15:56.422361+00:00", "trade", 14.85, 147.0]
["2026-09-29T16:15:56.424874+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.433134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.726837+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727679+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727714+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727722+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:15:56.727722+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:56.727749+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727754+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727779+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.727824+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.728185+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.728370+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.728415+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.728571+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.728771+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826323+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826326+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:15:56.826644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826764+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826764+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.826804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.830668+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.853031+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.853523+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.866027+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.866809+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:56.866919+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.466975+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.467025+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.467030+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.467085+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.623767+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.680758+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.680813+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.680833+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:57.844145+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:57.849912+00:00", "trade", 14.7978, 700.0]
["2026-09-29T16:15:58.125269+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:58.619087+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:58.749000+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:58.818686+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:15:59.690654+00:00", "trade", 14.85, 69.0]
["2026-09-29T16:15:59.691944+00:00", "trade", 14.8441, 50.0]
["2026-09-29T16:15:59.934681+00:00", "trade", 14.7978, 34.0]
["2026-09-29T16:15:59.941786+00:00", "trade", 14.8479, 200.0]
["2026-09-29T16:15:59.989798+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:00.000709+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:00.103768+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:00.160924+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:00.282938+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:00.282999+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:01.174959+00:00", "trade", 14.7977, 100.0]
["2026-09-29T16:16:01.373749+00:00", "trade", 14.7977, 100.0]
["2026-09-29T16:16:01.753317+00:00", "trade", 14.8429, 100.0]
["2026-09-29T16:16:01.798258+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:01.798309+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:01.939687+00:00", "trade", 14.8429, 1.0]
["2026-09-29T16:16:02.355858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.654260+00:00", "trade", 14.7977, 100.0]
["2026-09-29T16:16:02.772729+00:00", "trade", 14.8478, 41.0]
["2026-09-29T16:16:03.110690+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:03.110761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.111968+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:16:03.216051+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.631117+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.839953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.848544+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.879167+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.879232+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:16:03.880534+00:00", "trade", 14.85, 118.0]
["2026-09-29T16:16:03.882485+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:03.902392+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.906942+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.921743+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.921893+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.931476+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:04.011556+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:04.365198+00:00", "trade", 14.7977, 100.0]
["2026-09-29T16:16:05.016488+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.074481+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.407517+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:06.205037+00:00", "trade", 14.8477, 23.0]
["2026-09-29T16:16:06.918154+00:00", "trade", 14.8121, 100.0]
["2026-09-29T16:16:07.137158+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:07.138443+00:00", "trade", 14.8475, 66.0]
["2026-09-29T16:16:07.200089+00:00", "trade", 14.841, 19.0]
["2026-09-29T16:16:07.313088+00:00", "trade", 14.8467, 1.0]
["2026-09-29T16:16:08.651959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:08.652330+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:08.710959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:08.719929+00:00", "trade", 14.8401, 146.0]
["2026-09-29T16:16:09.293578+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:09.298505+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:09.677566+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:16:09.678862+00:00", "trade", 14.8428, 108.0]
["2026-09-29T16:16:09.710807+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:09.710969+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:10.397630+00:00", "trade", 14.8122, 100.0]
["2026-09-29T16:16:10.995305+00:00", "trade", 14.8122, 100.0]
["2026-09-29T16:16:11.022258+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:16:11.022736+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:16:11.023536+00:00", "trade", 14.8442, 176.0]
["2026-09-29T16:16:11.272465+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:16:11.273225+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:12.145180+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:12.146461+00:00", "trade", 14.8473, 61.0]
["2026-09-29T16:16:12.521872+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:13.509683+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:16:13.811242+00:00", "trade", 14.8124, 5.0]
["2026-09-29T16:16:14.167591+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:14.199582+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:14.495109+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:14.495109+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:14.507954+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:14.540376+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.171415+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.172643+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.395212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.395267+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.395766+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:15.395829+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.514395+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.805281+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:15.886902+00:00", "trade", 14.8465, 1.0]
["2026-09-29T16:16:16.176683+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:18.384849+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:18.384855+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:18.384904+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:18.386139+00:00", "trade", 14.845, 62.0]
["2026-09-29T16:16:18.386205+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:16:19.384914+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:19.876316+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:20.512147+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:20.512152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:20.708218+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:20.708278+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:21.156502+00:00", "trade", 14.8125, 100.0]
["2026-09-29T16:16:21.602612+00:00", "trade", 14.8369, 202.0]
["2026-09-29T16:16:22.039321+00:00", "trade", 14.8369, 121.0]
["2026-09-29T16:16:22.122928+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.252272+00:00", "trade", 14.8467, 2865.0]
["2026-09-29T16:16:22.253112+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.306975+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.307035+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:22.308238+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.323599+00:00", "trade", 14.8467, 240.0]
["2026-09-29T16:16:22.519515+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.519530+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.593451+00:00", "trade", 14.837, 74.0]
["2026-09-29T16:16:22.704695+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:22.704745+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.121824+00:00", "trade", 14.837, 44.0]
["2026-09-29T16:16:23.143167+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.149016+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.156809+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.156859+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.331539+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.331589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.468725+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.468780+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.468790+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.525335+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.525350+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.525620+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.525670+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:23.628582+00:00", "trade", 14.837, 11.0]
["2026-09-29T16:16:24.060987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:24.104711+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:24.208748+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:24.218616+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:24.358045+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:24.359326+00:00", "trade", 14.8451, 60.0]
["2026-09-29T16:16:25.107358+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:25.107789+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.038494+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.038549+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.133675+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.133730+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.247837+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.290493+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.423706+00:00", "trade", 14.847, 23.0]
["2026-09-29T16:16:26.487556+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.487581+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.487596+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:26.532598+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:27.257677+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:16:27.567040+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:27.829449+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:27.829480+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:27.829980+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:28.049073+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:16:28.081728+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:28.081749+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:28.081749+00:00", "trade", 14.85, 41.0]
["2026-09-29T16:16:28.081752+00:00", "trade", 14.85, 59.0]
["2026-09-29T16:16:28.082224+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:28.082871+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:28.083033+00:00", "trade", 14.8495, 65.0]
["2026-09-29T16:16:28.101846+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:28.875208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:29.360180+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:29.597213+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:29.599393+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:29.683237+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:29.874998+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:30.000737+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:30.015411+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:30.015480+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:30.016608+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:16:30.016761+00:00", "trade", 14.845, 59.0]
["2026-09-29T16:16:30.018323+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:30.018385+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:16:30.018451+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:16:30.018518+00:00", "trade", 14.85, 48.0]
["2026-09-29T16:16:30.018548+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:16:30.131422+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:30.177215+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:30.533903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:31.135808+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:31.345626+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:31.449147+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:31.538239+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:32.338174+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:32.339819+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:32.355555+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:32.672628+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:32.672682+00:00", "trade", 14.85, 146.0]
["2026-09-29T16:16:32.673533+00:00", "trade", 14.85, 254.0]
["2026-09-29T16:16:32.674008+00:00", "trade", 14.8483, 88.0]
["2026-09-29T16:16:32.674802+00:00", "trade", 14.85, 75.0]
["2026-09-29T16:16:32.774727+00:00", "trade", 14.8464, 13.0]
["2026-09-29T16:16:32.930785+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:33.772075+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:35.018070+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:36.252557+00:00", "trade", 14.7973, 11.0]
["2026-09-29T16:16:36.259675+00:00", "trade", 14.8461, 200.0]
["2026-09-29T16:16:36.260566+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:36.969535+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:36.969560+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:36.969575+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:36.970252+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:37.074409+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:37.373527+00:00", "trade", 14.7973, 100.0]
["2026-09-29T16:16:37.378005+00:00", "trade", 14.7973, 100.0]
["2026-09-29T16:16:37.381267+00:00", "trade", 14.7973, 400.0]
["2026-09-29T16:16:37.383938+00:00", "trade", 14.7973, 100.0]
["2026-09-29T16:16:37.386888+00:00", "trade", 14.7973, 100.0]
["2026-09-29T16:16:37.432685+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.067032+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.097265+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:38.098318+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:16:38.098567+00:00", "trade", 14.8475, 59.0]
["2026-09-29T16:16:38.155998+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:38.156001+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:38.156054+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.156074+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.156455+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.157288+00:00", "trade", 14.8498, 60.0]
["2026-09-29T16:16:39.103921+00:00", "trade", 14.8499, 16.0]
["2026-09-29T16:16:39.110684+00:00", "trade", 14.845, 14.0]
["2026-09-29T16:16:39.156054+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.250328+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.250769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.847371+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.847428+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:39.951669+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:40.392376+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:41.514583+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:41.514647+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:41.515864+00:00", "trade", 14.8432, 68.0]
["2026-09-29T16:16:41.766199+00:00", "trade", 14.8129, 100.0]
["2026-09-29T16:16:43.485843+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:43.485843+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:43.485894+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:43.487130+00:00", "trade", 14.85, 59.0]
["2026-09-29T16:16:43.569954+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:43.772959+00:00", "trade", 14.7972, 100.0]
["2026-09-29T16:16:44.337174+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:44.485905+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:46.678558+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:47.135860+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:47.195677+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:47.195732+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:47.195738+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:47.197028+00:00", "trade", 14.85, 59.0]
["2026-09-29T16:16:47.722337+00:00", "trade", 14.8482, 295.0]
["2026-09-29T16:16:48.305927+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:16:48.308381+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:16:48.405954+00:00", "trade", 14.85, 27.0]
["2026-09-29T16:16:48.406007+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:48.406022+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:48.511548+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:48.820960+00:00", "trade", 14.817, 6.0]
["2026-09-29T16:16:49.406012+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:50.075643+00:00", "trade", 14.85, 58.0]
["2026-09-29T16:16:50.076232+00:00", "trade", 14.845, 45.0]
["2026-09-29T16:16:50.076265+00:00", "trade", 14.845, 6.0]
["2026-09-29T16:16:50.076295+00:00", "trade", 14.845, 51.0]
["2026-09-29T16:16:50.165824+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:50.165827+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:50.165877+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:50.591644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:50.838185+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:51.165878+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.813940+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.815317+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.816983+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.820102+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.823199+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.826281+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.829376+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.832452+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.835435+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.838421+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.841666+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.844745+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:51.847906+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:51.855087+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.855700+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.856314+00:00", "trade", 14.845, 189.0]
["2026-09-29T16:16:51.856756+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.857303+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.857865+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.858449+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.859038+00:00", "trade", 14.845, 89.0]
["2026-09-29T16:16:51.859489+00:00", "trade", 14.845, 11.0]
["2026-09-29T16:16:51.860010+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.865161+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:51.865164+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:51.865229+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865229+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865259+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865264+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865486+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:51.865492+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:16:51.865670+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865941+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865946+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.865971+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:51.866445+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:51.866487+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:16:51.873454+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:51.941581+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:16:51.941584+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:16:52.140994+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:52.143169+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:52.175089+00:00", "trade", 14.845, 5.0]
["2026-09-29T16:16:52.867029+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:52.887036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:52.887101+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:53.176092+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:16:53.637415+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:54.637434+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:16:54.637615+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:54.637645+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:54.637790+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.032788+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.032853+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.408003+00:00", "trade", 14.8472, 1700.0]
["2026-09-29T16:16:55.541421+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.542354+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.542574+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675641+00:00", "trade", 14.84, 260.0]
["2026-09-29T16:16:55.675645+00:00", "trade", 14.84, 140.0]
["2026-09-29T16:16:55.675647+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.675647+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.675650+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:16:55.675756+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:55.675765+00:00", "trade", 14.84, 340.0]
["2026-09-29T16:16:55.675768+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:16:55.675771+00:00", "trade", 14.84, 49.0]
["2026-09-29T16:16:55.675774+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.675777+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:55.675777+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.675798+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:55.675801+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:16:55.675821+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675826+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675841+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675841+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675882+00:00", "trade", 14.84, 293.0]
["2026-09-29T16:16:55.675896+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675926+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675931+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675956+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675956+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675966+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.675971+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676002+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676011+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676035+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676037+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676041+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676046+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676059+00:00", "trade", 14.84, 491.0]
["2026-09-29T16:16:55.676063+00:00", "trade", 14.84, 9.0]
["2026-09-29T16:16:55.676068+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676068+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676087+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676096+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676119+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:55.676157+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676162+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676174+00:00", "trade", 14.84, 69.0]
["2026-09-29T16:16:55.676177+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676210+00:00", "trade", 14.84, 131.0]
["2026-09-29T16:16:55.676210+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676216+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:16:55.676216+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:16:55.676219+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676219+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676222+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:16:55.676222+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676225+00:00", "trade", 14.84, 112.0]
["2026-09-29T16:16:55.676225+00:00", "trade", 14.84, 388.0]
["2026-09-29T16:16:55.676237+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676242+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:55.676277+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676377+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676377+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676382+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676382+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676387+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676412+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676412+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:55.676417+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:55.676417+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676432+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676593+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676593+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676633+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676708+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676858+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676873+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676903+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.676916+00:00", "trade", 14.8452, 50.0]
["2026-09-29T16:16:55.676973+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.677004+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.677074+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.677304+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.677304+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.677395+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.677689+00:00", "trade", 14.8428, 50.0]
["2026-09-29T16:16:55.678267+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.679800+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.679815+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.680081+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.680322+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.681384+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.681449+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.681622+00:00", "trade", 14.835, 188.0]
["2026-09-29T16:16:55.685598+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:16:55.688731+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.752345+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:16:55.753320+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.753375+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.755571+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:16:55.755620+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.755650+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.756109+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:16:55.762386+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.762401+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.762406+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.762687+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.763279+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.763319+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.763584+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.763639+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.770265+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.771092+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.771799+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.771849+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.772160+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.772751+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.772841+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.773483+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.773924+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.776981+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.777036+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.777883+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.777963+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.784840+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:16:55.795270+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.796247+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.796270+00:00", "trade", 14.83, 35.0]
["2026-09-29T16:16:55.796848+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.797329+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.828819+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.828820+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:55.828828+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:55.828828+00:00", "trade", 14.83, 441.0]
["2026-09-29T16:16:55.829030+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:55.829066+00:00", "trade", 14.83, 30.0]
["2026-09-29T16:16:55.829070+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:16:55.829072+00:00", "trade", 14.83, 35.0]
["2026-09-29T16:16:55.829075+00:00", "trade", 14.83, 23.0]
["2026-09-29T16:16:55.829075+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:55.829090+00:00", "trade", 14.83, 40.0]
["2026-09-29T16:16:55.829099+00:00", "trade", 14.83, 76.0]
["2026-09-29T16:16:55.829105+00:00", "trade", 14.83, 27.0]
["2026-09-29T16:16:55.829105+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.829108+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:55.829115+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:55.829326+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:16:55.829330+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:16:55.829339+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:55.829376+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:16:55.829381+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829381+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:16:55.829391+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829401+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829403+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:16:55.829481+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829486+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829606+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829643+00:00", "trade", 14.83, 84.0]
["2026-09-29T16:16:55.829656+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829736+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829772+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829772+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829862+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829942+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.829977+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830022+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830062+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830062+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830062+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830087+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830172+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830343+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.830654+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.838287+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.850486+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:55.910849+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:56.178914+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:16:56.182577+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:16:56.183295+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:16:56.767188+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:56.767243+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:56.828880+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:56.830303+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:56.866970+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:57.330466+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:57.514594+00:00", "trade", 14.8227, 200.0]
["2026-09-29T16:16:57.515532+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:16:57.515839+00:00", "trade", 14.8361, 50.0]
["2026-09-29T16:16:57.890514+00:00", "trade", 14.825, 700.0]
["2026-09-29T16:16:57.959776+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:58.333105+00:00", "trade", 14.797, 100.0]
["2026-09-29T16:16:58.337041+00:00", "trade", 14.797, 100.0]
["2026-09-29T16:16:58.339838+00:00", "trade", 14.8404, 1.0]
["2026-09-29T16:16:58.585260+00:00", "trade", 14.797, 10.0]
["2026-09-29T16:16:58.593223+00:00", "trade", 14.839, 100.0]
["2026-09-29T16:16:58.597677+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:58.597722+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:58.598263+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:59.559396+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:59.559446+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:59.560148+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:59.649873+00:00", "trade", 14.8404, 1700.0]
["2026-09-29T16:17:00.000760+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:00.050214+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:17:00.133975+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:00.150174+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:00.150346+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:17:00.150349+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:17:00.404108+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:00.482454+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:00.700903+00:00", "trade", 14.825, 348.0]
["2026-09-29T16:17:00.816596+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:00.817199+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:00.817913+00:00", "trade", 14.83, 420.0]
["2026-09-29T16:17:00.818518+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:17:01.018507+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:01.143589+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:01.261108+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:01.572679+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:01.572689+00:00", "trade", 14.83, 275.0]
["2026-09-29T16:17:01.572689+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:17:01.572689+00:00", "trade", 14.83, 5600.0]
["2026-09-29T16:17:01.572691+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:01.572694+00:00", "trade", 14.83, 290.0]
["2026-09-29T16:17:01.572700+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:17:01.572704+00:00", "trade", 14.83, 1300.0]
["2026-09-29T16:17:01.572704+00:00", "trade", 14.83, 700.0]
["2026-09-29T16:17:01.572704+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:01.572709+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:17:01.572731+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:17:01.572731+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:17:01.572758+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:17:01.572758+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:01.572760+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:17:01.572779+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572784+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572789+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572789+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572789+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572794+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572794+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572804+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572814+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572959+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572959+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.572979+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.573034+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:01.573049+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573195+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573250+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573299+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:17:01.573340+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573395+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573588+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:17:01.573646+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573646+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573651+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:17:01.573666+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573726+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573726+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573891+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.573975+00:00", "trade", 14.8291, 52.0]
["2026-09-29T16:17:01.574007+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.574069+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:17:01.574075+00:00", "trade", 14.8293, 51.0]
["2026-09-29T16:17:01.574147+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.574648+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.574649+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:17:01.574884+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:17:01.575089+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.575089+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.575515+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:17:01.575721+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.575726+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.576638+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.576688+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.577595+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.578227+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.588180+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598455+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598523+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:01.598526+00:00", "trade", 14.83, 99.0]
["2026-09-29T16:17:01.598570+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598598+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:17:01.598615+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598635+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598635+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598635+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.598740+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.599457+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.599893+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.678279+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.678946+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.773435+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.773490+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.773496+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:01.776964+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:02.172980+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:17:02.172989+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:02.173792+00:00", "trade", 14.835, 30.0]
["2026-09-29T16:17:02.460588+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:02.577913+00:00", "trade", 14.835, 39.0]
["2026-09-29T16:17:02.852919+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:02.852970+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:05.919339+00:00", "trade", 14.835, 31.0]
["2026-09-29T16:17:05.961482+00:00", "trade", 14.8196, 100.0]
["2026-09-29T16:17:06.860236+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:17:06.935384+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:17:06.935387+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.935388+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.935388+00:00", "trade", 14.83, 111.0]
["2026-09-29T16:17:06.935390+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.935457+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.935472+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.935482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.961334+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967373+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967539+00:00", "trade", 14.83, 52.0]
["2026-09-29T16:17:06.967543+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967543+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967545+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:17:06.967560+00:00", "trade", 14.83, 589.0]
["2026-09-29T16:17:06.967564+00:00", "trade", 14.83, 700.0]
["2026-09-29T16:17:06.967564+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967566+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:17:06.967569+00:00", "trade", 14.83, 4800.0]
["2026-09-29T16:17:06.967569+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:17:06.967585+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967588+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967591+00:00", "trade", 14.83, 107.0]
["2026-09-29T16:17:06.967597+00:00", "trade", 14.83, 20.0]
["2026-09-29T16:17:06.967597+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967600+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:17:06.967603+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967604+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967609+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967609+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967609+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967615+00:00", "trade", 14.83, 89.0]
["2026-09-29T16:17:06.967654+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967659+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967659+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967664+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967664+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967669+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967684+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967689+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967711+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:17:06.967739+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967762+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967765+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967765+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:06.967769+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967809+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967809+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:06.967874+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:06.967884+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:06.967919+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.967919+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:06.967944+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.967944+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.967974+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968000+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968005+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968125+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968130+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968130+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968145+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968195+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968270+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968320+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968325+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968325+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968345+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968360+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968511+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968521+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968526+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968556+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968586+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968601+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968681+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968787+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968811+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968814+00:00", "trade", 14.8317, 50.0]
["2026-09-29T16:17:06.968852+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968867+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.968899+00:00", "trade", 14.8311, 53.0]
["2026-09-29T16:17:06.969077+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.969483+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.969483+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.990297+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:17:06.991176+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:17:06.991254+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:17:06.991320+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:17:06.991726+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.995725+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.995730+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.995836+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:06.995891+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.000663+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:17:07.051107+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.068473+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.094640+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.116768+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.116823+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.116828+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.117450+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.120251+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.202196+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.326412+00:00", "trade", 14.8201, 100.0]
["2026-09-29T16:17:07.326556+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.326616+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.327398+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.327478+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.327599+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.328035+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.442076+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.506975+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.518101+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.518678+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.570907+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.572095+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.680698+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:07.876039+00:00", "trade", 14.8347, 1.0]
["2026-09-29T16:17:08.675952+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:08.847294+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:09.568848+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.398995+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.420197+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:10.420290+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.420801+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.421283+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.497228+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.497990+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.601821+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.746184+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.747828+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.747908+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.768237+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:10.768758+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:11.144475+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:11.593131+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:11.594785+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:11.595582+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:11.745874+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:12.868762+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:13.474590+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:13.495239+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:17:13.536969+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:14.204028+00:00", "trade", 14.7974, 69.0]
["2026-09-29T16:17:14.210579+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:14.210634+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:14.210659+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:17:14.212334+00:00", "trade", 14.83, 22.0]
["2026-09-29T16:17:14.217750+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:14.217765+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:17:14.217768+00:00", "trade", 14.83, 600.0]
["2026-09-29T16:17:14.217786+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217791+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217801+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217801+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217806+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217811+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217811+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217821+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217846+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217866+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217886+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217946+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217951+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.217971+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.218063+00:00", "trade", 14.83, 107.0]
["2026-09-29T16:17:14.218065+00:00", "trade", 14.83, 40.0]
["2026-09-29T16:17:14.218072+00:00", "trade", 14.83, 18.0]
["2026-09-29T16:17:14.218152+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.218162+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.218237+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.218241+00:00", "trade", 14.83, 25.0]
["2026-09-29T16:17:14.218241+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:17:14.218242+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:17:14.218246+00:00", "trade", 14.83, 1500.0]
["2026-09-29T16:17:14.218246+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:17:14.218249+00:00", "trade", 14.83, 400.0]
["2026-09-29T16:17:14.218255+00:00", "trade", 14.83, 89.0]
["2026-09-29T16:17:14.218397+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218412+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218453+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218637+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:17:14.218843+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218843+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218843+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218954+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.218959+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.219016+00:00", "trade", 14.8296, 51.0]
["2026-09-29T16:17:14.219159+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.219159+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.219761+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.219796+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.221635+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.319618+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:14.405576+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:17:14.457130+00:00", "trade", 14.8213, 5.0]
["2026-09-29T16:17:16.049938+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.051477+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.659734+00:00", "trade", 14.84, 37.0]
["2026-09-29T16:17:16.659737+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.659792+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.659812+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.660473+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.660714+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.660910+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.660915+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.660949+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.661150+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.669831+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.732174+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:16.869313+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:16.974088+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:17.301321+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:17.598212+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:17:17.598587+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:17.599138+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:17.626744+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:17.660860+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:18.646571+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:17:19.167423+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:20.035655+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:20.035736+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:17:20.036897+00:00", "trade", 14.835, 15.0]
["2026-09-29T16:17:20.448877+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:21.065406+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:17:21.065407+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:21.065409+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:17:21.065412+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:17:21.065412+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:17:21.065422+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065427+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065463+00:00", "trade", 14.84, 40.0]
["2026-09-29T16:17:21.065467+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065467+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065467+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065469+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:17:21.065472+00:00", "trade", 14.84, 500.0]
["2026-09-29T16:17:21.065475+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:17:21.065477+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065497+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:21.065497+00:00", "trade", 14.84, 252.0]
["2026-09-29T16:17:21.065499+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:17:21.065502+00:00", "trade", 14.84, 1000.0]
["2026-09-29T16:17:21.065506+00:00", "trade", 14.84, 155.0]
["2026-09-29T16:17:21.065514+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:21.065518+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065537+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065542+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065572+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065592+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065632+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065638+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065683+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065813+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:21.065868+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.065983+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.065998+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066046+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.066054+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066070+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:21.066079+00:00", "trade", 14.84, 500.0]
["2026-09-29T16:17:21.066184+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066272+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.066275+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.066371+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.066565+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066565+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066606+00:00", "trade", 14.845, 389.0]
["2026-09-29T16:17:21.066720+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066740+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066741+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.066825+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.066976+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.067024+00:00", "trade", 14.845, 1147.0]
["2026-09-29T16:17:21.067261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.067324+00:00", "trade", 14.8358, 52.0]
["2026-09-29T16:17:21.068299+00:00", "trade", 14.8357, 53.0]
["2026-09-29T16:17:21.068479+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.070621+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:17:21.071807+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.075666+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.080478+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:17:21.080667+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:17:21.098869+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:21.174702+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:21.174752+00:00", "trade", 14.8375, 4.0]
["2026-09-29T16:17:21.175747+00:00", "trade", 14.845, 14.0]
["2026-09-29T16:17:21.991149+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:22.623563+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.624245+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.625915+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:17:22.635572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.635577+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.644518+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.644518+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.644568+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.645014+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.645455+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.648979+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.678584+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.691795+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:22.760173+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:23.191378+00:00", "trade", 14.84, 40.0]
["2026-09-29T16:17:23.191441+00:00", "trade", 14.84, 22.0]
["2026-09-29T16:17:23.192394+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:23.394540+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:23.394961+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:23.852898+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:17:24.375167+00:00", "trade", 14.8281, 1.0]
["2026-09-29T16:17:24.379879+00:00", "trade", 14.8281, 1.0]
["2026-09-29T16:17:24.383001+00:00", "trade", 14.8281, 30.0]
["2026-09-29T16:17:24.385710+00:00", "trade", 14.8281, 28.0]
["2026-09-29T16:17:24.642595+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:24.644288+00:00", "trade", 14.845, 44.0]
["2026-09-29T16:17:24.645226+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.645266+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.645747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.646268+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.708767+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.747739+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.748260+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:24.902191+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.332467+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:25.332729+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.332769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.332769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.333050+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.333054+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.333491+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.353137+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:25.990346+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:26.054939+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:26.797924+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:26.797926+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:26.798405+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.498734+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.499170+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.499676+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.500193+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.500232+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.500388+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.533567+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.789775+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:17:27.791048+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.791088+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799097+00:00", "trade", 14.84, 600.0]
["2026-09-29T16:17:27.799213+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799213+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799243+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799258+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799275+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:17:27.799329+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:17:27.799383+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799388+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799389+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:27.799425+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:27.799438+00:00", "trade", 14.84, 19.0]
["2026-09-29T16:17:27.799454+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799458+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:17:27.799495+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:27.799503+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:27.799508+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:27.799533+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:17:27.799549+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:27.799554+00:00", "trade", 14.84, 99.0]
["2026-09-29T16:17:27.799563+00:00", "trade", 14.84, 141.0]
["2026-09-29T16:17:27.799568+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:27.799609+00:00", "trade", 14.84, 600.0]
["2026-09-29T16:17:27.799609+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:27.799639+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:17:27.799651+00:00", "trade", 14.84, 89.0]
["2026-09-29T16:17:27.799651+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:27.799654+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:27.799654+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.799684+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.799784+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800050+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800087+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:17:27.800130+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800135+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800170+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800210+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800250+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800250+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800255+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800290+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.800476+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.801573+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.804691+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.806014+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.806455+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:27.933612+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:28.323447+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:17:28.323456+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:28.323579+00:00", "trade", 14.835, 900.0]
["2026-09-29T16:17:28.402927+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:28.403408+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:28.403635+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:17:29.249423+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:30.000787+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:31.228155+00:00", "trade", 14.8229, 2.0]
["2026-09-29T16:17:31.837628+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:33.174077+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:17:33.334241+00:00", "trade", 14.8374, 100.0]
["2026-09-29T16:17:34.968957+00:00", "trade", 14.835, 4.0]
["2026-09-29T16:17:34.970102+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:36.508481+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:36.508947+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:37.784870+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:17:37.786118+00:00", "trade", 14.8408, 51.0]
["2026-09-29T16:17:37.819671+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:37.820147+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:38.133458+00:00", "trade", 14.8374, 4.0]
["2026-09-29T16:17:38.763875+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:17:40.162791+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.034480+00:00", "trade", 14.7947, 10.0]
["2026-09-29T16:17:42.035680+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:17:42.035972+00:00", "trade", 14.84, 22.0]
["2026-09-29T16:17:42.263552+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.265035+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.265511+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.267195+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.285679+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.478983+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.479064+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.479339+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.479545+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.528190+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.575327+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.587331+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.646627+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:42.682206+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.091980+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.091980+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.092421+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.142038+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.248952+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.267877+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.300811+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.362467+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.689013+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.761761+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:43.806777+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:45.022530+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:45.486170+00:00", "trade", 14.8232, 5.0]
["2026-09-29T16:17:45.506483+00:00", "trade", 14.8232, 100.0]
["2026-09-29T16:17:45.598396+00:00", "trade", 14.8349, 1.0]
["2026-09-29T16:17:45.844583+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:45.915156+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.347903+00:00", "trade", 14.83, 71.0]
["2026-09-29T16:17:46.347904+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.348396+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.348400+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.348505+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.348921+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.348946+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.368187+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.368668+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:46.510675+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:47.365732+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:47.366173+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:47.366253+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:47.366569+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:48.561052+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:48.562086+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:17:48.562159+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:48.562330+00:00", "trade", 14.835, 92.0]
["2026-09-29T16:17:49.240898+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:49.241783+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:49.241979+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:50.586586+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:51.069734+00:00", "trade", 14.8392, 29.0]
["2026-09-29T16:17:53.198181+00:00", "trade", 14.835, 49.0]
["2026-09-29T16:17:53.200266+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:53.200707+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:54.268173+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:54.314213+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:17:54.365966+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:17:54.367232+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:17:54.883468+00:00", "trade", 14.835, 7.0]
["2026-09-29T16:17:55.039209+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.045189+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.046021+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.127434+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.320317+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.475285+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.475726+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.510539+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.510740+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.510860+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.512298+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.512764+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.585402+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:55.586124+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:56.140105+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:56.423833+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:56.424275+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:56.426555+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:56.426996+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.489660+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.490101+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.514910+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.515386+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.590931+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.698286+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.736264+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:17:57.737183+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.817208+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:57.894873+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:17:59.469784+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:00.000815+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:01.488740+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:18:01.488767+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:18:01.489281+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:18:01.489281+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:01.489722+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:01.491441+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:01.552407+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:18:01.552410+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:18:01.555744+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:01.720115+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:02.237467+00:00", "trade", 14.8351, 6.0]
["2026-09-29T16:18:02.246756+00:00", "trade", 14.8351, 4.0]
["2026-09-29T16:18:02.247598+00:00", "trade", 14.8351, 4.0]
["2026-09-29T16:18:02.533662+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:04.136147+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:05.145511+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:05.646717+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:05.680923+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:06.634954+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:06.635481+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:06.738390+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:07.181758+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:07.183674+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:18:08.470890+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:08.471788+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:08.472229+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:08.937151+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:18:09.116801+00:00", "trade", 14.8375, 1.0]
["2026-09-29T16:18:09.515319+00:00", "trade", 14.7944, 19.0]
["2026-09-29T16:18:10.792305+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:10.792360+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:10.839392+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:10.839461+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:11.037482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:11.125611+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:18:11.126201+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:18:11.126201+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:18:11.126204+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:18:11.126207+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:18:11.126323+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:11.500954+00:00", "trade", 14.8283, 5.0]
["2026-09-29T16:18:11.611441+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:12.146732+00:00", "trade", 14.8354, 15.0]
["2026-09-29T16:18:12.652128+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:12.652183+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:13.107931+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:13.108236+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:14.215953+00:00", "trade", 14.8374, 100.0]
["2026-09-29T16:18:14.221625+00:00", "trade", 14.8374, 300.0]
["2026-09-29T16:18:14.280361+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:14.280411+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:14.281213+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:14.288380+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:14.288420+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:14.816489+00:00", "trade", 14.8283, 100.0]
["2026-09-29T16:18:15.551455+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:15.551475+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:15.595288+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:18:15.596563+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:18:15.836903+00:00", "trade", 14.835, 37.0]
["2026-09-29T16:18:15.854435+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.136998+00:00", "trade", 14.835, 14.0]
["2026-09-29T16:18:16.137191+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.137236+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.137246+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.137758+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.293745+00:00", "trade", 14.7961, 100.0]
["2026-09-29T16:18:16.630754+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.630799+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:16.980820+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.065687+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.154194+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:17.429396+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.429441+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.435591+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.435646+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.435651+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.437886+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.437886+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.454665+00:00", "trade", 14.7961, 4.0]
["2026-09-29T16:18:17.454726+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.684116+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.684182+00:00", "trade", 14.83, 37.0]
["2026-09-29T16:18:17.684251+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:17.684314+00:00", "trade", 14.83, 5.0]
["2026-09-29T16:18:17.685249+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.685249+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.803144+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.803380+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.803971+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:17.804044+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:17.804046+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:18.222540+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:18.223913+00:00", "trade", 14.83, 28.0]
["2026-09-29T16:18:18.501102+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:18.501112+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:18.502405+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:18.677261+00:00", "trade", 14.83, 3500.0]
["2026-09-29T16:18:18.677335+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:18.866720+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:18.866770+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:19.125871+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:19.125885+00:00", "trade", 14.83, 20.0]
["2026-09-29T16:18:19.125888+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:18:19.126348+00:00", "trade", 14.83, 50.0]
["2026-09-29T16:18:19.126408+00:00", "trade", 14.83, 75.0]
["2026-09-29T16:18:19.126471+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:19.127542+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:18:19.161260+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:19.202834+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:19.266961+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:20.208863+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.071732+00:00", "trade", 14.832, 29.0]
["2026-09-29T16:18:21.193567+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.205310+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.205366+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.809130+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.809195+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.809285+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:21.809876+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.809949+00:00", "trade", 14.84, 96.0]
["2026-09-29T16:18:21.810914+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:21.810934+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:22.047772+00:00", "trade", 14.835, 196.0]
["2026-09-29T16:18:22.197020+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:18:22.315995+00:00", "trade", 14.835, 118.0]
["2026-09-29T16:18:22.376685+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.023088+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.038560+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.103938+00:00", "trade", 14.835, 72.0]
["2026-09-29T16:18:23.199710+00:00", "trade", 14.8321, 46.0]
["2026-09-29T16:18:23.414841+00:00", "trade", 14.8346, 1.0]
["2026-09-29T16:18:23.634612+00:00", "trade", 14.835, 44.0]
["2026-09-29T16:18:23.740934+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.741014+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.947414+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.947434+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948422+00:00", "trade", 14.83, 8.0]
["2026-09-29T16:18:23.948472+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948474+00:00", "trade", 14.83, 20.0]
["2026-09-29T16:18:23.948479+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948479+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:23.948483+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:23.948485+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:23.948506+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:18:23.948507+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948510+00:00", "trade", 14.83, 2481.0]
["2026-09-29T16:18:23.948510+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948527+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948527+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948528+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948528+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948534+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948534+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948537+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948537+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948540+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948540+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948546+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:18:23.948552+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948552+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948555+00:00", "trade", 14.83, 119.0]
["2026-09-29T16:18:23.948582+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948637+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948642+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948642+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948652+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948652+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948657+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948657+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948677+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948677+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948702+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.948714+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:23.948717+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948763+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948767+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948773+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948782+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948798+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948882+00:00", "trade", 14.83, 306.0]
["2026-09-29T16:18:23.948883+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948888+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948888+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948903+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:18:23.948903+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948913+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948933+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948933+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:18:23.948946+00:00", "trade", 14.83, 299.0]
["2026-09-29T16:18:23.948948+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:18:23.948993+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:18:23.949023+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949023+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949038+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949048+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949058+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949063+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949063+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949093+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949123+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949148+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949248+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949258+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:23.949283+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949429+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949459+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949464+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949700+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949935+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949941+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.949941+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.950020+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.950105+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.950106+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:18:23.950151+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.950592+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.950597+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.950672+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.951544+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.952436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.952516+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.952526+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.952576+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.952937+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.953614+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.955488+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:23.955558+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:24.087387+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:24.113564+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:24.139974+00:00", "trade", 14.8346, 27.0]
["2026-09-29T16:18:24.571682+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:24.948963+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:24.949008+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:25.580297+00:00", "trade", 14.8284, 100.0]
["2026-09-29T16:18:25.951559+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:18:25.951562+00:00", "trade", 14.825, 389.0]
["2026-09-29T16:18:25.952822+00:00", "trade", 14.825, 389.0]
["2026-09-29T16:18:25.953540+00:00", "trade", 14.825, 122.0]
["2026-09-29T16:18:26.852442+00:00", "trade", 14.8327, 1.0]
["2026-09-29T16:18:26.867017+00:00", "trade", 14.8327, 3.0]
["2026-09-29T16:18:26.926297+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:27.122811+00:00", "trade", 14.8282, 1.0]
["2026-09-29T16:18:27.342243+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:27.648887+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:27.743571+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:27.743622+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:28.044521+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:28.509702+00:00", "trade", 14.8344, 42.0]
["2026-09-29T16:18:29.693398+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:29.694583+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:18:30.000844+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:30.336533+00:00", "trade", 14.825, 8.0]
["2026-09-29T16:18:30.374987+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:30.804180+00:00", "trade", 14.825, 10.0]
["2026-09-29T16:18:31.088941+00:00", "trade", 14.7984, 23.0]
["2026-09-29T16:18:31.608170+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:31.926013+00:00", "trade", 14.7984, 200.0]
["2026-09-29T16:18:32.016872+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:32.016928+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:32.089680+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:32.089740+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:32.153166+00:00", "trade", 14.831, 8.0]
["2026-09-29T16:18:32.340734+00:00", "trade", 14.8343, 21.0]
["2026-09-29T16:18:33.027453+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:33.027503+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:33.222431+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:33.951578+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:33.951633+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:33.952917+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:34.816057+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:34.816358+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:34.816703+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.046189+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.134063+00:00", "trade", 14.825, 97.0]
["2026-09-29T16:18:35.134123+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:18:35.134189+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:18:35.134253+00:00", "trade", 14.825, 7.0]
["2026-09-29T16:18:35.134313+00:00", "trade", 14.825, 90.0]
["2026-09-29T16:18:35.134376+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:18:35.155444+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:35.155664+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.156014+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.156065+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.156135+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.156430+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.156471+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.156902+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.193754+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.196275+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:35.375278+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:35.376338+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.098834+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.099440+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.099720+00:00", "trade", 14.82, 800.0]
["2026-09-29T16:18:36.099972+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.100769+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.100804+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.132900+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.133276+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.150760+00:00", "trade", 14.82, 250.0]
["2026-09-29T16:18:36.150832+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.194967+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.195164+00:00", "trade", 14.8203, 90.0]
["2026-09-29T16:18:36.253734+00:00", "trade", 14.8339, 15.0]
["2026-09-29T16:18:36.254726+00:00", "trade", 14.8339, 88.0]
["2026-09-29T16:18:36.259898+00:00", "trade", 14.8318, 16.0]
["2026-09-29T16:18:36.259931+00:00", "trade", 14.8325, 28.0]
["2026-09-29T16:18:36.277804+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.277869+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.278746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.281227+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.350486+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:18:36.451664+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:36.483131+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:36.483372+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.483735+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:36.516693+00:00", "trade", 14.8291, 5.0]
["2026-09-29T16:18:36.931692+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:36.932680+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.129743+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.130224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.130545+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.135055+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.135106+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.135111+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.135226+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.211001+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.211051+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.211130+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:18:37.211131+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.211462+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.211652+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.212299+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.212409+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:37.614464+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:38.290033+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:38.506998+00:00", "trade", 14.825, 23.0]
["2026-09-29T16:18:39.202647+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:18:39.349564+00:00", "trade", 14.8264, 1.0]
["2026-09-29T16:18:40.167116+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.779785+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.779788+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:18:40.779788+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.779791+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.779794+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:18:40.779843+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.779878+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.779883+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.779888+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.780805+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.781151+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.781733+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.781733+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.782053+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.782254+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.789917+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.817688+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818420+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818454+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818475+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:18:40.818478+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818480+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818485+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818493+00:00", "trade", 14.82, 80.0]
["2026-09-29T16:18:40.818493+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818496+00:00", "trade", 14.82, 220.0]
["2026-09-29T16:18:40.818500+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818514+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818515+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818538+00:00", "trade", 14.82, 180.0]
["2026-09-29T16:18:40.818542+00:00", "trade", 14.82, 27.0]
["2026-09-29T16:18:40.818542+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818547+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818547+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:18:40.818555+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818561+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818561+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818561+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818600+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818605+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818605+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818605+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818610+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818640+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:18:40.818644+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:18:40.818650+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818665+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:40.818688+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818701+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:18:40.818706+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:18:40.818731+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:18:40.818782+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818830+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818856+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.818876+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.818881+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.818884+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818974+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818974+00:00", "trade", 14.82, 53.0]
["2026-09-29T16:18:40.818987+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.818989+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:18:40.818992+00:00", "trade", 14.82, 47.0]
["2026-09-29T16:18:40.819021+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819126+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819137+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819182+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:18:40.819182+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819185+00:00", "trade", 14.82, 103.0]
["2026-09-29T16:18:40.819192+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819221+00:00", "trade", 14.82, 97.0]
["2026-09-29T16:18:40.819267+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819342+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819367+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819377+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:40.819583+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819777+00:00", "trade", 14.815, 165.0]
["2026-09-29T16:18:40.819807+00:00", "trade", 14.815, 210.0]
["2026-09-29T16:18:40.819824+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819824+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819828+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.819984+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.820224+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.820270+00:00", "trade", 14.8257, 50.0]
["2026-09-29T16:18:40.820385+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.821669+00:00", "trade", 14.815, 28.0]
["2026-09-29T16:18:40.821943+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.821975+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:18:40.822005+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:18:40.822622+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:18:40.823983+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.824424+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.828178+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.828664+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829030+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829030+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829065+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829105+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829110+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829110+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.829546+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.830027+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:40.919299+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.187141+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.532296+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.558428+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.566968+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.729960+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.730401+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.819142+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.866946+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.867041+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.867923+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:41.868364+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:42.046174+00:00", "trade", 14.8274, 100.0]
["2026-09-29T16:18:42.047264+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:42.047545+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:42.051223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:42.236196+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:18:42.288749+00:00", "trade", 14.7989, 38.0]
["2026-09-29T16:18:42.650657+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:42.650658+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:18:42.651942+00:00", "trade", 14.8178, 7.0]
["2026-09-29T16:18:42.740761+00:00", "trade", 14.8136, 15.0]
["2026-09-29T16:18:42.934036+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:18:43.001123+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:43.357385+00:00", "trade", 14.8258, 8.0]
["2026-09-29T16:18:43.584785+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:18:43.627841+00:00", "trade", 14.82, 167.0]
["2026-09-29T16:18:43.628776+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.629217+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.629658+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.667628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.795737+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.796113+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.893162+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:18:43.893745+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:43.983619+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.101328+00:00", "trade", 14.7989, 4.0]
["2026-09-29T16:18:44.469929+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.470530+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830545+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:18:44.830549+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:18:44.830555+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:18:44.830555+00:00", "trade", 14.82, 800.0]
["2026-09-29T16:18:44.830558+00:00", "trade", 14.82, 600.0]
["2026-09-29T16:18:44.830558+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:44.830564+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:44.830564+00:00", "trade", 14.82, 335.0]
["2026-09-29T16:18:44.830566+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830570+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:18:44.830570+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:44.830573+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:44.830573+00:00", "trade", 14.82, 5800.0]
["2026-09-29T16:18:44.830582+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:18:44.830726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830731+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830731+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830736+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830736+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:18:44.830751+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:18:44.830763+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:18:44.830768+00:00", "trade", 14.82, 71.0]
["2026-09-29T16:18:44.830768+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:18:44.830771+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:18:44.830792+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:18:44.830832+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:18:44.830856+00:00", "trade", 14.82, 30.0]
["2026-09-29T16:18:44.830886+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.830967+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831162+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831192+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831192+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831237+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831448+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831488+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831688+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831688+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831768+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.831908+00:00", "trade", 14.8199, 54.0]
["2026-09-29T16:18:44.831929+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.832851+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.832851+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.857775+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.857856+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.857856+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.863314+00:00", "trade", 14.825, 21.0]
["2026-09-29T16:18:44.863895+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.865017+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.865499+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.865499+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.895229+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.895550+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.932879+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.933320+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:44.972438+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:45.010718+00:00", "trade", 14.8272, 1.0]
["2026-09-29T16:18:45.031753+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.492817+00:00", "trade", 14.825, 10.0]
["2026-09-29T16:18:47.503099+00:00", "trade", 14.825, 30.0]
["2026-09-29T16:18:47.933336+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.933496+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.933657+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.933857+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.934098+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.934579+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.934814+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.959343+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.959864+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.959864+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.961342+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.961824+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.963227+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:47.963227+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:48.212549+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:48.212584+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:48.212624+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:48.403417+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:48.404009+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.016369+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.037190+00:00", "trade", 14.8201, 95.0]
["2026-09-29T16:18:49.037775+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.040857+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.212389+00:00", "trade", 14.825, 19.0]
["2026-09-29T16:18:49.213387+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.214073+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.214434+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.252525+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.255046+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.325037+00:00", "trade", 14.8274, 20.0]
["2026-09-29T16:18:49.383927+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.401975+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.434199+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:18:49.434296+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.434863+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.434863+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.435344+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.436386+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.448089+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.448109+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.448159+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.448841+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:49.448931+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:50.275059+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:50.370210+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:50.466724+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.027781+00:00", "trade", 14.8299, 174.0]
["2026-09-29T16:18:51.354880+00:00", "trade", 14.8297, 778.0]
["2026-09-29T16:18:51.580575+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.580585+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.581522+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.582043+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.582520+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.589977+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.589987+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.620455+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.620470+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:51.620540+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.621096+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.621537+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.621537+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.622053+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.622494+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.622535+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:51.773669+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.066955+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.115195+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.116097+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.116102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.116257+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.116533+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.116578+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.116653+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.117014+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.117175+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.117616+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.442242+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.442723+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.828409+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:52.828660+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:53.713557+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:53.803290+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.064791+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.065362+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:54.065427+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.065553+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.066124+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.066169+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.066510+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.066515+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.066730+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.066971+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.067011+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.144295+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.144305+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.145357+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.201922+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.201987+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.261483+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.261498+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.944375+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.944425+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.944522+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:54.945728+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.945934+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.946415+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.946776+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.947217+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:54.955592+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.025463+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.026440+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.069096+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.069392+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.070059+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.070094+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.086593+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.086603+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.414647+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.414938+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.415129+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.717662+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.719065+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.719306+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.730743+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.730869+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.827804+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.854167+00:00", "trade", 14.8013, 19.0]
["2026-09-29T16:18:55.857389+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:55.966686+00:00", "trade", 14.8272, 1.0]
["2026-09-29T16:18:56.451616+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.451741+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.452027+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.452698+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.452698+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.452703+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.456658+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.636349+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:56.636846+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:57.362229+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:57.362229+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:57.431869+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:57.562937+00:00", "trade", 14.8018, 11.0]
["2026-09-29T16:18:57.563972+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:18:57.985309+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:57.985309+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:57.986241+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.345898+00:00", "trade", 14.8272, 3.0]
["2026-09-29T16:18:58.838485+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.838661+00:00", "trade", 14.825, 389.0]
["2026-09-29T16:18:58.839107+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.839182+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.888198+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.901273+00:00", "trade", 14.825, 600.0]
["2026-09-29T16:18:58.901305+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.901345+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:58.901678+00:00", "trade", 14.825, 11.0]
["2026-09-29T16:19:00.000872+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:00.869162+00:00", "trade", 14.8299, 20.0]
["2026-09-29T16:19:00.870356+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:19:01.423541+00:00", "trade", 14.8214, 5.0]
["2026-09-29T16:19:02.097743+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:02.098564+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:02.098700+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:02.099136+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:02.251844+00:00", "trade", 14.825, 1250.0]
["2026-09-29T16:19:03.020404+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.020439+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.054158+00:00", "trade", 14.8271, 1.0]
["2026-09-29T16:19:03.450907+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.451769+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.451899+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.452380+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.526326+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.527118+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.527123+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:03.921931+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:04.463753+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:05.456529+00:00", "trade", 14.8271, 1.0]
["2026-09-29T16:19:05.456899+00:00", "trade", 14.8271, 1.0]
["2026-09-29T16:19:05.936054+00:00", "trade", 14.8025, 45.0]
["2026-09-29T16:19:06.157852+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.157962+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.157977+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.158163+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.158764+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.158900+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.159381+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.161937+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:06.497247+00:00", "trade", 14.8316, 100.0]
["2026-09-29T16:19:06.526152+00:00", "trade", 14.8316, 5.0]
["2026-09-29T16:19:07.349730+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:07.362368+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:07.852728+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.019105+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:08.019705+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.020461+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.020948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.020983+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.094713+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.099143+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.099209+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.099650+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.105930+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.172513+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.180093+00:00", "trade", 14.825, 12.0]
["2026-09-29T16:19:08.180093+00:00", "trade", 14.825, 5.0]
["2026-09-29T16:19:08.181038+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.185985+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.255209+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.287070+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.306345+00:00", "trade", 14.8278, 15.0]
["2026-09-29T16:19:08.518229+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.533159+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.536988+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.537359+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.537870+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.538312+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562720+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562830+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562835+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562850+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562870+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562875+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562885+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562887+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:08.562891+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:08.562894+00:00", "trade", 14.82, 42.0]
["2026-09-29T16:19:08.562894+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:19:08.562899+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:08.562899+00:00", "trade", 14.82, 46.0]
["2026-09-29T16:19:08.562915+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562915+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.562923+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:19:08.562927+00:00", "trade", 14.82, 104.0]
["2026-09-29T16:19:08.562929+00:00", "trade", 14.82, 99.0]
["2026-09-29T16:19:08.562935+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.563082+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:08.563110+00:00", "trade", 14.82, 64.0]
["2026-09-29T16:19:08.563111+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.563201+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:08.563622+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:08.563636+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:08.563637+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563682+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563692+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563712+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563747+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563750+00:00", "trade", 14.82, 16.0]
["2026-09-29T16:19:08.563792+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563804+00:00", "trade", 14.82, 36.0]
["2026-09-29T16:19:08.563807+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563917+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563932+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.563942+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564283+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564363+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564404+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564404+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564404+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564444+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.564880+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.565305+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:19:08.565842+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.567882+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.575725+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.595475+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:19:08.595723+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.700447+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.703248+00:00", "trade", 14.815, 40.0]
["2026-09-29T16:19:08.704085+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:08.738586+00:00", "trade", 14.815, 33.0]
["2026-09-29T16:19:08.793568+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:19:08.884651+00:00", "trade", 14.8177, 39.0]
["2026-09-29T16:19:09.597275+00:00", "trade", 14.803, 100.0]
["2026-09-29T16:19:10.019532+00:00", "trade", 14.8237, 1.0]
["2026-09-29T16:19:10.757536+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:10.860119+00:00", "trade", 14.8031, 100.0]
["2026-09-29T16:19:10.987449+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:10.987640+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:11.018084+00:00", "trade", 14.8128, 20.0]
["2026-09-29T16:19:11.031818+00:00", "trade", 14.8128, 1.0]
["2026-09-29T16:19:11.035634+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:11.531231+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:11.531286+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:11.691492+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:11.691617+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:12.108122+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:12.109142+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:19:12.267966+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:12.854820+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:13.709726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:13.730019+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:14.367338+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:14.368085+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:14.673077+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:14.674358+00:00", "trade", 14.8218, 50.0]
["2026-09-29T16:19:14.748533+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:14.806808+00:00", "trade", 14.8137, 30.0]
["2026-09-29T16:19:15.630764+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:15.630814+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:15.631717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:15.631817+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:15.765945+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:15.822515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:16.357165+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:17.068214+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:17.793172+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:17.794402+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:19:17.970425+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:19:18.103864+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:18.103904+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:18.103914+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:18.104820+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:18.104931+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:18.228149+00:00", "trade", 14.8162, 100.0]
["2026-09-29T16:19:18.292980+00:00", "trade", 14.8178, 100.0]
["2026-09-29T16:19:19.416286+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:19.416888+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:19.417209+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:19.442809+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:19.648127+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:19.827032+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:20.818538+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:21.377465+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:21.377490+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:21.377500+00:00", "trade", 14.82, 78.0]
["2026-09-29T16:19:21.377557+00:00", "trade", 14.82, 46.0]
["2026-09-29T16:19:21.377560+00:00", "trade", 14.82, 54.0]
["2026-09-29T16:19:21.377576+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:19:21.377581+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:19:21.377639+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:21.377931+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:21.378165+00:00", "trade", 14.82, 78.0]
["2026-09-29T16:19:21.378186+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:19:21.378249+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:21.397444+00:00", "trade", 14.8035, 16.0]
["2026-09-29T16:19:21.579000+00:00", "trade", 14.82, 22.0]
["2026-09-29T16:19:21.579000+00:00", "trade", 14.82, 17.0]
["2026-09-29T16:19:21.781355+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:22.037162+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:22.372654+00:00", "trade", 14.8327, 1.0]
["2026-09-29T16:19:23.041969+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:24.034833+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:24.034847+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:19:24.034910+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:24.035692+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:24.035840+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:24.036227+00:00", "trade", 14.815, 250.0]
["2026-09-29T16:19:24.036455+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:24.036958+00:00", "trade", 14.815, 250.0]
["2026-09-29T16:19:24.536537+00:00", "trade", 14.834, 200.0]
["2026-09-29T16:19:25.052473+00:00", "trade", 14.8253, 1.0]
["2026-09-29T16:19:26.436354+00:00", "trade", 14.8036, 100.0]
["2026-09-29T16:19:26.918586+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:19:26.918925+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:26.919746+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:26.922029+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:26.922036+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:26.922277+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:26.924636+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:27.759756+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:27.759806+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:27.760608+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:27.960207+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:28.572792+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:28.695392+00:00", "trade", 14.8199, 7.0]
["2026-09-29T16:19:28.855003+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:28.855556+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:19:28.855556+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:28.856957+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.088011+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.095940+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.095985+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.096010+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.096612+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.096708+00:00", "trade", 14.815, 32.0]
["2026-09-29T16:19:29.096762+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.097594+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.149888+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.150294+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.155146+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.155196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.155792+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.174767+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.873363+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:19:29.981398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.981448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:29.981729+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:30.000905+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:30.166729+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:30.167059+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:30.901069+00:00", "trade", 14.8343, 100.0]
["2026-09-29T16:19:31.847251+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:31.847301+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:31.847371+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:31.848158+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:32.715666+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:32.715669+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:32.715754+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:32.715769+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:32.715809+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:32.715939+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:33.377064+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:34.083709+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:19:34.803703+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:34.805573+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:35.464092+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:35.464142+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:35.869194+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:36.239271+00:00", "trade", 14.835, 2.0]
["2026-09-29T16:19:36.721807+00:00", "trade", 14.8044, 25.0]
["2026-09-29T16:19:37.637145+00:00", "trade", 14.8196, 5.0]
["2026-09-29T16:19:37.644473+00:00", "trade", 14.8196, 2.0]
["2026-09-29T16:19:38.156671+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:38.392139+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:38.392263+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.392273+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.506736+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:19:38.506980+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.507657+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.519682+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:19:38.519682+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:19:38.519685+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:19:38.519687+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:19:38.519726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.519730+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.519741+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.519771+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.520021+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.520658+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.520738+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.791010+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:19:38.791406+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.791543+00:00", "trade", 14.81, 127.0]
["2026-09-29T16:19:38.791546+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.791780+00:00", "trade", 14.815, 96.0]
["2026-09-29T16:19:38.791780+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:19:38.791783+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:19:38.791987+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:38.792388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:39.467662+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:39.467707+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:39.535037+00:00", "trade", 14.8349, 6.0]
["2026-09-29T16:19:40.318919+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:40.318969+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:40.357936+00:00", "trade", 14.8349, 100.0]
["2026-09-29T16:19:40.701667+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:19:40.701671+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:19:40.702300+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:19:40.702684+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:19:40.703553+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:19:40.704161+00:00", "trade", 14.815, 211.0]
["2026-09-29T16:19:40.704831+00:00", "trade", 14.8153, 55.0]
["2026-09-29T16:19:41.238058+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:41.264202+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:41.368979+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:41.369024+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:41.718873+00:00", "trade", 14.81, 161.0]
["2026-09-29T16:19:41.718942+00:00", "trade", 14.81, 39.0]
["2026-09-29T16:19:41.719291+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:41.767366+00:00", "trade", 14.815, 1494.0]
["2026-09-29T16:19:41.768584+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:41.768990+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:41.769784+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:19:41.769790+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:19:41.769841+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:19:41.856687+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:41.866009+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.003225+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.032339+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.032510+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.032515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.035522+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.035978+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.052512+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.545894+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.545940+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.579045+00:00", "trade", 14.8128, 938.0]
["2026-09-29T16:19:42.579048+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.581128+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:42.581370+00:00", "trade", 14.815, 938.0]
["2026-09-29T16:19:43.113513+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:43.114578+00:00", "trade", 14.815, 34.0]
["2026-09-29T16:19:43.195267+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:43.195312+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.115683+00:00", "trade", 14.815, 24.0]
["2026-09-29T16:19:44.115728+00:00", "trade", 14.815, 99.0]
["2026-09-29T16:19:44.354562+00:00", "trade", 14.818, 4.0]
["2026-09-29T16:19:44.484800+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.489276+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.489717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.563622+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.638751+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.638801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:44.831687+00:00", "trade", 14.818, 1.0]
["2026-09-29T16:19:45.172685+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:45.173214+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:45.173261+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:45.336878+00:00", "trade", 14.815, 16.0]
["2026-09-29T16:19:45.959403+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.279478+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.279824+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.279954+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.342277+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:19:46.342356+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:19:46.342386+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.342428+00:00", "trade", 14.815, 373.0]
["2026-09-29T16:19:46.342428+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.342434+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.342449+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:19:46.342518+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.342692+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.342774+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.349129+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.349595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.350081+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.351364+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.406005+00:00", "trade", 14.815, 800.0]
["2026-09-29T16:19:46.406009+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:19:46.406011+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:19:46.406014+00:00", "trade", 14.815, 1528.0]
["2026-09-29T16:19:46.406941+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.407289+00:00", "trade", 14.8143, 50.0]
["2026-09-29T16:19:46.423188+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:19:46.423251+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.423761+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.423807+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.423867+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:19:46.423936+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.424242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497455+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:46.497461+00:00", "trade", 14.82, 2900.0]
["2026-09-29T16:19:46.497461+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497464+00:00", "trade", 14.82, 1700.0]
["2026-09-29T16:19:46.497464+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497494+00:00", "trade", 14.82, 573.0]
["2026-09-29T16:19:46.497497+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497501+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497501+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:19:46.497503+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:19:46.497503+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497508+00:00", "trade", 14.82, 68.0]
["2026-09-29T16:19:46.497508+00:00", "trade", 14.82, 37.0]
["2026-09-29T16:19:46.497511+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497511+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497514+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497514+00:00", "trade", 14.82, 345.0]
["2026-09-29T16:19:46.497514+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:19:46.497518+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:46.497518+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:46.497518+00:00", "trade", 14.82, 387.0]
["2026-09-29T16:19:46.497525+00:00", "trade", 14.82, 114.0]
["2026-09-29T16:19:46.497526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497531+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:46.497531+00:00", "trade", 14.82, 800.0]
["2026-09-29T16:19:46.497532+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497532+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497542+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:19:46.497551+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:19:46.497555+00:00", "trade", 14.82, 104.0]
["2026-09-29T16:19:46.497555+00:00", "trade", 14.82, 600.0]
["2026-09-29T16:19:46.497561+00:00", "trade", 14.82, 15.0]
["2026-09-29T16:19:46.497561+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497579+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497591+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497602+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497606+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497652+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497656+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497662+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497677+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497682+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497687+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497687+00:00", "trade", 14.82, 456.0]
["2026-09-29T16:19:46.497687+00:00", "trade", 14.82, 154.0]
["2026-09-29T16:19:46.497687+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:19:46.497687+00:00", "trade", 14.82, 85.0]
["2026-09-29T16:19:46.497722+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497727+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497772+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497777+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497802+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497807+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:19:46.497812+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.497819+00:00", "trade", 14.82, 130.0]
["2026-09-29T16:19:46.497819+00:00", "trade", 14.82, 69.0]
["2026-09-29T16:19:46.497828+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497831+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497834+00:00", "trade", 14.82, 561.0]
["2026-09-29T16:19:46.497927+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.497966+00:00", "trade", 14.82, 439.0]
["2026-09-29T16:19:46.497969+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:46.497987+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497987+00:00", "trade", 14.82, 231.0]
["2026-09-29T16:19:46.497987+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:19:46.497987+00:00", "trade", 14.82, 147.0]
["2026-09-29T16:19:46.497987+00:00", "trade", 14.82, 40.0]
["2026-09-29T16:19:46.497987+00:00", "trade", 14.82, 213.0]
["2026-09-29T16:19:46.498056+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:19:46.498060+00:00", "trade", 14.82, 572.0]
["2026-09-29T16:19:46.498073+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498084+00:00", "trade", 14.82, 9.0]
["2026-09-29T16:19:46.498087+00:00", "trade", 14.82, 37.0]
["2026-09-29T16:19:46.498193+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498208+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498223+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498234+00:00", "trade", 14.82, 9.0]
["2026-09-29T16:19:46.498234+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:19:46.498253+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498279+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:19:46.498328+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498418+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498448+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498448+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498483+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498511+00:00", "trade", 14.82, 210.0]
["2026-09-29T16:19:46.498639+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498649+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498775+00:00", "trade", 14.8188, 51.0]
["2026-09-29T16:19:46.498779+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498874+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.498925+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.499097+00:00", "trade", 14.825, 56.0]
["2026-09-29T16:19:46.499130+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.499334+00:00", "trade", 14.82, 52.0]
["2026-09-29T16:19:46.499686+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.499932+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.504493+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.544362+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.544463+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.544543+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.544568+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.544944+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.545044+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.546337+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.546417+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.546457+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.546528+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.546778+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.546984+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:46.599123+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.065318+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:19:47.065876+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.065916+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.065957+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.065997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.066157+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.066232+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.066834+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.067275+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.067635+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.067916+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.068117+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.076512+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.076998+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.113655+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.147762+00:00", "trade", 14.8223, 1.0]
["2026-09-29T16:19:47.148623+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.159990+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.160065+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.160471+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.160506+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.161017+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.161544+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.172630+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.213001+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.213487+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.492919+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:19:47.498574+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.499176+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.600236+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.600511+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.601163+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.601298+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.602000+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:47.606646+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.068042+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.151866+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.152307+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.159790+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.159830+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.159870+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:19:48.199573+00:00", "trade", 14.83, 104.0]
["2026-09-29T16:19:48.199585+00:00", "trade", 14.83, 171.0]
["2026-09-29T16:19:48.199589+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199634+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:19:48.199639+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:19:48.199639+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:19:48.199639+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:19:48.199640+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199642+00:00", "trade", 14.83, 47.0]
["2026-09-29T16:19:48.199645+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199654+00:00", "trade", 14.83, 23.0]
["2026-09-29T16:19:48.199676+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199676+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199685+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199705+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:19:48.199769+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:19:48.199925+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.199980+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200326+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200326+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200502+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200617+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200642+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200793+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200793+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200842+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.200958+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.201078+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.203353+00:00", "trade", 14.835, 51.0]
["2026-09-29T16:19:48.204286+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.205203+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.212182+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:19:48.212530+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.212716+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.212766+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.212851+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.213006+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.213046+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.213287+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.213287+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.233034+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.272515+00:00", "trade", 14.821, 4.0]
["2026-09-29T16:19:48.431117+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:19:48.432638+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:48.797018+00:00", "trade", 14.806, 60.0]
["2026-09-29T16:19:49.305342+00:00", "trade", 14.84, 700.0]
["2026-09-29T16:19:49.493899+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:49.591346+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:49.591349+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:19:49.591349+00:00", "trade", 14.84, 500.0]
["2026-09-29T16:19:49.591397+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:19:49.591397+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:19:49.591409+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:19:49.591409+00:00", "trade", 14.84, 50.0]
["2026-09-29T16:19:49.591415+00:00", "trade", 14.84, 36.0]
["2026-09-29T16:19:49.591431+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:49.591436+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:19:49.591446+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591456+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591456+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591461+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591466+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591466+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591466+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591471+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591491+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591571+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:19:49.591736+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.591847+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.591857+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592017+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592137+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592142+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592218+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592258+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592333+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592418+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592619+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.592739+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.623427+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.662837+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:19:49.665950+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:19:49.666599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.666677+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:19:49.670153+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.670163+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.670243+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.671005+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.671080+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.671085+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.671120+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.671125+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.672122+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.672523+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.692060+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.692130+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.692360+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.693052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.693528+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.712253+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.721941+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.722622+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.723299+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.723780+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.854455+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.854701+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.855182+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:49.949611+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:50.015831+00:00", "trade", 14.845, 7.0]
["2026-09-29T16:19:50.098941+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:50.122867+00:00", "trade", 14.845, 389.0]
["2026-09-29T16:19:50.149826+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:19:50.236444+00:00", "trade", 14.8332, 100.0]
["2026-09-29T16:19:50.564920+00:00", "trade", 14.8471, 1.0]
["2026-09-29T16:19:51.463361+00:00", "trade", 14.809, 36.0]
["2026-09-29T16:19:51.839140+00:00", "trade", 14.809, 100.0]
["2026-09-29T16:19:52.687585+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:52.688061+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:52.975266+00:00", "trade", 14.8332, 100.0]
["2026-09-29T16:19:53.513252+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:53.993517+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:53.993578+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:55.412191+00:00", "trade", 14.8194, 1.0]
["2026-09-29T16:19:55.755087+00:00", "trade", 14.8472, 1.0]
["2026-09-29T16:19:56.292515+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:19:56.292517+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:19:56.292521+00:00", "trade", 14.845, 199.0]
["2026-09-29T16:19:57.527560+00:00", "trade", 14.8105, 11.0]
["2026-09-29T16:19:57.575224+00:00", "trade", 14.85, 48.0]
["2026-09-29T16:19:57.575281+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:57.575336+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:57.575441+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:57.659490+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:19:58.067153+00:00", "trade", 14.8315, 49.0]
["2026-09-29T16:19:58.533457+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:58.575276+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:19:59.939226+00:00", "trade", 14.8106, 11.0]
["2026-09-29T16:19:59.940375+00:00", "trade", 14.845, 16.0]
["2026-09-29T16:20:00.000938+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:00.058279+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:00.058284+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:00.058900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:00.058936+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:00.059377+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:00.059898+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:00.587672+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:01.322401+00:00", "trade", 14.845, 40.0]
["2026-09-29T16:20:01.322410+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:20:01.398484+00:00", "trade", 14.828, 17.0]
["2026-09-29T16:20:01.893734+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:02.042834+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:20:02.556188+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:02.561570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:02.581628+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:02.598393+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:02.856591+00:00", "trade", 14.8298, 100.0]
["2026-09-29T16:20:02.857970+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:02.858401+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.037814+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:20:03.038956+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:20:03.039101+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:20:03.390379+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427086+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427222+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427236+00:00", "trade", 14.85, 25.0]
["2026-09-29T16:20:03.427368+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:20:03.427478+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427478+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427508+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427508+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.427512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.428189+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.429455+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:03.430334+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:03.909863+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.320564+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.320568+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:04.327485+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.632214+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.837326+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.855920+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.856572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.856833+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:04.857018+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.109537+00:00", "trade", 14.8472, 100.0]
["2026-09-29T16:20:05.143109+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:05.143112+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:05.143115+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:20:05.143121+00:00", "trade", 14.85, 107.0]
["2026-09-29T16:20:05.143121+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:20:05.143124+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:20:05.143178+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143213+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143333+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143389+00:00", "trade", 14.85, 13.0]
["2026-09-29T16:20:05.143393+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143394+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:20:05.143397+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:20:05.143464+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143484+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143489+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:20:05.143549+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143564+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143569+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143574+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143574+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143576+00:00", "trade", 14.85, 60.0]
["2026-09-29T16:20:05.143578+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:20:05.143578+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:20:05.143581+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:05.143604+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143662+00:00", "trade", 14.85, 32.0]
["2026-09-29T16:20:05.143664+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:20:05.143674+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.144105+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.144269+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:20:05.144461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.144461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.144462+00:00", "trade", 14.85, 67.0]
["2026-09-29T16:20:05.144632+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.144632+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.144636+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.145433+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.147162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.147383+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.147649+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.148515+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.148626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.150626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.215963+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:05.244183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.378627+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.657483+00:00", "trade", 14.855, 33.0]
["2026-09-29T16:20:05.676004+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:05.677347+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:06.030521+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:06.306431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:06.334137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:06.906086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:07.095021+00:00", "trade", 14.855, 133.0]
["2026-09-29T16:20:07.626382+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:07.626878+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:07.660763+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:07.702178+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:20:08.164130+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:20:08.716396+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.716396+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.716692+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:08.716711+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.716721+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.716773+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:20:08.717273+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.717327+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:08.717353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.717880+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:20:08.723182+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:08.746851+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:20:08.746866+00:00", "trade", 14.86, 33.0]
["2026-09-29T16:20:08.746868+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746868+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746869+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:20:08.746872+00:00", "trade", 14.86, 1000.0]
["2026-09-29T16:20:08.746872+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:08.746875+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:08.746917+00:00", "trade", 14.86, 29.0]
["2026-09-29T16:20:08.746920+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:08.746938+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746953+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746953+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746978+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746978+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746984+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746990+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:08.746993+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.746993+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.747018+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.747018+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.747023+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.747114+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.747289+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:08.747319+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747389+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747525+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747570+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747660+00:00", "trade", 14.865, 1000.0]
["2026-09-29T16:20:08.747700+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747830+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747875+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747875+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747885+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747926+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747926+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.747951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748006+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748041+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748081+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748156+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748180+00:00", "trade", 14.8448, 55.0]
["2026-09-29T16:20:08.748191+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748512+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748763+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.748803+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.749720+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.750416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.750817+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.750903+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.750928+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.750993+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.751519+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.751765+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.751980+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.757358+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:08.786988+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.851076+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:08.851326+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:09.483924+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:09.860880+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:20:09.866850+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:20:10.369112+00:00", "trade", 14.8234, 23.0]
["2026-09-29T16:20:10.376512+00:00", "trade", 14.8234, 30.0]
["2026-09-29T16:20:10.380298+00:00", "trade", 14.8227, 27.0]
["2026-09-29T16:20:10.969162+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:10.970365+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:10.970415+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:10.970836+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:11.032287+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:11.032671+00:00", "trade", 14.8248, 1.0]
["2026-09-29T16:20:11.793074+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:12.047193+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:12.047674+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:12.067671+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.077530+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.308870+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.498751+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.552597+00:00", "trade", 14.8643, 100.0]
["2026-09-29T16:20:13.553767+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.553857+00:00", "trade", 14.87, 85.0]
["2026-09-29T16:20:13.554243+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.705937+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:20:13.710400+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:13.710424+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:13.710947+00:00", "trade", 14.865, 12.0]
["2026-09-29T16:20:13.710950+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:13.711256+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.711336+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.711376+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.711416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.711496+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.711737+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.744986+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.745658+00:00", "trade", 14.86, 181.0]
["2026-09-29T16:20:13.745692+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.746068+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.746264+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:13.757894+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:20:13.823853+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:14.002907+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:14.002909+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:14.003154+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:14.003704+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:20:14.004031+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:14.004191+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:14.004191+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:14.006632+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:14.121300+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:15.004274+00:00", "trade", 14.865, 6.0]
["2026-09-29T16:20:15.004307+00:00", "trade", 14.865, 11.0]
["2026-09-29T16:20:16.297068+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.297579+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.298095+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.298136+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.307344+00:00", "trade", 14.865, 45.0]
["2026-09-29T16:20:16.311893+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.312029+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.312219+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.312861+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.313261+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.397166+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.397727+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.413993+00:00", "trade", 14.8127, 12.0]
["2026-09-29T16:20:16.414722+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.414853+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.415294+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.415294+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.415735+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.434565+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.547899+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.737118+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.737219+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.737640+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:16.866562+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866568+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866583+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866583+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:20:16.866586+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866586+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866601+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866621+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866621+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866622+00:00", "trade", 14.86, 69.0]
["2026-09-29T16:20:16.866626+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866641+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866730+00:00", "trade", 14.86, 31.0]
["2026-09-29T16:20:16.866733+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866740+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866740+00:00", "trade", 14.86, 169.0]
["2026-09-29T16:20:16.866742+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866742+00:00", "trade", 14.86, 31.0]
["2026-09-29T16:20:16.866746+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.866746+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866771+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866776+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866781+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866821+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866836+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866862+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866867+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866877+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866878+00:00", "trade", 14.86, 1780.0]
["2026-09-29T16:20:16.866892+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866897+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866897+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866957+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866967+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.866982+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:16.867040+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.867043+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:16.867064+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:16.867079+00:00", "trade", 14.86, 59.0]
["2026-09-29T16:20:16.867079+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:16.867094+00:00", "trade", 14.86, 9.0]
["2026-09-29T16:20:16.867100+00:00", "trade", 14.86, 51.0]
["2026-09-29T16:20:16.867112+00:00", "trade", 14.86, 9.0]
["2026-09-29T16:20:16.867145+00:00", "trade", 14.86, 40.0]
["2026-09-29T16:20:16.867283+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867283+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867563+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867603+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867639+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867759+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.867959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.868004+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.868160+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.868200+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.870044+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.872360+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.872801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.894901+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:20:16.895570+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:16.904142+00:00", "trade", 14.855, 210.0]
["2026-09-29T16:20:17.238229+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:17.238284+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:17.517387+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:17.545554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:18.884580+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:18.885016+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:19.091646+00:00", "trade", 14.855, 250.0]
["2026-09-29T16:20:19.092927+00:00", "trade", 14.8611, 50.0]
["2026-09-29T16:20:19.100021+00:00", "trade", 14.855, 257.0]
["2026-09-29T16:20:19.548991+00:00", "trade", 14.8317, 7.0]
["2026-09-29T16:20:19.905479+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:20:19.905548+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:20:19.910606+00:00", "trade", 14.8317, 100.0]
["2026-09-29T16:20:19.998586+00:00", "trade", 14.8133, 500.0]
["2026-09-29T16:20:20.004979+00:00", "trade", 14.8133, 100.0]
["2026-09-29T16:20:20.007815+00:00", "trade", 14.8133, 100.0]
["2026-09-29T16:20:20.010332+00:00", "trade", 14.8133, 300.0]
["2026-09-29T16:20:20.112957+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.113008+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116220+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116220+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116275+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116294+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:20.116295+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116817+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.116817+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.117298+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.117975+00:00", "trade", 14.855, 5.0]
["2026-09-29T16:20:20.122585+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:20:20.123167+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.123172+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.315068+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.315068+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.315433+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.764024+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:20.764430+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:21.384331+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:20:22.205194+00:00", "trade", 14.8268, 23.0]
["2026-09-29T16:20:22.832069+00:00", "trade", 14.8268, 14.0]
["2026-09-29T16:20:23.421650+00:00", "trade", 14.8268, 8.0]
["2026-09-29T16:20:23.647279+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:20:23.648524+00:00", "trade", 14.855, 16.0]
["2026-09-29T16:20:23.953626+00:00", "trade", 14.8266, 5.0]
["2026-09-29T16:20:24.044303+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:20:24.044369+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:20:24.044432+00:00", "trade", 14.855, 5.0]
["2026-09-29T16:20:24.044577+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:24.044612+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:24.045013+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:24.648676+00:00", "trade", 14.8268, 158.0]
["2026-09-29T16:20:25.150974+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:25.151052+00:00", "trade", 14.86, 180.0]
["2026-09-29T16:20:25.151052+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:20:25.151458+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:25.151458+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:20:25.151485+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:20:25.151485+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:25.151496+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:20:25.151536+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:20:25.151546+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151548+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:20:25.151555+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:20:25.151556+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151558+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:25.151561+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151561+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151562+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:25.151566+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151566+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151566+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151601+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151626+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151652+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151654+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:25.151852+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:20:25.151927+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.151992+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152138+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152143+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152173+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152478+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152614+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152729+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152774+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152774+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152884+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152930+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152935+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.152970+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153200+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153250+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153335+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153376+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153686+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153721+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.153757+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.154208+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.155576+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.157180+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.157255+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.157335+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.162096+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.162658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.163099+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.300295+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:25.456821+00:00", "trade", 14.865, 54.0]
["2026-09-29T16:20:25.646810+00:00", "trade", 14.8645, 100.0]
["2026-09-29T16:20:25.961246+00:00", "trade", 14.8699, 18.0]
["2026-09-29T16:20:26.092762+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.092782+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.093218+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.119450+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.119450+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.151111+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.189858+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.189873+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.189873+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.190029+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:26.190033+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.190434+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.190514+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.334166+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.411870+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.411925+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.411930+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.480684+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.536616+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.536667+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.734887+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:26.857469+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.857875+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.858090+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:26.927440+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:27.469890+00:00", "trade", 14.869, 46.0]
["2026-09-29T16:20:27.634855+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:27.635797+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:27.833262+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:27.834008+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:27.941764+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:29.328318+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:29.328864+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:29.328934+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:29.328934+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:29.354375+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:29.650063+00:00", "trade", 14.8141, 100.0]
["2026-09-29T16:20:30.000971+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:30.042895+00:00", "trade", 14.865, 188.0]
["2026-09-29T16:20:31.046878+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:31.888419+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.888430+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.888444+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.888470+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.888505+00:00", "trade", 14.87, 10.0]
["2026-09-29T16:20:31.888508+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:31.888512+00:00", "trade", 14.87, 90.0]
["2026-09-29T16:20:31.888745+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.889086+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.889522+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.889963+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.897175+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.936659+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:31.937100+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:32.631874+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:20:32.631945+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:32.632527+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:32.632858+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.182809+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.183561+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.183746+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.266909+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.267530+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.267876+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.307470+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.308107+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.311099+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.311410+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:33.333017+00:00", "trade", 14.8333, 6.0]
["2026-09-29T16:20:33.338631+00:00", "trade", 14.8333, 2.0]
["2026-09-29T16:20:33.394712+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:34.967729+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.334540+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.334600+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.336081+00:00", "trade", 14.87, 47.0]
["2026-09-29T16:20:35.336124+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.336139+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.336184+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.337094+00:00", "trade", 14.86, 8.0]
["2026-09-29T16:20:35.337352+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.586303+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.586308+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.586353+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.586358+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.586845+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:35.666779+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.041504+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.041510+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.041560+00:00", "trade", 14.865, 281.0]
["2026-09-29T16:20:36.042046+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.042091+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.090716+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.160277+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.217152+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.217162+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.218089+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.218570+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.219693+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.220134+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.222530+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.336129+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:36.336696+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:37.443194+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:37.642767+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:20:37.921400+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:38.016582+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:20:39.047103+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:39.048336+00:00", "trade", 14.865, 16.0]
["2026-09-29T16:20:39.063438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.063459+00:00", "trade", 14.865, 3.0]
["2026-09-29T16:20:39.146325+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.146335+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.146410+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.146711+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.147402+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.147843+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.207781+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.486332+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:39.486383+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:40.105588+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:40.187021+00:00", "trade", 14.865, 153.0]
["2026-09-29T16:20:40.187418+00:00", "trade", 14.865, 160.0]
["2026-09-29T16:20:40.187731+00:00", "trade", 14.865, 76.0]
["2026-09-29T16:20:40.187733+00:00", "trade", 14.865, 33.0]
["2026-09-29T16:20:41.186291+00:00", "trade", 14.8326, 100.0]
["2026-09-29T16:20:41.586242+00:00", "trade", 14.8326, 100.0]
["2026-09-29T16:20:42.168865+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:42.169346+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:42.204559+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:42.279172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:42.942595+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:20:43.186189+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:43.357713+00:00", "trade", 14.8299, 71.0]
["2026-09-29T16:20:44.048605+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:44.048705+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:44.049816+00:00", "trade", 14.865, 87.0]
["2026-09-29T16:20:44.050038+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:44.050449+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:44.551319+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:44.832342+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:44.832397+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:44.832417+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:45.554958+00:00", "trade", 14.8385, 4.0]
["2026-09-29T16:20:45.559878+00:00", "trade", 14.8385, 1.0]
["2026-09-29T16:20:45.563008+00:00", "trade", 14.8385, 1.0]
["2026-09-29T16:20:45.564097+00:00", "trade", 14.8326, 5.0]
["2026-09-29T16:20:45.566193+00:00", "trade", 14.8385, 1.0]
["2026-09-29T16:20:45.753414+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:45.761017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:45.771776+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:20:45.778425+00:00", "trade", 14.865, 47.0]
["2026-09-29T16:20:46.424455+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:47.066423+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:47.280123+00:00", "trade", 14.865, 105.0]
["2026-09-29T16:20:48.025497+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:48.073771+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:48.073797+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:48.073802+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:48.073804+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:48.073807+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:48.074398+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:48.074854+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:20:48.132451+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:49.065238+00:00", "trade", 14.8686, 2.0]
["2026-09-29T16:20:49.094756+00:00", "trade", 14.8624, 48.0]
["2026-09-29T16:20:49.101426+00:00", "trade", 14.865, 193.0]
["2026-09-29T16:20:49.648946+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:52.485680+00:00", "trade", 14.87, 17.0]
["2026-09-29T16:20:52.485732+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.485787+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.485792+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.485797+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.486644+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.486850+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:20:52.487060+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.737017+00:00", "trade", 14.8188, 41.0]
["2026-09-29T16:20:52.740542+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.865253+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.865318+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.929411+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.965857+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.965891+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:20:52.966849+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:52.966854+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:53.001988+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:53.001988+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:53.485737+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:54.110526+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:54.796039+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:54.796411+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:20:54.797647+00:00", "trade", 14.865, 14.0]
["2026-09-29T16:20:55.286206+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:20:55.286304+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:55.357442+00:00", "trade", 14.8328, 500.0]
["2026-09-29T16:20:55.673775+00:00", "trade", 14.8188, 24.0]
["2026-09-29T16:20:55.967570+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:20:56.356176+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:57.703381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:57.703436+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:57.776464+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:59.140535+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:59.140585+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:59.266955+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:59.314683+00:00", "trade", 14.8601, 1200.0]
["2026-09-29T16:20:59.505857+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:20:59.537908+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:00.001000+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:00.262751+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:21:00.265927+00:00", "trade", 14.865, 10.0]
["2026-09-29T16:21:01.162476+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:21:02.610536+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:21:03.132092+00:00", "trade", 14.865, 95.0]
["2026-09-29T16:21:03.132642+00:00", "trade", 14.865, 5.0]
["2026-09-29T16:21:03.134333+00:00", "trade", 14.865, 22.0]
["2026-09-29T16:21:03.269663+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:03.663674+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:03.693015+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:21:03.694028+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:21:04.673458+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:04.692423+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:04.968739+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:04.968784+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:04.969992+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:05.536817+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:05.537490+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:05.537540+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:05.538392+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:05.538502+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:05.538538+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:06.682275+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:06.712361+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:06.712411+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:06.712677+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:06.713038+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:06.927820+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:21:06.927923+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.098313+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.098363+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.519182+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.519243+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.683648+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.691812+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.691818+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.691971+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:21:07.692972+00:00", "trade", 14.865, 250.0]
["2026-09-29T16:21:07.693035+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.693642+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:07.693670+00:00", "trade", 14.865, 110.0]
["2026-09-29T16:21:07.694443+00:00", "trade", 14.865, 246.0]
["2026-09-29T16:21:08.154542+00:00", "trade", 14.8194, 100.0]
["2026-09-29T16:21:08.565738+00:00", "trade", 14.8346, 15.0]
["2026-09-29T16:21:08.619151+00:00", "trade", 14.865, 500.0]
["2026-09-29T16:21:09.123303+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:09.131332+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:10.214580+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:10.625613+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T16:21:10.626861+00:00", "trade", 14.865, 19.0]
["2026-09-29T16:21:11.173874+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:11.246393+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:21:11.360063+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:21:11.757959+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:21:12.011068+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:12.012806+00:00", "trade", 14.865, 30.0]
["2026-09-29T16:21:12.012907+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:12.033107+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:21:12.033107+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:21:12.033934+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:21:12.047619+00:00", "trade", 14.8626, 1.0]
["2026-09-29T16:21:12.127814+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:21:12.134763+00:00", "trade", 14.865, 275.0]
["2026-09-29T16:21:13.665893+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:13.665949+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:13.669106+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:13.986192+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:21:13.986255+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:21:13.986337+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:21:14.009492+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:21:14.009492+00:00", "trade", 14.865, 299.0]
["2026-09-29T16:21:14.947218+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:15.419087+00:00", "trade", 14.865, 2.0]
["2026-09-29T16:21:15.635788+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:15.687093+00:00", "trade", 14.8335, 100.0]
["2026-09-29T16:21:15.968999+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:15.982817+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.001832+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.078991+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.079061+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490473+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490476+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490478+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:21:16.490478+00:00", "trade", 14.87, 99.0]
["2026-09-29T16:21:16.490503+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490518+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490541+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490545+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490548+00:00", "trade", 14.87, 31.0]
["2026-09-29T16:21:16.490548+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490550+00:00", "trade", 14.87, 95.0]
["2026-09-29T16:21:16.490557+00:00", "trade", 14.87, 24.0]
["2026-09-29T16:21:16.490557+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:21:16.490557+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:21:16.490563+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490610+00:00", "trade", 14.87, 7.0]
["2026-09-29T16:21:16.490632+00:00", "trade", 14.87, 1601.0]
["2026-09-29T16:21:16.490633+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490633+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490635+00:00", "trade", 14.87, 1500.0]
["2026-09-29T16:21:16.490635+00:00", "trade", 14.87, 11.0]
["2026-09-29T16:21:16.490635+00:00", "trade", 14.87, 89.0]
["2026-09-29T16:21:16.490637+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490640+00:00", "trade", 14.87, 31.0]
["2026-09-29T16:21:16.490640+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490643+00:00", "trade", 14.87, 1000.0]
["2026-09-29T16:21:16.490658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490662+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490662+00:00", "trade", 14.87, 111.0]
["2026-09-29T16:21:16.490668+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490668+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:21:16.490668+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490674+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490704+00:00", "trade", 14.87, 52.0]
["2026-09-29T16:21:16.490732+00:00", "trade", 14.87, 48.0]
["2026-09-29T16:21:16.490734+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490739+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490740+00:00", "trade", 14.87, 52.0]
["2026-09-29T16:21:16.490743+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490743+00:00", "trade", 14.87, 36.0]
["2026-09-29T16:21:16.490743+00:00", "trade", 14.87, 400.0]
["2026-09-29T16:21:16.490744+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490744+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490819+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490819+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490829+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490829+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:16.490844+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490854+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490854+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490854+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490854+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490854+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490859+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490864+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:16.490864+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490869+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.490874+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:16.491004+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.491049+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.491125+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.491255+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.491390+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.491422+00:00", "trade", 14.87, 23.0]
["2026-09-29T16:21:16.491476+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.491601+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.492247+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.492313+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.492824+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.493009+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.494317+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.495371+00:00", "trade", 14.8656, 50.0]
["2026-09-29T16:21:16.495565+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.495796+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.496302+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.497184+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.497223+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.497223+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:16.497993+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.498059+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:16.498663+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.498667+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:16.498976+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.499000+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.499948+00:00", "trade", 14.8712, 51.0]
["2026-09-29T16:21:16.505941+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.506094+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:21:16.508736+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.509353+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.523045+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.552891+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:21:16.553986+00:00", "trade", 14.875, 2.0]
["2026-09-29T16:21:16.577550+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.577896+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.581189+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.581195+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:21:16.581351+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:16.581795+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.581850+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.582827+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.583056+00:00", "trade", 14.88, 9.0]
["2026-09-29T16:21:16.583629+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.583664+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.585118+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.588160+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.588716+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.588747+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.589443+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.590065+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.590606+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.592250+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.592310+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.597105+00:00", "trade", 14.875, 132.0]
["2026-09-29T16:21:16.597317+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.611846+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:21:16.611907+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.611907+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.611972+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.612653+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.612653+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.612894+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.612959+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.613175+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.613440+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.613806+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.613816+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.614067+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.614207+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.616447+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.616447+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.616465+00:00", "trade", 14.88, 35.0]
["2026-09-29T16:21:16.616468+00:00", "trade", 14.88, 23.0]
["2026-09-29T16:21:16.616868+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:21:16.617319+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.617956+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.618001+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.618357+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.618592+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.618973+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.620031+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.620943+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.621472+00:00", "trade", 14.88, 5.0]
["2026-09-29T16:21:16.621478+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:21:16.621511+00:00", "trade", 14.88, 1700.0]
["2026-09-29T16:21:16.621514+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.621514+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:16.621518+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:21:16.621580+00:00", "trade", 14.88, 65.0]
["2026-09-29T16:21:16.621750+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.621775+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.621830+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.621860+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.621880+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.621970+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.622762+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.623078+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.623118+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.623183+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.623373+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.623373+00:00", "trade", 14.88, 19.0]
["2026-09-29T16:21:16.623379+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.623379+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:16.623532+00:00", "trade", 14.88, 188.0]
["2026-09-29T16:21:16.623550+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.623589+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.623674+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.624257+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.624260+00:00", "trade", 14.88, 95.0]
["2026-09-29T16:21:16.624263+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.624266+00:00", "trade", 14.88, 87.0]
["2026-09-29T16:21:16.624275+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.624278+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:21:16.624281+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.624976+00:00", "trade", 14.88, 1500.0]
["2026-09-29T16:21:16.625406+00:00", "trade", 14.88, 389.0]
["2026-09-29T16:21:16.626729+00:00", "trade", 14.88, 67.0]
["2026-09-29T16:21:16.627129+00:00", "trade", 14.88, 1580.0]
["2026-09-29T16:21:16.627414+00:00", "trade", 14.88, 1300.0]
["2026-09-29T16:21:16.628644+00:00", "trade", 14.88, 10551.0]
["2026-09-29T16:21:16.630005+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.630259+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:21:16.631931+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:16.633613+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.635833+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.636239+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.653996+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.654107+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.655856+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.656658+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.657370+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.657585+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.657776+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.666020+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.675563+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.679191+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.688058+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.691791+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.692443+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.692967+00:00", "trade", 14.885, 63.0]
["2026-09-29T16:21:16.692973+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:21:16.692979+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:16.692979+00:00", "trade", 14.89, 300.0]
["2026-09-29T16:21:16.692992+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:16.692994+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:16.692997+00:00", "trade", 14.89, 35.0]
["2026-09-29T16:21:16.692997+00:00", "trade", 14.89, 38.0]
["2026-09-29T16:21:16.693057+00:00", "trade", 14.89, 42.0]
["2026-09-29T16:21:16.693106+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:16.693120+00:00", "trade", 14.89, 40.0]
["2026-09-29T16:21:16.693124+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.693145+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.693335+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.693400+00:00", "trade", 14.89, 465.0]
["2026-09-29T16:21:16.693419+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:16.693421+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:21:16.693450+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:16.693506+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.693525+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.693578+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:16.693578+00:00", "trade", 14.89, 23.0]
["2026-09-29T16:21:16.693578+00:00", "trade", 14.89, 75.0]
["2026-09-29T16:21:16.693796+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.693863+00:00", "trade", 14.89, 1000.0]
["2026-09-29T16:21:16.693906+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694022+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694277+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694362+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694367+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694728+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694834+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694884+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:16.694919+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.694919+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.695445+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.695545+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.695555+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.696162+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.697021+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.697114+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.697335+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.699008+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.699039+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.699044+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.699099+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.701474+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.705103+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.707514+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.708000+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.712140+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.713002+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.713027+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.714069+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.716702+00:00", "trade", 14.895, 300.0]
["2026-09-29T16:21:16.718550+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.718874+00:00", "trade", 14.895, 300.0]
["2026-09-29T16:21:16.719397+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.722274+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.729210+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.730009+00:00", "trade", 14.895, 300.0]
["2026-09-29T16:21:16.732513+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.766218+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.767311+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.767351+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.768539+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.768599+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.769947+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.771385+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.771571+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.773220+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.773420+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.773906+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.775540+00:00", "trade", 14.9, 300.0]
["2026-09-29T16:21:16.775575+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:16.776043+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.776043+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.776102+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.776162+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.776818+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.776848+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.776914+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.779344+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.780246+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.782311+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.782331+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.782376+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.787539+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:16.800659+00:00", "trade", 14.9, 1.0]
["2026-09-29T16:21:16.800671+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:16.800675+00:00", "trade", 14.9, 500.0]
["2026-09-29T16:21:16.800675+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800760+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800765+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800790+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800830+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800830+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800830+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800845+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.800931+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.801427+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.802018+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.802790+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.803281+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.804644+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.804715+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.806203+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.806514+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.807206+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.856468+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.869113+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.880204+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.883231+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.883289+00:00", "trade", 14.895, 250.0]
["2026-09-29T16:21:16.883447+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.883893+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.883918+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.884013+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.884173+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.884188+00:00", "trade", 14.895, 389.0]
["2026-09-29T16:21:16.884634+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.885674+00:00", "trade", 14.895, 361.0]
["2026-09-29T16:21:16.887351+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.887361+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.887421+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.887972+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.888018+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.888474+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.889491+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.889556+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.889591+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.890829+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.898998+00:00", "trade", 14.895, 28.0]
["2026-09-29T16:21:16.899065+00:00", "trade", 14.895, 250.0]
["2026-09-29T16:21:16.900481+00:00", "trade", 14.895, 22.0]
["2026-09-29T16:21:16.917998+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:16.934824+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.947890+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.947945+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.957021+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:16.957533+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.053696+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.054162+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.086955+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.086975+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.086990+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.087015+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.088288+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.088303+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.088544+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.101815+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.117302+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.117443+00:00", "quote", 14.9, 14.91]
["2026-09-29T16:21:17.117463+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117498+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117503+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117504+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:17.117504+00:00", "trade", 14.9, 600.0]
["2026-09-29T16:21:17.117608+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117613+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117638+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117648+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117666+00:00", "trade", 14.895, 389.0]
["2026-09-29T16:21:17.117666+00:00", "trade", 14.9, 200.0]
["2026-09-29T16:21:17.117669+00:00", "trade", 14.9, 400.0]
["2026-09-29T16:21:17.117672+00:00", "trade", 14.9, 11.0]
["2026-09-29T16:21:17.117678+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117688+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117703+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117708+00:00", "trade", 14.9, 200.0]
["2026-09-29T16:21:17.117721+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:17.117723+00:00", "trade", 14.9, 900.0]
["2026-09-29T16:21:17.117723+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.117728+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117733+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117733+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117733+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117733+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117738+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117741+00:00", "trade", 14.9, 300.0]
["2026-09-29T16:21:17.117743+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117743+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117748+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117748+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117758+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117773+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117773+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117793+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117808+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117808+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117808+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117899+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.117939+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118024+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118084+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118089+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118099+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118169+00:00", "trade", 14.9, 13.0]
["2026-09-29T16:21:17.118210+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118285+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118412+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:17.118415+00:00", "trade", 14.9, 300.0]
["2026-09-29T16:21:17.118415+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118415+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118418+00:00", "trade", 14.9, 96.0]
["2026-09-29T16:21:17.118420+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118420+00:00", "quote", 14.9, 14.9]
["2026-09-29T16:21:17.118421+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:17.118424+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:17.118424+00:00", "trade", 14.9, 100.0]
["2026-09-29T16:21:17.118425+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.118450+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.118681+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.118831+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.118886+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.118891+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.118917+00:00", "trade", 14.9, 200.0]
["2026-09-29T16:21:17.118926+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.119172+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.119187+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.119382+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.119798+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.119918+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.120234+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.120845+00:00", "trade", 14.89, 24.0]
["2026-09-29T16:21:17.120845+00:00", "trade", 14.89, 76.0]
["2026-09-29T16:21:17.121437+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.121788+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.123026+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.123442+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.123998+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.125622+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.128389+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.134262+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.134282+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.135385+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.137661+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.137676+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.145364+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.147589+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164304+00:00", "trade", 14.9, 95.0]
["2026-09-29T16:21:17.164314+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164316+00:00", "trade", 14.9, 389.0]
["2026-09-29T16:21:17.164319+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164319+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164344+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164449+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164489+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164493+00:00", "trade", 14.895, 389.0]
["2026-09-29T16:21:17.164496+00:00", "trade", 14.9, 27.0]
["2026-09-29T16:21:17.164570+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164818+00:00", "trade", 14.895, 150.0]
["2026-09-29T16:21:17.164840+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164860+00:00", "trade", 14.895, 248.0]
["2026-09-29T16:21:17.164900+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164917+00:00", "trade", 14.895, 239.0]
["2026-09-29T16:21:17.164923+00:00", "trade", 14.895, 108.0]
["2026-09-29T16:21:17.164955+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.164960+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.165026+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.165241+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.170539+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.171479+00:00", "trade", 14.895, 4.0]
["2026-09-29T16:21:17.186883+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.189880+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.202830+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.203402+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.203402+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.206254+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.206780+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.217059+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.217811+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.225598+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.225662+00:00", "trade", 14.895, 300.0]
["2026-09-29T16:21:17.230316+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.230777+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.230780+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.230857+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.231408+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.233338+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.233348+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.234696+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.234891+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.235233+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.235318+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.235381+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.238255+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.238991+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.239092+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.240931+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.241507+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.241653+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.241663+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.258460+00:00", "trade", 14.895, 100.0]
["2026-09-29T16:21:17.259159+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.259184+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.261925+00:00", "trade", 14.895, 200.0]
["2026-09-29T16:21:17.276673+00:00", "trade", 14.89, 400.0]
["2026-09-29T16:21:17.276673+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.276679+00:00", "trade", 14.89, 700.0]
["2026-09-29T16:21:17.276679+00:00", "trade", 14.89, 1800.0]
["2026-09-29T16:21:17.276679+00:00", "trade", 14.89, 140.0]
["2026-09-29T16:21:17.276684+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.276684+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.276684+00:00", "trade", 14.89, 180.0]
["2026-09-29T16:21:17.276684+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.276687+00:00", "trade", 14.89, 500.0]
["2026-09-29T16:21:17.276690+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.276726+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.276786+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.276791+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.276791+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.276831+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.277002+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277012+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277012+00:00", "trade", 14.89, 300.0]
["2026-09-29T16:21:17.277012+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.277015+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:21:17.277021+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277027+00:00", "trade", 14.89, 3.0]
["2026-09-29T16:21:17.277062+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.277081+00:00", "trade", 14.89, 400.0]
["2026-09-29T16:21:17.277081+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277087+00:00", "quote", 14.89, 14.9]
["2026-09-29T16:21:17.277153+00:00", "trade", 14.89, 124.0]
["2026-09-29T16:21:17.277153+00:00", "trade", 14.89, 300.0]
["2026-09-29T16:21:17.277156+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277159+00:00", "trade", 14.89, 400.0]
["2026-09-29T16:21:17.277162+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277162+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277162+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.277408+00:00", "quote", 14.89, 14.89]
["2026-09-29T16:21:17.277448+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277488+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277493+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277553+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277603+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277619+00:00", "trade", 14.89, 400.0]
["2026-09-29T16:21:17.277619+00:00", "trade", 14.89, 212.0]
["2026-09-29T16:21:17.277653+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277673+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.277673+00:00", "trade", 14.89, 99.0]
["2026-09-29T16:21:17.277673+00:00", "trade", 14.89, 410.0]
["2026-09-29T16:21:17.277723+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277738+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277753+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277763+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277788+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277823+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277914+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277934+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.277979+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.278007+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.278104+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.278565+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.279628+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.279969+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.280254+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.280781+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.280801+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.280806+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.280821+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.280885+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.280888+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.280893+00:00", "trade", 14.89, 173.0]
["2026-09-29T16:21:17.280893+00:00", "trade", 14.89, 102.0]
["2026-09-29T16:21:17.280897+00:00", "trade", 14.89, 24.0]
["2026-09-29T16:21:17.280897+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.280909+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:21:17.281116+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.281287+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.281316+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.281316+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.281318+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.281447+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.281467+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.281948+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.282412+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:21:17.283871+00:00", "trade", 14.89, 300.0]
["2026-09-29T16:21:17.284409+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.284449+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.284860+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.289912+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.290002+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.293758+00:00", "trade", 14.89, 200.0]
["2026-09-29T16:21:17.312330+00:00", "trade", 14.885, 21.0]
["2026-09-29T16:21:17.312342+00:00", "trade", 14.89, 83.0]
["2026-09-29T16:21:17.312346+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.312448+00:00", "trade", 14.89, 300.0]
["2026-09-29T16:21:17.312882+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.313012+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.313563+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.316432+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:21:17.316836+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.316906+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.316906+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.316983+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:21:17.317438+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.320438+00:00", "trade", 14.885, 400.0]
["2026-09-29T16:21:17.323012+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:21:17.328128+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.331732+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.343790+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.350551+00:00", "trade", 14.885, 200.0]
["2026-09-29T16:21:17.351188+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.351198+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.351679+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.358179+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.358179+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.358550+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.390055+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.419305+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.419635+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.439377+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.439377+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.439432+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.439929+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.440024+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.451000+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.451501+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.460803+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.461244+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.461505+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.467820+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.467870+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.469073+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.489386+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.489396+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.489512+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.490328+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.496734+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.496849+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.497345+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.497520+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.607749+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:21:17.608354+00:00", "trade", 14.885, 173.0]
["2026-09-29T16:21:17.608378+00:00", "trade", 14.885, 27.0]
["2026-09-29T16:21:17.608378+00:00", "trade", 14.885, 73.0]
["2026-09-29T16:21:17.619881+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.619906+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.620187+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.620222+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.620257+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.620447+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.624778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.624778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.626918+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.627389+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.633764+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.633784+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.642587+00:00", "trade", 14.885, 166.0]
["2026-09-29T16:21:17.642602+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:21:17.652699+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.655827+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.667825+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.687086+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.687371+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.698197+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.720495+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.746492+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.746537+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.760791+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.760846+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.761297+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.772093+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.772183+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.773451+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.774844+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.786266+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.820588+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.823806+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.838074+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.842470+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.843417+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.948236+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:17.970309+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.014682+00:00", "trade", 14.879, 55.0]
["2026-09-29T16:21:18.015512+00:00", "trade", 14.88, 71.0]
["2026-09-29T16:21:18.019871+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.019936+00:00", "trade", 14.88, 229.0]
["2026-09-29T16:21:18.019969+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:18.019972+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:21:18.019978+00:00", "trade", 14.88, 1585.0]
["2026-09-29T16:21:18.019981+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:21:18.019986+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:21:18.019986+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:18.020002+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020017+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020032+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020047+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020087+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020092+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020102+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020127+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:21:18.020167+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020192+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020262+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020267+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020302+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020358+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020483+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:21:18.020498+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020508+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020513+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:18.020513+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:21:18.020513+00:00", "trade", 14.88, 4700.0]
["2026-09-29T16:21:18.020513+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020513+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020543+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:21:18.020799+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.021192+00:00", "trade", 14.88, 28.0]
["2026-09-29T16:21:18.021252+00:00", "trade", 14.88, 36.0]
["2026-09-29T16:21:18.021270+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.021545+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022262+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022312+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022312+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022372+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022382+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022382+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.022648+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.024006+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.024046+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.024498+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.025510+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.031669+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.031679+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.031760+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.036486+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.054980+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.056959+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.067154+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.120450+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.128310+00:00", "trade", 14.87, 21.0]
["2026-09-29T16:21:18.128749+00:00", "trade", 14.87, 68.0]
["2026-09-29T16:21:18.129113+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129119+00:00", "trade", 14.87, 172.0]
["2026-09-29T16:21:18.129119+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129121+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129125+00:00", "trade", 14.87, 26.0]
["2026-09-29T16:21:18.129126+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129391+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129532+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129738+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129738+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129741+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129747+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129763+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129788+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129795+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129798+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129804+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129813+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129833+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129853+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129893+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.129943+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.129943+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.130007+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.130007+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.130009+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:21:18.130012+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:18.133797+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.133797+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.133848+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.133897+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.133912+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.133952+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.134208+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.134719+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.154764+00:00", "trade", 14.8948, 55.0]
["2026-09-29T16:21:18.188753+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.188763+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.199684+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.240723+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:21:18.258859+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.259295+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.259435+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.259706+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.260519+00:00", "trade", 14.8936, 50.0]
["2026-09-29T16:21:18.261716+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.261741+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.305771+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.336158+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.336634+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.353374+00:00", "trade", 14.88, 4.0]
["2026-09-29T16:21:18.353584+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.380608+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.448820+00:00", "trade", 14.8888, 50.0]
["2026-09-29T16:21:18.583054+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.811532+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.811597+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.811627+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.811632+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.811702+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.811757+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.812133+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.812369+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.812815+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.961423+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.964786+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.994632+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:18.996351+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.000850+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.000989+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.000992+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:21:19.053343+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:19.054068+00:00", "trade", 14.875, 89.0]
["2026-09-29T16:21:19.061641+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.062608+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.063074+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.081633+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.081791+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:19.082295+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.095272+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:19.115420+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.115462+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.115537+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.115886+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.115940+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:21:19.116039+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.116123+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.116177+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.118421+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:19.122565+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.122628+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:19.538786+00:00", "trade", 14.8801, 51.0]
["2026-09-29T16:21:19.542368+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.620358+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.620839+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.819807+00:00", "trade", 14.8279, 19.0]
["2026-09-29T16:21:19.820980+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.873875+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:19.877998+00:00", "trade", 14.875, 150.0]
["2026-09-29T16:21:20.312145+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:20.664300+00:00", "trade", 14.8478, 5.0]
["2026-09-29T16:21:20.990081+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:21:21.047025+00:00", "trade", 14.875, 1200.0]
["2026-09-29T16:21:22.180252+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:21:22.597568+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:21:22.597656+00:00", "trade", 14.875, 500.0]
["2026-09-29T16:21:22.597670+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:21:22.598287+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.598628+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.599084+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.600432+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.608170+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.629496+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.630017+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.631972+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:22.639460+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:23.616163+00:00", "trade", 14.8795, 400.0]
["2026-09-29T16:21:23.827246+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:23.827762+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.028654+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.029111+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.183382+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.183708+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.183718+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.235235+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.235235+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.235250+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.316289+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:21:24.681430+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.682082+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.682558+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.706585+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:24.929316+00:00", "trade", 14.8609, 200.0]
["2026-09-29T16:21:25.231332+00:00", "trade", 14.8796, 1.0]
["2026-09-29T16:21:25.584816+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:25.584816+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.185849+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.242878+00:00", "trade", 14.8799, 500.0]
["2026-09-29T16:21:26.272805+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.272946+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.272961+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.272991+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.273592+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.273778+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.273798+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.274840+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.326177+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.328588+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.364373+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.410437+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.410497+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.411229+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.411259+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.411264+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.411284+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.411289+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.414592+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.415068+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.475066+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.475066+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.475457+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:26.584140+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.407686+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.407726+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.409170+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.409511+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.501815+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.502441+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.715307+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.715467+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.715668+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718745+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:21:27.718745+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:21:27.718772+00:00", "trade", 14.87, 5.0]
["2026-09-29T16:21:27.718784+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:21:27.718784+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:21:27.718835+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718835+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718870+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718875+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718900+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718916+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718921+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718921+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718956+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.718983+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:27.718989+00:00", "trade", 14.87, 55.0]
["2026-09-29T16:21:27.718992+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:27.719004+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:21:27.719010+00:00", "trade", 14.87, 19.0]
["2026-09-29T16:21:27.719311+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:21:27.719387+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:21:27.719397+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719398+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:21:27.719447+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719457+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719462+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719467+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719472+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719482+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719482+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719517+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719562+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719617+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719757+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719828+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.719833+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.720053+00:00", "trade", 14.865, 291.0]
["2026-09-29T16:21:27.720108+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.720224+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.720291+00:00", "trade", 14.8742, 50.0]
["2026-09-29T16:21:27.720454+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.720465+00:00", "trade", 14.865, 19.0]
["2026-09-29T16:21:27.720985+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.723105+00:00", "trade", 14.865, 50.0]
["2026-09-29T16:21:27.724263+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.728969+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.819625+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.909248+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:27.942041+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.194440+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.223440+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:21:28.223519+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.235182+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.235252+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:21:28.344451+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.427408+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.606439+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.644344+00:00", "trade", 14.86, 23.0]
["2026-09-29T16:21:28.644610+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.644610+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.644960+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.644990+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.644995+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.645001+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:21:28.645017+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:21:28.645017+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:21:28.645021+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:21:28.645024+00:00", "trade", 14.86, 26.0]
["2026-09-29T16:21:28.645026+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:21:28.645026+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:21:28.645029+00:00", "trade", 14.86, 80.0]
["2026-09-29T16:21:28.645036+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:21:28.645056+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:21:28.645086+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:21:28.645086+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:21:28.645126+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645191+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645196+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645211+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645221+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645532+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645532+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645732+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.645943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.646008+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.646544+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.646731+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:21:28.648213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.648233+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.660245+00:00", "trade", 14.855, 285.0]
["2026-09-29T16:21:28.660312+00:00", "trade", 14.855, 15.0]
["2026-09-29T16:21:28.662209+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:21:28.662811+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:21:28.682144+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:28.769026+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:21:28.997839+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:21:29.058347+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:29.226220+00:00", "trade", 14.879, 8.0]
["2026-09-29T16:21:29.226283+00:00", "trade", 14.8801, 5.0]
["2026-09-29T16:21:30.001017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.012419+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.013180+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.013897+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.014333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.120525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.120530+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.121052+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.121528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.139295+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:30.156335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.166946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.383781+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.447823+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.447828+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.447838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.447849+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.447994+00:00", "trade", 14.86, 23.0]
["2026-09-29T16:21:31.448014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448024+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448560+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448590+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448590+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448640+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448640+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448640+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448640+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448645+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.448869+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:21:31.448968+00:00", "trade", 14.855, 250.0]
["2026-09-29T16:21:31.448971+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.449034+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:21:31.449036+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.449041+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.449602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.450003+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.452194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.453517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.453682+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:31.454324+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.199489+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.199925+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.210244+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.210304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.210365+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.211207+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.211688+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:32.450064+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:21:32.716737+00:00", "trade", 14.8619, 15.0]
["2026-09-29T16:21:33.154337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:33.172861+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:33.528275+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:33.672703+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:33.764667+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:33.765794+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:34.619307+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:34.620608+00:00", "trade", 14.86, 23.0]
["2026-09-29T16:21:34.620680+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:34.620680+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:34.620730+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:34.620966+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.077410+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.078342+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.202422+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.202863+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.202903+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.852276+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:35.852712+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:36.144300+00:00", "trade", 14.8599, 750.0]
["2026-09-29T16:21:36.857971+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:21:36.873746+00:00", "trade", 14.8796, 7.0]
["2026-09-29T16:21:37.111232+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:21:37.111321+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.156419+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.156865+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.717141+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.859106+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:21:37.859265+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:21:37.894387+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.894722+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.894861+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:21:37.894864+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:21:37.894867+00:00", "trade", 14.855, 15.0]
["2026-09-29T16:21:37.894888+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.894918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.895179+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.895259+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.895459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.895459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.895695+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.896016+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.909758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:37.916715+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:38.027393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:39.993332+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:39.993402+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:21:39.999347+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:21:40.006994+00:00", "trade", 14.855, 125.0]
["2026-09-29T16:21:41.850434+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:42.094554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:42.345860+00:00", "trade", 14.8542, 25.0]
["2026-09-29T16:21:42.361915+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:21:42.751601+00:00", "trade", 14.855, 54.0]
["2026-09-29T16:21:43.871519+00:00", "trade", 14.8587, 500.0]
["2026-09-29T16:21:44.266974+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:44.420288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:44.421216+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:44.777853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.346083+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.346438+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.353961+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.519670+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.519675+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520256+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520617+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520733+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520773+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.520853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.536229+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.537248+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:21:45.538264+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.598998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:45.630836+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:21:45.797895+00:00", "trade", 14.8287, 100.0]
["2026-09-29T16:21:46.040121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.041144+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.082863+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.083700+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.084146+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.121850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.122131+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.122326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.122326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.131042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.131964+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209669+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:21:46.209673+00:00", "trade", 14.85, 25.0]
["2026-09-29T16:21:46.209673+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:21:46.209675+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:21:46.209675+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:21:46.209678+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:21:46.209678+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:21:46.209682+00:00", "trade", 14.85, 700.0]
["2026-09-29T16:21:46.209682+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:21:46.209687+00:00", "trade", 14.85, 80.0]
["2026-09-29T16:21:46.209687+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:21:46.209687+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:21:46.209735+00:00", "trade", 14.85, 15.0]
["2026-09-29T16:21:46.209750+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:21:46.209809+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209815+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209815+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209858+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:21:46.209874+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209879+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209904+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.209909+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:21:46.210069+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:21:46.210195+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:21:46.210195+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:21:46.210199+00:00", "trade", 14.85, 800.0]
["2026-09-29T16:21:46.210199+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:21:46.210205+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210205+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210210+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210219+00:00", "trade", 14.85, 130.0]
["2026-09-29T16:21:46.210225+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210291+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210291+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210321+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210345+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:21:46.210401+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.211042+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.211130+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:21:46.211157+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.211243+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.211497+00:00", "trade", 14.8552, 50.0]
["2026-09-29T16:21:46.211558+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.211679+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.211679+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.212300+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.213734+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.217905+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:21:46.222324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:46.225748+00:00", "trade", 14.845, 118.0]
["2026-09-29T16:21:46.259954+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:21:46.383858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:47.200916+00:00", "trade", 14.845, 21.0]
["2026-09-29T16:21:47.317164+00:00", "trade", 14.8485, 50.0]
["2026-09-29T16:21:47.626370+00:00", "trade", 14.8485, 5.0]
["2026-09-29T16:21:47.659404+00:00", "trade", 14.845, 1000.0]
["2026-09-29T16:21:48.023057+00:00", "trade", 14.845, 412.0]
["2026-09-29T16:21:48.632693+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:49.213685+00:00", "trade", 14.845, 389.0]
["2026-09-29T16:21:49.213688+00:00", "trade", 14.845, 111.0]
["2026-09-29T16:21:49.391166+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:49.391216+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:49.408803+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:49.840220+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:21:49.847510+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:49.848463+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:50.182130+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:50.860261+00:00", "trade", 14.832, 100.0]
["2026-09-29T16:21:51.082785+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:51.219855+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:51.382933+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:51.614931+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:21:52.058391+00:00", "trade", 14.8499, 1.0]
["2026-09-29T16:21:53.407046+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:54.222118+00:00", "trade", 14.845, 12.0]
["2026-09-29T16:21:54.222798+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:54.266517+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:54.279389+00:00", "trade", 14.845, 25.0]
["2026-09-29T16:21:54.303521+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:21:54.623275+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:55.055196+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:55.241915+00:00", "trade", 14.8485, 100.0]
["2026-09-29T16:21:55.291136+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:21:55.846616+00:00", "trade", 14.845, 280.0]
["2026-09-29T16:21:56.209286+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:56.209367+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:56.260335+00:00", "trade", 14.8321, 10.0]
["2026-09-29T16:21:56.287348+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:56.461136+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:56.461471+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:56.961069+00:00", "trade", 14.845, 25.0]
["2026-09-29T16:21:57.446659+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:21:58.033777+00:00", "trade", 14.877, 4.0]
["2026-09-29T16:21:58.614198+00:00", "trade", 14.8466, 1000.0]
["2026-09-29T16:21:59.020876+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:59.300674+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:00.001044+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:00.026924+00:00", "trade", 14.85, 15.0]
["2026-09-29T16:22:00.027417+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:00.033593+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:22:00.252847+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:00.252897+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:00.268224+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:00.816079+00:00", "trade", 14.8325, 300.0]
["2026-09-29T16:22:01.384821+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.384867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.385573+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386114+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386130+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386155+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386175+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386636+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386666+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.386691+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.387122+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.391858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.391908+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.391913+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.391920+00:00", "trade", 14.8492, 2.0]
["2026-09-29T16:22:01.393728+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.738737+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.738752+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.738792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.739724+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741161+00:00", "trade", 14.84, 18.0]
["2026-09-29T16:22:01.741164+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:22:01.741197+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:22:01.741198+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741203+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:22:01.741203+00:00", "trade", 14.84, 30.0]
["2026-09-29T16:22:01.741203+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:01.741206+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:01.741208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741233+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741233+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741233+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741248+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741283+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741288+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741438+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741467+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:01.741471+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:01.741474+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741476+00:00", "trade", 14.84, 18.0]
["2026-09-29T16:22:01.741479+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741479+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741484+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741574+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741579+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:01.741651+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:22:01.741654+00:00", "trade", 14.84, 20.0]
["2026-09-29T16:22:01.741657+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:01.741789+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:01.741799+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:01.741804+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:01.741900+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:01.741905+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:01.741930+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742005+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742040+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742080+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742131+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742190+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742231+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742231+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742486+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742521+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742551+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.742824+00:00", "trade", 14.835, 14.0]
["2026-09-29T16:22:01.743173+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.743879+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.745662+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:22:01.746796+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.746796+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:01.757529+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:22:01.757604+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:22:01.764843+00:00", "trade", 14.835, 133.0]
["2026-09-29T16:22:01.765657+00:00", "trade", 14.835, 71.0]
["2026-09-29T16:22:01.869460+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:22:01.869472+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:22:01.886598+00:00", "trade", 14.835, 389.0]
["2026-09-29T16:22:01.896976+00:00", "trade", 14.835, 96.0]
["2026-09-29T16:22:01.898257+00:00", "trade", 14.8439, 50.0]
["2026-09-29T16:22:01.905621+00:00", "trade", 14.835, 15.0]
["2026-09-29T16:22:01.996139+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.006598+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.015414+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.181530+00:00", "trade", 14.8381, 100.0]
["2026-09-29T16:22:02.182872+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.559868+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.560314+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.561241+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.561712+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.580802+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.761084+00:00", "trade", 14.835, 25.0]
["2026-09-29T16:22:02.761451+00:00", "trade", 14.835, 25.0]
["2026-09-29T16:22:02.808585+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:22:02.843682+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.857189+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.857254+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:02.978967+00:00", "trade", 14.8381, 100.0]
["2026-09-29T16:22:03.038743+00:00", "trade", 14.8727, 15.0]
["2026-09-29T16:22:03.221244+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:03.429843+00:00", "trade", 14.835, 199.0]
["2026-09-29T16:22:03.748351+00:00", "trade", 14.835, 1900.0]
["2026-09-29T16:22:03.753242+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.173972+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174147+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:22:04.174147+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174147+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174150+00:00", "trade", 14.84, 4300.0]
["2026-09-29T16:22:04.174156+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174162+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174162+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174165+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174171+00:00", "trade", 14.84, 700.0]
["2026-09-29T16:22:04.174177+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174177+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:22:04.174183+00:00", "trade", 14.84, 40.0]
["2026-09-29T16:22:04.174183+00:00", "trade", 14.84, 177.0]
["2026-09-29T16:22:04.174187+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174190+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:22:04.174193+00:00", "trade", 14.84, 523.0]
["2026-09-29T16:22:04.174193+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174195+00:00", "trade", 14.84, 80.0]
["2026-09-29T16:22:04.174198+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:22:04.174198+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:22:04.174202+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174212+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174212+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174212+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174222+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174277+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174277+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174282+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174287+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174287+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174303+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174321+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174343+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:22:04.174346+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174349+00:00", "trade", 14.84, 26.0]
["2026-09-29T16:22:04.174349+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:22:04.174352+00:00", "trade", 14.84, 19.0]
["2026-09-29T16:22:04.174363+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174364+00:00", "trade", 14.84, 93.0]
["2026-09-29T16:22:04.174368+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174373+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174373+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174383+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:22:04.174443+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:04.174493+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:04.174498+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:04.174508+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:22:04.174518+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174745+00:00", "trade", 14.84, 23.0]
["2026-09-29T16:22:04.174749+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174814+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174889+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174919+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.174959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.175154+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.175315+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.175395+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.175475+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.175485+00:00", "trade", 14.8386, 50.0]
["2026-09-29T16:22:04.176202+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.177074+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.178217+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.178253+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.179725+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.186106+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.189609+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:04.223019+00:00", "trade", 14.845, 32.0]
["2026-09-29T16:22:04.587414+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.161555+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:22:05.162029+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.162194+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.163141+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.163628+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.174804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.535499+00:00", "trade", 14.8496, 100.0]
["2026-09-29T16:22:05.648730+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:22:05.650474+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:22:05.656473+00:00", "trade", 14.84, 1410.0]
["2026-09-29T16:22:05.656557+00:00", "trade", 14.84, 14490.0]
["2026-09-29T16:22:05.657240+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.657360+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.657400+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.657481+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.657844+00:00", "trade", 14.8401, 115.0]
["2026-09-29T16:22:05.658523+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.658959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.660598+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.661560+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.661600+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.661641+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.667645+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.668041+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.733987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.901039+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.971246+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.971251+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.971311+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.972143+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.972664+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.973261+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.973266+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:05.973341+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.051447+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.091822+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.091943+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.092023+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.092379+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.103144+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.112587+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.269444+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.270402+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.335567+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.335628+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:22:06.336504+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.336900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.475469+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.496614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.497511+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.497606+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.498032+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.499436+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.501355+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.501836+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.554251+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.863004+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.863676+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:06.907044+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.080065+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.164049+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.266558+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.266568+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.266633+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.266723+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.267485+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.267711+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.267921+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.267961+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.268117+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.268362+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.337988+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.338432+00:00", "trade", 14.845, 23.0]
["2026-09-29T16:22:07.339426+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.339947+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.381080+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.382082+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.382082+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.389640+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:07.444650+00:00", "trade", 14.845, 290.0]
["2026-09-29T16:22:07.601433+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:08.466864+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:08.497292+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:08.924877+00:00", "trade", 14.8478, 500.0]
["2026-09-29T16:22:09.117405+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:09.839600+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:09.840041+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:09.878493+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:10.515659+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:10.516739+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:11.204156+00:00", "trade", 14.845, 28.0]
["2026-09-29T16:22:11.274629+00:00", "trade", 14.8508, 8.0]
["2026-09-29T16:22:11.472845+00:00", "trade", 14.845, 389.0]
["2026-09-29T16:22:11.472917+00:00", "trade", 14.845, 311.0]
["2026-09-29T16:22:11.671295+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:22:11.671322+00:00", "trade", 14.8486, 67.0]
["2026-09-29T16:22:13.063350+00:00", "trade", 14.8673, 1.0]
["2026-09-29T16:22:13.098227+00:00", "trade", 14.8341, 100.0]
["2026-09-29T16:22:14.313615+00:00", "trade", 14.8666, 3.0]
["2026-09-29T16:22:14.314619+00:00", "trade", 14.84, 7.0]
["2026-09-29T16:22:15.664213+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:22:17.449873+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:17.449873+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:18.265124+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:22:18.266306+00:00", "trade", 14.84, 18.0]
["2026-09-29T16:22:18.266360+00:00", "trade", 14.845, 88.0]
["2026-09-29T16:22:21.697577+00:00", "trade", 14.8341, 22.0]
["2026-09-29T16:22:21.703287+00:00", "trade", 14.8341, 10.0]
["2026-09-29T16:22:22.719407+00:00", "trade", 14.8669, 270.0]
["2026-09-29T16:22:23.344484+00:00", "trade", 14.8669, 163.0]
["2026-09-29T16:22:23.615707+00:00", "trade", 14.8504, 6.0]
["2026-09-29T16:22:23.668329+00:00", "trade", 14.85, 33.0]
["2026-09-29T16:22:23.668434+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.668479+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.669176+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.669296+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.669296+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.669732+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.670173+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.679451+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.790133+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.793657+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.941215+00:00", "trade", 14.8669, 98.0]
["2026-09-29T16:22:23.959070+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.973735+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:23.974752+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:24.154684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:24.155572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:24.389773+00:00", "trade", 14.867, 60.0]
["2026-09-29T16:22:24.668385+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:24.727746+00:00", "trade", 14.867, 37.0]
["2026-09-29T16:22:25.021002+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:25.021068+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.021213+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:25.312134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:25.312196+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:22:25.312420+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:25.314229+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:25.314259+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.314270+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:25.314272+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:22:25.314274+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.314277+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.314277+00:00", "trade", 14.85, 77.0]
["2026-09-29T16:22:25.314309+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314314+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314314+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314319+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314319+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314324+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314324+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314334+00:00", "trade", 14.85, 67.0]
["2026-09-29T16:22:25.314337+00:00", "trade", 14.85, 43.0]
["2026-09-29T16:22:25.314339+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314340+00:00", "trade", 14.85, 900.0]
["2026-09-29T16:22:25.314359+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314364+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.314364+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:22:25.314369+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314370+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.314373+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:25.314394+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314400+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314405+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314405+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:25.314670+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.314690+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.314715+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.314765+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.314795+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.314835+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.314842+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:22:25.314850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315031+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315106+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315151+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315231+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315301+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315612+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315788+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.315988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.650217+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.650698+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.650738+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.650778+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.651139+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.652738+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.660100+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.671903+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.674825+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.675306+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.677903+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:25.681827+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:26.316170+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:22:26.317116+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:26.319677+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:26.320113+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:26.327040+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:26.872720+00:00", "trade", 14.8342, 100.0]
["2026-09-29T16:22:27.023212+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:22:27.023344+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.023384+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.023624+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.023665+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.090448+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.113060+00:00", "trade", 14.8342, 100.0]
["2026-09-29T16:22:27.165752+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.171735+00:00", "trade", 14.85, 14.0]
["2026-09-29T16:22:27.237974+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.571937+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.572593+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.572638+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.572834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.572919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.572919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.573325+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.613581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.613641+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.683131+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:27.899430+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.283632+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.284555+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324196+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:28.324220+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:28.324223+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:22:28.324226+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:28.324229+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:22:28.324232+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:22:28.324232+00:00", "trade", 14.85, 400.0]
["2026-09-29T16:22:28.324314+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324339+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324487+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:22:28.324494+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324707+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:22:28.324720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324795+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324797+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:22:28.324855+00:00", "trade", 14.85, 180.0]
["2026-09-29T16:22:28.324860+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.324926+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:22:28.324950+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325065+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:22:28.325065+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:22:28.325091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325101+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325126+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325297+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:28.325341+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:28.325346+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:28.325427+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:28.325447+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.325457+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.325502+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.325567+00:00", "trade", 14.85, 36.0]
["2026-09-29T16:22:28.325612+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.326138+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.326313+00:00", "trade", 14.85, 174.0]
["2026-09-29T16:22:28.327166+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.327226+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.327577+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.328203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.328288+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.328549+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.328750+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.329622+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.331426+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.335781+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.345539+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.350386+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.358656+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.358851+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.359493+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.371526+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.432987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.433754+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.433909+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.513378+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.795490+00:00", "trade", 14.8482, 100.0]
["2026-09-29T16:22:28.796350+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.797192+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:28.797252+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.107384+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.108437+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.110171+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.112446+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.112466+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.112732+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.112897+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.118265+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.325076+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.454008+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.455111+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.455240+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.455296+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.826467+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.939631+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.939681+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.940117+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.940458+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:29.974885+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.001072+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.438210+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.438266+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.458747+00:00", "trade", 14.8348, 100.0]
["2026-09-29T16:22:30.459591+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.459596+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.764365+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.815562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.815622+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.815672+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:30.816519+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.088671+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.088851+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.442832+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.519263+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.519328+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.522341+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.522386+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:31.714277+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.732937+00:00", "trade", 14.845, 38.0]
["2026-09-29T16:22:31.733517+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.734254+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.734254+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.734323+00:00", "trade", 14.845, 462.0]
["2026-09-29T16:22:31.734324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.734389+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.803052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.803940+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.804381+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.804857+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.813903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.814299+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.874888+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.874933+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.894980+00:00", "trade", 14.8349, 30.0]
["2026-09-29T16:22:31.895056+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.971899+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.972004+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.975432+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.977061+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.999775+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:31.999885+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.023762+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.023867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.043353+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.046651+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.265812+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.265877+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.266288+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.266348+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.266356+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:32.267010+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.267427+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:22:32.267531+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.267547+00:00", "trade", 14.85, 50.0]
["2026-09-29T16:22:32.267972+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.267972+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:32.690029+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:33.588218+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:33.903505+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:22:33.904669+00:00", "trade", 14.845, 18.0]
["2026-09-29T16:22:34.092441+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:34.169063+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:34.227657+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:34.227660+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:22:34.227663+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:34.227712+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:34.227787+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:34.227792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:22:34.228168+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:34.228168+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:34.228173+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:34.228183+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:34.228263+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:22:34.228328+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.228509+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.228645+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.228739+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.228805+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.228850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.228944+00:00", "trade", 14.8487, 51.0]
["2026-09-29T16:22:34.229005+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.229169+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:22:34.229281+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.229331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.229601+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.229887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.230569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.230764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.268820+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.328872+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.339041+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:34.429647+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:35.227713+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.079987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.080924+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.088708+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.089520+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.089580+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.089690+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.090492+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.156893+00:00", "trade", 14.8349, 31.0]
["2026-09-29T16:22:36.162772+00:00", "trade", 14.8349, 20.0]
["2026-09-29T16:22:36.165716+00:00", "trade", 14.8349, 10.0]
["2026-09-29T16:22:36.196965+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.234379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.347818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.664691+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.664881+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:36.665839+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:37.738497+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.098458+00:00", "trade", 14.8349, 100.0]
["2026-09-29T16:22:38.899525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.899685+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.899966+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.902286+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.932413+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.932653+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.933696+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.949047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.949087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:38.949107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.136092+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.258827+00:00", "trade", 14.8663, 4.0]
["2026-09-29T16:22:39.741921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.741961+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.742397+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.742602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.864717+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:39.865118+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:40.237593+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:40.238054+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:40.238094+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:40.238160+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:40.291646+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:40.998646+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:41.359077+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:42.459832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:42.515058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:43.441213+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:22:43.738051+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:22:43.785317+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:22:43.786129+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:22:43.786322+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:22:43.787270+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:43.787270+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:43.787285+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:43.919319+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:43.919872+00:00", "trade", 14.855, 27.0]
["2026-09-29T16:22:44.147972+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:44.148406+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:44.160762+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:44.160938+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:44.194593+00:00", "trade", 14.8351, 46.0]
["2026-09-29T16:22:44.195956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:44.475335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:44.587732+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.127379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.127719+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.127769+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.128386+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.134270+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.137583+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:45.611922+00:00", "trade", 14.855, 72.0]
["2026-09-29T16:22:45.622619+00:00", "trade", 14.855, 86.0]
["2026-09-29T16:22:45.989587+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:46.063176+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:46.430268+00:00", "trade", 14.8578, 500.0]
["2026-09-29T16:22:46.914599+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:47.047204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:47.598794+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:47.627442+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:22:47.627505+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:22:47.627580+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:22:47.627638+00:00", "trade", 14.855, 87.0]
["2026-09-29T16:22:47.637579+00:00", "trade", 14.855, 723.0]
["2026-09-29T16:22:47.946144+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.028495+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.169996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.170046+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.170091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.171037+00:00", "trade", 14.855, 117.0]
["2026-09-29T16:22:48.171858+00:00", "trade", 14.855, 60.0]
["2026-09-29T16:22:48.394464+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.395998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.396369+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.396554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.396850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.398759+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.398790+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.398790+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.400158+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.400213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.400614+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.408433+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:22:48.408496+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:22:48.408560+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:22:48.408718+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.408718+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.409335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.410027+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:22:48.411896+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.412412+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.416767+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.417654+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.500972+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.501037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.546621+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.546781+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.562011+00:00", "trade", 14.855, 154.0]
["2026-09-29T16:22:48.562624+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:48.563065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.021774+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.095680+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.096357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.197640+00:00", "trade", 14.8353, 100.0]
["2026-09-29T16:22:49.204874+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.205315+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.250052+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.308069+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.457715+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.458838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.792986+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.793427+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.794224+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.823704+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.824195+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:49.989649+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.072435+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.072475+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.291165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.291200+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.291215+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.291225+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.291310+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.770263+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.770328+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.824492+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.824497+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.825113+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.864767+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.864812+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.865735+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.867123+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.867183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.939370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:50.939996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.017726+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.017946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.018593+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.856027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.856298+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.857014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.857495+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.896829+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:51.986062+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:22:51.987268+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:22:52.099248+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:22:52.100661+00:00", "trade", 14.855, 389.0]
["2026-09-29T16:22:52.101398+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:22:52.101888+00:00", "trade", 14.855, 89.0]
["2026-09-29T16:22:52.103845+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:22:52.184161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:52.274065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:52.483350+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:22:52.626541+00:00", "trade", 14.8508, 5.0]
["2026-09-29T16:22:53.118907+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:53.133421+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:53.133872+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:53.276115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:53.276337+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:22:53.291505+00:00", "trade", 14.855, 89.0]
["2026-09-29T16:22:53.510753+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:53.827455+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:55.691578+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:55.697237+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:22:55.704274+00:00", "trade", 14.855, 89.0]
["2026-09-29T16:22:55.826196+00:00", "trade", 14.8508, 100.0]
["2026-09-29T16:22:56.437969+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:22:56.439064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:56.516367+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:56.516773+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:56.517249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:56.545210+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:22:56.795099+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:57.905341+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:58.909106+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.207500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.578050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.578115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.578125+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.578165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.578195+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.579007+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.579087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.579448+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.598191+00:00", "trade", 14.8436, 1.0]
["2026-09-29T16:22:59.599170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:22:59.599385+00:00", "trade", 14.855, 25.0]
["2026-09-29T16:22:59.600212+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:00.001101+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:00.461166+00:00", "trade", 14.855, 20.0]
["2026-09-29T16:23:00.462170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:00.880268+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:00.880709+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:01.967982+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:02.167828+00:00", "trade", 14.855, 21.0]
["2026-09-29T16:23:02.337376+00:00", "trade", 14.8512, 750.0]
["2026-09-29T16:23:02.337415+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:02.424411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:03.257249+00:00", "trade", 14.839, 31.0]
["2026-09-29T16:23:03.263149+00:00", "trade", 14.839, 13.0]
["2026-09-29T16:23:03.265976+00:00", "trade", 14.839, 4.0]
["2026-09-29T16:23:04.230731+00:00", "trade", 14.8554, 43.0]
["2026-09-29T16:23:04.504664+00:00", "trade", 14.855, 888.0]
["2026-09-29T16:23:05.227840+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:23:05.518736+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:06.146380+00:00", "trade", 14.8518, 5.0]
["2026-09-29T16:23:06.759138+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:06.759579+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:06.765094+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:23:06.871499+00:00", "trade", 14.8599, 500.0]
["2026-09-29T16:23:07.757668+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:23:07.758811+00:00", "trade", 14.855, 9.0]
["2026-09-29T16:23:07.758865+00:00", "trade", 14.855, 16.0]
["2026-09-29T16:23:07.767704+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.136526+00:00", "trade", 14.855, 32.0]
["2026-09-29T16:23:08.263922+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.275254+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.299366+00:00", "trade", 14.85, 21.0]
["2026-09-29T16:23:08.299423+00:00", "trade", 14.85, 34.0]
["2026-09-29T16:23:08.299607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.299622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.300299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.300374+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.300394+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.320127+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:23:08.439795+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468659+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:08.468804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468888+00:00", "trade", 14.85, 28.0]
["2026-09-29T16:23:08.468891+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:08.468891+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:08.468930+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468934+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468945+00:00", "trade", 14.85, 136.0]
["2026-09-29T16:23:08.468945+00:00", "trade", 14.85, 164.0]
["2026-09-29T16:23:08.468945+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468948+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:23:08.468948+00:00", "trade", 14.85, 36.0]
["2026-09-29T16:23:08.468951+00:00", "trade", 14.85, 96.0]
["2026-09-29T16:23:08.468956+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:23:08.468964+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468969+00:00", "trade", 14.85, 144.0]
["2026-09-29T16:23:08.468970+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468975+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:23:08.468975+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:23:08.468980+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.468985+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:08.469160+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:08.469160+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:08.469164+00:00", "trade", 14.85, 245.0]
["2026-09-29T16:23:08.469165+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:08.469246+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.469250+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.469526+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.469601+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.469661+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.469696+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.469761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471696+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471716+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471721+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471726+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471887+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.471917+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.472032+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.472172+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.626178+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:08.870185+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:23:08.870852+00:00", "trade", 14.845, 86.0]
["2026-09-29T16:23:08.871646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:10.150401+00:00", "trade", 14.845, 65.0]
["2026-09-29T16:23:10.601698+00:00", "trade", 14.8461, 100.0]
["2026-09-29T16:23:11.765836+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:11.958521+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:11.959558+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:23:11.959730+00:00", "trade", 14.84, 15.0]
["2026-09-29T16:23:12.177062+00:00", "trade", 14.8392, 100.0]
["2026-09-29T16:23:12.383568+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:12.411380+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:14.181663+00:00", "trade", 14.8525, 1.0]
["2026-09-29T16:23:15.160470+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:15.322399+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:17.756329+00:00", "trade", 14.8393, 100.0]
["2026-09-29T16:23:18.223426+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:18.262318+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:18.505571+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:18.506750+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:23:18.506799+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:18.506919+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:18.662489+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:19.931262+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:19.958512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:20.186777+00:00", "trade", 14.8514, 100.0]
["2026-09-29T16:23:20.402652+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:21.097154+00:00", "trade", 14.845, 1000.0]
["2026-09-29T16:23:21.751956+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:23:23.053180+00:00", "trade", 14.8393, 6.0]
["2026-09-29T16:23:23.058677+00:00", "trade", 14.8393, 3.0]
["2026-09-29T16:23:23.062382+00:00", "trade", 14.8393, 2.0]
["2026-09-29T16:23:24.501902+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:23:24.503113+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:23:24.722218+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:24.731219+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:24.747899+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:24.820692+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:26.138172+00:00", "trade", 14.8564, 1.0]
["2026-09-29T16:23:26.139348+00:00", "trade", 14.845, 18.0]
["2026-09-29T16:23:27.748371+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.748421+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.748692+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.748792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.772203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.793774+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.826747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.882905+00:00", "trade", 14.84, 500.0]
["2026-09-29T16:23:27.884003+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.884324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:27.954631+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:28.290147+00:00", "trade", 14.845, 3.0]
["2026-09-29T16:23:28.291536+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:28.426518+00:00", "trade", 14.8499, 100.0]
["2026-09-29T16:23:28.623846+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:28.653774+00:00", "trade", 14.852, 6.0]
["2026-09-29T16:23:28.655135+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.045342+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.048745+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.159538+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.160020+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.160501+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.226707+00:00", "trade", 14.8456, 20.0]
["2026-09-29T16:23:29.435114+00:00", "trade", 14.8395, 1.0]
["2026-09-29T16:23:29.441245+00:00", "trade", 14.8395, 1.0]
["2026-09-29T16:23:29.443925+00:00", "trade", 14.8395, 15.0]
["2026-09-29T16:23:29.646620+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.647036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.647061+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.649783+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:29.718955+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:23:29.811467+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:30.001133+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:30.442962+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:30.500824+00:00", "trade", 14.85, 17.0]
["2026-09-29T16:23:30.501857+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:30.607132+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:30.672152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:30.990141+00:00", "trade", 14.8523, 1.0]
["2026-09-29T16:23:31.246674+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:23:31.248436+00:00", "trade", 14.845, 28.0]
["2026-09-29T16:23:32.902715+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:33.261552+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:33.735223+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:33.735268+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:33.736215+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:34.041781+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:23:34.043289+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:34.232743+00:00", "trade", 14.8503, 41.0]
["2026-09-29T16:23:34.234148+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:34.498587+00:00", "trade", 14.845, 138.0]
["2026-09-29T16:23:34.498653+00:00", "trade", 14.845, 800.0]
["2026-09-29T16:23:34.499384+00:00", "trade", 14.845, 270.0]
["2026-09-29T16:23:34.594897+00:00", "trade", 14.8526, 1.0]
["2026-09-29T16:23:34.636356+00:00", "trade", 14.845, 1392.0]
["2026-09-29T16:23:35.011942+00:00", "trade", 14.845, 389.0]
["2026-09-29T16:23:35.012008+00:00", "trade", 14.845, 11.0]
["2026-09-29T16:23:38.473729+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:23:39.416899+00:00", "trade", 14.8514, 1.0]
["2026-09-29T16:23:39.418330+00:00", "trade", 14.85, 25.0]
["2026-09-29T16:23:39.419744+00:00", "trade", 14.845, 192.0]
["2026-09-29T16:23:39.419918+00:00", "trade", 14.84, 19.0]
["2026-09-29T16:23:39.430396+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.442703+00:00", "trade", 14.845, 310.0]
["2026-09-29T16:23:39.444083+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.502356+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:23:39.505591+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:23:39.558556+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.558611+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.558641+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.558674+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:23:39.558674+00:00", "trade", 14.85, 800.0]
["2026-09-29T16:23:39.558677+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:39.558691+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.558701+00:00", "trade", 14.85, 600.0]
["2026-09-29T16:23:39.558701+00:00", "trade", 14.85, 489.0]
["2026-09-29T16:23:39.558721+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.558811+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.559162+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.559202+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.559312+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.559337+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.559568+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.559678+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.565915+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:23:39.567001+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.567842+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.568324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.569201+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.790621+00:00", "trade", 14.845, 1.0]
["2026-09-29T16:23:39.791995+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.792747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.865900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.865931+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:23:39.866462+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:39.914770+00:00", "trade", 14.8401, 100.0]
["2026-09-29T16:23:39.916997+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:40.751148+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:41.786768+00:00", "trade", 14.845, 241.0]
["2026-09-29T16:23:42.633267+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:23:42.823015+00:00", "trade", 14.8509, 6.0]
["2026-09-29T16:23:42.971090+00:00", "trade", 14.845, 5000.0]
["2026-09-29T16:23:42.972371+00:00", "trade", 14.8463, 72.0]
["2026-09-29T16:23:43.091703+00:00", "trade", 14.845, 2500.0]
["2026-09-29T16:23:43.269651+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.269660+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:23:43.270488+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.790999+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.791059+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.791094+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.791104+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.791540+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:23:43.792017+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.792894+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.796377+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:43.835911+00:00", "trade", 14.8499, 35.0]
["2026-09-29T16:23:43.837269+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.063441+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.063471+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.063537+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.064334+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.498149+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.641570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:44.876794+00:00", "trade", 14.8489, 500.0]
["2026-09-29T16:23:45.409399+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.483745+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.483750+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.483750+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.483828+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.483843+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:23:45.483850+00:00", "trade", 14.85, 17.0]
["2026-09-29T16:23:45.483850+00:00", "trade", 14.85, 193.0]
["2026-09-29T16:23:45.483850+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.483852+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:23:45.483855+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:23:45.484129+00:00", "trade", 14.85, 331.0]
["2026-09-29T16:23:45.484135+00:00", "trade", 14.85, 32.0]
["2026-09-29T16:23:45.484136+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.484141+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.484141+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.484144+00:00", "trade", 14.85, 50.0]
["2026-09-29T16:23:45.484144+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.484147+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.484150+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:45.484212+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.484237+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.484237+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.484251+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:23:45.484255+00:00", "trade", 14.85, 29.0]
["2026-09-29T16:23:45.484301+00:00", "trade", 14.85, 16.0]
["2026-09-29T16:23:45.484304+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:23:45.484304+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:23:45.484307+00:00", "trade", 14.85, 96.0]
["2026-09-29T16:23:45.484311+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484313+00:00", "trade", 14.85, 86.0]
["2026-09-29T16:23:45.484313+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:23:45.484337+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484347+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484407+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484422+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484427+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484436+00:00", "trade", 14.85, 29.0]
["2026-09-29T16:23:45.484437+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:23:45.484447+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.484587+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.484958+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.484968+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.484968+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.485325+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.485394+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.486061+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.486081+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.486086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.487053+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.487228+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.488146+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.488211+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.488256+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.523141+00:00", "trade", 14.855, 7.0]
["2026-09-29T16:23:45.523144+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:23:45.527288+00:00", "trade", 14.855, 17.0]
["2026-09-29T16:23:45.569595+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:23:45.584464+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:45.617448+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:23:45.619420+00:00", "trade", 14.855, 1600.0]
["2026-09-29T16:23:45.619538+00:00", "trade", 14.855, 20.0]
["2026-09-29T16:23:45.620440+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:23:45.620921+00:00", "trade", 14.855, 30.0]
["2026-09-29T16:23:45.620987+00:00", "trade", 14.855, 220.0]
["2026-09-29T16:23:45.621282+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:23:45.621354+00:00", "trade", 14.855, 250.0]
["2026-09-29T16:23:45.621459+00:00", "trade", 14.855, 80.0]
["2026-09-29T16:23:45.621643+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:23:45.621724+00:00", "trade", 14.8498, 50.0]
["2026-09-29T16:23:45.621913+00:00", "trade", 14.855, 250.0]
["2026-09-29T16:23:45.622025+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:23:45.665652+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:23:46.006353+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:23:46.007454+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.209924+00:00", "trade", 14.855, 45.0]
["2026-09-29T16:23:46.484107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.550910+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.567600+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.695333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.695880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.699348+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.699403+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.700240+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.701002+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.703723+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.705763+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.734055+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.734356+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:46.734421+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:23:46.736728+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:23:46.842383+00:00", "trade", 14.8526, 100.0]
["2026-09-29T16:23:47.569700+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:47.570046+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:47.598829+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:47.655018+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:47.938767+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:47.987693+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.032590+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.036955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.123050+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:23:48.124332+00:00", "trade", 14.856, 14.0]
["2026-09-29T16:23:48.883331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.884223+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.884233+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.884293+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.885992+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.940411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:48.940472+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.026611+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.027639+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.028080+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.029959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.702978+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.703459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:49.850967+00:00", "trade", 14.8574, 500.0]
["2026-09-29T16:23:50.295560+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.295731+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.501038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.559352+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.559753+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.645431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.645482+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.645493+00:00", "trade", 14.855, 56.0]
["2026-09-29T16:23:50.645532+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.681302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.682098+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.682171+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:50.682254+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.683336+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.683778+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:50.715428+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:51.092755+00:00", "trade", 14.8624, 9.0]
["2026-09-29T16:23:51.098595+00:00", "trade", 14.8624, 11.0]
["2026-09-29T16:23:51.101412+00:00", "trade", 14.8624, 6.0]
["2026-09-29T16:23:51.104823+00:00", "trade", 14.8624, 3.0]
["2026-09-29T16:23:51.309539+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:53.624132+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:53.688079+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:53.688109+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:53.688695+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:54.037337+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:23:54.038316+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:54.038384+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:23:54.038476+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:54.038871+00:00", "trade", 14.855, 31.0]
["2026-09-29T16:23:54.229975+00:00", "trade", 14.8413, 44.0]
["2026-09-29T16:23:55.349851+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.349851+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.546919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.546919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.546919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.546959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.546959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.547355+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.547355+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.547396+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.548313+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.548794+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.549230+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.599013+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.599133+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.599615+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.644777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.655272+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.682993+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.761464+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.809122+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.811162+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.881705+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.882146+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:55.979577+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:56.236938+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:56.867667+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:56.868108+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.045710+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.046757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.048326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.052501+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.056651+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.132751+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.133137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.133393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.134265+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.135744+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.136992+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:57.344783+00:00", "trade", 14.855, 21.0]
["2026-09-29T16:23:57.345923+00:00", "trade", 14.855, 13.0]
["2026-09-29T16:23:57.577178+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:58.054296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:58.386006+00:00", "trade", 14.8543, 200.0]
["2026-09-29T16:23:58.971142+00:00", "trade", 14.855, 21.0]
["2026-09-29T16:23:59.362131+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:23:59.516608+00:00", "trade", 14.855, 87.0]
["2026-09-29T16:23:59.519346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.519466+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.519731+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.520002+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.530572+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.531018+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.531329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.531930+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.532813+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.536491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.562699+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.574968+00:00", "trade", 14.8425, 1.0]
["2026-09-29T16:23:59.656185+00:00", "trade", 14.8544, 5.0]
["2026-09-29T16:23:59.804392+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:23:59.804453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.805265+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.805741+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.805771+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.806042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.806217+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.807420+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.815183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.816316+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:23:59.841551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:00.001150+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:00.464566+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:00.467358+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:00.956144+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:00.956234+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:00.998464+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.400965+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.401161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.644619+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.647020+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.726218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.727646+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.728724+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:01.866952+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.018848+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.066802+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.067880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.070401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.093887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.095065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:24:03.555544+00:00", "trade", 14.8428, 13.0]
["2026-09-29T16:24:03.556726+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:24:03.556756+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:24:03.556994+00:00", "trade", 14.855, 20.0]
["2026-09-29T16:24:03.561477+00:00", "trade", 14.8428, 3.0]
["2026-09-29T16:24:03.563209+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:24:03.585071+00:00", "trade", 14.8599, 500.0]
["2026-09-29T16:24:03.653228+00:00", "trade", 14.8428, 100.0]
["2026-09-29T16:24:03.666183+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:24:03.666183+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:24:03.666201+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:24:03.666204+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:24:03.666210+00:00", "trade", 14.86, 280.0]
["2026-09-29T16:24:03.666241+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666274+00:00", "trade", 14.86, 17.0]
["2026-09-29T16:24:03.666277+00:00", "trade", 14.86, 39.0]
["2026-09-29T16:24:03.666279+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:24:03.666281+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666282+00:00", "trade", 14.86, 202.0]
["2026-09-29T16:24:03.666287+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666287+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666287+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666336+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666342+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666352+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666357+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:24:03.666357+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:24:03.666357+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:24:03.666361+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666372+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666392+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666392+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666397+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:24:03.666422+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.666439+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:24:03.666457+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.666677+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.666878+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:24:03.667153+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667194+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667219+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667234+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667264+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667514+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667635+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667760+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.667798+00:00", "trade", 14.865, 7.0]
["2026-09-29T16:24:03.668035+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.668918+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:03.933930+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:24:03.934428+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:04.090850+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:04.225129+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:04.329511+00:00", "trade", 14.865, 24.0]
["2026-09-29T16:24:04.778742+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:24:04.778748+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:24:04.778864+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:04.780052+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:04.780513+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:05.946900+00:00", "trade", 14.865, 1500.0]
["2026-09-29T16:24:06.237597+00:00", "trade", 14.843, 100.0]
["2026-09-29T16:24:06.963669+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:07.374006+00:00", "trade", 14.8626, 16.0]
["2026-09-29T16:24:07.815045+00:00", "trade", 14.843, 100.0]
["2026-09-29T16:24:08.281174+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:08.281655+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:08.387371+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:08.779803+00:00", "trade", 14.865, 22.0]
["2026-09-29T16:24:09.047694+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:24:09.403957+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:24:09.475617+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:24:09.728005+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:09.912483+00:00", "trade", 14.865, 5000.0]
["2026-09-29T16:24:09.913707+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:09.914148+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:10.027667+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:10.813242+00:00", "trade", 14.8442, 14.0]
["2026-09-29T16:24:11.046663+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:24:11.345092+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:11.356569+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:11.357667+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.047822+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:24:12.278873+00:00", "trade", 14.865, 110.0]
["2026-09-29T16:24:12.832608+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:24:12.833152+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.833598+00:00", "trade", 14.865, 1400.0]
["2026-09-29T16:24:12.833658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.833685+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:24:12.834879+00:00", "trade", 14.8636, 50.0]
["2026-09-29T16:24:12.835062+00:00", "trade", 14.865, 41.0]
["2026-09-29T16:24:12.835799+00:00", "trade", 14.865, 24.0]
["2026-09-29T16:24:12.841999+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:24:12.842002+00:00", "trade", 14.865, 400.0]
["2026-09-29T16:24:12.842012+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:24:12.842012+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:24:12.889891+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.934808+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.935344+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:24:12.935675+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:24:12.935966+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.936592+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:24:12.936838+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.937249+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:24:12.940652+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940655+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940655+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940670+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:24:12.940673+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940676+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940679+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:24:12.940718+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940722+00:00", "trade", 14.87, 36.0]
["2026-09-29T16:24:12.940722+00:00", "trade", 14.87, 13.0]
["2026-09-29T16:24:12.940727+00:00", "trade", 14.87, 151.0]
["2026-09-29T16:24:12.940727+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940733+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940736+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:24:12.940739+00:00", "trade", 14.87, 24.0]
["2026-09-29T16:24:12.940739+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.940772+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940772+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940797+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940812+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940812+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940818+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940823+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940823+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940823+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940828+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940943+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940943+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.940993+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.941023+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:24:12.941043+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941088+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941243+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941249+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941334+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941349+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:12.941369+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941414+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941429+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941434+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941569+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941609+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941649+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941689+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941729+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941729+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941770+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941770+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941810+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941810+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941850+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.941850+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.942010+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.942206+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.942216+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.942652+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.942812+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.945403+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.946200+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.952675+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:12.985888+00:00", "trade", 14.875, 12.0]
["2026-09-29T16:24:13.040950+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:13.486829+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:13.687109+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:24:13.688348+00:00", "trade", 14.875, 21.0]
["2026-09-29T16:24:13.823890+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:13.833408+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.027599+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.040981+00:00", "trade", 14.8447, 300.0]
["2026-09-29T16:24:14.053766+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.139129+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.150606+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.204269+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.217941+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.271503+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.311819+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.315815+00:00", "trade", 14.8539, 11.0]
["2026-09-29T16:24:14.386592+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.402008+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.602139+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.701104+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.701419+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:14.874330+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:15.086875+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:15.098181+00:00", "trade", 14.8701, 20.0]
["2026-09-29T16:24:15.214027+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:15.241547+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:15.457610+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:16.177454+00:00", "trade", 14.8448, 13.0]
["2026-09-29T16:24:16.183690+00:00", "trade", 14.8448, 6.0]
["2026-09-29T16:24:16.188637+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:16.188697+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:16.198506+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:16.340723+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:17.259063+00:00", "trade", 14.875, 24.0]
["2026-09-29T16:24:17.260464+00:00", "trade", 14.875, 16.0]
["2026-09-29T16:24:18.145863+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:24:18.151384+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:24:18.290310+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.366992+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.367112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.367854+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368014+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368172+00:00", "trade", 14.88, 56.0]
["2026-09-29T16:24:18.368220+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368224+00:00", "trade", 14.88, 93.0]
["2026-09-29T16:24:18.368236+00:00", "trade", 14.88, 7.0]
["2026-09-29T16:24:18.368280+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368290+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368295+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368302+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:24:18.368305+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:18.368311+00:00", "trade", 14.88, 69.0]
["2026-09-29T16:24:18.368330+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368330+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368344+00:00", "trade", 14.88, 26.0]
["2026-09-29T16:24:18.368345+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368347+00:00", "trade", 14.88, 6.0]
["2026-09-29T16:24:18.368350+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368355+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368355+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368355+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368365+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368383+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:18.368386+00:00", "trade", 14.88, 21.0]
["2026-09-29T16:24:18.368390+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368419+00:00", "trade", 14.88, 238.0]
["2026-09-29T16:24:18.368419+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:18.368422+00:00", "trade", 14.88, 135.0]
["2026-09-29T16:24:18.368505+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368636+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368646+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368646+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368671+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:18.368696+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.368721+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.368731+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.368761+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.368896+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.368976+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.368976+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369132+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369207+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369252+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369357+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369413+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369438+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369453+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369618+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369653+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.369879+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370054+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370174+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370375+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370600+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370911+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.370976+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.371056+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.371482+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.373943+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.376920+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.389253+00:00", "trade", 14.88, 6.0]
["2026-09-29T16:24:18.440494+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:18.468468+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:18.494918+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:24:18.676612+00:00", "trade", 14.863, 9.0]
["2026-09-29T16:24:18.724326+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.002496+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:24:19.031518+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:19.031666+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:19.031801+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.031911+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.031993+00:00", "trade", 14.88, 21.0]
["2026-09-29T16:24:19.032102+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032107+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032192+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032222+00:00", "trade", 14.88, 43.0]
["2026-09-29T16:24:19.032267+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032508+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032688+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032788+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032818+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032868+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.032878+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.033019+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:19.033229+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.033430+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.033831+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.034814+00:00", "trade", 14.88, 8.0]
["2026-09-29T16:24:19.047052+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:19.047053+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:19.047053+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:19.047059+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:24:19.047059+00:00", "trade", 14.88, 700.0]
["2026-09-29T16:24:19.047132+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047132+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047168+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047168+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047172+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047192+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047223+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047228+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047232+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047398+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047729+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:19.047754+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.047994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048034+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048075+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048195+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048235+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048235+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048235+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048275+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.048676+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.049874+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.049874+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.052455+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.056991+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.063361+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:19.079484+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.463652+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.615898+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.623541+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.646711+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:19.647789+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:19.648202+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:24:21.310133+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362011+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362051+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362051+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362081+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362096+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:21.362177+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362357+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362523+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:21.362648+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362668+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362748+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362788+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362788+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362788+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362828+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362908+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.362908+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.363064+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.363189+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.363189+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.367178+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.367945+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.372477+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:24:21.401951+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.402557+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.431967+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.432449+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.673170+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:21.694530+00:00", "trade", 14.875, 24.0]
["2026-09-29T16:24:21.886637+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.036042+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.036122+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.036569+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.038368+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.052552+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.052617+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.053173+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.129128+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.129755+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.130156+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.130517+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.130998+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.144164+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.144239+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.144600+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.144720+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.232068+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.510245+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:22.511321+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:22.511321+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:23.005916+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:23.230973+00:00", "trade", 14.8554, 182.0]
["2026-09-29T16:24:23.361104+00:00", "trade", 14.8556, 16.0]
["2026-09-29T16:24:23.635972+00:00", "trade", 14.8459, 100.0]
["2026-09-29T16:24:23.675483+00:00", "trade", 14.8554, 110.0]
["2026-09-29T16:24:24.176497+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:24.177424+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.177499+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.177504+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.177504+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.177952+00:00", "trade", 14.875, 19.0]
["2026-09-29T16:24:24.178336+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.178622+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.196121+00:00", "trade", 14.8459, 100.0]
["2026-09-29T16:24:24.197146+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.399015+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.399015+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.399431+00:00", "trade", 14.8554, 67.0]
["2026-09-29T16:24:24.400614+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.742673+00:00", "trade", 14.8554, 41.0]
["2026-09-29T16:24:24.978316+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:24.979204+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.027831+00:00", "trade", 14.8554, 25.0]
["2026-09-29T16:24:25.206639+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.210277+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.288167+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.289025+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.321426+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.398259+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.604288+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.605045+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.760680+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.761858+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.767706+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:25.768619+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.012643+00:00", "trade", 14.879, 37.0]
["2026-09-29T16:24:26.130054+00:00", "trade", 14.875, 41.0]
["2026-09-29T16:24:26.234149+00:00", "trade", 14.8462, 1.0]
["2026-09-29T16:24:26.315727+00:00", "trade", 14.8556, 15.0]
["2026-09-29T16:24:26.518711+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.518776+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.518821+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.518836+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.519254+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:26.519663+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.520064+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:26.646477+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:27.104091+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.104692+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.104853+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.104893+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.105040+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:24:27.105042+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:27.105053+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.105058+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:27.105061+00:00", "trade", 14.88, 11.0]
["2026-09-29T16:24:27.105094+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105094+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105103+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105103+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105103+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105109+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105119+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105124+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105209+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105274+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105419+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.105490+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105494+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105535+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105611+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:27.105695+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105730+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105805+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105855+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105935+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.105971+00:00", "trade", 14.88, 11.0]
["2026-09-29T16:24:27.105991+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106016+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106056+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106056+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106176+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106291+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106331+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.106862+00:00", "trade", 14.89, 16.0]
["2026-09-29T16:24:27.107289+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.118475+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.212509+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.411792+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757463+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757493+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757513+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757513+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757523+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757538+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:27.757538+00:00", "trade", 14.88, 700.0]
["2026-09-29T16:24:27.757538+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757541+00:00", "trade", 14.88, 800.0]
["2026-09-29T16:24:27.757541+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:27.757544+00:00", "trade", 14.88, 800.0]
["2026-09-29T16:24:27.757577+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:27.757577+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:27.757580+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:27.757580+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:27.757598+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757616+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:27.757616+00:00", "trade", 14.88, 1197.0]
["2026-09-29T16:24:27.757624+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.757759+00:00", "quote", 14.87, 14.89]
["2026-09-29T16:24:27.757774+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.757784+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.758105+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.758506+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.758696+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.758699+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:27.758706+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.758746+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.758930+00:00", "trade", 14.8764, 50.0]
["2026-09-29T16:24:27.758947+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759027+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759027+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759267+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759267+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759307+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759307+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.759904+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.762089+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.764181+00:00", "trade", 14.875, 175.0]
["2026-09-29T16:24:27.765187+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.767151+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.767362+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.767417+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.768589+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.778854+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.790682+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:27.790832+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.790858+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:27.790860+00:00", "trade", 14.88, 82.0]
["2026-09-29T16:24:27.790860+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:24:27.790882+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.790911+00:00", "trade", 14.88, 19.0]
["2026-09-29T16:24:27.790913+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.790918+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.790968+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.790993+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.791023+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.791028+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:27.791158+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791389+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791474+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791765+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791765+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791795+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791800+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791835+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.791915+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.792075+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.792075+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.792355+00:00", "trade", 14.885, 16.0]
["2026-09-29T16:24:27.869329+00:00", "trade", 14.885, 1.0]
["2026-09-29T16:24:27.870662+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:27.899090+00:00", "trade", 14.885, 7.0]
["2026-09-29T16:24:28.431604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:28.595419+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:28.685127+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:28.842861+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:28.900804+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.328776+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.329257+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.329698+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.411635+00:00", "trade", 14.8573, 2.0]
["2026-09-29T16:24:29.608786+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.609267+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.771161+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.814134+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.891822+00:00", "trade", 14.89, 500.0]
["2026-09-29T16:24:29.892911+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.893201+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:29.893251+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.001173+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.022058+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.022058+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.022368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.023005+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.023080+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.023080+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.038166+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.176810+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.331076+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.331984+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:30.690640+00:00", "trade", 14.8574, 5.0]
["2026-09-29T16:24:31.067581+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.067621+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.067942+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.126240+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.126681+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.166315+00:00", "trade", 14.88, 36.0]
["2026-09-29T16:24:31.166897+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.167854+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.167909+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.168496+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:31.237016+00:00", "trade", 14.88, 250.0]
["2026-09-29T16:24:31.520246+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:32.172824+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:32.174731+00:00", "trade", 14.885, 18.0]
["2026-09-29T16:24:32.743738+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:32.744725+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:33.145096+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:33.145216+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:33.182239+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:33.183151+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:33.183307+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:33.196303+00:00", "trade", 14.8467, 100.0]
["2026-09-29T16:24:34.080453+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:34.100967+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:34.101191+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:34.102385+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:24:34.246950+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:34.557720+00:00", "trade", 14.88, 240.0]
["2026-09-29T16:24:34.557737+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557741+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:24:34.557741+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557745+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:24:34.557747+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:24:34.557747+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:24:34.557762+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557772+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557782+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557782+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557797+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557797+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557807+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557847+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557852+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557862+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557862+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557886+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:34.557887+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557902+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557927+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.557927+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558007+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558007+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558027+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558039+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:34.558042+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558057+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558062+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:34.558082+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.558087+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:34.558318+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.558794+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.558874+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.558994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.559035+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.559224+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:24:34.559266+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:24:34.559627+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:34.559630+00:00", "trade", 14.875, 400.0]
["2026-09-29T16:24:34.559917+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.584234+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:24:34.584245+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.584686+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.658215+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:34.873320+00:00", "trade", 14.8641, 300.0]
["2026-09-29T16:24:36.174469+00:00", "trade", 14.8777, 500.0]
["2026-09-29T16:24:36.673507+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:24:37.536434+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:37.672761+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:37.673408+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:37.673648+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:38.018542+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:38.021640+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:38.071152+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:38.072155+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:38.072455+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:38.132794+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:39.097626+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:24:39.676961+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:40.116516+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.116566+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.292915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.449752+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.540112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.558280+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.558342+00:00", "trade", 14.88, 50.0]
["2026-09-29T16:24:40.810124+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.810134+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.810229+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:40.815226+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:41.319679+00:00", "trade", 14.875, 399.0]
["2026-09-29T16:24:42.156895+00:00", "trade", 14.875, 18.0]
["2026-09-29T16:24:44.118773+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.118788+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.118793+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.118853+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.118938+00:00", "trade", 14.88, 101.0]
["2026-09-29T16:24:44.705868+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.706274+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.708935+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.755320+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:44.930657+00:00", "trade", 14.875, 3.0]
["2026-09-29T16:24:44.932503+00:00", "trade", 14.875, 15.0]
["2026-09-29T16:24:44.932571+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:45.010992+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:45.011050+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:24:45.011113+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:45.122233+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:46.101708+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:46.620551+00:00", "trade", 14.875, 500.0]
["2026-09-29T16:24:46.815194+00:00", "trade", 14.848, 100.0]
["2026-09-29T16:24:47.124738+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:47.124808+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:47.158252+00:00", "trade", 14.8642, 24.0]
["2026-09-29T16:24:47.209569+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:47.209630+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:48.046718+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:48.069588+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:48.387528+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:48.388154+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:48.388216+00:00", "trade", 14.88, 15.0]
["2026-09-29T16:24:48.602083+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:48.603726+00:00", "trade", 14.8718, 1.0]
["2026-09-29T16:24:48.717717+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:48.718210+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:48.718269+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:50.022393+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:24:50.023422+00:00", "trade", 14.87, 14.0]
["2026-09-29T16:24:50.023587+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:24:52.466488+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:52.683622+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:24:53.222421+00:00", "trade", 14.875, 19.0]
["2026-09-29T16:24:53.664868+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664871+00:00", "trade", 14.88, 730.0]
["2026-09-29T16:24:53.664871+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664895+00:00", "trade", 14.88, 82.0]
["2026-09-29T16:24:53.664898+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:24:53.664901+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664904+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.664907+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664909+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.664909+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.664910+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:53.664913+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:53.664917+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664920+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664922+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.664973+00:00", "trade", 14.88, 700.0]
["2026-09-29T16:24:53.664994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665006+00:00", "trade", 14.88, 2000.0]
["2026-09-29T16:24:53.665030+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:24:53.665044+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665049+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665051+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.665105+00:00", "trade", 14.88, 109.0]
["2026-09-29T16:24:53.665115+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665124+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:24:53.665124+00:00", "trade", 14.88, 10.0]
["2026-09-29T16:24:53.665126+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.665131+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.665131+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.665149+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:24:53.665149+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:53.665155+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665178+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:24:53.665180+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665245+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665245+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665250+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665285+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665285+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.665472+00:00", "trade", 14.88, 55.0]
["2026-09-29T16:24:53.666302+00:00", "trade", 14.8789, 51.0]
["2026-09-29T16:24:53.666402+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:24:53.668894+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.668939+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.668974+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.669029+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.671179+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:24:53.671186+00:00", "trade", 14.88, 35.0]
["2026-09-29T16:24:53.671192+00:00", "trade", 14.88, 39.0]
["2026-09-29T16:24:53.671279+00:00", "trade", 14.88, 191.0]
["2026-09-29T16:24:53.671279+00:00", "trade", 14.88, 109.0]
["2026-09-29T16:24:53.671279+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:53.671279+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:53.671284+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:24:53.671284+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671289+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671324+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671370+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671409+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671425+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671470+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671530+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671634+00:00", "trade", 14.885, 12.0]
["2026-09-29T16:24:53.671886+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671966+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671971+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.671971+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.672006+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.672011+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.672046+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.672327+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.672447+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.672536+00:00", "trade", 14.8791, 51.0]
["2026-09-29T16:24:53.674626+00:00", "trade", 14.885, 14.0]
["2026-09-29T16:24:53.702258+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.764440+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:53.907454+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:24:54.277384+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:24:54.277384+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:24:54.278527+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:54.279003+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:54.346588+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:54.665571+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:54.832547+00:00", "trade", 14.8737, 4.0]
["2026-09-29T16:24:54.838631+00:00", "trade", 14.8737, 2.0]
["2026-09-29T16:24:54.841936+00:00", "trade", 14.8737, 1.0]
["2026-09-29T16:24:55.038216+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.038216+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.038372+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.038853+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.529253+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.767604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.875836+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:55.878723+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.023291+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.068268+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.138329+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.138771+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.169859+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.948875+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.949351+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.949832+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:56.950273+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:57.090133+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:24:57.091479+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:57.432990+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:57.969324+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.092000+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.102435+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.699203+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.704756+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.764984+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.765465+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.765861+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.776065+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:58.933158+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.211129+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.211570+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.246463+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.459407+00:00", "trade", 14.8739, 1.0]
["2026-09-29T16:24:59.476694+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.523671+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:24:59.856464+00:00", "trade", 14.89, 100.0]
["2026-09-29T16:25:00.001210+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.057108+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.057108+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.057604+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.111021+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.369135+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.692228+00:00", "trade", 14.89, 1.0]
["2026-09-29T16:25:00.698510+00:00", "trade", 14.8854, 1000.0]
["2026-09-29T16:25:00.722462+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:25:00.722477+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:25:00.722955+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:25:00.723261+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.723321+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.723371+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.723436+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.723481+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.723967+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.724173+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.733650+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.733859+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:25:00.734442+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.734703+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.734768+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.734883+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.764113+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.841938+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:00.846657+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:25:00.909699+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.041817+00:00", "trade", 14.8745, 1.0]
["2026-09-29T16:25:01.043068+00:00", "trade", 14.8553, 235.0]
["2026-09-29T16:25:01.049561+00:00", "trade", 14.8745, 1.0]
["2026-09-29T16:25:01.053611+00:00", "trade", 14.8745, 3.0]
["2026-09-29T16:25:01.057951+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.057951+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.058452+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.058507+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.058848+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.058928+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.058953+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.059369+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.059479+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.062918+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.169155+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.169215+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.169220+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.170368+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.193708+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.194535+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.632207+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:25:01.633157+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:01.943238+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:01.999685+00:00", "trade", 14.8493, 100.0]
["2026-09-29T16:25:02.148025+00:00", "trade", 14.88, 27.0]
["2026-09-29T16:25:02.148088+00:00", "trade", 14.88, 33.0]
["2026-09-29T16:25:02.148713+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:25:02.149123+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.149156+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:25:02.149303+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.149319+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.149373+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.149388+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.149432+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:25:02.149471+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:02.149884+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.149924+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.150105+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.150125+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.150165+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.151709+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:25:02.151712+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:02.151715+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:25:02.151772+00:00", "trade", 14.88, 98.0]
["2026-09-29T16:25:02.151778+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:25:02.151778+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:25:02.151784+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:02.151784+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151804+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151809+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151854+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151854+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151899+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151899+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151967+00:00", "trade", 14.88, 84.0]
["2026-09-29T16:25:02.151969+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.151989+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:25:02.152125+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152125+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152290+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152450+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152551+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152566+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152606+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152641+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152686+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152766+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.152887+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.153764+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.158306+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:02.158312+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:02.158330+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:02.164248+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.252027+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.441612+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.881317+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.881542+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.881602+00:00", "trade", 14.87, 60.0]
["2026-09-29T16:25:02.881605+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:25:02.881620+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881624+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:25:02.881627+00:00", "trade", 14.87, 4300.0]
["2026-09-29T16:25:02.881627+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:25:02.881627+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.881633+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881633+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881636+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881636+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:25:02.881636+00:00", "trade", 14.87, 996.0]
["2026-09-29T16:25:02.881638+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:25:02.881638+00:00", "trade", 14.87, 10.0]
["2026-09-29T16:25:02.881693+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.881693+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:02.881698+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881763+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881798+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881804+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881808+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881813+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881823+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881840+00:00", "trade", 14.87, 24.0]
["2026-09-29T16:25:02.881840+00:00", "trade", 14.87, 9.0]
["2026-09-29T16:25:02.881853+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881853+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:02.881855+00:00", "trade", 14.87, 191.0]
["2026-09-29T16:25:02.881858+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881858+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:02.881858+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.881861+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:25:02.881867+00:00", "trade", 14.87, 60.0]
["2026-09-29T16:25:02.881878+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.881963+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.881968+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.881973+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882018+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882043+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882119+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882159+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882159+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882164+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882164+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882244+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882309+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882314+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882314+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882314+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882359+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882359+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882480+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882530+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882560+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882570+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882760+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882760+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882800+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.882926+00:00", "trade", 14.8769, 53.0]
["2026-09-29T16:25:02.882956+00:00", "trade", 14.8765, 69.0]
["2026-09-29T16:25:02.883136+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.883402+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.883492+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.883798+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.885286+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.890804+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:02.942121+00:00", "trade", 14.865, 2.0]
["2026-09-29T16:25:03.042881+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:25:03.043532+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:03.043532+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:03.056645+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:25:03.056645+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:25:03.558928+00:00", "trade", 14.865, 800.0]
["2026-09-29T16:25:03.780658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.020329+00:00", "trade", 14.87, 4.0]
["2026-09-29T16:25:04.020854+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.020889+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.020934+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.021089+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.075805+00:00", "trade", 14.865, 500.0]
["2026-09-29T16:25:04.076791+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.076832+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.076867+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.077588+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.077628+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.112582+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.210835+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.341315+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.341395+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.342157+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:04.786089+00:00", "trade", 14.865, 99.0]
["2026-09-29T16:25:04.807588+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:25:05.175577+00:00", "trade", 14.8672, 2.0]
["2026-09-29T16:25:05.239618+00:00", "trade", 14.8744, 1.0]
["2026-09-29T16:25:06.533192+00:00", "trade", 14.8513, 13.0]
["2026-09-29T16:25:06.886693+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:25:07.614647+00:00", "trade", 14.8513, 100.0]
["2026-09-29T16:25:07.914944+00:00", "trade", 14.8747, 2.0]
["2026-09-29T16:25:07.922615+00:00", "trade", 14.8747, 3.0]
["2026-09-29T16:25:08.174283+00:00", "trade", 14.8513, 100.0]
["2026-09-29T16:25:08.685984+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:25:09.630218+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:09.630238+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:09.634594+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:09.648091+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:09.680297+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:09.680768+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:09.931935+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:10.121194+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:10.122994+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:10.123435+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:10.908850+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:10.948351+00:00", "trade", 14.865, 50.0]
["2026-09-29T16:25:10.949103+00:00", "trade", 14.865, 50.0]
["2026-09-29T16:25:11.021252+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:11.021834+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:11.022330+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:11.066959+00:00", "trade", 14.865, 700.0]
["2026-09-29T16:25:11.068329+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:11.992003+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:12.555098+00:00", "trade", 14.8654, 100.0]
["2026-09-29T16:25:13.024453+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:25:13.025746+00:00", "trade", 14.865, 19.0]
["2026-09-29T16:25:13.053465+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.053590+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.121116+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.121567+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.254749+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:25:13.256131+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.256572+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.450678+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.825955+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.825985+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.826431+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.826461+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:13.880044+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:14.095926+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:14.166820+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:14.486835+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:14.487326+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:15.248504+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:15.593699+00:00", "trade", 14.8514, 6.0]
["2026-09-29T16:25:15.943685+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:15.944166+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:16.544447+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:16.673582+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:16.989745+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.367873+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.367908+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.370349+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.371186+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.375707+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.416724+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.531963+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.702981+00:00", "trade", 14.8653, 6.0]
["2026-09-29T16:25:17.703977+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.739872+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:17.741591+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.020363+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.022644+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.264879+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.265240+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.267841+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.316535+00:00", "trade", 14.8653, 100.0]
["2026-09-29T16:25:18.413252+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.413252+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:25:18.422636+00:00", "trade", 14.87, 7.0]
["2026-09-29T16:25:18.422663+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422666+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422702+00:00", "trade", 14.87, 9.0]
["2026-09-29T16:25:18.422702+00:00", "trade", 14.87, 14.0]
["2026-09-29T16:25:18.422706+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422708+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422708+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:25:18.422712+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422720+00:00", "trade", 14.87, 43.0]
["2026-09-29T16:25:18.422724+00:00", "trade", 14.87, 18.0]
["2026-09-29T16:25:18.422724+00:00", "trade", 14.87, 84.0]
["2026-09-29T16:25:18.422729+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422744+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:25:18.422769+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422774+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422777+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:25:18.422779+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422779+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422784+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422784+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422787+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:25:18.422787+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422789+00:00", "trade", 14.87, 91.0]
["2026-09-29T16:25:18.422790+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422804+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422855+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422859+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422859+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422864+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422870+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422870+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422888+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.422899+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422924+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:25:18.422925+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.423055+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423123+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:18.423225+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423345+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423381+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423436+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423436+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423448+00:00", "trade", 14.875, 105.0]
["2026-09-29T16:25:18.423491+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423546+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423641+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423676+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.423691+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.424353+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.424413+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.424493+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.424533+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.424648+00:00", "trade", 14.875, 1600.0]
["2026-09-29T16:25:18.424765+00:00", "trade", 14.875, 1000.0]
["2026-09-29T16:25:18.425571+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:18.425895+00:00", "trade", 14.8693, 58.0]
["2026-09-29T16:25:18.431453+00:00", "trade", 14.875, 1600.0]
["2026-09-29T16:25:18.466248+00:00", "trade", 14.875, 60.0]
["2026-09-29T16:25:18.466357+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:18.466384+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:18.467638+00:00", "trade", 14.8705, 50.0]
["2026-09-29T16:25:20.176576+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:20.177222+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.177241+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:20.177319+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:20.183226+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.183266+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.183306+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.183702+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.183742+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.184183+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.568511+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:20.659962+00:00", "trade", 14.8656, 10.0]
["2026-09-29T16:25:20.696590+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.048827+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.049418+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.049920+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.659021+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.661868+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.668980+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:21.973158+00:00", "trade", 14.8518, 100.0]
["2026-09-29T16:25:22.073521+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:22.120733+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:22.121295+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:22.205560+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:22.206442+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:22.206723+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.055934+00:00", "trade", 14.8518, 100.0]
["2026-09-29T16:25:23.061719+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.062120+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.062561+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.253214+00:00", "trade", 14.876, 1.0]
["2026-09-29T16:25:23.633146+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.633627+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.685997+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:23.747057+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:24.069698+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:24.077096+00:00", "trade", 14.87, 14.0]
["2026-09-29T16:25:24.095058+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:24.165160+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:24.213294+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:24.333936+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:24.352620+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:25.004909+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:25.005351+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:25.090573+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:25.273600+00:00", "trade", 14.876, 1.0]
["2026-09-29T16:25:28.779260+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:28.779696+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:29.226700+00:00", "trade", 14.8667, 15.0]
["2026-09-29T16:25:29.461194+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:25:29.462382+00:00", "trade", 14.87, 18.0]
["2026-09-29T16:25:29.485152+00:00", "trade", 14.8657, 100.0]
["2026-09-29T16:25:30.001249+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:30.004856+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:30.180533+00:00", "trade", 14.875, 250.0]
["2026-09-29T16:25:30.181146+00:00", "trade", 14.875, 500.0]
["2026-09-29T16:25:30.181459+00:00", "trade", 14.875, 250.0]
["2026-09-29T16:25:30.181676+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:30.181739+00:00", "trade", 14.875, 250.0]
["2026-09-29T16:25:30.181964+00:00", "trade", 14.875, 150.0]
["2026-09-29T16:25:30.182027+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:31.195565+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:31.286862+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:32.508543+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:25:32.508597+00:00", "trade", 14.88, 15000.0]
["2026-09-29T16:25:32.509881+00:00", "trade", 14.8794, 70.0]
["2026-09-29T16:25:32.509908+00:00", "trade", 14.8788, 122.0]
["2026-09-29T16:25:32.525464+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:32.525512+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:33.520778+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:33.520848+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:34.668294+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:34.669773+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:34.680984+00:00", "trade", 14.875, 312.0]
["2026-09-29T16:25:35.877848+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:35.879084+00:00", "trade", 14.88, 3.0]
["2026-09-29T16:25:36.968031+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:25:36.969270+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:25:37.158392+00:00", "trade", 14.8666, 1.0]
["2026-09-29T16:25:37.986388+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:38.393952+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:25:38.753808+00:00", "trade", 14.853, 100.0]
["2026-09-29T16:25:39.441157+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:39.441603+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:39.447114+00:00", "trade", 14.8666, 100.0]
["2026-09-29T16:25:39.523863+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:39.525552+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:39.525673+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:39.849247+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:39.998639+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:25:40.322490+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:41.036792+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:25:41.593874+00:00", "trade", 14.853, 100.0]
["2026-09-29T16:25:41.600267+00:00", "trade", 14.853, 100.0]
["2026-09-29T16:25:41.872877+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:42.131642+00:00", "trade", 14.8799, 500.0]
["2026-09-29T16:25:42.132239+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:42.132720+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:42.366475+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:42.408119+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:42.408180+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:42.684060+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.106353+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.106794+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.322233+00:00", "trade", 14.8714, 1.0]
["2026-09-29T16:25:43.529759+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.529809+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.533027+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:43.534054+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.534495+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.557848+00:00", "trade", 14.875, 10.0]
["2026-09-29T16:25:43.575864+00:00", "trade", 14.872, 8.0]
["2026-09-29T16:25:43.576430+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.959675+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:43.960191+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:44.040853+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:44.041419+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:44.042336+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:44.544915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:45.581828+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:45.581838+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:45.582279+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:45.582640+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:45.593762+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:46.079549+00:00", "trade", 14.8667, 5.0]
["2026-09-29T16:25:46.135184+00:00", "trade", 14.8667, 100.0]
["2026-09-29T16:25:47.311386+00:00", "trade", 14.8531, 30.0]
["2026-09-29T16:25:47.312429+00:00", "trade", 14.87, 10.0]
["2026-09-29T16:25:47.319667+00:00", "trade", 14.8531, 1.0]
["2026-09-29T16:25:47.321686+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:47.322122+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:47.322568+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:49.551292+00:00", "trade", 14.8531, 100.0]
["2026-09-29T16:25:49.786800+00:00", "trade", 14.8765, 1.0]
["2026-09-29T16:25:49.906839+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:52.607545+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:52.608565+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:52.609036+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:52.705515+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:53.008713+00:00", "trade", 14.8667, 100.0]
["2026-09-29T16:25:53.085317+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:53.168460+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:53.283984+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:53.396431+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:53.397419+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.047641+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:25:55.048870+00:00", "trade", 14.875, 15.0]
["2026-09-29T16:25:55.048901+00:00", "trade", 14.88, 4.0]
["2026-09-29T16:25:55.483945+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.483947+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.483951+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.483951+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:25:55.483968+00:00", "trade", 14.88, 23.0]
["2026-09-29T16:25:55.483971+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:55.483974+00:00", "trade", 14.88, 77.0]
["2026-09-29T16:25:55.484025+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484040+00:00", "trade", 14.88, 445.0]
["2026-09-29T16:25:55.484044+00:00", "trade", 14.88, 400.0]
["2026-09-29T16:25:55.484044+00:00", "trade", 14.88, 1200.0]
["2026-09-29T16:25:55.484111+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484111+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484190+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484206+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484386+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484392+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.484392+00:00", "trade", 14.88, 600.0]
["2026-09-29T16:25:55.484392+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:55.484395+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.484404+00:00", "trade", 14.88, 700.0]
["2026-09-29T16:25:55.484447+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:55.484449+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:55.484452+00:00", "trade", 14.88, 28.0]
["2026-09-29T16:25:55.484456+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:55.484461+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.484461+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.484461+00:00", "trade", 14.88, 22.0]
["2026-09-29T16:25:55.484461+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484596+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484817+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484817+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484840+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:25:55.484882+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484922+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484922+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484937+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484977+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.484977+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.485138+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.485276+00:00", "trade", 14.88, 40.0]
["2026-09-29T16:25:55.485276+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:25:55.485396+00:00", "trade", 14.88, 96.0]
["2026-09-29T16:25:55.485468+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.485718+00:00", "trade", 14.88, 169.0]
["2026-09-29T16:25:55.485719+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.485859+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.486178+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.486416+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.486536+00:00", "trade", 14.879, 51.0]
["2026-09-29T16:25:55.486817+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.486822+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.486857+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.495262+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.495327+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.495342+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.495382+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.497882+00:00", "trade", 14.88, 82.0]
["2026-09-29T16:25:55.497933+00:00", "trade", 14.88, 82.0]
["2026-09-29T16:25:55.497933+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.498144+00:00", "trade", 14.88, 90.0]
["2026-09-29T16:25:55.498147+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:25:55.498258+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:25:55.498464+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.498484+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.498585+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.498585+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.498820+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.498940+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.499061+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.501127+00:00", "trade", 14.875, 82.0]
["2026-09-29T16:25:55.501392+00:00", "trade", 14.875, 30.0]
["2026-09-29T16:25:55.501392+00:00", "trade", 14.875, 400.0]
["2026-09-29T16:25:55.501392+00:00", "trade", 14.875, 70.0]
["2026-09-29T16:25:55.501473+00:00", "trade", 14.875, 330.0]
["2026-09-29T16:25:55.501767+00:00", "trade", 14.88, 20.0]
["2026-09-29T16:25:55.503065+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.518379+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:25:55.706930+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:25:55.817818+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:25:55.861563+00:00", "trade", 14.875, 1000.0]
["2026-09-29T16:25:55.865926+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:55.879810+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:55.881085+00:00", "trade", 14.8783, 50.0]
["2026-09-29T16:25:55.914534+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:55.921450+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:55.921450+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:55.921793+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:25:55.978228+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:56.292880+00:00", "trade", 14.8763, 7.0]
["2026-09-29T16:25:56.532240+00:00", "trade", 14.8538, 100.0]
["2026-09-29T16:25:59.950448+00:00", "trade", 14.8538, 100.0]
["2026-09-29T16:25:59.970550+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:59.970574+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:59.970634+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:25:59.970698+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:26:00.001255+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:00.786605+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:26:01.549308+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:01.590646+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.067007+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.089967+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.090007+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.090483+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.098697+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:26:02.098760+00:00", "trade", 14.87, 35.0]
["2026-09-29T16:26:02.098928+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.098928+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.098968+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.099730+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184019+00:00", "trade", 14.87, 118.0]
["2026-09-29T16:26:02.184024+00:00", "trade", 14.87, 93.0]
["2026-09-29T16:26:02.184024+00:00", "trade", 14.87, 42.0]
["2026-09-29T16:26:02.184045+00:00", "trade", 14.87, 15.0]
["2026-09-29T16:26:02.184045+00:00", "trade", 14.87, 30.0]
["2026-09-29T16:26:02.184049+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:02.184103+00:00", "trade", 14.87, 8.0]
["2026-09-29T16:26:02.184105+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:02.184116+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184121+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184145+00:00", "trade", 14.87, 192.0]
["2026-09-29T16:26:02.184148+00:00", "trade", 14.87, 297.0]
["2026-09-29T16:26:02.184151+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184156+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184157+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:02.184160+00:00", "trade", 14.87, 614.0]
["2026-09-29T16:26:02.184163+00:00", "trade", 14.87, 6.0]
["2026-09-29T16:26:02.184163+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:02.184199+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:02.184206+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184211+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184216+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184221+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184221+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184251+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184256+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184261+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184277+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:02.184281+00:00", "trade", 14.87, 12.0]
["2026-09-29T16:26:02.184281+00:00", "trade", 14.87, 4.0]
["2026-09-29T16:26:02.184306+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184311+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184311+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184356+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184356+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184386+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:26:02.184431+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:26:02.184441+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:26:02.184492+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:26:02.184497+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:26:02.184517+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:26:02.184562+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:26:02.184597+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.184597+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.184597+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.184717+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.184777+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.184918+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185118+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185118+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185198+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185198+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185223+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185308+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185394+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185439+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185835+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.185975+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.186018+00:00", "trade", 14.865, 41.0]
["2026-09-29T16:26:02.186632+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.187920+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.210468+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.210563+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.210604+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.210714+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.211551+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.211887+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.211917+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.211947+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.214954+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.236224+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.236670+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.270907+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.270907+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.270932+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.270937+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.271102+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.271183+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.271623+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.271664+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.272105+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.273533+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.280084+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:26:02.280625+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.280690+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.280695+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.280695+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.280695+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.281146+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.281186+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.281587+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.281658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.281662+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.282093+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.283026+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.283467+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.294102+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.328403+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.400705+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.401176+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.405867+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.661981+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.734205+00:00", "trade", 14.8699, 100.0]
["2026-09-29T16:26:02.735400+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.735426+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:26:02.736458+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.736924+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.866777+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:02.996260+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.018026+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.040916+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.126664+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.126902+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:26:03.127501+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.188762+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.241893+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:03.372805+00:00", "trade", 14.8655, 100.0]
["2026-09-29T16:26:03.503399+00:00", "trade", 14.865, 500.0]
["2026-09-29T16:26:03.504647+00:00", "trade", 14.8734, 51.0]
["2026-09-29T16:26:04.119222+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.122826+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.123537+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.128178+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.134564+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.135010+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.135501+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.135932+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.138102+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.197553+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.202506+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:26:04.202506+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:26:04.202509+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:26:04.203288+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:26:04.203288+00:00", "trade", 14.865, 29.0]
["2026-09-29T16:26:04.215148+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:26:04.215590+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:26:04.216246+00:00", "trade", 14.865, 89.0]
["2026-09-29T16:26:04.397869+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.507339+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:04.534825+00:00", "trade", 14.854, 100.0]
["2026-09-29T16:26:05.194562+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:05.536208+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:05.536679+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:06.467150+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:07.095255+00:00", "trade", 14.865, 8.0]
["2026-09-29T16:26:07.327878+00:00", "trade", 14.87, 400.0]
["2026-09-29T16:26:07.577829+00:00", "trade", 14.8762, 9.0]
["2026-09-29T16:26:08.270097+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:08.473088+00:00", "trade", 14.8762, 2.0]
["2026-09-29T16:26:09.009942+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:26:09.010477+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:10.224620+00:00", "trade", 14.865, 4.0]
["2026-09-29T16:26:11.671787+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:11.671918+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:11.673161+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:11.820767+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:11.832960+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:12.473723+00:00", "trade", 14.8763, 6.0]
["2026-09-29T16:26:12.475101+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:12.475462+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:12.677847+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:12.678294+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:13.518920+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:13.521361+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:13.627393+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:13.930082+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:15.596997+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:15.596997+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:15.597433+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:17.789943+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:17.791309+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:18.750445+00:00", "trade", 14.8619, 5.0]
["2026-09-29T16:26:18.753423+00:00", "trade", 14.865, 293.0]
["2026-09-29T16:26:19.028769+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.029771+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.600737+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.601569+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.602737+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.612821+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.613262+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.613743+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.667676+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:19.668964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:20.615674+00:00", "trade", 14.8617, 600.0]
["2026-09-29T16:26:20.982785+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:20.983266+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.075716+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.075771+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.078939+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.083058+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.183893+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.311873+00:00", "trade", 14.865, 1000.0]
["2026-09-29T16:26:21.526923+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.526963+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.526963+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.779648+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.833301+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.833742+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.834183+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.834343+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:21.892160+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.028244+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.160768+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.279992+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.345151+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.458987+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.479275+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.620281+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:26:22.620482+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:26:22.620916+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.621804+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.624871+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.625487+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.704104+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.723415+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.818932+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.820157+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:22.820741+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.821142+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.821182+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.821212+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.821212+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.821474+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:22.821583+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.822505+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.822505+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:22.936246+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:23.572788+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:23.574341+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:23.621473+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:23.681282+00:00", "trade", 14.8762, 175.0]
["2026-09-29T16:26:23.682624+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.184086+00:00", "trade", 14.8762, 106.0]
["2026-09-29T16:26:24.480088+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:24.481521+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.486363+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.486729+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.486729+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.494567+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.765937+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.765937+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.766453+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.766654+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.766694+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.816392+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.842108+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:24.912326+00:00", "trade", 14.8761, 4.0]
["2026-09-29T16:26:25.035570+00:00", "trade", 14.8761, 63.0]
["2026-09-29T16:26:25.081241+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.095445+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.099765+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.135735+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.307433+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.407229+00:00", "trade", 14.8761, 38.0]
["2026-09-29T16:26:25.605847+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.606689+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.757661+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:25.758259+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.758827+00:00", "trade", 14.865, 27.0]
["2026-09-29T16:26:25.759023+00:00", "trade", 14.865, 513.0]
["2026-09-29T16:26:25.762940+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.763221+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.763502+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.763582+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.764018+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.764098+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.764499+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.773300+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:25.818221+00:00", "trade", 14.865, 33.0]
["2026-09-29T16:26:25.822885+00:00", "trade", 14.8699, 1.0]
["2026-09-29T16:26:25.882734+00:00", "trade", 14.8677, 40.0]
["2026-09-29T16:26:26.319643+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.339095+00:00", "trade", 14.86, 48.0]
["2026-09-29T16:26:26.339149+00:00", "trade", 14.86, 40.0]
["2026-09-29T16:26:26.339152+00:00", "trade", 14.86, 32.0]
["2026-09-29T16:26:26.339224+00:00", "trade", 14.86, 48.0]
["2026-09-29T16:26:26.339725+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.339730+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.343730+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.345168+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.359813+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.433345+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:26:26.719984+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.720208+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:26.720941+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.722439+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.725071+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.725527+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.733165+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.734764+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.734779+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.904788+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.905304+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:26.951298+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.096958+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:27.097561+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.103409+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.118340+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.146230+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:26:27.147218+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.521768+00:00", "trade", 14.86, 52.0]
["2026-09-29T16:26:27.521771+00:00", "trade", 14.86, 148.0]
["2026-09-29T16:26:27.522069+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.522630+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.522700+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.523262+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.525146+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.525146+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.626372+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.777024+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.777024+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.788276+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.831278+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.870983+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:27.871023+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.196168+00:00", "trade", 14.8615, 300.0]
["2026-09-29T16:26:28.362230+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.362238+00:00", "trade", 14.86, 700.0]
["2026-09-29T16:26:28.377917+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:28.377982+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.378819+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.378939+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.389540+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.389555+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.443743+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:28.449372+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.534664+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.923809+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.924169+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.925999+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:28.929653+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.017461+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.017837+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.203097+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.352039+00:00", "trade", 14.86, 8.0]
["2026-09-29T16:26:29.730034+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.730139+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.730139+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.730144+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.731061+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.731151+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.731151+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.731226+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.731668+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.731668+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.732109+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.788488+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.788528+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.788638+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.788964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:29.995528+00:00", "trade", 14.8542, 100.0]
["2026-09-29T16:26:30.001283+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.052856+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.053773+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.241784+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.241854+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.242416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.242797+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.242877+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.242917+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.289533+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.289568+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.298594+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.416169+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.416775+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.416775+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:30.953285+00:00", "trade", 14.8756, 1.0]
["2026-09-29T16:26:31.077601+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:26:32.173770+00:00", "trade", 14.8753, 16.0]
["2026-09-29T16:26:32.920922+00:00", "trade", 14.865, 170.0]
["2026-09-29T16:26:33.348193+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.348239+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.348258+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.348960+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.349246+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.363449+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.363459+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.363841+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.374731+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.481926+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.481931+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.505706+00:00", "trade", 14.8643, 43.0]
["2026-09-29T16:26:33.851283+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.851284+00:00", "trade", 14.86, 343.0]
["2026-09-29T16:26:33.851287+00:00", "trade", 14.86, 242.0]
["2026-09-29T16:26:33.851308+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:26:33.851314+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:33.851328+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851339+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851339+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851384+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851439+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851449+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851449+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851603+00:00", "trade", 14.86, 52.0]
["2026-09-29T16:26:33.851604+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851606+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:26:33.851609+00:00", "trade", 14.86, 48.0]
["2026-09-29T16:26:33.851609+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851612+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:33.851770+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851870+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:26:33.851890+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.851950+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852291+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.852526+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:33.877374+00:00", "trade", 14.86, 33.0]
["2026-09-29T16:26:33.877776+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:34.308038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:34.374975+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:26:35.177870+00:00", "trade", 14.8571, 100.0]
["2026-09-29T16:26:36.106569+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:26:36.270182+00:00", "trade", 14.8542, 500.0]
["2026-09-29T16:26:36.277643+00:00", "trade", 14.8542, 100.0]
["2026-09-29T16:26:36.280888+00:00", "trade", 14.8542, 100.0]
["2026-09-29T16:26:36.534606+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:26:37.562228+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:37.569948+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:26:37.575538+00:00", "trade", 14.86, 76.0]
["2026-09-29T16:26:38.083150+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.083216+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:26:38.083369+00:00", "trade", 14.855, 250.0]
["2026-09-29T16:26:38.083536+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.083622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.083662+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.083662+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.084023+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.084143+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.085506+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.093069+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.908391+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:38.909137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.016929+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.095550+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.156949+00:00", "trade", 14.8542, 45.0]
["2026-09-29T16:26:39.162341+00:00", "trade", 14.8542, 3.0]
["2026-09-29T16:26:39.525933+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.527451+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.527973+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.528414+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:39.838235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.367848+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.589920+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.590401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.590436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.590441+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.590557+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.590998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.590998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.591033+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.591033+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.591033+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.591519+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.598119+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.743771+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.744848+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.747971+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.763828+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.763888+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.780453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.781139+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.781174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.781235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.781240+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.782182+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.825650+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.826517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.826552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.826597+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:40.826953+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.058669+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.098869+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.122129+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.181636+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.233689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.240681+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.350116+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.375601+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:26:41.376173+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.376453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.376829+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.376934+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.377416+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.377496+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.457120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.457160+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:41.457641+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.113775+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.113775+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.179315+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.186838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.295712+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.295772+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.296554+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.297075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.297551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:42.695812+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:42.697057+00:00", "trade", 14.855, 17.0]
["2026-09-29T16:26:42.886986+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:43.283714+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:43.320526+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:43.320967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:43.321403+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:43.430999+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:43.615529+00:00", "trade", 14.855, 1000.0]
["2026-09-29T16:26:44.244623+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:26:44.352182+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:44.352618+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:44.507511+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:44.510553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:44.511029+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:44.737657+00:00", "trade", 14.8542, 900.0]
["2026-09-29T16:26:45.253779+00:00", "trade", 14.8697, 5.0]
["2026-09-29T16:26:45.309411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:45.764894+00:00", "trade", 14.8615, 5.0]
["2026-09-29T16:26:46.497650+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:26:46.498868+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:26:46.499022+00:00", "trade", 14.86, 8.0]
["2026-09-29T16:26:47.274200+00:00", "trade", 14.8677, 21.0]
["2026-09-29T16:26:47.277391+00:00", "trade", 14.8677, 9.0]
["2026-09-29T16:26:47.396055+00:00", "trade", 14.8617, 100.0]
["2026-09-29T16:26:48.122978+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:26:48.495993+00:00", "trade", 14.8693, 3.0]
["2026-09-29T16:26:48.619880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:48.621649+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:48.622847+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:48.627613+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:48.790906+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.532788+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.598810+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.599332+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.599412+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.599918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.600359+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.711608+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:50.716014+00:00", "trade", 14.8619, 100.0]
["2026-09-29T16:26:50.804156+00:00", "trade", 14.8693, 1.0]
["2026-09-29T16:26:51.388113+00:00", "trade", 14.855, 69.0]
["2026-09-29T16:26:51.469041+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:26:51.469814+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.573967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.825609+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.825609+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.825850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.826050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.826291+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.835097+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.835854+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.845737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.845777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.845822+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.845857+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.846218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.974578+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:51.975019+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:52.945856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:52.945856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:53.754969+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:26:54.333026+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:54.333507+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:54.993531+00:00", "trade", 14.8619, 800.0]
["2026-09-29T16:26:55.127082+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:26:55.884733+00:00", "trade", 14.8578, 30.0]
["2026-09-29T16:26:57.376394+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:26:57.377446+00:00", "trade", 14.85, 8.0]
["2026-09-29T16:26:57.380664+00:00", "trade", 14.862, 100.0]
["2026-09-29T16:26:57.817794+00:00", "trade", 14.8547, 100.0]
["2026-09-29T16:26:58.365879+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:26:58.604024+00:00", "trade", 14.8548, 500.0]
["2026-09-29T16:26:58.609629+00:00", "trade", 14.8548, 100.0]
["2026-09-29T16:26:58.612435+00:00", "trade", 14.8548, 100.0]
["2026-09-29T16:27:00.001310+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:00.499423+00:00", "trade", 14.8621, 2.0]
["2026-09-29T16:27:01.733432+00:00", "trade", 14.8623, 4.0]
["2026-09-29T16:27:01.734668+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:27:01.739894+00:00", "trade", 14.8623, 2.0]
["2026-09-29T16:27:03.216152+00:00", "trade", 14.8625, 100.0]
["2026-09-29T16:27:03.507706+00:00", "trade", 14.8568, 36.0]
["2026-09-29T16:27:04.849229+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:27:05.314757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:07.091971+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:27:07.394595+00:00", "trade", 14.8563, 100.0]
["2026-09-29T16:27:07.618065+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:27:08.906404+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:08.906880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:09.817799+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:10.281979+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:27:10.962192+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:13.155455+00:00", "trade", 14.8593, 5.0]
["2026-09-29T16:27:13.707813+00:00", "trade", 14.855, 16.0]
["2026-09-29T16:27:13.826586+00:00", "trade", 14.8667, 100.0]
["2026-09-29T16:27:14.828575+00:00", "trade", 14.8501, 1809.0]
["2026-09-29T16:27:15.071946+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:27:16.073142+00:00", "trade", 14.86, 5.0]
["2026-09-29T16:27:17.016085+00:00", "trade", 14.8682, 100.0]
["2026-09-29T16:27:17.016242+00:00", "trade", 14.855, 10.0]
["2026-09-29T16:27:17.226967+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:27:17.227148+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:17.227269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227344+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227384+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227424+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227585+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227620+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227625+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227625+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.227785+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.228106+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.228266+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.290529+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.605907+00:00", "trade", 14.86, 82.0]
["2026-09-29T16:27:17.605910+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:27:17.605912+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:27:17.605939+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.606510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.606991+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:17.656363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:18.062328+00:00", "trade", 14.855, 258.0]
["2026-09-29T16:27:18.257341+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:18.642351+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:19.238883+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:19.689598+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:27:19.689688+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:19.689754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:20.016908+00:00", "trade", 14.8566, 100.0]
["2026-09-29T16:27:20.022844+00:00", "trade", 14.8566, 100.0]
["2026-09-29T16:27:20.025839+00:00", "trade", 14.8566, 100.0]
["2026-09-29T16:27:20.556609+00:00", "trade", 14.8566, 36.0]
["2026-09-29T16:27:21.172997+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:21.735803+00:00", "trade", 14.8599, 500.0]
["2026-09-29T16:27:21.772944+00:00", "trade", 14.8664, 6.0]
["2026-09-29T16:27:22.531213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:22.531279+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:27:23.532941+00:00", "trade", 14.8568, 13.0]
["2026-09-29T16:27:23.760347+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:27:23.760438+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:23.760508+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:23.760834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:23.761751+00:00", "trade", 14.855, 259.0]
["2026-09-29T16:27:23.762353+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:23.762829+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:24.876024+00:00", "trade", 14.8664, 100.0]
["2026-09-29T16:27:25.659103+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:25.660001+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:25.687090+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:25.687135+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:25.886737+00:00", "trade", 14.8538, 20.0]
["2026-09-29T16:27:26.012818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:26.013280+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:26.594300+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:26.594656+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:26.594726+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:26.632340+00:00", "trade", 14.8569, 10.0]
["2026-09-29T16:27:26.714245+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:26.988230+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:27.832849+00:00", "trade", 14.8569, 100.0]
["2026-09-29T16:27:28.353169+00:00", "trade", 14.857, 1.0]
["2026-09-29T16:27:28.419212+00:00", "trade", 14.855, 180.0]
["2026-09-29T16:27:28.420901+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:28.420969+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:28.421019+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:28.496794+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:28.496864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:28.497322+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:27:28.497380+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:28.787825+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:30.001333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:30.867370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:33.222750+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:27:33.223956+00:00", "trade", 14.86, 2.0]
["2026-09-29T16:27:33.223986+00:00", "trade", 14.855, 21.0]
["2026-09-29T16:27:33.509706+00:00", "trade", 14.8538, 32.0]
["2026-09-29T16:27:33.572541+00:00", "trade", 14.8513, 237.0]
["2026-09-29T16:27:33.815237+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:33.816340+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:34.339233+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:27:34.366923+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:34.681740+00:00", "trade", 14.8668, 15.0]
["2026-09-29T16:27:34.837621+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.282012+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:35.283395+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.293779+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.293804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.293855+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.293872+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:27:35.293872+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:27:35.294085+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.294461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.294461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.294777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:35.294897+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:37.199837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:39.253645+00:00", "trade", 14.8546, 1.0]
["2026-09-29T16:27:40.111324+00:00", "trade", 14.866, 100.0]
["2026-09-29T16:27:40.396631+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:40.477342+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:40.477344+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:27:40.478305+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:40.478367+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:27:40.478821+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:41.463140+00:00", "trade", 14.8547, 3.0]
["2026-09-29T16:27:41.471377+00:00", "trade", 14.8547, 2.0]
["2026-09-29T16:27:42.372993+00:00", "trade", 14.8571, 18.0]
["2026-09-29T16:27:43.359674+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.359825+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.359885+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.360160+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.376249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.376389+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.377647+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.389009+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.435775+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.437103+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.440060+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.440346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:43.463949+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:27:43.685062+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:44.330956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:46.291818+00:00", "trade", 14.855, 17.0]
["2026-09-29T16:27:46.805652+00:00", "trade", 14.855, 69.0]
["2026-09-29T16:27:50.058479+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:27:50.059678+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:27:50.176692+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:50.176756+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:50.176765+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:50.177244+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:50.177252+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:50.177315+00:00", "trade", 14.855, 115.0]
["2026-09-29T16:27:50.178376+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:50.181228+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:50.183254+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:50.226867+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:50.226933+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:50.396926+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:50.693726+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:50.961517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:51.238470+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:51.410719+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:51.415016+00:00", "trade", 14.8565, 129.0]
["2026-09-29T16:27:51.415058+00:00", "trade", 14.8565, 46.0]
["2026-09-29T16:27:51.415251+00:00", "trade", 14.8561, 17.0]
["2026-09-29T16:27:51.415419+00:00", "trade", 14.8565, 27.0]
["2026-09-29T16:27:51.415645+00:00", "trade", 14.8565, 77.0]
["2026-09-29T16:27:51.687214+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:51.791246+00:00", "trade", 14.8671, 5.0]
["2026-09-29T16:27:52.084008+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:52.095009+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:52.168946+00:00", "trade", 14.8546, 1.0]
["2026-09-29T16:27:52.899664+00:00", "trade", 14.8546, 1.0]
["2026-09-29T16:27:52.906613+00:00", "trade", 14.8546, 3.0]
["2026-09-29T16:27:52.953654+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:53.341651+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:27:54.058604+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:54.166480+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:54.231810+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:27:54.232692+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:54.934817+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:27:55.453392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:55.653699+00:00", "trade", 14.8543, 1.0]
["2026-09-29T16:27:55.653768+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:55.888737+00:00", "trade", 14.8551, 12.0]
["2026-09-29T16:27:56.212786+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.443228+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.756868+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.757013+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.880326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.880788+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.880793+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.880860+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:27:56.880993+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:56.947777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:58.433291+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:27:59.070269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:27:59.617159+00:00", "trade", 14.8547, 1361.0]
["2026-09-29T16:28:00.001360+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:00.016745+00:00", "trade", 14.8721, 1.0]
["2026-09-29T16:28:00.176686+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:00.176785+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:00.176893+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:00.177098+00:00", "trade", 14.855, 120.0]
["2026-09-29T16:28:00.177335+00:00", "trade", 14.855, 130.0]
["2026-09-29T16:28:00.178009+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:00.179067+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:00.180523+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:00.183957+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:00.213941+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:01.095915+00:00", "trade", 14.8672, 100.0]
["2026-09-29T16:28:01.288548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:01.522785+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:01.522854+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:28:01.523441+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:28:02.293101+00:00", "trade", 14.8572, 100.0]
["2026-09-29T16:28:03.222477+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:03.222948+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:03.361136+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:03.416503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.313248+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.315528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430224+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430315+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:04.430318+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:28:04.430318+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430323+00:00", "trade", 14.86, 400.0]
["2026-09-29T16:28:04.430323+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430323+00:00", "trade", 14.86, 600.0]
["2026-09-29T16:28:04.430326+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:28:04.430326+00:00", "trade", 14.86, 58.0]
["2026-09-29T16:28:04.430329+00:00", "trade", 14.86, 150.0]
["2026-09-29T16:28:04.430356+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430356+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430391+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430446+00:00", "trade", 14.86, 142.0]
["2026-09-29T16:28:04.430461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430466+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430516+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430597+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:28:04.430597+00:00", "trade", 14.86, 431.0]
["2026-09-29T16:28:04.430600+00:00", "trade", 14.86, 93.0]
["2026-09-29T16:28:04.430606+00:00", "trade", 14.86, 96.0]
["2026-09-29T16:28:04.430606+00:00", "trade", 14.86, 604.0]
["2026-09-29T16:28:04.430606+00:00", "trade", 14.86, 48.0]
["2026-09-29T16:28:04.430609+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430627+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430657+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430726+00:00", "trade", 14.86, 135.0]
["2026-09-29T16:28:04.430726+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:28:04.430726+00:00", "trade", 14.86, 129.0]
["2026-09-29T16:28:04.430733+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430733+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430776+00:00", "trade", 14.86, 298.0]
["2026-09-29T16:28:04.430777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430780+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430780+00:00", "trade", 14.86, 26.0]
["2026-09-29T16:28:04.430780+00:00", "trade", 14.86, 60.0]
["2026-09-29T16:28:04.430786+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:28:04.430786+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:28:04.430786+00:00", "trade", 14.86, 56.0]
["2026-09-29T16:28:04.430789+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:28:04.430792+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:28:04.430812+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430812+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:04.430822+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:04.430831+00:00", "trade", 14.86, 337.0]
["2026-09-29T16:28:04.430831+00:00", "trade", 14.86, 135.0]
["2026-09-29T16:28:04.430847+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:04.430894+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:28:04.430907+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:04.430933+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430942+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:28:04.430945+00:00", "trade", 14.86, 672.0]
["2026-09-29T16:28:04.430962+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:04.430966+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.430966+00:00", "trade", 14.86, 86.0]
["2026-09-29T16:28:04.430990+00:00", "trade", 14.86, 28.0]
["2026-09-29T16:28:04.431003+00:00", "trade", 14.86, 129.0]
["2026-09-29T16:28:04.431003+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431133+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431253+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431261+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:04.431261+00:00", "trade", 14.86, 69.0]
["2026-09-29T16:28:04.431314+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431318+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431328+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431380+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431449+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431449+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431489+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431489+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431519+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431523+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:28:04.431529+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431649+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431724+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.431890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.432091+00:00", "trade", 14.8594, 51.0]
["2026-09-29T16:28:04.432286+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.432887+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.432927+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.432932+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.433294+00:00", "trade", 14.87, 4.0]
["2026-09-29T16:28:04.435879+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.436130+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.458575+00:00", "trade", 14.865, 23.0]
["2026-09-29T16:28:04.458593+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:28:04.458632+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:28:04.459580+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.464406+00:00", "trade", 14.865, 89.0]
["2026-09-29T16:28:04.625830+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.626712+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.728665+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.755353+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:04.755371+00:00", "trade", 14.865, 400.0]
["2026-09-29T16:28:05.774449+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:05.809537+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:05.960626+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:05.961062+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.372570+00:00", "trade", 14.8573, 100.0]
["2026-09-29T16:28:06.379679+00:00", "trade", 14.8573, 33.0]
["2026-09-29T16:28:06.757253+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:28:06.761884+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.776168+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.880366+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.883243+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.919441+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:06.920090+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920286+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920346+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920431+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920456+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920486+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920491+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920491+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920576+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.920887+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.921178+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.922260+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.922727+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.926300+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.942629+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.943401+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.943501+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.943504+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:06.943556+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:06.943581+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:07.136298+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:07.136299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136354+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136354+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136374+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136379+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136384+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136384+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136409+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136414+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136419+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136419+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136429+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136429+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136439+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136444+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136444+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136449+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136479+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136494+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136625+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136825+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.136911+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:07.136965+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137206+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137211+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137246+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137281+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137371+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137527+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137727+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.137807+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.156838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.156899+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.167618+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.167698+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.183513+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:28:07.184142+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.184794+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:28:07.184824+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:07.232755+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:08.222748+00:00", "trade", 14.855, 15.0]
["2026-09-29T16:28:08.508774+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:09.629661+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:28:09.630338+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:10.943056+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:10.943758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:10.943843+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:10.944204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:10.944670+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:10.945126+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:11.049720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:11.242924+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:11.452886+00:00", "trade", 14.8579, 2.0]
["2026-09-29T16:28:11.583559+00:00", "trade", 14.855, 389.0]
["2026-09-29T16:28:11.583637+00:00", "trade", 14.855, 211.0]
["2026-09-29T16:28:11.584335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:12.385465+00:00", "trade", 14.8671, 200.0]
["2026-09-29T16:28:12.788007+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:28:14.614197+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:15.793767+00:00", "trade", 14.8716, 100.0]
["2026-09-29T16:28:16.722694+00:00", "trade", 14.855, 77.0]
["2026-09-29T16:28:16.723951+00:00", "trade", 14.855, 27.0]
["2026-09-29T16:28:16.732585+00:00", "trade", 14.8591, 4.0]
["2026-09-29T16:28:16.732615+00:00", "trade", 14.8575, 13.0]
["2026-09-29T16:28:18.693241+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:18.777926+00:00", "trade", 14.8583, 100.0]
["2026-09-29T16:28:19.508598+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.508723+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.539181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.542679+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.582328+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:28:19.582895+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.583411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.583481+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.583496+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.583521+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.583822+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.584077+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.584348+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.586814+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:19.751972+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.014475+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.014475+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.015292+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.307997+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.374390+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.515249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.515274+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.515796+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.515951+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.516277+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.518597+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.800772+00:00", "trade", 14.8582, 1.0]
["2026-09-29T16:28:20.808476+00:00", "trade", 14.8671, 5.0]
["2026-09-29T16:28:20.903221+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.903401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990012+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990022+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990022+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990077+00:00", "trade", 14.86, 60.0]
["2026-09-29T16:28:20.990083+00:00", "trade", 14.86, 66.0]
["2026-09-29T16:28:20.990087+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:20.990087+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990089+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:28:20.990089+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990093+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:20.990093+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990096+00:00", "trade", 14.86, 19.0]
["2026-09-29T16:28:20.990099+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990099+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990101+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:28:20.990102+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990112+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990112+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990112+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990117+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990117+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990131+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:20.990147+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990152+00:00", "trade", 14.86, 69.0]
["2026-09-29T16:28:20.990152+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:20.990152+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990152+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:20.990176+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:20.990180+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:28:20.990183+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990194+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:28:20.990197+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990203+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990208+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990213+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990218+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990218+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990218+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990222+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990238+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990276+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:20.990333+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990343+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990353+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990358+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990418+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990423+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:20.990433+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990435+00:00", "trade", 14.86, 120.0]
["2026-09-29T16:28:20.990513+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990603+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990694+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990709+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990749+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990754+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990949+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.990989+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991150+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991260+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991265+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991307+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:28:20.991307+00:00", "trade", 14.865, 1000.0]
["2026-09-29T16:28:20.991390+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991430+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991460+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.991851+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.992182+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.992282+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.992558+00:00", "trade", 14.8603, 51.0]
["2026-09-29T16:28:20.994237+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:20.995605+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:21.000256+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:21.091794+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:21.192383+00:00", "trade", 14.865, 12.0]
["2026-09-29T16:28:21.211135+00:00", "trade", 14.865, 6.0]
["2026-09-29T16:28:21.716017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:21.716493+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:23.021663+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:23.651549+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:24.049097+00:00", "trade", 14.865, 36.0]
["2026-09-29T16:28:24.049154+00:00", "trade", 14.865, 36.0]
["2026-09-29T16:28:24.049211+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:24.049268+00:00", "trade", 14.865, 36.0]
["2026-09-29T16:28:24.049349+00:00", "trade", 14.865, 36.0]
["2026-09-29T16:28:24.049418+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:24.049476+00:00", "trade", 14.865, 36.0]
["2026-09-29T16:28:24.049530+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:24.049581+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:24.049638+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:24.049710+00:00", "trade", 14.865, 165.0]
["2026-09-29T16:28:24.398809+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.433552+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.735915+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.849923+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:24.850608+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.850923+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.851204+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.851324+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.851570+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.851766+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.854983+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:24.861088+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:25.852172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.071483+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.071483+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.105198+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:26.105201+00:00", "trade", 14.86, 41.0]
["2026-09-29T16:28:26.105213+00:00", "trade", 14.86, 24.0]
["2026-09-29T16:28:26.105216+00:00", "trade", 14.86, 35.0]
["2026-09-29T16:28:26.105219+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:26.105231+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:28:26.105234+00:00", "trade", 14.86, 82.0]
["2026-09-29T16:28:26.105353+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.105373+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.105448+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.105814+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.105814+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:26.105819+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105839+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105849+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105854+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105879+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105915+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105925+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105950+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.105955+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:26.106015+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106055+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106115+00:00", "trade", 14.86, 36.0]
["2026-09-29T16:28:26.106170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106531+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106536+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106571+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106571+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.106576+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.107694+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.126137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.213199+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.215690+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.733806+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.734843+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.738302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.787679+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.787708+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:26.787749+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.787795+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:26.787858+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:26.788005+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.788050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.788356+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.788596+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.797933+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.798074+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.798239+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.798720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.798720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.798881+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.798956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.799367+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.799397+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.802359+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:26.814312+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:27.012087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:27.040915+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:27.256970+00:00", "trade", 14.8599, 500.0]
["2026-09-29T16:28:27.316325+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:27.338853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:28.111609+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:28.335731+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:28.336254+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:28:28.336699+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:28:28.337019+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:28.871484+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:29.276735+00:00", "trade", 14.8589, 500.0]
["2026-09-29T16:28:30.001388+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.532810+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.533251+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.533773+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.533853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.534184+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.534364+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.534414+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.534880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.535371+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.535933+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.543882+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.543942+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.636888+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.776133+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.776850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.777211+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.777812+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.779772+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.780213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.786814+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.842351+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.842872+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.843313+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.852119+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.852354+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.874923+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.914216+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.993840+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:30.994642+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:31.366089+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:28:31.550178+00:00", "trade", 14.8599, 1.0]
["2026-09-29T16:28:31.595643+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:28:31.631413+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:28:31.631971+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:31.804907+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:31.892094+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:31.994483+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:28:32.136855+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.194994+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.195710+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.196392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.200958+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.265220+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.300224+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.301787+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.392057+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:32.392057+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.080839+00:00", "trade", 14.855, 389.0]
["2026-09-29T16:28:34.080839+00:00", "trade", 14.855, 11.0]
["2026-09-29T16:28:34.081445+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.081525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.081651+00:00", "trade", 14.855, 15.0]
["2026-09-29T16:28:34.093654+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.212170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.212170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.212646+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.229834+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:28:34.230413+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.462818+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:28:34.463848+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.517345+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.624299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.624500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:34.637987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.194017+00:00", "trade", 14.8582, 30.0]
["2026-09-29T16:28:35.353296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.353411+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.353867+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.353887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.354864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.359460+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.418541+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.504520+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.641500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.641556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:35.642392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:36.653306+00:00", "trade", 14.8698, 5.0]
["2026-09-29T16:28:36.654307+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:28:37.052889+00:00", "trade", 14.8584, 100.0]
["2026-09-29T16:28:37.186734+00:00", "trade", 14.8597, 36.0]
["2026-09-29T16:28:37.741994+00:00", "trade", 14.855, 500.0]
["2026-09-29T16:28:38.146806+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:38.415495+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:38.513028+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:38.514324+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:38.514836+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:38.592951+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:39.184091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:28:39.184111+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:28:39.184115+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:28:39.184126+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184141+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184166+00:00", "trade", 14.86, 120.0]
["2026-09-29T16:28:39.184169+00:00", "trade", 14.86, 29.0]
["2026-09-29T16:28:39.184169+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:39.184171+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184181+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184202+00:00", "trade", 14.86, 66.0]
["2026-09-29T16:28:39.184214+00:00", "trade", 14.86, 254.0]
["2026-09-29T16:28:39.184217+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:28:39.184226+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184238+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:39.184247+00:00", "trade", 14.86, 34.0]
["2026-09-29T16:28:39.184266+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184271+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184356+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184377+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:28:39.184532+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.184767+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.184857+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.184942+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.184983+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185003+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185008+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185048+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185103+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185123+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185143+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185374+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185464+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.185890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.186020+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.189148+00:00", "trade", 14.865, 35.0]
["2026-09-29T16:28:39.189774+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:39.565002+00:00", "trade", 14.8612, 500.0]
["2026-09-29T16:28:39.608016+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:28:40.067910+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:40.068832+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:40.260981+00:00", "trade", 14.8619, 100.0]
["2026-09-29T16:28:40.837830+00:00", "trade", 14.8695, 100.0]
["2026-09-29T16:28:40.844340+00:00", "trade", 14.8695, 100.0]
["2026-09-29T16:28:42.084490+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.367666+00:00", "trade", 14.8699, 6726.0]
["2026-09-29T16:28:42.369915+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:42.372534+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:42.404443+00:00", "trade", 14.87, 34.0]
["2026-09-29T16:28:42.404971+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.405027+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.405027+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.405027+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.405072+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.405072+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.405503+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.406019+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.406670+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.408540+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.408996+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.565322+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.565683+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:42.567242+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:43.368927+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:28:43.371066+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:43.531156+00:00", "trade", 14.8592, 25.0]
["2026-09-29T16:28:43.537655+00:00", "trade", 14.8592, 17.0]
["2026-09-29T16:28:43.542075+00:00", "trade", 14.8592, 9.0]
["2026-09-29T16:28:43.544577+00:00", "trade", 14.8592, 3.0]
["2026-09-29T16:28:44.545754+00:00", "trade", 14.865, 9.0]
["2026-09-29T16:28:44.608400+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:44.692495+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:44.927027+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:44.929293+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:45.100785+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:45.100790+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:45.200046+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:28:45.201179+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:45.201179+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:45.835065+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:45.835065+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.097022+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.097683+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.098781+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.185196+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.233836+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.234313+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:46.633975+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:28:46.885409+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.152564+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.232524+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.233481+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.233957+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.278439+00:00", "trade", 14.8642, 17.0]
["2026-09-29T16:28:47.471196+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.646492+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.646973+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.647414+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:47.660851+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:28:48.014825+00:00", "trade", 14.8694, 100.0]
["2026-09-29T16:28:48.459906+00:00", "trade", 14.865, 250.0]
["2026-09-29T16:28:48.533304+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:49.270976+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:49.491575+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:50.030417+00:00", "trade", 14.865, 16.0]
["2026-09-29T16:28:50.250302+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:50.997502+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:51.196265+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:28:51.197206+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:51.197247+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:51.197247+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:51.199437+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:51.446718+00:00", "trade", 14.8662, 500.0]
["2026-09-29T16:28:51.447600+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:28:51.448293+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:52.270536+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:52.276434+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:28:52.414393+00:00", "trade", 14.8693, 21.0]
["2026-09-29T16:28:52.614626+00:00", "trade", 14.8622, 1.0]
["2026-09-29T16:28:52.823190+00:00", "trade", 14.8699, 5.0]
["2026-09-29T16:28:53.824663+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.864588+00:00", "trade", 14.87, 30.0]
["2026-09-29T16:28:53.864588+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.864593+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:28:53.864593+00:00", "trade", 14.87, 70.0]
["2026-09-29T16:28:53.864618+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.864783+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865179+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865194+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865194+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865234+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865274+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865515+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.865715+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.866196+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.866236+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.866477+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.970975+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:53.971080+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:54.047888+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:54.047983+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:54.197974+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:54.198090+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:54.974870+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:54.975516+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.119819+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.137907+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.137917+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.298659+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.300142+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.502124+00:00", "trade", 14.8689, 1753.0]
["2026-09-29T16:28:55.503357+00:00", "trade", 14.865, 12.0]
["2026-09-29T16:28:55.503544+00:00", "trade", 14.865, 294.0]
["2026-09-29T16:28:55.504087+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.504403+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:55.957977+00:00", "trade", 14.8604, 18.0]
["2026-09-29T16:28:56.686830+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:28:56.686897+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.687473+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.687513+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.690801+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.690831+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.691548+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.691548+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.691548+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:56.755655+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:58.061654+00:00", "trade", 14.865, 301.0]
["2026-09-29T16:28:58.062234+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:58.178876+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:28:59.621708+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:00.001400+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:00.413968+00:00", "trade", 14.8699, 500.0]
["2026-09-29T16:29:00.498551+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:00.765876+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:01.325104+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:01.712219+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:02.265047+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:02.638354+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:03.222901+00:00", "trade", 14.865, 65.0]
["2026-09-29T16:29:03.223960+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:03.223960+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:03.224436+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:03.585569+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:04.486746+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:04.487907+00:00", "trade", 14.87, 6.0]
["2026-09-29T16:29:04.538467+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:04.578999+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:04.579475+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:04.928634+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:05.145055+00:00", "trade", 14.8642, 95.0]
["2026-09-29T16:29:05.566425+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:29:05.566439+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:05.566876+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:29:05.566920+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:05.566920+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:05.658916+00:00", "trade", 14.8642, 77.0]
["2026-09-29T16:29:06.397443+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:29:06.398310+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:06.399708+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:06.609221+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:06.774049+00:00", "trade", 14.8643, 11.0]
["2026-09-29T16:29:07.014990+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:07.015311+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:07.017591+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:07.825346+00:00", "trade", 14.86, 9.0]
["2026-09-29T16:29:07.945370+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:07.945931+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:08.265838+00:00", "trade", 14.865, 6000.0]
["2026-09-29T16:29:08.267122+00:00", "trade", 14.8665, 69.0]
["2026-09-29T16:29:08.554332+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:08.605228+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:08.719659+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:08.963243+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:09.559379+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:09.559855+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:09.562136+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:09.831390+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:29:09.831408+00:00", "trade", 14.87, 280.0]
["2026-09-29T16:29:09.831440+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831462+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:29:09.831469+00:00", "trade", 14.87, 14.0]
["2026-09-29T16:29:09.831469+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:29:09.831471+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831474+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:29:09.831474+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:29:09.831477+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:29:09.831491+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831501+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831513+00:00", "trade", 14.87, 18.0]
["2026-09-29T16:29:09.831516+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831521+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831556+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:09.831649+00:00", "trade", 14.87, 7.0]
["2026-09-29T16:29:09.831826+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832208+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832208+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832263+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832267+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832303+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832343+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832348+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832383+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832423+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832623+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832704+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.832704+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.833276+00:00", "trade", 14.88, 17.0]
["2026-09-29T16:29:09.834307+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:09.837144+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:10.425416+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:10.940990+00:00", "trade", 14.87, 18.0]
["2026-09-29T16:29:11.000708+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:11.103557+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:11.122282+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:11.310424+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:11.419102+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:11.474971+00:00", "trade", 14.8611, 51.0]
["2026-09-29T16:29:11.866366+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:12.626319+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:12.642939+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:12.747693+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:12.764818+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:12.867081+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:13.001761+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:13.144661+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:13.223167+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.071203+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:29:14.423839+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.424957+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.427398+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.427758+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.427758+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.430219+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.431001+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.431001+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.431437+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.435121+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.463398+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:29:14.463969+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.464050+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.499143+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.506033+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:14.506626+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.507062+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.508104+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.508626+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.529071+00:00", "trade", 14.87, 9.0]
["2026-09-29T16:29:14.529134+00:00", "trade", 14.87, 34.0]
["2026-09-29T16:29:14.529310+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.529315+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.530112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.530112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.530152+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:29:14.544251+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:29:14.544251+00:00", "trade", 14.87, 99.0]
["2026-09-29T16:29:14.544302+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:14.544311+00:00", "trade", 14.87, 101.0]
["2026-09-29T16:29:14.544311+00:00", "trade", 14.87, 16.0]
["2026-09-29T16:29:14.544314+00:00", "trade", 14.87, 30.0]
["2026-09-29T16:29:14.544317+00:00", "trade", 14.87, 36.0]
["2026-09-29T16:29:14.544341+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544345+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544345+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544345+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544350+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544355+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544365+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544369+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:14.544370+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:29:14.544377+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:29:14.544380+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:29:14.544381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544384+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:14.544387+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:14.544421+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544436+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544446+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544450+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:29:14.544450+00:00", "trade", 14.87, 5.0]
["2026-09-29T16:29:14.544453+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:14.544516+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544561+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544611+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544616+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544646+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544676+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.544957+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545037+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545062+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545062+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545117+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545238+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545278+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545298+00:00", "trade", 14.87, 9.0]
["2026-09-29T16:29:14.545318+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545358+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545358+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545364+00:00", "trade", 14.87, 13.0]
["2026-09-29T16:29:14.545438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545478+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.545513+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.546435+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.549157+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.582646+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.645350+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:14.846333+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.060196+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.061684+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.062486+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.063042+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.067288+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.069809+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.078539+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.079131+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.258787+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.259785+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.273583+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.366959+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.393518+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.545554+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.545609+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:15.761898+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:16.269438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:16.292192+00:00", "trade", 14.8677, 18.0]
["2026-09-29T16:29:16.698041+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:17.633248+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:17.634471+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:17.742718+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:17.755913+00:00", "trade", 14.865, 7.0]
["2026-09-29T16:29:18.405682+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:18.405778+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:19.060052+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.124215+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.145100+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.530846+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:29:21.534270+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.627255+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.706927+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:29:21.850095+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.851774+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.852250+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:21.916564+00:00", "trade", 14.8612, 17.0]
["2026-09-29T16:29:22.136680+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:22.137242+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:22.137342+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:22.340434+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:23.705096+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.020701+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.021157+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.041405+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.041841+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.041856+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.041921+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.041997+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.119390+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.154719+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.256872+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.602262+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.715582+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.841025+00:00", "trade", 14.8699, 5.0]
["2026-09-29T16:29:24.876185+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:24.877427+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:24.878393+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.926367+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.936400+00:00", "trade", 14.86, 157.0]
["2026-09-29T16:29:24.936416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.936897+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.936932+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.937964+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:24.938551+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.938852+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.939493+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.980305+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.980305+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.981588+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.981949+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:24.982070+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:25.012161+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:25.074019+00:00", "trade", 14.8629, 8.0]
["2026-09-29T16:29:25.595852+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:25.609029+00:00", "trade", 14.865, 10.0]
["2026-09-29T16:29:25.636800+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:26.360162+00:00", "trade", 14.865, 500.0]
["2026-09-29T16:29:26.549658+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:26.639968+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:27.021133+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:27.092371+00:00", "trade", 14.8615, 1.0]
["2026-09-29T16:29:27.127526+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:27.599522+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:27.674585+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.156070+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:28.157051+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.157101+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.157101+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.157339+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:28.158720+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.165419+00:00", "trade", 14.865, 26.0]
["2026-09-29T16:29:28.167105+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.167180+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.167526+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.168022+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.198023+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:29:28.198516+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:29:28.198956+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.198996+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.199076+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.199232+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.253175+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.628977+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.686394+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.821675+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:28.862532+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:29.722811+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:30.001433+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:30.476456+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:30.505224+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:31.497761+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:29:31.544764+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:31.672883+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:31.673319+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:31.723383+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:32.993916+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:32.994873+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:33.393455+00:00", "trade", 14.8617, 200.0]
["2026-09-29T16:29:33.401722+00:00", "trade", 14.8617, 200.0]
["2026-09-29T16:29:33.405041+00:00", "trade", 14.8617, 100.0]
["2026-09-29T16:29:33.408758+00:00", "trade", 14.8617, 200.0]
["2026-09-29T16:29:33.899674+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:29:35.598016+00:00", "trade", 14.865, 20.0]
["2026-09-29T16:29:36.474003+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:36.846006+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:37.023182+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:37.094246+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:37.670945+00:00", "trade", 14.865, 230.0]
["2026-09-29T16:29:38.267733+00:00", "trade", 14.8658, 26.0]
["2026-09-29T16:29:38.308520+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:38.308556+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:39.087520+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:39.189448+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:39.189924+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:39.854446+00:00", "trade", 14.865, 32.0]
["2026-09-29T16:29:40.519569+00:00", "trade", 14.86, 1000.0]
["2026-09-29T16:29:41.710256+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:41.808034+00:00", "trade", 14.8614, 50.0]
["2026-09-29T16:29:41.843600+00:00", "trade", 14.865, 20.0]
["2026-09-29T16:29:41.926374+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.016781+00:00", "trade", 14.8626, 400.0]
["2026-09-29T16:29:42.213191+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.214408+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.214674+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.214830+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.215652+00:00", "trade", 14.865, 10.0]
["2026-09-29T16:29:42.215952+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.216032+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.216268+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.216273+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.216749+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.216749+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.217070+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.234005+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:42.234596+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.234596+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.235027+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:42.244280+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.259091+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:42.259091+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:29:42.259094+00:00", "trade", 14.86, 26.0]
["2026-09-29T16:29:42.259686+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.259686+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.259721+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.259801+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.260042+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.264964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.267444+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.296178+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.343074+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.418458+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.419937+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.421054+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.444345+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.444425+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.517929+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.540373+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.540418+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.540453+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.540528+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.540573+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.920060+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.920541+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:42.959513+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:43.222760+00:00", "trade", 14.865, 3.0]
["2026-09-29T16:29:43.333639+00:00", "trade", 14.865, 233.0]
["2026-09-29T16:29:43.421920+00:00", "trade", 14.861, 364.0]
["2026-09-29T16:29:45.141461+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:45.210681+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:45.579127+00:00", "trade", 14.865, 40.0]
["2026-09-29T16:29:47.611985+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.612351+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.612972+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.613017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.613569+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.616706+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.619337+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.640352+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.641074+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.666404+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.668524+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.668765+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.669241+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.669722+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.670724+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.671120+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.671246+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.671246+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.773874+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.774115+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.774200+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.829416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.831978+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:47.831978+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.126312+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.126312+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.126352+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.126352+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.230267+00:00", "trade", 14.86, 69.0]
["2026-09-29T16:29:48.230945+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.514285+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:29:48.515321+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.515321+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.515356+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:48.578020+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:49.594057+00:00", "trade", 14.8631, 12.0]
["2026-09-29T16:29:49.602405+00:00", "trade", 14.8631, 3.0]
["2026-09-29T16:29:49.834869+00:00", "trade", 14.865, 28.0]
["2026-09-29T16:29:50.183939+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:50.327289+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:50.327425+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:50.573490+00:00", "trade", 14.8657, 1.0]
["2026-09-29T16:29:50.581221+00:00", "trade", 14.8657, 1.0]
["2026-09-29T16:29:50.829072+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:50.829072+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:50.989474+00:00", "trade", 14.87, 51.0]
["2026-09-29T16:29:50.990480+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:51.841667+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:51.842650+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:51.849045+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:51.849751+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:51.943790+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.169185+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.232526+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.429113+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.430511+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.585611+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:29:52.586616+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:29:52.586642+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.586642+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.753854+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.753854+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.812389+00:00", "trade", 14.8657, 15.0]
["2026-09-29T16:29:52.988532+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:29:52.989534+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.989895+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:52.997701+00:00", "trade", 14.8625, 18.0]
["2026-09-29T16:29:53.047993+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:53.549915+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:53.739314+00:00", "trade", 14.8655, 1.0]
["2026-09-29T16:29:54.451406+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:54.469695+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:54.517788+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:29:54.852733+00:00", "trade", 14.8682, 5.0]
["2026-09-29T16:29:54.853987+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:29:56.846025+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:56.846065+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:57.203624+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:57.204140+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:57.204381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.031295+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.031506+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.055718+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.055783+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.056395+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.344940+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.345030+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.357856+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:58.358999+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:29:59.650678+00:00", "trade", 14.865, 27.0]
["2026-09-29T16:30:00.001455+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:00.231847+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:00.232409+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:00.232870+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:00.336922+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:00.344892+00:00", "trade", 14.865, 1133.0]
["2026-09-29T16:30:01.054096+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:01.054707+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:01.698587+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.351177+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.351573+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.381664+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.382105+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.382145+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.458847+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.476419+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.623303+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.623303+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.657715+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:02.757988+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.001105+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.097540+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.099219+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.099695+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.319185+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:30:03.320209+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.320274+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:30:03.338172+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338175+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:30:03.338193+00:00", "trade", 14.86, 280.0]
["2026-09-29T16:30:03.338196+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338199+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338214+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338214+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338226+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338226+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338226+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338230+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:30:03.338232+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:30:03.338238+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338250+00:00", "trade", 14.86, 30.0]
["2026-09-29T16:30:03.338325+00:00", "trade", 14.86, 60.0]
["2026-09-29T16:30:03.338380+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:03.338386+00:00", "trade", 14.86, 21.0]
["2026-09-29T16:30:03.338473+00:00", "trade", 14.86, 380.0]
["2026-09-29T16:30:03.338563+00:00", "trade", 14.86, 103.0]
["2026-09-29T16:30:03.338592+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.338592+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.338801+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:30:03.338801+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:30:03.338858+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:30:03.338933+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:30:03.338942+00:00", "trade", 14.86, 13.0]
["2026-09-29T16:30:03.338943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.338953+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.338988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339028+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339261+00:00", "trade", 14.86, 87.0]
["2026-09-29T16:30:03.339314+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339339+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339354+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339454+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.339710+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.340010+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.340181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.341133+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.341183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.341183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.341519+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.342316+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:30:03.343118+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.349518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.352922+00:00", "trade", 14.855, 222.0]
["2026-09-29T16:30:03.353959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:03.396632+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:30:03.398830+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:04.114692+00:00", "trade", 14.8657, 100.0]
["2026-09-29T16:30:04.321917+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:30:04.839383+00:00", "trade", 14.8657, 23.0]
["2026-09-29T16:30:04.845957+00:00", "trade", 14.8657, 12.0]
["2026-09-29T16:30:05.251436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:05.604500+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:30:05.683417+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:05.936723+00:00", "trade", 14.8599, 1000.0]
["2026-09-29T16:30:06.468473+00:00", "trade", 14.8624, 3.0]
["2026-09-29T16:30:06.631120+00:00", "trade", 14.8599, 5.0]
["2026-09-29T16:30:06.712788+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:06.714069+00:00", "trade", 14.8612, 50.0]
["2026-09-29T16:30:06.737721+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:08.733306+00:00", "trade", 14.855, 246.0]
["2026-09-29T16:30:09.563830+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.563834+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:30:09.563845+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.564376+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.564406+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.564441+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.564486+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.564525+00:00", "trade", 14.86, 10.0]
["2026-09-29T16:30:09.564942+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.565143+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.565352+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:30:09.565879+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.565879+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.565920+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.624123+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:09.624123+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:10.013853+00:00", "trade", 14.855, 5.0]
["2026-09-29T16:30:10.763750+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:11.113926+00:00", "trade", 14.85, 810.0]
["2026-09-29T16:30:12.031580+00:00", "trade", 14.8625, 55.0]
["2026-09-29T16:30:12.255699+00:00", "trade", 14.867, 100.0]
["2026-09-29T16:30:13.375439+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:14.707859+00:00", "trade", 14.855, 232.0]
["2026-09-29T16:30:15.620184+00:00", "trade", 14.8615, 15.0]
["2026-09-29T16:30:15.622292+00:00", "trade", 14.8615, 1.0]
["2026-09-29T16:30:17.128338+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:17.956716+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.061450+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.061555+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.061600+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.064201+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.064442+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.074978+00:00", "trade", 14.855, 81.0]
["2026-09-29T16:30:18.077428+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.077473+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.077669+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.077877+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:30:18.078270+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.078275+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.078285+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.127236+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.127993+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.128183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.156085+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.156681+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.156952+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:18.157273+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.126396+00:00", "trade", 14.855, 85.0]
["2026-09-29T16:30:19.127018+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:30:19.127507+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.127948+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.127948+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.129042+00:00", "trade", 14.85, 67.0]
["2026-09-29T16:30:19.129102+00:00", "trade", 14.85, 96.0]
["2026-09-29T16:30:19.129168+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:30:19.129237+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:30:19.129298+00:00", "trade", 14.85, 17.0]
["2026-09-29T16:30:19.129748+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.129788+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.130229+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.130269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.130395+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:30:19.130710+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.155835+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.962020+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:19.962496+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:20.076716+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:20.354868+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:21.084065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:21.748733+00:00", "trade", 14.8639, 23.0]
["2026-09-29T16:30:21.858544+00:00", "trade", 14.8665, 5.0]
["2026-09-29T16:30:22.367212+00:00", "trade", 14.8665, 100.0]
["2026-09-29T16:30:22.475649+00:00", "trade", 14.8518, 40.0]
["2026-09-29T16:30:23.067988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:24.592898+00:00", "trade", 14.8659, 100.0]
["2026-09-29T16:30:26.069712+00:00", "trade", 14.855, 14.0]
["2026-09-29T16:30:26.070839+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:30:26.075522+00:00", "trade", 14.855, 166.0]
["2026-09-29T16:30:26.112185+00:00", "trade", 14.855, 9.0]
["2026-09-29T16:30:26.255391+00:00", "trade", 14.8599, 4.0]
["2026-09-29T16:30:26.522518+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:30:26.523150+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.523155+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.523190+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.523190+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.523265+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.523390+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.523581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.657033+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.657038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:26.810843+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:27.723822+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:27.725937+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:27.726974+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:27.779703+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:30:27.780373+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:30:27.780734+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:30:27.780978+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:27.830490+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:27.847186+00:00", "trade", 14.855, 14.0]
["2026-09-29T16:30:28.193437+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.481622+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.481712+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.482519+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.485060+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.553809+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.675528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.676014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:28.817831+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:29.868115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:29.869950+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:29.993784+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:29.994716+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:29.995197+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:30.001482+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:30.072938+00:00", "trade", 14.8593, 2.0]
["2026-09-29T16:30:30.080131+00:00", "trade", 14.8593, 4.0]
["2026-09-29T16:30:30.207658+00:00", "trade", 14.855, 7.0]
["2026-09-29T16:30:30.208309+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:30.208309+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:30.208349+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:30.817947+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.230166+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.230612+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.230632+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.231124+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.231509+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.231605+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.231610+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.232046+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.243568+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.244049+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:32.321062+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:33.282666+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:33.283147+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:33.324561+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:33.325042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:33.576996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:36.241911+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:36.254482+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:30:36.254491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:36.288086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:36.381954+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:36.493834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:36.715735+00:00", "trade", 14.8523, 15.0]
["2026-09-29T16:30:37.799356+00:00", "trade", 14.8511, 350.0]
["2026-09-29T16:30:37.800379+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:30:37.989201+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:37.989347+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:37.989357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:37.991181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:38.109517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:38.109958+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:38.242082+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:38.262350+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:39.235385+00:00", "trade", 14.864, 2.0]
["2026-09-29T16:30:39.668744+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:30:41.071985+00:00", "trade", 14.8659, 100.0]
["2026-09-29T16:30:41.199272+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:30:41.200359+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:41.200841+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:41.276305+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.073007+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.073022+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.073884+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.554401+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.554406+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.557052+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.890213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:42.894058+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:43.131476+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:30:43.132501+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:30:43.977491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:43.977922+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:44.397043+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:45.918001+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:46.030124+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:30:46.031152+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:30:46.031709+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:30:48.706720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:48.781949+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:48.873116+00:00", "trade", 14.8659, 100.0]
["2026-09-29T16:30:49.049416+00:00", "trade", 14.855, 40.0]
["2026-09-29T16:30:49.715471+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:50.044593+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:51.876636+00:00", "trade", 14.8638, 5.0]
["2026-09-29T16:30:52.537129+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:52.537645+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:52.763722+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:52.763722+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:52.844494+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:53.403607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:53.589749+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:53.641963+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:53.820183+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:30:53.821224+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:54.023887+00:00", "trade", 14.8501, 839.0]
["2026-09-29T16:30:54.025249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:54.172082+00:00", "trade", 14.8659, 100.0]
["2026-09-29T16:30:54.537543+00:00", "trade", 14.8571, 1.0]
["2026-09-29T16:30:54.626963+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:54.838676+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.549672+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:30:57.550219+00:00", "trade", 14.85, 62.0]
["2026-09-29T16:30:57.550713+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.550718+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.550754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.550758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.551194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.551716+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.817522+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.817522+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.817717+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:30:57.818328+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:30:57.818364+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.818381+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:30:57.818439+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:57.818459+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:30:57.818509+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:30:59.381936+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:00.001510+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.461588+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.487500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.487570+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.487911+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.488372+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.488407+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.488512+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.489304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.490823+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.491950+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.547091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.664179+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.698381+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.736486+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.736551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.737514+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.752803+00:00", "trade", 14.8566, 1.0]
["2026-09-29T16:31:00.753837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.813895+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:00.813908+00:00", "trade", 14.8658, 19.0]
["2026-09-29T16:31:01.001571+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:01.001616+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:01.002242+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:01.002371+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:31:01.002518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:01.173499+00:00", "trade", 14.8557, 100.0]
["2026-09-29T16:31:01.174795+00:00", "trade", 14.85, 35.0]
["2026-09-29T16:31:01.254662+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:31:03.477607+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:03.478417+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:05.218534+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:05.219755+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:31:06.717736+00:00", "trade", 14.8524, 20.0]
["2026-09-29T16:31:07.088508+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:31:07.265730+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:07.265796+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:07.987320+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:07.987385+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:07.987645+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:07.987976+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:07.988026+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:08.069513+00:00", "trade", 14.8525, 19.0]
["2026-09-29T16:31:08.077127+00:00", "trade", 14.8525, 4.0]
["2026-09-29T16:31:08.080332+00:00", "trade", 14.8525, 4.0]
["2026-09-29T16:31:08.083646+00:00", "trade", 14.8525, 2.0]
["2026-09-29T16:31:08.086605+00:00", "trade", 14.8525, 6.0]
["2026-09-29T16:31:08.479709+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:09.842031+00:00", "trade", 14.8523, 1.0]
["2026-09-29T16:31:10.067150+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:12.706314+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:14.565892+00:00", "trade", 14.861, 100.0]
["2026-09-29T16:31:15.760086+00:00", "trade", 14.8532, 1.0]
["2026-09-29T16:31:15.761307+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:31:15.766428+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:17.281437+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:17.282089+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:17.282570+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:18.906222+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:18.906282+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:19.211986+00:00", "trade", 14.855, 252.0]
["2026-09-29T16:31:19.212792+00:00", "trade", 14.855, 48.0]
["2026-09-29T16:31:19.219275+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:31:19.220430+00:00", "trade", 14.855, 223.0]
["2026-09-29T16:31:19.652419+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:19.936455+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:31:19.936458+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:31:19.936459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:19.941661+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:20.430441+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:31:20.430504+00:00", "trade", 14.855, 336.0]
["2026-09-29T16:31:21.377106+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:21.425967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:21.805188+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:21.888397+00:00", "trade", 14.8608, 5.0]
["2026-09-29T16:31:21.993996+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:31:21.994046+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:21.994580+00:00", "trade", 14.86, 10.0]
["2026-09-29T16:31:21.994968+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:21.994968+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:21.995208+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:31:21.995500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:22.967489+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:22.980214+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:22.994042+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:22.994393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:24.192723+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:31:24.336164+00:00", "trade", 14.8614, 22.0]
["2026-09-29T16:31:24.580232+00:00", "trade", 14.8608, 10.0]
["2026-09-29T16:31:24.842738+00:00", "trade", 14.8578, 16.0]
["2026-09-29T16:31:25.256085+00:00", "trade", 14.8613, 300.0]
["2026-09-29T16:31:25.708416+00:00", "trade", 14.855, 5.0]
["2026-09-29T16:31:26.405135+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:31:26.411291+00:00", "trade", 14.855, 175.0]
["2026-09-29T16:31:27.337226+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:29.256944+00:00", "trade", 14.8607, 100.0]
["2026-09-29T16:31:30.001527+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:30.756895+00:00", "trade", 14.8535, 5.0]
["2026-09-29T16:31:30.763701+00:00", "trade", 14.8535, 1.0]
["2026-09-29T16:31:32.422847+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:31:33.228659+00:00", "trade", 14.8607, 100.0]
["2026-09-29T16:31:33.880463+00:00", "trade", 14.855, 32.0]
["2026-09-29T16:31:33.885969+00:00", "trade", 14.8541, 1.0]
["2026-09-29T16:31:34.693568+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:35.065391+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:35.268935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:35.374921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:35.396818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:35.930177+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:36.261468+00:00", "trade", 14.8535, 4.0]
["2026-09-29T16:31:36.269702+00:00", "trade", 14.8535, 1.0]
["2026-09-29T16:31:36.719757+00:00", "trade", 14.8547, 18.0]
["2026-09-29T16:31:37.115960+00:00", "trade", 14.8613, 61.0]
["2026-09-29T16:31:37.124714+00:00", "trade", 14.8613, 1.0]
["2026-09-29T16:31:37.323445+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.324783+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.485705+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.485846+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.486573+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.494198+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:31:37.494201+00:00", "trade", 14.855, 400.0]
["2026-09-29T16:31:37.494777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.495097+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.507432+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:37.817579+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:38.975901+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:39.534602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:39.621789+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:39.673451+00:00", "trade", 14.855, 40.0]
["2026-09-29T16:31:39.674049+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:39.690773+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.129746+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.129796+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.230545+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.233925+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:31:40.234791+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.235227+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.546250+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:40.569998+00:00", "trade", 14.8607, 2.0]
["2026-09-29T16:31:40.812993+00:00", "trade", 14.8613, 100.0]
["2026-09-29T16:31:41.413101+00:00", "trade", 14.85, 31.0]
["2026-09-29T16:31:41.413113+00:00", "trade", 14.85, 69.0]
["2026-09-29T16:31:41.418798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:41.443838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:41.602565+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:41.603742+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:42.246146+00:00", "trade", 14.8607, 100.0]
["2026-09-29T16:31:43.094719+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:43.095303+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:31:43.095321+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:43.336834+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:43.336899+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:43.337436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:45.507580+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:31:47.468026+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:31:47.469395+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:31:47.474212+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561043+00:00", "trade", 14.85, 600.0]
["2026-09-29T16:31:47.561058+00:00", "trade", 14.85, 30.0]
["2026-09-29T16:31:47.561064+00:00", "trade", 14.85, 120.0]
["2026-09-29T16:31:47.561064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561068+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:31:47.561068+00:00", "trade", 14.85, 1782.0]
["2026-09-29T16:31:47.561074+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:31:47.561122+00:00", "trade", 14.85, 180.0]
["2026-09-29T16:31:47.561126+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:31:47.561128+00:00", "trade", 14.85, 80.0]
["2026-09-29T16:31:47.561131+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561134+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:31:47.561134+00:00", "trade", 14.85, 397.0]
["2026-09-29T16:31:47.561137+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:31:47.561143+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561143+00:00", "trade", 14.85, 80.0]
["2026-09-29T16:31:47.561146+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:31:47.561161+00:00", "trade", 14.85, 24.0]
["2026-09-29T16:31:47.561173+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561173+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:31:47.561194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561214+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561219+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561224+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561233+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561259+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561259+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561293+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561389+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561535+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561585+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561615+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:31:47.561635+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561635+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561640+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561640+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561699+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561702+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:47.561710+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561710+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561715+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561715+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:31:47.561755+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.561820+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.561840+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.561858+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:31:47.561976+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.561996+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.562186+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.562281+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.562336+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.562452+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.563103+00:00", "trade", 14.84, 37.0]
["2026-09-29T16:31:47.563876+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:31:47.564076+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.564787+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:31:47.565083+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.587037+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:31:47.587892+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.588321+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:31:47.589488+00:00", "trade", 14.845, 180.0]
["2026-09-29T16:31:47.589548+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:31:47.590249+00:00", "trade", 14.845, 20.0]
["2026-09-29T16:31:47.639569+00:00", "trade", 14.8536, 3.0]
["2026-09-29T16:31:47.640557+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.640993+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.663247+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:31:47.664324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.664324+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.664495+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:31:47.665602+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:47.727212+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:31:47.789646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.068208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.072709+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.073581+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.073661+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.073761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.074097+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.074152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.074167+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.074603+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.074603+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.092902+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.092902+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.093368+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.093368+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.093453+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.093804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.096786+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.096821+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.097262+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.123394+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.123424+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.123510+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.123705+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.124317+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.151897+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.227980+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:31:48.228232+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:31:48.228933+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:31:48.229060+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.230950+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.231386+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.293288+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.293724+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.293759+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.398643+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.766627+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.766672+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.767123+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:48.767163+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.369469+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.369479+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.432199+00:00", "trade", 14.8539, 100.0]
["2026-09-29T16:31:49.433617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.434058+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.527770+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.682257+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:49.686262+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:50.466796+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:50.584315+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:50.671502+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:51.032865+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:51.045340+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:51.045786+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:51.160582+00:00", "trade", 14.8537, 100.0]
["2026-09-29T16:31:51.837180+00:00", "trade", 14.8598, 100.0]
["2026-09-29T16:31:52.033703+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.230129+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:31:52.231207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.231207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.231688+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.278940+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.526178+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.526208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.527097+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:52.739810+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.740813+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.741259+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:52.837070+00:00", "trade", 14.8598, 100.0]
["2026-09-29T16:31:52.838444+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:53.011531+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:53.016066+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:53.018527+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:53.823685+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:53.906843+00:00", "trade", 14.8598, 5.0]
["2026-09-29T16:31:54.017028+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:54.062557+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.630452+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:31:54.630466+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.630947+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.630947+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.630987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.630987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.631729+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.754616+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.755122+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.858022+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.865865+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.876791+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.876809+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:31:54.877282+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.878019+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.878906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.975887+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.976739+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:54.976804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:55.560400+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:55.560506+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:55.560521+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:55.561032+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:55.565512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:55.662411+00:00", "trade", 14.8509, 1.0]
["2026-09-29T16:31:56.158767+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:56.453101+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.584308+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.584789+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.585947+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.586388+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.586388+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.651991+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:31:57.653091+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.653527+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.696665+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:57.697146+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.432377+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.432442+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.432463+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.432468+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.432974+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.438006+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.438021+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.469661+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.496876+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.522852+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:58.523203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:59.274979+00:00", "trade", 14.8614, 39.0]
["2026-09-29T16:31:59.559149+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:31:59.639695+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:00.001560+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:01.235414+00:00", "trade", 14.8614, 100.0]
["2026-09-29T16:32:02.285225+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:32:02.286516+00:00", "trade", 14.8489, 50.0]
["2026-09-29T16:32:02.558559+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:02.559005+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:02.559045+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:02.559486+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:02.561846+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:02.563405+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.066250+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.170723+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.252085+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:32:03.252748+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.252753+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.253189+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.329214+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.469618+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.469663+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.470114+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.470580+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.471021+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.529761+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.553612+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.553677+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.554610+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.554966+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.573334+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.573775+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:03.585258+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.037253+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:32:04.557617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.558053+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.558093+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.558134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.614553+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.614994+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.615435+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.615911+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.869634+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:04.869639+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.741610+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.742046+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.742517+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.842550+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.843026+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.904953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.904988+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.905013+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.905464+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:05.905920+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.026417+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.026487+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027319+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027689+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027696+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:32:06.027795+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027850+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027895+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.027900+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.028391+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.028727+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.028732+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.029454+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.029925+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.183936+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.391930+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.391970+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.391970+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.393649+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.426381+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.469875+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.580914+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.581430+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:06.581831+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:32:07.435626+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:32:07.475958+00:00", "trade", 14.8401, 667.0]
["2026-09-29T16:32:07.894582+00:00", "trade", 14.8641, 100.0]
["2026-09-29T16:32:09.808689+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:32:09.808689+00:00", "trade", 14.84, 98.0]
["2026-09-29T16:32:09.808776+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:32:09.808776+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.808779+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:32:09.808788+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:32:09.808788+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.809065+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.809065+00:00", "trade", 14.84, 280.0]
["2026-09-29T16:32:09.809077+00:00", "trade", 14.84, 99.0]
["2026-09-29T16:32:09.809095+00:00", "trade", 14.84, 27.0]
["2026-09-29T16:32:09.809197+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809197+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809207+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809207+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809212+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809230+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:32:09.809237+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809242+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.809242+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809242+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809242+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:32:09.809245+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.809251+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.809251+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:09.809254+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:32:09.809277+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809288+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809292+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809368+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809448+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809803+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809839+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809879+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809924+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809944+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.809959+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.810004+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.810119+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.810400+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.810622+00:00", "trade", 14.835, 56.0]
["2026-09-29T16:32:09.823326+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.823727+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:09.912457+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:10.388358+00:00", "trade", 14.8319, 500.0]
["2026-09-29T16:32:11.248166+00:00", "trade", 14.835, 1000.0]
["2026-09-29T16:32:13.190074+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:32:15.013663+00:00", "trade", 14.8482, 4.0]
["2026-09-29T16:32:15.614728+00:00", "trade", 14.8638, 19.0]
["2026-09-29T16:32:15.779681+00:00", "trade", 14.8468, 4.0]
["2026-09-29T16:32:15.785220+00:00", "trade", 14.8468, 1.0]
["2026-09-29T16:32:17.056809+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:18.124673+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:32:19.934729+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:20.235807+00:00", "trade", 14.835, 400.0]
["2026-09-29T16:32:20.572902+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:32:20.920420+00:00", "trade", 14.8477, 303.0]
["2026-09-29T16:32:21.248364+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:32:21.278276+00:00", "trade", 14.835, 46.0]
["2026-09-29T16:32:21.278997+00:00", "trade", 14.835, 343.0]
["2026-09-29T16:32:21.279819+00:00", "trade", 14.835, 107.0]
["2026-09-29T16:32:21.430966+00:00", "trade", 14.8472, 182.0]
["2026-09-29T16:32:21.939778+00:00", "trade", 14.8472, 110.0]
["2026-09-29T16:32:22.100138+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:22.295298+00:00", "trade", 14.8585, 5.0]
["2026-09-29T16:32:22.447504+00:00", "trade", 14.8472, 67.0]
["2026-09-29T16:32:22.924900+00:00", "trade", 14.8472, 21.0]
["2026-09-29T16:32:23.381646+00:00", "trade", 14.84, 37.0]
["2026-09-29T16:32:23.510172+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:23.977212+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:26.298103+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:32:26.319857+00:00", "trade", 14.83, 104.0]
["2026-09-29T16:32:27.174279+00:00", "trade", 14.8638, 15.0]
["2026-09-29T16:32:28.697502+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:32:28.704470+00:00", "trade", 14.835, 248.0]
["2026-09-29T16:32:28.705318+00:00", "trade", 14.835, 52.0]
["2026-09-29T16:32:28.711305+00:00", "trade", 14.835, 38.0]
["2026-09-29T16:32:29.680655+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:30.001592+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:30.074741+00:00", "trade", 14.8466, 16.0]
["2026-09-29T16:32:32.136541+00:00", "trade", 14.835, 12.0]
["2026-09-29T16:32:32.137500+00:00", "trade", 14.83, 41.0]
["2026-09-29T16:32:32.287743+00:00", "trade", 14.8368, 40.0]
["2026-09-29T16:32:33.857087+00:00", "trade", 14.8583, 174.0]
["2026-09-29T16:32:34.038414+00:00", "trade", 14.8583, 100.0]
["2026-09-29T16:32:34.476038+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:32:34.505643+00:00", "trade", 14.835, 88.0]
["2026-09-29T16:32:34.533165+00:00", "trade", 14.835, 7.0]
["2026-09-29T16:32:36.447500+00:00", "trade", 14.8639, 16.0]
["2026-09-29T16:32:37.378027+00:00", "trade", 14.835, 250.0]
["2026-09-29T16:32:38.156631+00:00", "trade", 14.8639, 31.0]
["2026-09-29T16:32:38.812552+00:00", "trade", 14.843, 4.0]
["2026-09-29T16:32:40.345178+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:40.345263+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:40.345263+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:40.345639+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:40.345754+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:40.345794+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:40.345804+00:00", "trade", 14.835, 250.0]
["2026-09-29T16:32:40.346577+00:00", "trade", 14.835, 250.0]
["2026-09-29T16:32:40.347022+00:00", "trade", 14.835, 6.0]
["2026-09-29T16:32:41.230623+00:00", "trade", 14.835, 150.0]
["2026-09-29T16:32:41.673028+00:00", "trade", 14.8579, 100.0]
["2026-09-29T16:32:41.887105+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:41.887541+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:41.923207+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:32:41.923356+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:41.923657+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:42.808489+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:43.019510+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:43.019565+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:43.411587+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:32:43.418241+00:00", "trade", 14.835, 249.0]
["2026-09-29T16:32:45.255648+00:00", "trade", 14.8577, 1.0]
["2026-09-29T16:32:45.821987+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:45.864709+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:45.864714+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:45.865681+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:45.875083+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:47.375738+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:32:47.387791+00:00", "trade", 14.835, 145.0]
["2026-09-29T16:32:47.611823+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:32:48.880482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:48.924061+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:49.254613+00:00", "trade", 14.8638, 100.0]
["2026-09-29T16:32:51.408618+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:32:51.799366+00:00", "trade", 14.8575, 5.0]
["2026-09-29T16:32:51.872550+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:51.873031+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:52.024829+00:00", "trade", 14.835, 101.0]
["2026-09-29T16:32:52.026165+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:52.845230+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.345143+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:32:53.443767+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.444464+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.444584+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.444905+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.444945+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.444945+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.451466+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:53.476101+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:32:54.289350+00:00", "trade", 14.8575, 1.0]
["2026-09-29T16:32:54.487704+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:32:54.488243+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:54.488800+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:54.489000+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.331050+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.336278+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.336744+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.336759+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.342202+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.526690+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.526730+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.526760+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.527642+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.528148+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.533215+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.535065+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.535366+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.535386+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.535977+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.536413+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.536819+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:55.544442+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.275426+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:32:56.276065+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.276065+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.276100+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.508778+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.614895+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.723247+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.829139+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:56.830402+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:57.633304+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:57.633745+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:57.750984+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:57.922521+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.039795+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.040276+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.471561+00:00", "trade", 14.835, 437.0]
["2026-09-29T16:32:58.487298+00:00", "trade", 14.8425, 13.0]
["2026-09-29T16:32:58.492166+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:32:58.492866+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.719058+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.719619+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.818955+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.852861+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:58.853342+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.042682+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.043384+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.231454+00:00", "trade", 14.8364, 1.0]
["2026-09-29T16:32:59.310092+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.310092+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.310528+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.505164+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:32:59.505712+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.505752+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.506113+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:32:59.517314+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:00.001620+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:00.560026+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:00.560056+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:00.560573+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:00.566181+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:00.568379+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:00.694303+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:00.720153+00:00", "trade", 14.835, 129.0]
["2026-09-29T16:33:00.720237+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:00.720844+00:00", "trade", 14.835, 21.0]
["2026-09-29T16:33:00.721328+00:00", "trade", 14.835, 27.0]
["2026-09-29T16:33:02.289743+00:00", "trade", 14.8345, 27.0]
["2026-09-29T16:33:02.674308+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:33:02.717780+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:03.028736+00:00", "trade", 14.857, 200.0]
["2026-09-29T16:33:03.472465+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:03.493120+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:03.512790+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:03.520927+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:33:03.578601+00:00", "trade", 14.8636, 100.0]
["2026-09-29T16:33:03.639424+00:00", "trade", 14.8636, 10.0]
["2026-09-29T16:33:03.650101+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:03.650543+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:03.749573+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:04.040769+00:00", "trade", 14.8636, 28.0]
["2026-09-29T16:33:04.257459+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:04.391999+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:04.733575+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:04.795993+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:04.796459+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:06.005083+00:00", "trade", 14.8636, 11.0]
["2026-09-29T16:33:06.030556+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:06.337165+00:00", "trade", 14.8564, 100.0]
["2026-09-29T16:33:07.064301+00:00", "trade", 14.835, 1000.0]
["2026-09-29T16:33:07.637090+00:00", "trade", 14.8377, 1.0]
["2026-09-29T16:33:08.638261+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:33:08.638285+00:00", "trade", 14.83, 36.0]
["2026-09-29T16:33:09.027966+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:09.028447+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:09.099097+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:09.100193+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:09.613477+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:09.613517+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:09.613958+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:09.690745+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:10.022735+00:00", "trade", 14.835, 7.0]
["2026-09-29T16:33:10.022735+00:00", "trade", 14.835, 400.0]
["2026-09-29T16:33:10.728721+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:10.915941+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:12.013798+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:12.016019+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:12.016257+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:12.016500+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:12.071508+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:33:12.072157+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:12.079221+00:00", "trade", 14.8363, 2.0]
["2026-09-29T16:33:12.681516+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:12.682557+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:13.108334+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:13.108760+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:13.131168+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:13.826224+00:00", "trade", 14.8558, 100.0]
["2026-09-29T16:33:13.891188+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:13.896791+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:14.841822+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:14.896822+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.006873+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.101944+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.102140+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.168046+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.168883+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.169284+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.169845+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.170327+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.173043+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.173484+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.241711+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:15.973486+00:00", "trade", 14.8635, 100.0]
["2026-09-29T16:33:16.285370+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.303072+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.305293+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.320634+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.332197+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.436845+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.436910+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.437747+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.437853+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.438309+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.438334+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.527886+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.528789+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:16.996439+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.158775+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.158815+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.158845+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.158870+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.158935+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.159437+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.159923+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.160008+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.160013+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.160043+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.161251+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.161291+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.172477+00:00", "trade", 14.8635, 100.0]
["2026-09-29T16:33:17.262677+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.367867+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:17.368318+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:18.625309+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.122480+00:00", "trade", 14.835, 52.0]
["2026-09-29T16:33:19.122732+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:19.122985+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:19.123211+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.123211+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.123243+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:33:19.159431+00:00", "trade", 14.835, 175.0]
["2026-09-29T16:33:19.160821+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.161262+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.166264+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.166745+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.167186+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.167186+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.167622+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.168143+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.168544+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.174704+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.175145+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.199112+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.320540+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.320595+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.320916+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.321071+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.322956+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.380813+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.383891+00:00", "trade", 14.835, 112.0]
["2026-09-29T16:33:19.384724+00:00", "trade", 14.835, 188.0]
["2026-09-29T16:33:19.390726+00:00", "trade", 14.835, 144.0]
["2026-09-29T16:33:19.859926+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.860769+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:19.869580+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:20.119360+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:33:20.119814+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:20.120200+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:20.120225+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:20.276822+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:20.277183+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:20.820905+00:00", "trade", 14.8554, 5.0]
["2026-09-29T16:33:22.159774+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:22.159794+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:22.181481+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:22.181962+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:22.181962+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:22.280757+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:22.555815+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.104990+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:23.104990+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:33:23.105546+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.105972+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.105972+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.106102+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.106463+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.106543+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.211993+00:00", "trade", 14.841, 4.0]
["2026-09-29T16:33:23.310839+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:23.407684+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:24.019983+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:24.260842+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:33:24.610029+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:33:24.831670+00:00", "trade", 14.8351, 2.0]
["2026-09-29T16:33:25.749762+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:25.956313+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:26.213101+00:00", "trade", 14.8634, 3.0]
["2026-09-29T16:33:26.214304+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:33:26.610889+00:00", "trade", 14.84, 78.0]
["2026-09-29T16:33:26.610892+00:00", "trade", 14.84, 7.0]
["2026-09-29T16:33:26.611144+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:26.611168+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:26.611188+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:26.611884+00:00", "trade", 14.835, 250.0]
["2026-09-29T16:33:26.612111+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:26.617697+00:00", "trade", 14.835, 109.0]
["2026-09-29T16:33:26.725575+00:00", "trade", 14.835, 175.0]
["2026-09-29T16:33:27.155554+00:00", "trade", 14.835, 299.0]
["2026-09-29T16:33:27.513624+00:00", "trade", 14.8633, 6.0]
["2026-09-29T16:33:27.915544+00:00", "trade", 14.8633, 1.0]
["2026-09-29T16:33:28.417647+00:00", "trade", 14.835, 10.0]
["2026-09-29T16:33:28.791552+00:00", "trade", 14.8404, 8.0]
["2026-09-29T16:33:29.482091+00:00", "trade", 14.835, 63.0]
["2026-09-29T16:33:29.535017+00:00", "trade", 14.8633, 2.0]
["2026-09-29T16:33:30.001653+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:30.816309+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:30.955877+00:00", "trade", 14.8633, 14.0]
["2026-09-29T16:33:31.133518+00:00", "trade", 14.835, 257.0]
["2026-09-29T16:33:31.294529+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:33:31.295964+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:33:31.296078+00:00", "trade", 14.84, 71.0]
["2026-09-29T16:33:31.301151+00:00", "trade", 14.84, 24.0]
["2026-09-29T16:33:31.303848+00:00", "trade", 14.84, 255.0]
["2026-09-29T16:33:31.318280+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318283+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:33:31.318286+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318295+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:33:31.318301+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318301+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318304+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:33:31.318313+00:00", "trade", 14.84, 215.0]
["2026-09-29T16:33:31.318313+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318355+00:00", "trade", 14.84, 504.0]
["2026-09-29T16:33:31.318358+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318362+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:33:31.318362+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:33:31.318364+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318365+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318405+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318405+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318418+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318418+00:00", "trade", 14.84, 93.0]
["2026-09-29T16:33:31.318418+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:33:31.318420+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318420+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318450+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318485+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318505+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318518+00:00", "trade", 14.84, 11.0]
["2026-09-29T16:33:31.318524+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318524+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:33:31.318526+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:33:31.318529+00:00", "trade", 14.84, 3.0]
["2026-09-29T16:33:31.318529+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:33:31.318541+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.318556+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318566+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318566+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318576+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318613+00:00", "trade", 14.84, 88.0]
["2026-09-29T16:33:31.318641+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318701+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:31.318776+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.318831+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.318856+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.318966+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:31.319012+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319017+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319092+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319187+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319187+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319217+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319217+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319237+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319332+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319372+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319412+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319573+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319573+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319578+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.319615+00:00", "trade", 14.8363, 50.0]
["2026-09-29T16:33:31.319854+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.320014+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.320455+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.320671+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.320696+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.320986+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.321252+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.322570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.324294+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.353017+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.353042+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.386013+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:31.387131+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:31.388097+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:31.396306+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:31.411285+00:00", "trade", 14.845, 115.0]
["2026-09-29T16:33:31.419124+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.419159+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:31.430524+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:33:31.461603+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:31.520498+00:00", "trade", 14.845, 7.0]
["2026-09-29T16:33:31.692864+00:00", "trade", 14.8464, 6.0]
["2026-09-29T16:33:31.699631+00:00", "trade", 14.8464, 1.0]
["2026-09-29T16:33:31.703356+00:00", "trade", 14.8464, 1.0]
["2026-09-29T16:33:32.187741+00:00", "trade", 14.8628, 1.0]
["2026-09-29T16:33:32.633845+00:00", "trade", 14.8628, 100.0]
["2026-09-29T16:33:32.635840+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.365638+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.479338+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.479804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.479915+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.485728+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.486831+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.495830+00:00", "trade", 14.845, 44.0]
["2026-09-29T16:33:33.745297+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:33.745551+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.747832+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:33.747838+00:00", "trade", 14.845, 16.0]
["2026-09-29T16:33:33.752577+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:33:33.755905+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.756311+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.756326+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.756797+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.757955+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.782879+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.783199+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:33:33.783766+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.784949+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.846881+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:33.886240+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.886671+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.890969+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:33:33.953313+00:00", "trade", 14.8627, 1.0]
["2026-09-29T16:33:33.955018+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:33.987781+00:00", "trade", 14.8405, 40.0]
["2026-09-29T16:33:34.211976+00:00", "trade", 14.8406, 200.0]
["2026-09-29T16:33:35.102842+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:35.103446+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.104644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.105245+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.206596+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.206797+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.207238+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.262614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.484887+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.485368+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.581717+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.695999+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.857352+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.857377+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:35.866489+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:36.188920+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:33:36.515901+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.414461+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.414977+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.415032+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.415303+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.415353+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.415378+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.415513+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.415834+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.417277+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.417277+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.484602+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.485073+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.485575+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.498205+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.500009+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.568888+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.568988+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.569439+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.569995+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.570271+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.574125+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.601320+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.601360+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:37.621457+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.293060+00:00", "trade", 14.8403, 4.0]
["2026-09-29T16:33:38.300863+00:00", "trade", 14.8403, 2.0]
["2026-09-29T16:33:38.304147+00:00", "trade", 14.8403, 3.0]
["2026-09-29T16:33:38.455484+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.455804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.455905+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.455935+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.456336+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.456401+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.456416+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:38.498987+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.020160+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.020315+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.020320+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.020636+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.020716+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.021197+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.216472+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:39.482052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.615054+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:33:39.656321+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:39.674725+00:00", "trade", 14.8403, 101.0]
["2026-09-29T16:33:39.679927+00:00", "trade", 14.8381, 12.0]
["2026-09-29T16:33:39.679963+00:00", "trade", 14.8376, 17.0]
["2026-09-29T16:33:39.680026+00:00", "trade", 14.8378, 22.0]
["2026-09-29T16:33:40.668766+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.413555+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.414041+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.414482+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.511740+00:00", "trade", 14.8459, 5.0]
["2026-09-29T16:33:41.714996+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.715089+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:41.715673+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.715859+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.716349+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.716349+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.754014+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.754676+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:41.754926+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.000244+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.198390+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.198831+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.201537+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.202029+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.241322+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.241903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.241903+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.241963+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:42.242845+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.223410+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.223480+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.223961+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.224041+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.224352+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.224422+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.224562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.301911+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.303670+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.406204+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.406860+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.407221+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.407221+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.407983+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.408023+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.408504+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.409862+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.409867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.497370+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.497771+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.506018+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:43.507238+00:00", "trade", 14.84, 34.0]
["2026-09-29T16:33:43.507407+00:00", "trade", 14.84, 13.0]
["2026-09-29T16:33:43.554310+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:43.711283+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:44.631659+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:44.712366+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:44.779310+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:45.332836+00:00", "trade", 14.8637, 100.0]
["2026-09-29T16:33:46.002426+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.002867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.217376+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.326851+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.383751+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.384147+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.457016+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.457451+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:46.513309+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:47.038617+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:47.039073+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:47.048799+00:00", "trade", 14.84, 40.0]
["2026-09-29T16:33:47.748313+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.137111+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:33:48.137656+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:33:48.137798+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.138400+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.138841+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.143642+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.143642+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.144007+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:48.145035+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.145035+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.145562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.197851+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:48.303512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:49.251358+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.250390+00:00", "trade", 14.84, 36.0]
["2026-09-29T16:33:50.250447+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:33:50.250980+00:00", "trade", 14.84, 500.0]
["2026-09-29T16:33:50.252541+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.447665+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:33:50.455769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.456752+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.456782+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.456792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.456952+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.457193+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.457233+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.551722+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.571629+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.571950+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.572015+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.572391+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.572512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:50.593952+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.070677+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:33:52.071758+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.072199+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.332723+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.333004+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.333405+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.333405+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.344486+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.344596+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.345127+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.345578+00:00", "trade", 14.84, 35.0]
["2026-09-29T16:33:52.345689+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.357288+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:33:52.469929+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:52.535836+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:53.004278+00:00", "trade", 14.84, 91.0]
["2026-09-29T16:33:53.004305+00:00", "trade", 14.84, 9.0]
["2026-09-29T16:33:53.004374+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.004828+00:00", "trade", 14.84, 160.0]
["2026-09-29T16:33:53.004843+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.005300+00:00", "trade", 14.84, 16.0]
["2026-09-29T16:33:53.005327+00:00", "trade", 14.84, 84.0]
["2026-09-29T16:33:53.005775+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.005851+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.018146+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:53.193644+00:00", "trade", 14.84, 39.0]
["2026-09-29T16:33:53.193927+00:00", "trade", 14.84, 161.0]
["2026-09-29T16:33:53.193927+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.193929+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:33:53.193930+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:33:53.193932+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.193935+00:00", "trade", 14.84, 1000.0]
["2026-09-29T16:33:53.193939+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:53.193944+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:53.193954+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:33:53.193969+00:00", "trade", 14.84, 39.0]
["2026-09-29T16:33:53.193984+00:00", "trade", 14.84, 20.0]
["2026-09-29T16:33:53.193984+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:33:53.193984+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.193987+00:00", "trade", 14.84, 61.0]
["2026-09-29T16:33:53.193999+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.193999+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194009+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194014+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194054+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194054+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194089+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194144+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194159+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194390+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194690+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194741+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194881+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194886+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.194966+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.195157+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.195238+00:00", "trade", 14.8417, 54.0]
["2026-09-29T16:33:53.195529+00:00", "trade", 14.84, 27.0]
["2026-09-29T16:33:53.195803+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.195878+00:00", "trade", 14.84, 64.0]
["2026-09-29T16:33:53.206333+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.206388+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.217569+00:00", "trade", 14.835, 68.0]
["2026-09-29T16:33:53.257335+00:00", "trade", 14.8377, 1.0]
["2026-09-29T16:33:53.294317+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.309428+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.309478+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.309879+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.310079+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.310440+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:53.338597+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:33:54.320162+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:33:55.328691+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:33:55.519994+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:55.520044+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.173067+00:00", "trade", 14.835, 135.0]
["2026-09-29T16:33:56.383184+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.383244+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.384162+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.603432+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.603899+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.914482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.914537+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:56.914552+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:57.416578+00:00", "trade", 14.835, 82.0]
["2026-09-29T16:33:57.437384+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:57.437734+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:58.081614+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:58.081674+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:33:59.442689+00:00", "trade", 14.839, 1.0]
["2026-09-29T16:33:59.524597+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:33:59.854538+00:00", "trade", 14.8637, 100.0]
["2026-09-29T16:34:00.001675+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:00.335440+00:00", "trade", 14.8637, 21.0]
["2026-09-29T16:34:00.336846+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:00.341816+00:00", "trade", 14.8382, 141.0]
["2026-09-29T16:34:00.341936+00:00", "trade", 14.8382, 46.0]
["2026-09-29T16:34:00.342125+00:00", "trade", 14.8382, 77.0]
["2026-09-29T16:34:00.342333+00:00", "trade", 14.8382, 129.0]
["2026-09-29T16:34:00.342540+00:00", "trade", 14.8382, 32.0]
["2026-09-29T16:34:00.343196+00:00", "trade", 14.8637, 13.0]
["2026-09-29T16:34:00.347024+00:00", "trade", 14.8637, 9.0]
["2026-09-29T16:34:00.349875+00:00", "trade", 14.8637, 1.0]
["2026-09-29T16:34:00.351250+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:00.352894+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:00.353295+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:00.354172+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.240738+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.240751+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:34:02.240794+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.240804+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.242292+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.304219+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.304274+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:02.999912+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.000017+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.000333+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.000368+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.000989+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.001350+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.005831+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.007114+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:03.606461+00:00", "trade", 14.849, 2.0]
["2026-09-29T16:34:04.035709+00:00", "trade", 14.8637, 11.0]
["2026-09-29T16:34:04.036765+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:04.166288+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:04.166418+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:04.172242+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:04.172292+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:04.172893+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:04.501013+00:00", "trade", 14.835, 11.0]
["2026-09-29T16:34:05.019329+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:05.019399+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:05.978106+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.017019+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.047722+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.053751+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.736509+00:00", "trade", 14.8637, 13.0]
["2026-09-29T16:34:06.738482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.738557+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:34:06.739204+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.740046+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:06.780096+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.287627+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.288479+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.575185+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.576934+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.767903+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.837062+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.837563+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:07.877142+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:08.285312+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:08.448880+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:08.635469+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:08.682956+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:08.948963+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.068924+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:34:09.068998+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.069961+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.071423+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:09.658865+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.819702+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.986964+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994542+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994547+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:34:09.994551+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:09.994551+00:00", "trade", 14.84, 147.0]
["2026-09-29T16:34:09.994604+00:00", "trade", 14.84, 153.0]
["2026-09-29T16:34:09.994607+00:00", "trade", 14.84, 442.0]
["2026-09-29T16:34:09.994622+00:00", "trade", 14.84, 42.0]
["2026-09-29T16:34:09.994622+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994652+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994682+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994855+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:09.994860+00:00", "trade", 14.84, 22.0]
["2026-09-29T16:34:09.994860+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:09.994863+00:00", "trade", 14.84, 92.0]
["2026-09-29T16:34:09.994863+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:34:09.994898+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994898+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994903+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.994978+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:09.995019+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:09.995028+00:00", "trade", 14.84, 38.0]
["2026-09-29T16:34:09.995031+00:00", "trade", 14.84, 20.0]
["2026-09-29T16:34:09.995037+00:00", "trade", 14.84, 85.0]
["2026-09-29T16:34:09.995040+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:34:09.995040+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:34:09.995059+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:34:09.995069+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995071+00:00", "trade", 14.84, 158.0]
["2026-09-29T16:34:09.995093+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995154+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995154+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995168+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995189+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995249+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995309+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:09.995344+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995389+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995394+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995529+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995584+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995738+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:34:09.995775+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995807+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:34:09.995807+00:00", "trade", 14.845, 4.0]
["2026-09-29T16:34:09.995890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.995890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.996025+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.996066+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.996071+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.996452+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.996502+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.996862+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.997900+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:34:09.998942+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:09.999088+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.000581+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.001002+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.001062+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.001348+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.007147+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.007207+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.207914+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.208645+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.208701+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.208756+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.223842+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.224533+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.325172+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.326170+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.326250+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:10.574559+00:00", "trade", 14.845, 500.0]
["2026-09-29T16:34:10.994602+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:11.483624+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:11.610671+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:12.153077+00:00", "trade", 14.8633, 34.0]
["2026-09-29T16:34:12.216233+00:00", "trade", 14.8405, 50.0]
["2026-09-29T16:34:13.846114+00:00", "trade", 14.845, 150.0]
["2026-09-29T16:34:13.968947+00:00", "trade", 14.845, 33.0]
["2026-09-29T16:34:15.194406+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:15.194840+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.195732+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.195792+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.195842+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.197419+00:00", "trade", 14.845, 249.0]
["2026-09-29T16:34:15.199822+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.199897+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:34:15.200434+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.200434+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.219609+00:00", "trade", 14.845, 389.0]
["2026-09-29T16:34:15.415638+00:00", "trade", 14.8631, 12.0]
["2026-09-29T16:34:15.416627+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.417589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.417589+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.417985+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.535384+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.535825+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.559030+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.559035+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.559511+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.592558+00:00", "trade", 14.8404, 1.0]
["2026-09-29T16:34:15.601205+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.601646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.602087+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.705919+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.707838+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.893484+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.943884+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.961747+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.962203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.962684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.964057+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.964338+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.964498+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.964884+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.965325+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.965470+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:15.966060+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:15.966421+00:00", "trade", 14.84, 33.0]
["2026-09-29T16:34:15.980464+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:15.980464+00:00", "trade", 14.84, 41.0]
["2026-09-29T16:34:15.980536+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.980541+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.980551+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.980581+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.980591+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.980983+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:15.980984+00:00", "trade", 14.84, 500.0]
["2026-09-29T16:34:15.980984+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:34:15.981007+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:15.981007+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:15.981017+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:15.981058+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:15.981068+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:15.981073+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:15.981084+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:34:15.981084+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:34:15.981086+00:00", "trade", 14.84, 84.0]
["2026-09-29T16:34:15.981093+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.981096+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:15.981123+00:00", "trade", 14.84, 96.0]
["2026-09-29T16:34:15.981123+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.981193+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.981193+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.981342+00:00", "trade", 14.84, 84.0]
["2026-09-29T16:34:15.981398+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.981689+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.981930+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.982050+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.982210+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.982887+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:15.983492+00:00", "trade", 14.84, 137.0]
["2026-09-29T16:34:15.983576+00:00", "trade", 14.84, 13.0]
["2026-09-29T16:34:16.036692+00:00", "trade", 14.8629, 400.0]
["2026-09-29T16:34:17.566855+00:00", "trade", 14.8459, 300.0]
["2026-09-29T16:34:17.980392+00:00", "trade", 14.8459, 5.0]
["2026-09-29T16:34:18.841451+00:00", "trade", 14.8629, 7.0]
["2026-09-29T16:34:21.870658+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:21.871780+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:21.960687+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.767242+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.767268+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.767298+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.767761+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:34:22.768210+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.768816+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.768936+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.793851+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:34:22.793854+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:34:22.793856+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.794703+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.795144+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:22.811560+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:34:22.811563+00:00", "trade", 14.835, 200.0]
["2026-09-29T16:34:22.811614+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:34:22.823429+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:34:23.196742+00:00", "trade", 14.8399, 48.0]
["2026-09-29T16:34:24.717971+00:00", "trade", 14.835, 120.0]
["2026-09-29T16:34:24.718891+00:00", "trade", 14.835, 304.0]
["2026-09-29T16:34:25.812601+00:00", "trade", 14.835, 181.0]
["2026-09-29T16:34:26.125269+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:26.125775+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:26.132871+00:00", "trade", 14.8624, 25.0]
["2026-09-29T16:34:27.084578+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:28.334969+00:00", "trade", 14.8619, 1.0]
["2026-09-29T16:34:28.653886+00:00", "trade", 14.8619, 500.0]
["2026-09-29T16:34:28.661930+00:00", "trade", 14.8619, 200.0]
["2026-09-29T16:34:30.001702+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:30.075192+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:30.372113+00:00", "trade", 14.8407, 1.0]
["2026-09-29T16:34:30.373307+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:34:30.374218+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:34:32.345901+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:33.953789+00:00", "trade", 14.8404, 3.0]
["2026-09-29T16:34:36.424933+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:36.426115+00:00", "trade", 14.83, 42.0]
["2026-09-29T16:34:37.162101+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:34:37.162167+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:34:38.163438+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:34:38.829998+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:34:41.594345+00:00", "trade", 14.8446, 1.0]
["2026-09-29T16:34:42.392771+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.392831+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.392855+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:42.393313+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.393353+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.393368+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.713071+00:00", "trade", 14.8389, 6.0]
["2026-09-29T16:34:42.713739+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.714380+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:42.720438+00:00", "trade", 14.8389, 1.0]
["2026-09-29T16:34:43.395584+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:44.781059+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:34:46.035095+00:00", "trade", 14.8612, 100.0]
["2026-09-29T16:34:46.411935+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.412386+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:34:46.412480+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.412922+00:00", "trade", 14.84, 217.0]
["2026-09-29T16:34:46.953365+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.953374+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:34:46.953423+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.953423+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.953426+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:34:46.953432+00:00", "trade", 14.84, 2.0]
["2026-09-29T16:34:46.953441+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:34:46.953444+00:00", "trade", 14.84, 390.0]
["2026-09-29T16:34:46.953459+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.953462+00:00", "trade", 14.84, 20.0]
["2026-09-29T16:34:46.953475+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953480+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953485+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953485+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953490+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953490+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953495+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953505+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953561+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.953600+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953615+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953620+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953635+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953690+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:34:46.953760+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.953851+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.953868+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:46.953881+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.953926+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.953971+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.953976+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.953988+00:00", "trade", 14.84, 84.0]
["2026-09-29T16:34:46.953988+00:00", "trade", 14.84, 16.0]
["2026-09-29T16:34:46.954036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954076+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954277+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954317+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954397+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954517+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954633+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.954764+00:00", "trade", 14.845, 17.0]
["2026-09-29T16:34:46.954993+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.956276+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.956477+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.957414+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.957459+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.957474+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.958036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.958081+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:46.974304+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:47.006646+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:34:47.006821+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:47.006867+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:47.007217+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:34:47.007341+00:00", "trade", 14.845, 89.0]
["2026-09-29T16:34:47.017006+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:47.087719+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:47.953575+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:47.954162+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:49.003582+00:00", "trade", 14.8441, 5.0]
["2026-09-29T16:34:50.515200+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.515225+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.515255+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.516127+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:34:50.535323+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.685209+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.704620+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.704670+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:50.734108+00:00", "trade", 14.8419, 17.0]
["2026-09-29T16:34:50.774496+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:51.277586+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:51.277641+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:51.295203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:53.137901+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:34:53.198745+00:00", "trade", 14.8393, 29.0]
["2026-09-29T16:34:54.393209+00:00", "trade", 14.8399, 3.0]
["2026-09-29T16:34:54.652085+00:00", "trade", 14.8399, 1.0]
["2026-09-29T16:34:54.697986+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:54.698397+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:54.698873+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:54.729137+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:34:54.730082+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.007577+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.015535+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.181289+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.391298+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.470630+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:34:55.594301+00:00", "trade", 14.8601, 100.0]
["2026-09-29T16:34:55.671789+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.675909+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.675954+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.676310+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.676646+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:55.676751+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:56.999693+00:00", "trade", 14.845, 48.0]
["2026-09-29T16:34:57.000841+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:34:57.122470+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:57.122500+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:57.122982+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:57.123302+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:57.123317+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:57.137371+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:57.253607+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:58.269981+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:58.270026+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:58.270863+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:58.270994+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:59.020344+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:34:59.694715+00:00", "trade", 14.848, 46.0]
["2026-09-29T16:35:00.001736+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:00.567581+00:00", "trade", 14.8402, 1.0]
["2026-09-29T16:35:00.912052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.066111+00:00", "trade", 14.8391, 59.0]
["2026-09-29T16:35:01.102891+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.103833+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.267356+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.267402+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.267446+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.267968+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.268048+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.268449+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.292215+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.292496+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.292977+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.367599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.367604+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.369283+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.459427+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.459869+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.460189+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.589128+00:00", "trade", 14.845, 145.0]
["2026-09-29T16:35:01.608398+00:00", "trade", 14.8499, 56.0]
["2026-09-29T16:35:01.608958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.609238+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.620556+00:00", "trade", 14.849, 114.0]
["2026-09-29T16:35:01.637095+00:00", "trade", 14.8484, 49.0]
["2026-09-29T16:35:01.647554+00:00", "trade", 14.8499, 118.0]
["2026-09-29T16:35:01.658783+00:00", "trade", 14.8499, 128.0]
["2026-09-29T16:35:01.659778+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.756136+00:00", "trade", 14.8484, 88.0]
["2026-09-29T16:35:01.756729+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.866605+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:01.867321+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:02.030735+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:02.032579+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:02.487409+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:02.878293+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.346515+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.346560+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.443064+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.830194+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.830876+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.831322+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.831362+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:03.919862+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.556113+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.556875+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.557346+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.567027+00:00", "trade", 14.8427, 100.0]
["2026-09-29T16:35:04.704606+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.705127+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.705603+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.727446+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.727500+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.728372+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.728413+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.728844+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.729811+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:04.819203+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:05.644945+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:05.645091+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:05.984191+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:06.627374+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:06.628120+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:06.777705+00:00", "trade", 14.8419, 21.0]
["2026-09-29T16:35:06.970834+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:06.982972+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.098463+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.172984+00:00", "trade", 14.8589, 14.0]
["2026-09-29T16:35:07.322274+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.634571+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.634616+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.635959+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.635979+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.635979+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:35:07.636020+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636021+00:00", "trade", 14.85, 395.0]
["2026-09-29T16:35:07.636024+00:00", "trade", 14.85, 134.0]
["2026-09-29T16:35:07.636024+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.636024+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636027+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:35:07.636031+00:00", "trade", 14.85, 57.0]
["2026-09-29T16:35:07.636031+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:35:07.636034+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.636034+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636039+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636051+00:00", "trade", 14.85, 36.0]
["2026-09-29T16:35:07.636051+00:00", "trade", 14.85, 98.0]
["2026-09-29T16:35:07.636055+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:35:07.636057+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:35:07.636060+00:00", "trade", 14.85, 13.0]
["2026-09-29T16:35:07.636060+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.636060+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636064+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:35:07.636067+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:35:07.636085+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:35:07.636105+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:35:07.636105+00:00", "trade", 14.85, 84.0]
["2026-09-29T16:35:07.636105+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.636110+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636120+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636121+00:00", "trade", 14.85, 99.0]
["2026-09-29T16:35:07.636124+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.636133+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:35:07.636145+00:00", "trade", 14.85, 9.0]
["2026-09-29T16:35:07.636175+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636300+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636311+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:35:07.636440+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.636480+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.636485+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:07.636566+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.636596+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.636636+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.636641+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.636755+00:00", "trade", 14.85, 54.0]
["2026-09-29T16:35:07.636764+00:00", "trade", 14.855, 318.0]
["2026-09-29T16:35:07.637037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.637071+00:00", "trade", 14.855, 318.0]
["2026-09-29T16:35:07.637173+00:00", "trade", 14.855, 71.0]
["2026-09-29T16:35:07.637272+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.637318+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.637759+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.637871+00:00", "trade", 14.855, 71.0]
["2026-09-29T16:35:07.637871+00:00", "trade", 14.855, 165.0]
["2026-09-29T16:35:07.639302+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.641638+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.758681+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.974669+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:07.983550+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:08.084064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:08.084104+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:08.581586+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:08.582027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:08.686543+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:09.118641+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.119198+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.119238+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.225996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.392011+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.392244+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:09.392352+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:09.392647+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.392737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.393209+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.393289+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.393650+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.395689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.423566+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.550823+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.574898+00:00", "trade", 14.8419, 300.0]
["2026-09-29T16:35:09.687801+00:00", "trade", 14.855, 13.0]
["2026-09-29T16:35:09.855994+00:00", "trade", 14.8429, 100.0]
["2026-09-29T16:35:09.990154+00:00", "trade", 14.855, 3.0]
["2026-09-29T16:35:09.990230+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:09.990517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.990928+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.991124+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:09.991204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:10.391916+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:10.672427+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:10.672703+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.291826+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:11.292906+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.293427+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.372968+00:00", "trade", 14.8587, 100.0]
["2026-09-29T16:35:11.997525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.997540+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.997907+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:11.998412+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.998898+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.998913+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:11.999525+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.064509+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.064529+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.066278+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.095410+00:00", "trade", 14.855, 17.0]
["2026-09-29T16:35:12.098860+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.100489+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.100936+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.157134+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:12.158126+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.447249+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.447289+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.447399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.447725+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.448326+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.477215+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.477238+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:13.477455+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.477696+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.477696+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.821823+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:13.925921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.231286+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.231301+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.231346+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.232023+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.232233+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.232499+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.232604+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.232734+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.233200+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.266815+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.267717+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.267753+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.268915+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.277155+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.306274+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.306585+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.497253+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:14.500626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:15.035211+00:00", "trade", 14.86, 525.0]
["2026-09-29T16:35:15.036604+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:15.037045+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:15.353683+00:00", "trade", 14.8587, 14.0]
["2026-09-29T16:35:15.722468+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:15.722503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:15.722984+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:16.234474+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:16.346911+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:16.347084+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:16.348711+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.372122+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.586932+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.587072+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.587152+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.587313+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.628851+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.629764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.629849+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.648573+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.686584+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.686859+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.750044+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.750104+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.750165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.750556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.750656+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.750966+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.779459+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.816923+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.817670+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.817705+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.818141+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:17.819269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:18.145623+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:35:18.377490+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:18.377971+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:18.378331+00:00", "trade", 14.85, 34.0]
["2026-09-29T16:35:18.563747+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:18.564188+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.380572+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.381014+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.381455+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.439753+00:00", "trade", 14.8511, 500.0]
["2026-09-29T16:35:19.472068+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:35:19.472135+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.472140+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.472210+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.472320+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.472376+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.472423+00:00", "trade", 14.85, 16.0]
["2026-09-29T16:35:19.473002+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.473087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.473087+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.588717+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.589484+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.589524+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.590165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.590606+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.613335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.614172+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.662317+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.738332+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.738813+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.750697+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.750837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.751654+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.805181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.806073+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:19.852168+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:20.018610+00:00", "trade", 14.8581, 6.0]
["2026-09-29T16:35:20.466858+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:20.467810+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:20.467810+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:20.553684+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:20.553794+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:20.554276+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:21.090945+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:21.533121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:21.534073+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:21.553599+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:21.942273+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:21.942288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.118266+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.239965+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.370505+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.370946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.383851+00:00", "trade", 14.843, 5.0]
["2026-09-29T16:35:22.442466+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.442521+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.442526+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.442576+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.443218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.443413+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.443413+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.443488+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.443889+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.533798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.534279+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.534279+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.612184+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.620772+00:00", "trade", 14.8564, 151.0]
["2026-09-29T16:35:22.621626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.622107+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.626037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.640832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.831896+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.832818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:22.835179+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.058850+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.059331+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.200745+00:00", "trade", 14.8514, 43.0]
["2026-09-29T16:35:23.283168+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.283203+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.283429+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.283819+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.283869+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.403839+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.404321+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.404631+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.404797+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.405558+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.910663+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.910668+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.910763+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.910779+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.911370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.911565+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.911646+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.912167+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.914046+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.946017+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.946458+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:23.947421+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.305276+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.305932+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.306935+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.498600+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596392+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596432+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596798+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596808+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596863+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596873+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.596914+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.779532+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.779633+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.780565+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.780610+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.781492+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.828028+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.828103+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.857728+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.858214+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.858650+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.859277+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.859748+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.860079+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.860194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.873425+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.873881+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.942825+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.943216+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.943226+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.943296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.953726+00:00", "trade", 14.8466, 5.0]
["2026-09-29T16:35:24.953746+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.954905+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:35:24.980876+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.980996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.981758+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.988724+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.989556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.989596+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.997520+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:24.999294+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.000161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.000161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.097818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.097858+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.097914+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.098395+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.131849+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.281745+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.282592+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.282602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.282693+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.283535+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.405534+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.405534+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.405975+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.421066+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.421121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.421121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.422099+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.422580+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.478959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.480267+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.480322+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.481279+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.481594+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:35:25.482518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.482518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.482557+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.482998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.548063+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.549020+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.666720+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.670589+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.670604+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.671501+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:25.732120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.055238+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.055249+00:00", "trade", 14.85, 33.0]
["2026-09-29T16:35:26.055303+00:00", "trade", 14.85, 67.0]
["2026-09-29T16:35:26.055864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.056358+00:00", "trade", 14.855, 20.0]
["2026-09-29T16:35:26.057383+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.158473+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.158658+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.398548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.398693+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.399255+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.399616+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.399696+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.399736+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.403976+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.493569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.494005+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.589804+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:26.591161+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.870760+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:26.871537+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.393746+00:00", "trade", 14.858, 100.0]
["2026-09-29T16:35:27.469963+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.470043+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.470404+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.666911+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.667547+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.670189+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.740611+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:27.770342+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:28.199967+00:00", "trade", 14.858, 11.0]
["2026-09-29T16:35:28.201167+00:00", "trade", 14.85, 45.0]
["2026-09-29T16:35:28.223164+00:00", "trade", 14.855, 15.0]
["2026-09-29T16:35:28.445921+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:28.445921+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:28.446643+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:28.446919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:28.448041+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:28.448523+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:28.471968+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.144150+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.160882+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:35:29.253024+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.253079+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.253134+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.253946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.253946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.270029+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.281511+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.354174+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.467894+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.483205+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:29.483301+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.001762+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.096227+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.096237+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.096257+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.097059+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.097289+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.111804+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:35:30.111924+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.112276+00:00", "trade", 14.855, 250.0]
["2026-09-29T16:35:30.112324+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:35:30.112763+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:35:30.113040+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:35:30.190060+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.190210+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.190686+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.190726+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:30.202177+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.222331+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:35:30.246214+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.252006+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.267799+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.267847+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.267901+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.267959+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:35:30.267961+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:35:30.267961+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:35:30.299266+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:35:31.302171+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.305955+00:00", "trade", 14.86, 10.0]
["2026-09-29T16:35:31.305961+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:35:31.305985+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306201+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306522+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306552+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306587+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306612+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306672+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306893+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.306998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.307093+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.307093+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.308612+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.386837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.499936+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.576282+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.605873+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.606334+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:35:31.606904+00:00", "trade", 14.86, 180.0]
["2026-09-29T16:35:31.606940+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.606962+00:00", "trade", 14.86, 33.0]
["2026-09-29T16:35:31.606962+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:35:31.606968+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:35:31.606968+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:31.606974+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:31.606974+00:00", "trade", 14.86, 500.0]
["2026-09-29T16:35:31.606974+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:31.606975+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.606976+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:35:31.606980+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:35:31.606980+00:00", "trade", 14.86, 90.0]
["2026-09-29T16:35:31.606997+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:35:31.606997+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:35:31.606997+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:35:31.607000+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607000+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607005+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607011+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607020+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607051+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607051+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607076+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607101+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607166+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:31.607166+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:31.607166+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:35:31.607271+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.607552+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.607637+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.607642+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.607707+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.607832+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.607903+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609286+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609331+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609341+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609341+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609361+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609592+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609792+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609822+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.609822+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.610544+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.611671+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.611732+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.638693+00:00", "trade", 14.865, 11.0]
["2026-09-29T16:35:31.639277+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.685517+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:31.738400+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:35:31.808459+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:34.071965+00:00", "trade", 14.85, 4.0]
["2026-09-29T16:35:34.086516+00:00", "trade", 14.865, 843.0]
["2026-09-29T16:35:34.811737+00:00", "trade", 14.8462, 4.0]
["2026-09-29T16:35:34.815463+00:00", "trade", 14.8462, 1.0]
["2026-09-29T16:35:34.818756+00:00", "trade", 14.8462, 11.0]
["2026-09-29T16:35:36.030207+00:00", "trade", 14.87, 11.0]
["2026-09-29T16:35:36.030682+00:00", "trade", 14.87, 89.0]
["2026-09-29T16:35:36.030708+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.030789+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.030869+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.030869+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.031210+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.031325+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.031746+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.034051+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.034051+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.034066+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.457733+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:36.779708+00:00", "trade", 14.855, 47.0]
["2026-09-29T16:35:37.640860+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:35:37.641550+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.332103+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:38.333017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.333053+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.333058+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.333093+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.333494+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.333774+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.424445+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.506009+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:35:38.506595+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.506870+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.636233+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:38.636674+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:39.367911+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:39.481350+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:39.697729+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:39.725545+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:40.043290+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:40.086187+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:40.223027+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:40.256361+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:41.726799+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:41.727080+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:41.728358+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:35:41.733733+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:35:41.733760+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:41.733775+00:00", "trade", 14.87, 17.0]
["2026-09-29T16:35:41.733802+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:41.733805+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:35:41.733806+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733811+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733821+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733821+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733826+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:35:41.733836+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733836+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733861+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733865+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:41.733865+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:35:41.733865+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:41.733867+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733867+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733871+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:35:41.733874+00:00", "trade", 14.87, 88.0]
["2026-09-29T16:35:41.733878+00:00", "trade", 14.87, 12.0]
["2026-09-29T16:35:41.733880+00:00", "trade", 14.87, 11.0]
["2026-09-29T16:35:41.733881+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733911+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733921+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.733931+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.734066+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:35:41.734162+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734387+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734437+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734482+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734553+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:35:41.734556+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:35:41.734563+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734643+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734680+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:41.734683+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734723+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734758+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.734763+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.735019+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.735239+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.735279+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.735699+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:35:41.735911+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.736033+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:35:41.736087+00:00", "trade", 14.875, 372.0]
["2026-09-29T16:35:41.736191+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.736266+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.737317+00:00", "trade", 14.8623, 51.0]
["2026-09-29T16:35:41.737710+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.739294+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.746656+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:41.749325+00:00", "trade", 14.87, 11.0]
["2026-09-29T16:35:41.833883+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.034966+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.348230+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.379329+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.379850+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.520294+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.520720+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.520815+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.538622+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.539064+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.678906+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.734483+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.734999+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.753912+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:42.754330+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:42.754570+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.028982+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.029183+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.144061+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.144417+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.260848+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.260913+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.260918+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.332127+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.337480+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.338660+00:00", "trade", 14.875, 200.0]
["2026-09-29T16:35:43.339021+00:00", "trade", 14.875, 250.0]
["2026-09-29T16:35:43.339207+00:00", "trade", 14.875, 500.0]
["2026-09-29T16:35:43.339279+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:43.339279+00:00", "trade", 14.875, 400.0]
["2026-09-29T16:35:43.339285+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.339309+00:00", "trade", 14.875, 500.0]
["2026-09-29T16:35:43.339315+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:35:43.339595+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:43.343483+00:00", "trade", 14.875, 535.0]
["2026-09-29T16:35:43.348310+00:00", "trade", 14.875, 389.0]
["2026-09-29T16:35:44.807572+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:45.828111+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:45.828182+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:45.828629+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:45.828688+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:46.082365+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:46.731971+00:00", "trade", 14.8459, 100.0]
["2026-09-29T16:35:46.991569+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:35:46.991645+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:47.014859+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:35:47.425497+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:35:47.425500+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:35:47.426047+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:47.472017+00:00", "trade", 14.8734, 10.0]
["2026-09-29T16:35:47.473194+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:47.473244+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:48.427080+00:00", "trade", 14.875, 24.0]
["2026-09-29T16:35:48.428087+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:48.428153+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:48.616510+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:48.971960+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:48.972016+00:00", "trade", 14.8799, 1000.0]
["2026-09-29T16:35:49.019808+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.030153+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.030173+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.070859+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.070920+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.077395+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.574423+00:00", "trade", 14.8701, 1000.0]
["2026-09-29T16:35:49.576506+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:49.635611+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.636087+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.667951+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:35:49.668014+00:00", "trade", 14.88, 1.0]
["2026-09-29T16:35:49.668074+00:00", "trade", 14.88, 6.0]
["2026-09-29T16:35:49.668218+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.674272+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674324+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674327+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:49.674332+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674332+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:49.674332+00:00", "trade", 14.88, 355.0]
["2026-09-29T16:35:49.674335+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:49.674353+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:49.674358+00:00", "trade", 14.88, 12.0]
["2026-09-29T16:35:49.674362+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674362+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674362+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674366+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:49.674366+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674368+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:49.674369+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:49.674377+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:49.674384+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:49.674393+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:49.674458+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:49.674463+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:49.674664+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.674749+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.674904+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.674940+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.674979+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675020+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675100+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675110+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675171+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:35:49.675180+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675220+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675260+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675300+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675340+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675380+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675621+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675621+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675649+00:00", "trade", 14.8763, 50.0]
["2026-09-29T16:35:49.675700+00:00", "trade", 14.875, 5.0]
["2026-09-29T16:35:49.675837+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.675892+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.676428+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.676463+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.680102+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.680172+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.680548+00:00", "trade", 14.88, 4.0]
["2026-09-29T16:35:49.682342+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.682412+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.708344+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.823477+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:49.825738+00:00", "trade", 14.885, 4.0]
["2026-09-29T16:35:50.258631+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:50.464558+00:00", "trade", 14.885, 2000.0]
["2026-09-29T16:35:50.465809+00:00", "trade", 14.8771, 56.0]
["2026-09-29T16:35:50.844989+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:51.282854+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:51.371504+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.040364+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:35:52.244618+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:52.254021+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.254151+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.254216+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.254472+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.254512+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.254778+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.255033+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.372076+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.372442+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.394404+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.395026+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.395061+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.458953+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.459008+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.459915+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:52.479657+00:00", "trade", 14.88, 1000.0]
["2026-09-29T16:35:52.892405+00:00", "trade", 14.8666, 1.0]
["2026-09-29T16:35:53.338738+00:00", "trade", 14.885, 1000.0]
["2026-09-29T16:35:53.338738+00:00", "trade", 14.885, 100.0]
["2026-09-29T16:35:53.338744+00:00", "trade", 14.885, 389.0]
["2026-09-29T16:35:53.339480+00:00", "trade", 14.885, 385.0]
["2026-09-29T16:35:53.339480+00:00", "trade", 14.885, 830.0]
["2026-09-29T16:35:53.339811+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:35:53.344095+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.344115+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.344210+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.344271+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.344777+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.383523+00:00", "trade", 14.885, 300.0]
["2026-09-29T16:35:53.383854+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.384105+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.442985+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.443847+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.444288+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.535795+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.536236+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.652137+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.820406+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.844620+00:00", "trade", 14.885, 1008.0]
["2026-09-29T16:35:53.844980+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.845175+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:53.845901+00:00", "trade", 14.8837, 52.0]
["2026-09-29T16:35:53.852428+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.046781+00:00", "trade", 14.88, 200.0]
["2026-09-29T16:35:54.047366+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.079798+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.171340+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.171866+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.171911+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:54.171931+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.171931+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.171936+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.171977+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.538998+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.743840+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.743930+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.744351+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:54.744712+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.176553+00:00", "trade", 14.88, 500.0]
["2026-09-29T16:35:55.177807+00:00", "trade", 14.88, 59.0]
["2026-09-29T16:35:55.183815+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.266722+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.399613+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.400234+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.400245+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.400339+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.761603+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.761668+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.762259+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:55.762871+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:56.284570+00:00", "quote", 14.88, 14.89]
["2026-09-29T16:35:56.284571+00:00", "trade", 14.88, 2.0]
["2026-09-29T16:35:56.284574+00:00", "trade", 14.88, 300.0]
["2026-09-29T16:35:56.284580+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:56.284585+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:56.284605+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:56.284640+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:56.284646+00:00", "quote", 14.88, 14.88]
["2026-09-29T16:35:56.284646+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284649+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:56.284650+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284652+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:35:56.284652+00:00", "trade", 14.88, 9.0]
["2026-09-29T16:35:56.284660+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284660+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284700+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284700+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284866+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284886+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.284961+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.285412+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.285427+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.285567+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.285622+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.285657+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.286387+00:00", "trade", 14.87, 33.0]
["2026-09-29T16:35:56.287226+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.287813+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:56.289487+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.384803+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.493910+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:35:56.494007+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.494784+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.494854+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.495315+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.495952+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.496077+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.496859+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.503124+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:56.521714+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:35:56.521955+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:35:56.521967+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:35:56.522310+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.522365+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.522390+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.522510+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.522786+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.522806+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:56.660804+00:00", "trade", 14.875, 29.0]
["2026-09-29T16:35:57.263966+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:57.520491+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:57.520531+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:57.520531+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:57.520972+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:57.521012+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:58.033601+00:00", "trade", 14.8526, 5.0]
["2026-09-29T16:35:58.285182+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:58.328034+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:58.657044+00:00", "trade", 14.8526, 100.0]
["2026-09-29T16:35:58.783844+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:35:58.783844+00:00", "trade", 14.87, 600.0]
["2026-09-29T16:35:58.783844+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:35:58.783862+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:58.784298+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:58.784298+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:58.784383+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.028799+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:59.028864+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.028924+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.029420+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.029821+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.030252+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.030262+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.030703+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.080842+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.080842+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.082240+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.084641+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.086498+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:35:59.086922+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.086962+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.087002+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.087398+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.087443+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.087443+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.087443+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.090084+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.358452+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.358487+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.359048+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.359529+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.450721+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.451879+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.547751+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.547751+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.548187+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.548709+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.549230+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.559955+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.560431+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.561494+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:35:59.561514+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.561955+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.628769+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.628829+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.656453+00:00", "trade", 14.8716, 49.0]
["2026-09-29T16:35:59.681677+00:00", "trade", 14.875, 56.0]
["2026-09-29T16:35:59.682345+00:00", "trade", 14.8716, 88.0]
["2026-09-29T16:35:59.714362+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.715514+00:00", "trade", 14.871, 128.0]
["2026-09-29T16:35:59.715685+00:00", "trade", 14.871, 145.0]
["2026-09-29T16:35:59.716522+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.741411+00:00", "trade", 14.875, 114.0]
["2026-09-29T16:35:59.741973+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.742414+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.745356+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.746213+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:35:59.789718+00:00", "trade", 14.871, 118.0]
["2026-09-29T16:35:59.833761+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.001780+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.559640+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.559680+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.560121+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.807395+00:00", "trade", 14.8639, 14.0]
["2026-09-29T16:36:00.816937+00:00", "trade", 14.8746, 1.0]
["2026-09-29T16:36:00.823502+00:00", "trade", 14.8795, 1.0]
["2026-09-29T16:36:00.829351+00:00", "trade", 14.8726, 1.0]
["2026-09-29T16:36:00.986359+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.987381+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.987381+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.987817+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:00.991541+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.145681+00:00", "trade", 14.8701, 1.0]
["2026-09-29T16:36:01.230837+00:00", "trade", 14.8626, 156.0]
["2026-09-29T16:36:01.339974+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.433761+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.434283+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.531915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.614380+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.614461+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.614461+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.722096+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.732967+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.737727+00:00", "trade", 14.8626, 94.0]
["2026-09-29T16:36:01.902074+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.902510+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:01.902996+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.046949+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:02.047961+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.047990+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.048336+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.048582+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.049068+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.049103+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.049269+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.049273+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.101673+00:00", "trade", 14.875, 15.0]
["2026-09-29T16:36:02.149717+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.241234+00:00", "trade", 14.8626, 62.0]
["2026-09-29T16:36:02.247104+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:36:02.248151+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.248151+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.248426+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.503069+00:00", "trade", 14.87, 1200.0]
["2026-09-29T16:36:02.750647+00:00", "trade", 14.8628, 58.0]
["2026-09-29T16:36:02.774638+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:36:02.775829+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.889113+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.889594+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.890852+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:02.966783+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.000994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.001415+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.255829+00:00", "trade", 14.8628, 37.0]
["2026-09-29T16:36:03.386600+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.387036+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.491915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.491915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.492432+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.561127+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:03.562117+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.562117+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.562172+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.562207+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.562207+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.562373+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.613830+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.613995+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:03.762906+00:00", "trade", 14.875, 1000.0]
["2026-09-29T16:36:03.764154+00:00", "trade", 14.878, 52.0]
["2026-09-29T16:36:04.660692+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:04.709989+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:04.812258+00:00", "trade", 14.875, 7.0]
["2026-09-29T16:36:04.812324+00:00", "trade", 14.875, 7.0]
["2026-09-29T16:36:04.812402+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:36:05.769486+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:36:05.769486+00:00", "trade", 14.875, 412.0]
["2026-09-29T16:36:05.770373+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:05.771891+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:36:05.773169+00:00", "trade", 14.8737, 50.0]
["2026-09-29T16:36:05.846895+00:00", "trade", 14.875, 246.0]
["2026-09-29T16:36:05.846931+00:00", "trade", 14.875, 300.0]
["2026-09-29T16:36:06.331395+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:06.519909+00:00", "trade", 14.8764, 25.0]
["2026-09-29T16:36:07.331762+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.332198+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.436996+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.437473+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.437513+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.743735+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.743855+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:07.945239+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.002059+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.121096+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.122014+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.358495+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.467610+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.507214+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.507254+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:08.567346+00:00", "trade", 14.8727, 12.0]
["2026-09-29T16:36:08.574967+00:00", "trade", 14.8727, 10.0]
["2026-09-29T16:36:08.578190+00:00", "trade", 14.8727, 4.0]
["2026-09-29T16:36:08.581438+00:00", "trade", 14.8727, 4.0]
["2026-09-29T16:36:08.584373+00:00", "trade", 14.8727, 4.0]
["2026-09-29T16:36:08.587230+00:00", "trade", 14.8727, 3.0]
["2026-09-29T16:36:08.590625+00:00", "trade", 14.8727, 3.0]
["2026-09-29T16:36:08.593638+00:00", "trade", 14.8727, 2.0]
["2026-09-29T16:36:08.597018+00:00", "trade", 14.8727, 2.0]
["2026-09-29T16:36:08.600494+00:00", "trade", 14.8727, 1.0]
["2026-09-29T16:36:09.246543+00:00", "trade", 14.875, 1.0]
["2026-09-29T16:36:09.247643+00:00", "trade", 14.875, 20.0]
["2026-09-29T16:36:09.708963+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:36:09.708964+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:36:09.708964+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:09.708967+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:36:09.708969+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:36:09.708975+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:36:09.708987+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:36:09.708993+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:09.708993+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:36:09.709189+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:09.709189+00:00", "trade", 14.87, 30.0]
["2026-09-29T16:36:09.709210+00:00", "trade", 14.87, 130.0]
["2026-09-29T16:36:09.709210+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:36:09.709216+00:00", "trade", 14.87, 269.0]
["2026-09-29T16:36:09.709315+00:00", "trade", 14.87, 35.0]
["2026-09-29T16:36:09.709359+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:36:09.709359+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:36:09.709435+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:36:09.709445+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:36:09.709495+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.709525+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.709712+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:09.709712+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:09.709850+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.709976+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710061+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710136+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710141+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710169+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:09.710171+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710171+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710211+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710291+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.710943+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.711017+00:00", "trade", 14.87, 8.0]
["2026-09-29T16:36:09.711053+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.711288+00:00", "trade", 14.87, 98.0]
["2026-09-29T16:36:09.713655+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.713815+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.720140+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.751239+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.751364+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.775607+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.776343+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.776514+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.780954+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.810595+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.810640+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.810931+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:09.828598+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.209372+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.294033+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.296123+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.296183+00:00", "trade", 14.8699, 2000.0]
["2026-09-29T16:36:10.297085+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.517957+00:00", "trade", 14.8682, 1.0]
["2026-09-29T16:36:10.660193+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.660198+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:36:10.661165+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.875354+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:10.931051+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.568816+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.568866+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.569172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.569197+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.569553+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.569859+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.570019+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.570059+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:11.611829+00:00", "trade", 14.8652, 3.0]
["2026-09-29T16:36:12.518026+00:00", "trade", 14.87, 69.0]
["2026-09-29T16:36:12.518046+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:13.307857+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:13.443013+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:13.683289+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:13.817603+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:15.354691+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:36:15.356520+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:36:16.290713+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:16.293489+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:16.907318+00:00", "trade", 14.865, 2.0]
["2026-09-29T16:36:17.270831+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:17.673797+00:00", "trade", 14.87, 102.0]
["2026-09-29T16:36:17.673965+00:00", "trade", 14.87, 6.0]
["2026-09-29T16:36:17.694607+00:00", "trade", 14.87, 215.0]
["2026-09-29T16:36:18.083491+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:18.098884+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:36:18.688448+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:18.739630+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:19.862542+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:19.864191+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.004946+00:00", "trade", 14.87, 1200.0]
["2026-09-29T16:36:20.005998+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.011520+00:00", "trade", 14.87, 220.0]
["2026-09-29T16:36:20.057024+00:00", "trade", 14.865, 317.0]
["2026-09-29T16:36:20.057215+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.877363+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.877664+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.877714+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.877789+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.877984+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878060+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878476+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878481+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878486+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878519+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:20.878531+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878601+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.878846+00:00", "trade", 14.865, 56.0]
["2026-09-29T16:36:20.878882+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.879002+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.879072+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.880927+00:00", "trade", 14.86, 18300.0]
["2026-09-29T16:36:20.881553+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:20.881631+00:00", "trade", 14.865, 34.0]
["2026-09-29T16:36:20.881634+00:00", "trade", 14.865, 4.0]
["2026-09-29T16:36:20.882214+00:00", "trade", 14.8629, 157.0]
["2026-09-29T16:36:20.882244+00:00", "trade", 14.8633, 108.0]
["2026-09-29T16:36:20.888800+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.068176+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.068226+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.158215+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.198030+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.210158+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.364219+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.512797+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.966721+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.966771+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.970605+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:21.970650+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.026773+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.026979+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.131502+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.201137+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.224237+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.454775+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.455467+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.501872+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.524972+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.575231+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:22.575302+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:23.016875+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.016880+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.016935+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.017817+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.017918+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:36:23.017943+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.018419+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.019322+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:36:23.019337+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:36:23.019340+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:36:23.019340+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:23.019346+00:00", "trade", 14.86, 6.0]
["2026-09-29T16:36:23.019346+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:23.019350+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:23.019352+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:23.019376+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:23.019396+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:23.019411+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:23.019416+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019418+00:00", "trade", 14.86, 60.0]
["2026-09-29T16:36:23.019421+00:00", "trade", 14.86, 35.0]
["2026-09-29T16:36:23.019424+00:00", "trade", 14.86, 7.0]
["2026-09-29T16:36:23.019426+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019436+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019447+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019466+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019466+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019521+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019807+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019851+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.019853+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.019899+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.020088+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.020118+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.020318+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.020338+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.020371+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.020690+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:36:23.020880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.021246+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.021316+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:36:23.025589+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.062123+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.211493+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:36:23.211620+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.212113+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.213045+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.232661+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:23.323318+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.325990+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.339919+00:00", "trade", 14.855, 326.0]
["2026-09-29T16:36:23.444075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:23.444551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:24.209503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:24.210626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:24.564080+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:24.564522+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:25.529457+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:25.529915+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:25.530396+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:25.548875+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:26.617734+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:27.070308+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:28.020932+00:00", "trade", 14.855, 17.0]
["2026-09-29T16:36:28.290751+00:00", "trade", 14.855, 2.0]
["2026-09-29T16:36:28.357426+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.357485+00:00", "trade", 14.855, 15.0]
["2026-09-29T16:36:28.358955+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.359035+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.367403+00:00", "trade", 14.8599, 18000.0]
["2026-09-29T16:36:28.368076+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.368117+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.368687+00:00", "trade", 14.8595, 124.0]
["2026-09-29T16:36:28.368723+00:00", "trade", 14.8595, 83.0]
["2026-09-29T16:36:28.392189+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.392239+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.394204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.529199+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:28.574655+00:00", "trade", 14.8668, 1.0]
["2026-09-29T16:36:30.001812+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:30.567215+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:30.578916+00:00", "trade", 14.8598, 239.0]
["2026-09-29T16:36:30.579710+00:00", "trade", 14.8598, 71.0]
["2026-09-29T16:36:30.579963+00:00", "trade", 14.8598, 26.0]
["2026-09-29T16:36:30.580206+00:00", "trade", 14.8598, 12.0]
["2026-09-29T16:36:30.580462+00:00", "trade", 14.8598, 5.0]
["2026-09-29T16:36:30.580720+00:00", "trade", 14.8598, 2.0]
["2026-09-29T16:36:30.580970+00:00", "trade", 14.8598, 1.0]
["2026-09-29T16:36:30.580998+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:30.581247+00:00", "trade", 14.8598, 1.0]
["2026-09-29T16:36:30.582080+00:00", "trade", 14.859, 100.0]
["2026-09-29T16:36:30.583038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:30.583601+00:00", "trade", 14.8599, 43.0]
["2026-09-29T16:36:30.930393+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:31.764419+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:32.284050+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:36:32.285111+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:32.285592+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:32.785119+00:00", "trade", 14.8579, 100.0]
["2026-09-29T16:36:33.023069+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:33.871008+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:33.871053+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:33.906067+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:35.093579+00:00", "trade", 14.8579, 1.0]
["2026-09-29T16:36:35.815537+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:35.815593+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:36.095232+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:36:36.098224+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:36.098227+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:36.098249+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:36.098254+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:36:36.098254+00:00", "trade", 14.86, 12.0]
["2026-09-29T16:36:36.098257+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:36.098257+00:00", "trade", 14.86, 151.0]
["2026-09-29T16:36:36.098260+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:36:36.098302+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:36:36.098311+00:00", "trade", 14.86, 123.0]
["2026-09-29T16:36:36.098317+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:36:36.098344+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098344+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098349+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098353+00:00", "trade", 14.86, 77.0]
["2026-09-29T16:36:36.098364+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098365+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:36.098365+00:00", "trade", 14.86, 11.0]
["2026-09-29T16:36:36.098371+00:00", "trade", 14.86, 123.0]
["2026-09-29T16:36:36.098375+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098375+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098377+00:00", "trade", 14.86, 77.0]
["2026-09-29T16:36:36.098410+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:36.098434+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098550+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098565+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098620+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:36.098630+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098770+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098820+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098835+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098871+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098991+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.098991+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099071+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099111+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099121+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099138+00:00", "trade", 14.87, 2.0]
["2026-09-29T16:36:36.099151+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099171+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099231+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099231+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099271+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099271+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099311+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099512+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099868+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.099998+00:00", "trade", 14.86, 39.0]
["2026-09-29T16:36:36.100349+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.100564+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.100594+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.101116+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.102624+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.103361+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.103436+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.103852+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.107912+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.107912+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.109355+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.109390+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.130937+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.130967+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.165018+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:36:36.187879+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:36:36.198442+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.208431+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:36.602594+00:00", "trade", 14.8622, 100.0]
["2026-09-29T16:36:36.644504+00:00", "trade", 14.865, 500.0]
["2026-09-29T16:36:37.111075+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:37.968177+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:36:38.736501+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:38.781663+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:39.396383+00:00", "trade", 14.8644, 1.0]
["2026-09-29T16:36:40.831981+00:00", "trade", 14.8671, 4.0]
["2026-09-29T16:36:41.228500+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:41.229097+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:42.532653+00:00", "trade", 14.8669, 2.0]
["2026-09-29T16:36:42.540315+00:00", "trade", 14.8669, 2.0]
["2026-09-29T16:36:42.544056+00:00", "trade", 14.8669, 5.0]
["2026-09-29T16:36:42.547400+00:00", "trade", 14.8669, 3.0]
["2026-09-29T16:36:42.550576+00:00", "trade", 14.8669, 2.0]
["2026-09-29T16:36:44.008932+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:44.010051+00:00", "trade", 14.865, 18.0]
["2026-09-29T16:36:44.212582+00:00", "trade", 14.865, 269.0]
["2026-09-29T16:36:44.213225+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:36:45.504529+00:00", "trade", 14.868, 200.0]
["2026-09-29T16:36:45.676020+00:00", "trade", 14.8566, 2.0]
["2026-09-29T16:36:46.205939+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.205964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.206570+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.207232+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.207257+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.207803+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.560416+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:46.605408+00:00", "trade", 14.865, 13.0]
["2026-09-29T16:36:47.002461+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:47.037098+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:47.435459+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:47.677030+00:00", "trade", 14.858, 300.0]
["2026-09-29T16:36:47.684942+00:00", "trade", 14.858, 100.0]
["2026-09-29T16:36:48.434227+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:48.434252+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:48.453939+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.067984+00:00", "trade", 14.857, 6.0]
["2026-09-29T16:36:49.414059+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.414871+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.414967+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.544860+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.544890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.611594+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:49.777333+00:00", "trade", 14.858, 64.0]
["2026-09-29T16:36:49.786391+00:00", "trade", 14.858, 3.0]
["2026-09-29T16:36:49.789200+00:00", "trade", 14.858, 1.0]
["2026-09-29T16:36:50.824977+00:00", "trade", 14.857, 100.0]
["2026-09-29T16:36:50.999902+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.013871+00:00", "trade", 14.8652, 8.0]
["2026-09-29T16:36:51.014974+00:00", "trade", 14.865, 9.0]
["2026-09-29T16:36:51.642002+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642232+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642322+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642383+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642393+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642393+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642844+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.642959+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.643059+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.643133+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:51.643194+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:36:51.643250+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.643721+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.643911+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.807054+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:51.807976+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.043786+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.666901+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.667573+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.686337+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.919501+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.920378+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:52.921635+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:52.922183+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:36:52.924231+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:36:53.085567+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:53.086989+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:53.196464+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:53.196534+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:54.133951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:54.266727+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:54.586336+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:54.812771+00:00", "trade", 14.8631, 1.0]
["2026-09-29T16:36:55.737398+00:00", "trade", 14.865, 12.0]
["2026-09-29T16:36:55.875799+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.875909+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.876425+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.876470+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.876977+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.877162+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.980172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.980217+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.980768+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.980775+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:55.981560+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.991469+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.991489+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:55.993017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.007313+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:56.375175+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.736929+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.737410+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.737415+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.737481+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.738007+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:56.738037+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.027073+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.160631+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.161197+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.197153+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:57.197781+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:57.670266+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.710863+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.711053+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.711735+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:57.711815+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.028252+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.028758+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.029159+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.029239+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.029279+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.029620+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.038682+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.039123+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.088605+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.369737+00:00", "trade", 14.8613, 35.0]
["2026-09-29T16:36:58.369770+00:00", "trade", 14.8613, 23.0]
["2026-09-29T16:36:58.459855+00:00", "trade", 14.865, 13.0]
["2026-09-29T16:36:58.468147+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.468212+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.468583+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.468588+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.469099+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.469259+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.469740+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.470181+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476116+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476121+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476126+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476131+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476141+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476214+00:00", "trade", 14.86, 8.0]
["2026-09-29T16:36:58.476217+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:36:58.476217+00:00", "trade", 14.86, 87.0]
["2026-09-29T16:36:58.476229+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:36:58.476242+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:58.476242+00:00", "trade", 14.86, 151.0]
["2026-09-29T16:36:58.476247+00:00", "trade", 14.86, 49.0]
["2026-09-29T16:36:58.476286+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476291+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476331+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476334+00:00", "trade", 14.86, 70.0]
["2026-09-29T16:36:58.476381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476396+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476582+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476638+00:00", "trade", 14.86, 70.0]
["2026-09-29T16:36:58.476704+00:00", "trade", 14.86, 70.0]
["2026-09-29T16:36:58.476782+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476842+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476892+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476917+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476968+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.476983+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477013+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477013+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477023+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:58.477088+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:58.477093+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:36:58.477223+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477303+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477464+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477504+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477519+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477529+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477534+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477534+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477539+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.477552+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:58.477810+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.478145+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.478476+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.478481+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.488164+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.488550+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.496399+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.509435+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.546372+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.546382+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.546438+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.546964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.547365+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.586137+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.637439+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.639398+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.639744+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.639804+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.641754+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.642200+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.642235+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.642636+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.647397+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.994612+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.994772+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:36:58.994793+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.994993+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.995234+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:58.995474+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.005393+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.005398+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080015+00:00", "trade", 14.86, 30.0]
["2026-09-29T16:36:59.080022+00:00", "trade", 14.86, 74.0]
["2026-09-29T16:36:59.080024+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:59.080027+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:59.080027+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:36:59.080027+00:00", "trade", 14.86, 26.0]
["2026-09-29T16:36:59.080090+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080140+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080191+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080231+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080246+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080266+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080301+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080381+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080857+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080938+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.080938+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.081017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.081168+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.081489+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.082727+00:00", "trade", 14.86, 21.0]
["2026-09-29T16:36:59.248154+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:36:59.566721+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:00.001845+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:00.903492+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:00.994982+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:00.995600+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:00.996042+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:00.996523+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:00.996964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:01.462284+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:01.937202+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:02.064850+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:02.064951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:02.065352+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:02.136018+00:00", "trade", 14.8581, 1000.0]
["2026-09-29T16:37:02.143109+00:00", "trade", 14.8581, 400.0]
["2026-09-29T16:37:02.146790+00:00", "trade", 14.8581, 100.0]
["2026-09-29T16:37:02.306169+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:02.494933+00:00", "trade", 14.862, 1.0]
["2026-09-29T16:37:02.574476+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.581814+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.853810+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.853930+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.854231+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.877256+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.878178+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.878178+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.878378+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.878659+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.878819+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.879100+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.888077+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:03.908791+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.365581+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.365581+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.366017+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.514359+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:04.515627+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.515667+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.517466+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.968177+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.968177+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:04.968613+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:05.298602+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:05.813730+00:00", "trade", 14.8616, 1.0]
["2026-09-29T16:37:06.354585+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:06.355066+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:06.355066+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:06.355106+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:06.558368+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:37:06.750711+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:06.928849+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:06.980828+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.174528+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.174969+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.241151+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.241632+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.242073+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.242549+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.337505+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:07.337981+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:08.486078+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:08.486143+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:08.486148+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:08.486189+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:08.488955+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:08.846725+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:09.464375+00:00", "trade", 14.8699, 1.0]
["2026-09-29T16:37:09.566720+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:09.966327+00:00", "trade", 14.8686, 2.0]
["2026-09-29T16:37:10.016857+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:37:10.141135+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:10.141616+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:10.146227+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:10.146397+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:10.149455+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:10.418494+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.175712+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.175773+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.175823+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.179912+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.180394+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.180394+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.180910+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.185631+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.186072+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.881499+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:11.896745+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.268022+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.268468+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.268944+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.895969+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.896044+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.896951+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:12.899748+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:13.257548+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:13.443569+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:13.849298+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:14.025306+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:14.089940+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.153642+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.153682+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.153762+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.154484+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.155205+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.163605+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.181057+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.181112+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.181403+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.181453+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.181894+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.323219+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.405369+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:15.405369+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.185483+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.185493+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.185818+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.185899+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.186340+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.214827+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.290698+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.290738+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.290773+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.291189+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.292853+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:16.466590+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:17.596839+00:00", "trade", 14.865, 17.0]
["2026-09-29T16:37:17.598036+00:00", "trade", 14.86, 27.0]
["2026-09-29T16:37:18.052454+00:00", "trade", 14.8603, 7.0]
["2026-09-29T16:37:18.358845+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:18.358885+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:18.416382+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:19.168970+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:19.232514+00:00", "trade", 14.8603, 2.0]
["2026-09-29T16:37:19.233889+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:19.585158+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:22.456258+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:24.121573+00:00", "trade", 14.858, 21.0]
["2026-09-29T16:37:24.822665+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:24.822890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:24.842437+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.021680+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:37:25.078993+00:00", "trade", 14.865, 286.0]
["2026-09-29T16:37:25.154888+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:37:25.154897+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:37:25.157014+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.163544+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.163545+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:37:25.163557+00:00", "trade", 14.86, 2800.0]
["2026-09-29T16:37:25.163575+00:00", "trade", 14.8601, 27000.0]
["2026-09-29T16:37:25.163599+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.163630+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.163810+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.163885+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.164216+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.164286+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.164456+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.164737+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.164862+00:00", "trade", 14.8603, 194.0]
["2026-09-29T16:37:25.164893+00:00", "trade", 14.8603, 129.0]
["2026-09-29T16:37:25.165935+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.211152+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.531313+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:37:25.541489+00:00", "trade", 14.865, 389.0]
["2026-09-29T16:37:25.542370+00:00", "trade", 14.865, 197.0]
["2026-09-29T16:37:25.554312+00:00", "trade", 14.865, 300.0]
["2026-09-29T16:37:25.554312+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.554944+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.555024+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.555465+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.555786+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.602723+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:25.736514+00:00", "trade", 14.865, 4.0]
["2026-09-29T16:37:26.076664+00:00", "trade", 14.865, 343.0]
["2026-09-29T16:37:26.226131+00:00", "trade", 14.8585, 100.0]
["2026-09-29T16:37:26.426708+00:00", "trade", 14.865, 51.0]
["2026-09-29T16:37:26.427066+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.488114+00:00", "trade", 14.865, 25.0]
["2026-09-29T16:37:26.489489+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.489925+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.490165+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:37:26.492772+00:00", "trade", 14.8601, 1.0]
["2026-09-29T16:37:26.669300+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:26.738410+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.738846+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.785881+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:37:26.785923+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:37:26.840271+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:26.840271+00:00", "trade", 14.865, 320.0]
["2026-09-29T16:37:26.840884+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.840884+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.840924+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.840924+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.841239+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.841280+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.841440+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.841681+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.841761+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.870529+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:26.946114+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:27.051113+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:27.051113+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:27.051910+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:28.081052+00:00", "trade", 14.8585, 5.0]
["2026-09-29T16:37:28.992456+00:00", "trade", 14.8605, 3.0]
["2026-09-29T16:37:29.014911+00:00", "trade", 14.865, 2000.0]
["2026-09-29T16:37:29.170070+00:00", "trade", 14.8699, 200.0]
["2026-09-29T16:37:29.894714+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:29.992503+00:00", "trade", 14.8603, 5.0]
["2026-09-29T16:37:29.993387+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.001852+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.146797+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.297605+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.357068+00:00", "trade", 14.8587, 100.0]
["2026-09-29T16:37:30.359407+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.359482+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.360143+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.360199+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.361652+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.363988+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.467463+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.532964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.552330+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.552751+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.653520+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.952856+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:37:30.953249+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:37:30.953312+00:00", "trade", 14.87, 6.0]
["2026-09-29T16:37:30.954430+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954431+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:30.954434+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:37:30.954485+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:37:30.954485+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:37:30.954490+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954500+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954516+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954530+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954530+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954554+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:37:30.954554+00:00", "trade", 14.87, 60.0]
["2026-09-29T16:37:30.954566+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:30.954569+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:37:30.954571+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954578+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:37:30.954581+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:37:30.954584+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:30.954587+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:30.954756+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954861+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954866+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:37:30.954901+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.954996+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:30.955021+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955168+00:00", "trade", 14.875, 4.0]
["2026-09-29T16:37:30.955182+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955192+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955342+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955392+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955442+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955648+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955648+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.955678+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.956119+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.956515+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.956740+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.958394+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.958525+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.958570+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.958575+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.959101+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:30.964514+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:31.711985+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:31.967026+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:32.227734+00:00", "trade", 14.8574, 100.0]
["2026-09-29T16:37:33.169853+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:33.170777+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:37:33.170860+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.170860+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.170940+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.170966+00:00", "trade", 14.875, 11.0]
["2026-09-29T16:37:33.171301+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.172328+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.173301+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.206109+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.443588+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.444229+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.500247+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.547620+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.548502+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.872166+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.872647+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:33.873088+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:34.113645+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:34.114086+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:34.608009+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:34.608485+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:34.637526+00:00", "trade", 14.8701, 2000.0]
["2026-09-29T16:37:34.638804+00:00", "trade", 14.8675, 50.0]
["2026-09-29T16:37:35.190994+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.191039+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.191475+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.222523+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.306774+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.307716+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.352407+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.352412+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.353119+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.762712+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:35.952646+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:37:35.953139+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.015046+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.015101+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.015487+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.016112+00:00", "trade", 14.8615, 1.0]
["2026-09-29T16:37:36.017146+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.017617+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.022583+00:00", "trade", 14.8615, 1.0]
["2026-09-29T16:37:36.049777+00:00", "trade", 14.8647, 100.0]
["2026-09-29T16:37:36.063215+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:37:36.064198+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.071942+00:00", "trade", 14.8581, 100.0]
["2026-09-29T16:37:36.098915+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.529979+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.532395+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.767669+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.768110+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:36.768586+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:37.119585+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:37.373904+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:37.428203+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:37.428684+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.055488+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.056029+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.074934+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.074939+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.074974+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.075054+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.075455+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.076177+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.086777+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.121349+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.146434+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.146875+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.195811+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.414904+00:00", "trade", 14.8615, 6.0]
["2026-09-29T16:37:38.443309+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.443755+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.799340+00:00", "trade", 14.8588, 11.0]
["2026-09-29T16:37:38.969985+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.970421+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.970782+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:38.971263+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:39.032644+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:39.598027+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:39.707542+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:39.813840+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:39.814316+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.026891+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.027367+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.123946+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.123946+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.481516+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.958634+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.959110+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:40.959551+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.259744+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.265192+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.322178+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.432906+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.641201+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:37:41.642118+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.642213+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.642293+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.642471+00:00", "trade", 14.875, 16.0]
["2026-09-29T16:37:41.642504+00:00", "trade", 14.88, 6.0]
["2026-09-29T16:37:41.644082+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.678304+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.678364+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.678544+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.678544+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:41.679226+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.133816+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.133816+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.134252+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.498893+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.498933+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.498973+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.498973+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499008+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499068+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499369+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499414+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499414+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499570+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499760+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499760+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.499850+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.500091+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.500572+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.500732+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.519497+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.547268+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.547709+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:42.548947+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.337445+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.815014+00:00", "trade", 14.8588, 51.0]
["2026-09-29T16:37:43.859370+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.859455+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.859816+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.859851+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.860322+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.861495+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:43.861976+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.083527+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.085487+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.367617+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.470090+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.470090+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.470531+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.470572+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.470572+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.470652+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.471053+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.471414+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.477894+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:44.509980+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.075528+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.075559+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.075584+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.075584+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.075629+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.075869+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.076075+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.076090+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.078851+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.238942+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.239007+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.239864+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.239864+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.240340+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.372063+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.372143+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.429043+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.549164+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.549164+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:45.551604+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.450455+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.451657+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.452094+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.623773+00:00", "trade", 14.8718, 4.0]
["2026-09-29T16:37:46.747310+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.747510+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.747951+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.747991+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.748392+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.750071+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.750552+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.835700+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.835700+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.835740+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.838140+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.842822+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:46.868673+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:48.160926+00:00", "trade", 14.88, 100.0]
["2026-09-29T16:37:48.415773+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:48.416214+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:48.468112+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:49.478598+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:50.567564+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:50.567640+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:53.459554+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:55.166709+00:00", "trade", 14.8679, 35.0]
["2026-09-29T16:37:57.126242+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:37:57.127445+00:00", "trade", 14.87, 50.0]
["2026-09-29T16:37:57.152927+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:59.392747+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:37:59.825021+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:37:59.830247+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:59.831966+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:37:59.832402+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.001880+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.054592+00:00", "trade", 14.8596, 5.0]
["2026-09-29T16:38:00.177397+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.177437+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.219331+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.219772+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.501938+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.501958+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.502767+00:00", "trade", 14.87, 3000.0]
["2026-09-29T16:38:00.502980+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.503092+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:00.503105+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:00.504825+00:00", "quote", 14.87, 14.88]
["2026-09-29T16:38:01.356694+00:00", "trade", 14.859, 100.0]
["2026-09-29T16:38:01.741969+00:00", "trade", 14.8623, 185.0]
["2026-09-29T16:38:02.119348+00:00", "trade", 14.8623, 6.0]
["2026-09-29T16:38:02.254768+00:00", "trade", 14.875, 100.0]
["2026-09-29T16:38:02.750598+00:00", "trade", 14.8622, 112.0]
["2026-09-29T16:38:02.850607+00:00", "trade", 14.8627, 1.0]
["2026-09-29T16:38:03.031303+00:00", "trade", 14.8599, 500.0]
["2026-09-29T16:38:03.253474+00:00", "trade", 14.87, 160.0]
["2026-09-29T16:38:03.253474+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:03.253477+00:00", "trade", 14.87, 400.0]
["2026-09-29T16:38:03.253480+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:03.253501+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:03.253504+00:00", "trade", 14.87, 10.0]
["2026-09-29T16:38:03.253519+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:03.253525+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:03.253528+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:03.253534+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:03.253537+00:00", "trade", 14.87, 30.0]
["2026-09-29T16:38:03.253540+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:38:03.253576+00:00", "trade", 14.87, 35.0]
["2026-09-29T16:38:03.253576+00:00", "trade", 14.87, 14.0]
["2026-09-29T16:38:03.253687+00:00", "trade", 14.87, 8.0]
["2026-09-29T16:38:03.253769+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:03.253793+00:00", "trade", 14.87, 160.0]
["2026-09-29T16:38:03.253795+00:00", "trade", 14.87, 160.0]
["2026-09-29T16:38:03.253801+00:00", "trade", 14.87, 134.0]
["2026-09-29T16:38:03.253835+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253835+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253835+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253835+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253839+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253855+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:03.253855+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253860+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253860+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253860+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253875+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.253907+00:00", "trade", 14.87, 240.0]
["2026-09-29T16:38:03.253955+00:00", "trade", 14.87, 7.0]
["2026-09-29T16:38:03.254005+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.254085+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.254100+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.254100+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.254135+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.254191+00:00", "quote", 14.87, 14.87]
["2026-09-29T16:38:03.254225+00:00", "trade", 14.87, 36.0]
["2026-09-29T16:38:03.254316+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.254631+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.254661+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.254717+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.254917+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.255037+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.255198+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.255715+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.255864+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:38:03.256649+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:38:03.259317+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.265174+00:00", "trade", 14.8624, 68.0]
["2026-09-29T16:38:03.285795+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:03.772825+00:00", "trade", 14.8623, 4.0]
["2026-09-29T16:38:04.115486+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:04.125593+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:38:04.640738+00:00", "trade", 14.8703, 43.0]
["2026-09-29T16:38:05.027799+00:00", "trade", 14.8602, 100.0]
["2026-09-29T16:38:06.852041+00:00", "trade", 14.8631, 4.0]
["2026-09-29T16:38:06.858251+00:00", "trade", 14.8631, 1.0]
["2026-09-29T16:38:07.126202+00:00", "trade", 14.865, 250.0]
["2026-09-29T16:38:08.914926+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:08.916000+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:08.916015+00:00", "trade", 14.865, 22.0]
["2026-09-29T16:38:11.370051+00:00", "trade", 14.8604, 100.0]
["2026-09-29T16:38:11.432537+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:11.432993+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:11.686502+00:00", "trade", 14.8604, 100.0]
["2026-09-29T16:38:11.914046+00:00", "trade", 14.8591, 58.0]
["2026-09-29T16:38:11.922009+00:00", "trade", 14.8591, 32.0]
["2026-09-29T16:38:12.171975+00:00", "trade", 14.8591, 200.0]
["2026-09-29T16:38:12.221431+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:12.468974+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:13.270774+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:13.271215+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:14.046747+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:16.632263+00:00", "trade", 14.865, 673.0]
["2026-09-29T16:38:16.632482+00:00", "trade", 14.865, 95.0]
["2026-09-29T16:38:16.633400+00:00", "trade", 14.865, 13.0]
["2026-09-29T16:38:20.573404+00:00", "trade", 14.8631, 7.0]
["2026-09-29T16:38:21.014669+00:00", "trade", 14.865, 90.0]
["2026-09-29T16:38:22.772672+00:00", "trade", 14.8631, 2.0]
["2026-09-29T16:38:24.438816+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:38:25.168709+00:00", "trade", 14.8691, 32.0]
["2026-09-29T16:38:27.212277+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:38:27.213143+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:28.977313+00:00", "trade", 14.865, 74.0]
["2026-09-29T16:38:29.470870+00:00", "trade", 14.8681, 300.0]
["2026-09-29T16:38:29.499937+00:00", "trade", 14.8591, 100.0]
["2026-09-29T16:38:30.001918+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:31.205941+00:00", "trade", 14.8611, 10.0]
["2026-09-29T16:38:31.207077+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:38:31.592806+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:38:32.996980+00:00", "trade", 14.87, 56.0]
["2026-09-29T16:38:32.997548+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:32.997663+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:32.997804+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:33.028592+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:33.029073+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:33.638471+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:33.662322+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:34.642735+00:00", "trade", 14.8653, 11.0]
["2026-09-29T16:38:34.699656+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:34.700138+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:34.867671+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:34.885037+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:34.913423+00:00", "trade", 14.865, 38.0]
["2026-09-29T16:38:34.913970+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:34.914447+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:35.137918+00:00", "trade", 14.865, 100.0]
["2026-09-29T16:38:36.099185+00:00", "trade", 14.8619, 5.0]
["2026-09-29T16:38:36.100403+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:38:37.080879+00:00", "trade", 14.865, 47.0]
["2026-09-29T16:38:37.080879+00:00", "trade", 14.865, 4.0]
["2026-09-29T16:38:37.333773+00:00", "trade", 14.8591, 31.0]
["2026-09-29T16:38:37.335518+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:37.475130+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:38:37.475130+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:38:38.010735+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:38:38.213829+00:00", "trade", 14.8687, 3.0]
["2026-09-29T16:38:38.592401+00:00", "trade", 14.8591, 100.0]
["2026-09-29T16:38:40.272735+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:40.626237+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:40.626237+00:00", "trade", 14.87, 199.0]
["2026-09-29T16:38:40.626906+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:40.626941+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:40.627422+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:40.648432+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:40.872665+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:41.468179+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:42.969786+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:43.446432+00:00", "trade", 14.865, 21.0]
["2026-09-29T16:38:43.875648+00:00", "trade", 14.8588, 11.0]
["2026-09-29T16:38:44.018287+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:44.452150+00:00", "trade", 14.8588, 100.0]
["2026-09-29T16:38:44.699560+00:00", "trade", 14.862, 100.0]
["2026-09-29T16:38:45.372634+00:00", "trade", 14.8588, 21.0]
["2026-09-29T16:38:45.374279+00:00", "trade", 14.865, 21.0]
["2026-09-29T16:38:47.174429+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.206104+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.668651+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668681+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:38:47.668687+00:00", "trade", 14.87, 20.0]
["2026-09-29T16:38:47.668693+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:47.668693+00:00", "trade", 14.87, 6.0]
["2026-09-29T16:38:47.668693+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:38:47.668696+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668703+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:47.668705+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668709+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:47.668729+00:00", "trade", 14.87, 399.0]
["2026-09-29T16:38:47.668732+00:00", "trade", 14.87, 101.0]
["2026-09-29T16:38:47.668736+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:47.668741+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:47.668753+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:47.668756+00:00", "trade", 14.87, 1600.0]
["2026-09-29T16:38:47.668756+00:00", "trade", 14.87, 700.0]
["2026-09-29T16:38:47.668760+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668760+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668774+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:47.668783+00:00", "trade", 14.87, 300.0]
["2026-09-29T16:38:47.668783+00:00", "trade", 14.87, 99.0]
["2026-09-29T16:38:47.668789+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668802+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:47.668802+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668805+00:00", "trade", 14.87, 1.0]
["2026-09-29T16:38:47.668868+00:00", "trade", 14.87, 299.0]
["2026-09-29T16:38:47.668884+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.668910+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.668959+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.668964+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.668979+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:47.669264+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.669295+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.669328+00:00", "trade", 14.87, 200.0]
["2026-09-29T16:38:47.669358+00:00", "trade", 14.87, 600.0]
["2026-09-29T16:38:47.669361+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.669361+00:00", "trade", 14.87, 600.0]
["2026-09-29T16:38:47.669390+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.669391+00:00", "trade", 14.87, 235.0]
["2026-09-29T16:38:47.669436+00:00", "trade", 14.87, 265.0]
["2026-09-29T16:38:47.669448+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:47.669448+00:00", "trade", 14.87, 1500.0]
["2026-09-29T16:38:47.669530+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.669911+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.670103+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:38:47.670207+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.670422+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.670713+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.670732+00:00", "trade", 14.8697, 50.0]
["2026-09-29T16:38:47.670833+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.679794+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.774098+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.884596+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.900890+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.900920+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.902970+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:47.983250+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:48.449564+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:38:48.449999+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:48.870140+00:00", "trade", 14.8689, 500.0]
["2026-09-29T16:38:48.918482+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:49.145772+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:49.471590+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:38:50.403464+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:51.024805+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:51.024805+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:51.413248+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:51.415168+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:51.467988+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:51.472720+00:00", "trade", 14.86, 43.0]
["2026-09-29T16:38:51.774502+00:00", "trade", 14.87, 500.0]
["2026-09-29T16:38:51.775969+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:52.385951+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:38:52.387234+00:00", "trade", 14.869, 18.0]
["2026-09-29T16:38:52.782215+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:54.775598+00:00", "trade", 14.86, 22.0]
["2026-09-29T16:38:55.591849+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:55.728306+00:00", "trade", 14.865, 200.0]
["2026-09-29T16:38:55.729376+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:56.211346+00:00", "trade", 14.8699, 500.0]
["2026-09-29T16:38:56.488316+00:00", "trade", 14.865, 1.0]
["2026-09-29T16:38:59.408230+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:38:59.410159+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:00.001945+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:00.019692+00:00", "trade", 14.87, 3.0]
["2026-09-29T16:39:00.019848+00:00", "trade", 14.87, 22.0]
["2026-09-29T16:39:00.643178+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:39:01.551567+00:00", "trade", 14.8591, 13.0]
["2026-09-29T16:39:01.704920+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:01.949115+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:02.877410+00:00", "trade", 14.865, 293.0]
["2026-09-29T16:39:03.974052+00:00", "trade", 14.8688, 1.0]
["2026-09-29T16:39:04.008589+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:04.009665+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.222731+00:00", "trade", 14.865, 32.0]
["2026-09-29T16:39:08.366319+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.366384+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.367090+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.370839+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.370869+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.371731+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.406419+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:39:08.407050+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.407060+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.407075+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.407081+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.407111+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.407140+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:39:08.407150+00:00", "trade", 14.865, 60.0]
["2026-09-29T16:39:08.407153+00:00", "trade", 14.865, 18.0]
["2026-09-29T16:39:08.407391+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.410804+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.411516+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493743+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:08.493746+00:00", "trade", 14.86, 1319.0]
["2026-09-29T16:39:08.493746+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:39:08.493749+00:00", "trade", 14.86, 300.0]
["2026-09-29T16:39:08.493787+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493858+00:00", "trade", 14.86, 439.0]
["2026-09-29T16:39:08.493860+00:00", "trade", 14.86, 20.0]
["2026-09-29T16:39:08.493862+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493863+00:00", "trade", 14.86, 8.0]
["2026-09-29T16:39:08.493887+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493887+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493907+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493927+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493947+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.493952+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494140+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:39:08.494152+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494155+00:00", "trade", 14.86, 29.0]
["2026-09-29T16:39:08.494157+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494158+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:08.494162+00:00", "trade", 14.86, 6000.0]
["2026-09-29T16:39:08.494162+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494168+00:00", "trade", 14.86, 1600.0]
["2026-09-29T16:39:08.494168+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:39:08.494172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494172+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494173+00:00", "trade", 14.86, 15.0]
["2026-09-29T16:39:08.494237+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494263+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494268+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494283+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494306+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:08.494309+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:08.494312+00:00", "trade", 14.86, 200.0]
["2026-09-29T16:39:08.494327+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:39:08.494342+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:39:08.494342+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:39:08.494423+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:39:08.494463+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:39:08.494518+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:39:08.494523+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:39:08.494528+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:39:08.494534+00:00", "quote", 14.86, 14.86]
["2026-09-29T16:39:08.494583+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.494659+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.494799+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.494964+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.494974+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495039+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495044+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495080+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495120+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495165+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495280+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495400+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495561+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.495599+00:00", "trade", 14.8607, 50.0]
["2026-09-29T16:39:08.496122+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.496242+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.497200+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.497646+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.565226+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:08.565642+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:09.172419+00:00", "trade", 14.8649, 1.0]
["2026-09-29T16:39:09.179820+00:00", "trade", 14.8649, 1.0]
["2026-09-29T16:39:09.240886+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:09.297288+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:39:09.416478+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:09.416919+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:09.440208+00:00", "trade", 14.85, 140.0]
["2026-09-29T16:39:09.846546+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:10.116416+00:00", "trade", 14.8579, 100.0]
["2026-09-29T16:39:11.068183+00:00", "trade", 14.8646, 1.0]
["2026-09-29T16:39:11.239244+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:39:11.239409+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:39:11.240496+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:11.240932+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:11.539050+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:12.272227+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:13.206424+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:13.208992+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:13.209453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:13.283319+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.337262+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.338580+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.339342+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.366030+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.366481+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.483140+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:14.484507+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:14.484988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:15.023307+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:15.346389+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:15.484185+00:00", "trade", 14.855, 23.0]
["2026-09-29T16:39:16.267891+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:18.221764+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:18.368333+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:18.368809+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:18.526183+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:18.526624+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.121737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.132417+00:00", "trade", 14.855, 43.0]
["2026-09-29T16:39:19.132923+00:00", "trade", 14.855, 57.0]
["2026-09-29T16:39:19.133901+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.133941+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.134337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.134377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.134808+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:19.135004+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:19.135452+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:39:19.135861+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.135861+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.136447+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:39:19.136818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.142311+00:00", "trade", 14.85, 23.0]
["2026-09-29T16:39:19.145252+00:00", "trade", 14.85, 99.0]
["2026-09-29T16:39:19.146225+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.147022+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.147864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.148345+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.180075+00:00", "trade", 14.85, 11.0]
["2026-09-29T16:39:19.180757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.180757+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.216447+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.279342+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.279402+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.279928+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.279988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.279988+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.280905+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.311703+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.312235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.313317+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.365296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.365737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.365737+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.366213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.443081+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.443481+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.497166+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:19.497816+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.497856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.673097+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.673172+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.673593+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.673633+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.673633+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.673713+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.674074+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.777911+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.777946+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.779790+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:19.781309+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.558357+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:39:20.714305+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.714330+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.714476+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.714481+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.714982+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.715173+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.717312+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.817616+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.817686+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.818207+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.818528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.955548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:20.959803+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.198235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.198290+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.198611+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.198616+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.198971+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.199012+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.199092+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.199453+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.205091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.207572+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.385896+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:21.385910+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.387269+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:21.767718+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.301450+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.301931+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.427570+00:00", "trade", 14.8635, 22.0]
["2026-09-29T16:39:22.466696+00:00", "trade", 14.8501, 1000.0]
["2026-09-29T16:39:22.467304+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.467585+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.467740+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.468221+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:22.491868+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:23.085148+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:23.085262+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:23.085824+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:23.386082+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:23.691998+00:00", "trade", 14.8633, 3.0]
["2026-09-29T16:39:23.700124+00:00", "trade", 14.8633, 2.0]
["2026-09-29T16:39:23.703997+00:00", "trade", 14.8633, 2.0]
["2026-09-29T16:39:23.706965+00:00", "trade", 14.8633, 1.0]
["2026-09-29T16:39:24.687623+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:24.687664+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:24.687664+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:24.687824+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:24.687864+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:24.688380+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.195716+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.195791+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.196352+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.196668+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.234883+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.345561+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.345561+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.345997+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.496330+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.496330+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.531137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.766967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.767038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.767519+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.767855+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.767975+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.767975+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.810591+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.811348+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.811428+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.831676+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:25.843507+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:39:25.844121+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:26.001484+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:39:26.002091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:26.002111+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:26.002171+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:26.002572+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:26.526993+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.085139+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:27.085142+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:39:27.085164+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.085605+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.086006+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.086086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.086086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.086086+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.086522+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.086803+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.095649+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:27.413985+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:39:27.878549+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:28.693196+00:00", "trade", 14.8588, 100.0]
["2026-09-29T16:39:29.306565+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:29.307823+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:29.309633+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.001977+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.117821+00:00", "trade", 14.8636, 5.0]
["2026-09-29T16:39:30.136878+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.303546+00:00", "trade", 14.8501, 200.0]
["2026-09-29T16:39:30.304611+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.304646+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:39:30.874480+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.874515+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.874520+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.875477+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.875477+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.877076+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:30.877557+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:33.372080+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:39:33.390534+00:00", "trade", 14.85, 48.0]
["2026-09-29T16:39:33.406620+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:33.407096+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:33.413530+00:00", "trade", 14.8587, 2.0]
["2026-09-29T16:39:33.536588+00:00", "trade", 14.855, 6.0]
["2026-09-29T16:39:34.246425+00:00", "trade", 14.855, 200.0]
["2026-09-29T16:39:35.624809+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:36.082069+00:00", "trade", 14.8644, 100.0]
["2026-09-29T16:39:36.833353+00:00", "trade", 14.865, 15.0]
["2026-09-29T16:39:37.079818+00:00", "trade", 14.8642, 17.0]
["2026-09-29T16:39:37.296991+00:00", "trade", 14.855, 70.0]
["2026-09-29T16:39:37.297087+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:39:37.495986+00:00", "trade", 14.8587, 100.0]
["2026-09-29T16:39:37.831237+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:39:38.465816+00:00", "trade", 14.855, 14.0]
["2026-09-29T16:39:38.496703+00:00", "trade", 14.8532, 20.0]
["2026-09-29T16:39:40.176075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:40.284663+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:41.633526+00:00", "trade", 14.855, 51.0]
["2026-09-29T16:39:41.634214+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:46.695372+00:00", "trade", 14.8638, 2.0]
["2026-09-29T16:39:47.713001+00:00", "trade", 14.8628, 3.0]
["2026-09-29T16:39:49.507125+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.507126+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:39:49.507160+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.507225+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.507651+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.507772+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.507812+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.508092+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.508213+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.508293+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.508533+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.508694+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.509130+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.509135+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.509451+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.509631+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:49.541943+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.193075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.292872+00:00", "trade", 14.8587, 12.0]
["2026-09-29T16:39:50.973288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.973729+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.974035+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.974075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.974967+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.975448+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.976370+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.979332+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:50.979768+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.011819+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.011900+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.011900+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.012180+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.012381+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.016060+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.016064+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.016500+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.229732+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.230529+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.272496+00:00", "trade", 14.85, 500.0]
["2026-09-29T16:39:51.273386+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:51.349010+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:52.098060+00:00", "trade", 14.8641, 100.0]
["2026-09-29T16:39:52.818481+00:00", "trade", 14.8501, 500.0]
["2026-09-29T16:39:53.256030+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:53.268274+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:53.296612+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:53.318208+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:53.318343+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:53.318689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.039321+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.039406+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.039602+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.039882+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.039922+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.040023+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.116851+00:00", "trade", 14.8501, 2000.0]
["2026-09-29T16:39:54.118228+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.119150+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.641446+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.641461+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.641531+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.641536+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.642278+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.642398+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.642438+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.642840+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.642840+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.642880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.874871+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:54.875357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:55.118085+00:00", "trade", 14.855, 18.0]
["2026-09-29T16:39:55.592700+00:00", "trade", 14.8586, 100.0]
["2026-09-29T16:39:56.395246+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:39:56.395249+00:00", "trade", 14.85, 24.0]
["2026-09-29T16:39:56.395252+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395334+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395336+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395339+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395508+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395520+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395520+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395523+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395526+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395538+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395608+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395648+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395648+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395722+00:00", "trade", 14.85, 27.0]
["2026-09-29T16:39:56.395724+00:00", "trade", 14.85, 120.0]
["2026-09-29T16:39:56.395724+00:00", "trade", 14.85, 42.0]
["2026-09-29T16:39:56.395735+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:39:56.395774+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395809+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395844+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:39:56.395864+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:39:56.395874+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:39:56.395914+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:39:56.395924+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:39:56.395929+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:39:56.396009+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396049+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396067+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:39:56.396124+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396290+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396295+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396530+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396811+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.396971+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.397303+00:00", "trade", 14.845, 200.0]
["2026-09-29T16:39:56.397382+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.397547+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:39:56.398319+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.398614+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:39:56.399302+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:56.405185+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:39:56.410052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:57.175401+00:00", "trade", 14.8585, 20.0]
["2026-09-29T16:39:57.467630+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:57.576786+00:00", "trade", 14.845, 2000.0]
["2026-09-29T16:39:57.578152+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:58.556155+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:58.556591+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:59.091361+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:39:59.092364+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:59.392442+00:00", "trade", 14.8584, 49.0]
["2026-09-29T16:39:59.393504+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:39:59.393945+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:00.002005+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:00.167784+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:00.168220+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:00.399073+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:00.757023+00:00", "trade", 14.8636, 4.0]
["2026-09-29T16:40:00.841629+00:00", "trade", 14.8619, 19.0]
["2026-09-29T16:40:00.853020+00:00", "trade", 14.8619, 2.0]
["2026-09-29T16:40:00.856211+00:00", "trade", 14.8619, 1.0]
["2026-09-29T16:40:00.859119+00:00", "trade", 14.8619, 4.0]
["2026-09-29T16:40:01.065872+00:00", "trade", 14.845, 8.0]
["2026-09-29T16:40:01.248907+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:01.740455+00:00", "trade", 14.845, 50.0]
["2026-09-29T16:40:02.081379+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:02.081820+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:02.129433+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:02.253233+00:00", "trade", 14.861, 176.0]
["2026-09-29T16:40:02.759573+00:00", "trade", 14.8609, 24.0]
["2026-09-29T16:40:03.027455+00:00", "trade", 14.8637, 100.0]
["2026-09-29T16:40:03.262009+00:00", "trade", 14.8603, 106.0]
["2026-09-29T16:40:03.273340+00:00", "trade", 14.8583, 10.0]
["2026-09-29T16:40:03.330572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.654491+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.655629+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.655644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.655759+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.656115+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.659052+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.698024+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.698100+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.778252+00:00", "trade", 14.8603, 65.0]
["2026-09-29T16:40:03.785527+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.785572+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.785973+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:03.860119+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.056661+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.064661+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.133588+00:00", "trade", 14.8602, 39.0]
["2026-09-29T16:40:04.142651+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.775454+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.775454+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.775895+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.778695+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:40:04.935083+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.935183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:04.935624+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.154294+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.154339+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.154775+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.168302+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.168743+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.771259+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.896535+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:05.897018+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.897138+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.897218+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.897579+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.973337+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:40:05.973480+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.973805+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.973921+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.990309+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.990605+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:05.990886+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:06.023453+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:06.724569+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:07.831473+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:07.831924+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.498709+00:00", "trade", 14.848, 28.0]
["2026-09-29T16:40:08.631990+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.632125+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.632456+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711390+00:00", "trade", 14.84, 1000.0]
["2026-09-29T16:40:08.711390+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:40:08.711392+00:00", "trade", 14.84, 92.0]
["2026-09-29T16:40:08.711455+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:40:08.711458+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:08.711474+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:08.711477+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:08.711479+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:40:08.711482+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:08.711525+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:40:08.711609+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711629+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711629+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711659+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711747+00:00", "trade", 14.84, 199.0]
["2026-09-29T16:40:08.711789+00:00", "trade", 14.84, 600.0]
["2026-09-29T16:40:08.711789+00:00", "trade", 14.84, 600.0]
["2026-09-29T16:40:08.711789+00:00", "trade", 14.84, 404.0]
["2026-09-29T16:40:08.711814+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:40:08.711825+00:00", "trade", 14.84, 800.0]
["2026-09-29T16:40:08.711874+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711900+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711900+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711900+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711925+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711930+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711935+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711945+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.711945+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:40:08.711946+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:40:08.711948+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:08.711960+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712110+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712297+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:40:08.712531+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712566+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712596+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712651+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712732+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.712779+00:00", "trade", 14.8459, 51.0]
["2026-09-29T16:40:08.712869+00:00", "trade", 14.835, 2.0]
["2026-09-29T16:40:08.712902+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.713012+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.713453+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.713889+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.725096+00:00", "trade", 14.835, 32.0]
["2026-09-29T16:40:08.725866+00:00", "trade", 14.835, 12.0]
["2026-09-29T16:40:08.729261+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.992466+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:08.992902+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:09.167081+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:09.712491+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:40:09.733812+00:00", "trade", 14.835, 42.0]
["2026-09-29T16:40:09.877929+00:00", "trade", 14.835, 1400.0]
["2026-09-29T16:40:09.879123+00:00", "trade", 14.835, 500.0]
["2026-09-29T16:40:09.880711+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:40:10.933184+00:00", "trade", 14.8603, 13.0]
["2026-09-29T16:40:11.082546+00:00", "trade", 14.8458, 1.0]
["2026-09-29T16:40:11.086915+00:00", "trade", 14.8458, 2.0]
["2026-09-29T16:40:11.101918+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:40:11.102402+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:40:11.102669+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:11.105331+00:00", "trade", 14.84, 27.0]
["2026-09-29T16:40:11.105331+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:40:11.106392+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:11.106392+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:11.106433+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:11.153048+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:11.449928+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:11.629070+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:40:12.023409+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:12.024769+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:12.098273+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:15.092610+00:00", "trade", 14.8577, 10.0]
["2026-09-29T16:40:15.093726+00:00", "trade", 14.835, 14.0]
["2026-09-29T16:40:15.111276+00:00", "trade", 14.8577, 14.0]
["2026-09-29T16:40:16.300056+00:00", "trade", 14.8577, 500.0]
["2026-09-29T16:40:16.308690+00:00", "trade", 14.8577, 300.0]
["2026-09-29T16:40:16.312434+00:00", "trade", 14.8577, 100.0]
["2026-09-29T16:40:16.556067+00:00", "trade", 14.8399, 100.0]
["2026-09-29T16:40:16.786841+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:16.789302+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:16.789773+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:18.087190+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:18.574978+00:00", "trade", 14.8577, 12.0]
["2026-09-29T16:40:18.952305+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:19.161171+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:19.166930+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:19.687961+00:00", "trade", 14.835, 42.0]
["2026-09-29T16:40:21.905582+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:40:23.045154+00:00", "trade", 14.835, 20.0]
["2026-09-29T16:40:23.566520+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.567879+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.567919+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.568360+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.576564+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.576995+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.578749+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.579346+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.579777+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.579967+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.617221+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.772389+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.784989+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.798672+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.798672+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.851051+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.851973+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.881649+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.883684+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.884145+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:23.884997+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:24.229310+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:24.229736+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:24.723017+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:25.638342+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:25.818919+00:00", "trade", 14.835, 33.0]
["2026-09-29T16:40:25.820134+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:40:25.820164+00:00", "trade", 14.83, 34.0]
["2026-09-29T16:40:25.820284+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:40:26.029275+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.236960+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.237080+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.237120+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.237421+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.237877+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.239882+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.247284+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.258987+00:00", "trade", 14.83, 101.0]
["2026-09-29T16:40:28.259047+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:28.282789+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.282934+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.289625+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.289780+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.291579+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:28.663866+00:00", "trade", 14.835, 12.0]
["2026-09-29T16:40:29.390510+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:29.584797+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:29.594655+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:40:29.594680+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:29.595161+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:29.595161+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:29.883616+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.002028+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.395367+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.395377+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.395402+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.395432+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.395703+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.396058+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.396454+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.396459+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.396981+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.397301+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.404985+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.405466+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.405600+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:30.405867+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.409906+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.417509+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:30.573967+00:00", "trade", 14.83, 115.0]
["2026-09-29T16:40:30.852488+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.011942+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.012423+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.017820+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.017861+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018066+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018101+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018106+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018141+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018141+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018342+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.018542+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.047115+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.047190+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.047671+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.049596+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.049831+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.061710+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:40:31.593641+00:00", "trade", 14.8557, 4.0]
["2026-09-29T16:40:31.602169+00:00", "trade", 14.8557, 2.0]
["2026-09-29T16:40:31.605050+00:00", "trade", 14.8557, 2.0]
["2026-09-29T16:40:31.608033+00:00", "trade", 14.8557, 1.0]
["2026-09-29T16:40:31.732186+00:00", "trade", 14.835, 4.0]
["2026-09-29T16:40:32.107442+00:00", "trade", 14.835, 30.0]
["2026-09-29T16:40:32.293304+00:00", "trade", 14.8577, 100.0]
["2026-09-29T16:40:32.801493+00:00", "trade", 14.8302, 10210.0]
["2026-09-29T16:40:32.802741+00:00", "trade", 14.8337, 75.0]
["2026-09-29T16:40:33.019550+00:00", "trade", 14.83, 15.0]
["2026-09-29T16:40:33.019587+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:40:33.019592+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:40:33.019592+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.019596+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.019596+00:00", "trade", 14.83, 35.0]
["2026-09-29T16:40:33.019598+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.019615+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019649+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:40:33.019652+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.019655+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:40:33.019655+00:00", "trade", 14.83, 12.0]
["2026-09-29T16:40:33.019658+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.019658+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.019667+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:40:33.019681+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019721+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019721+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019726+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019726+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019731+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019731+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019731+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019736+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019736+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019766+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019781+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019781+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019781+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019786+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019786+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019796+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019796+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019831+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.019836+00:00", "trade", 14.83, 19.0]
["2026-09-29T16:40:33.019851+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.020001+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:40:33.020056+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020209+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:33.020236+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:40:33.020332+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020568+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020648+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020763+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020803+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020913+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.020923+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.021089+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.022633+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.031453+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:33.097564+00:00", "trade", 14.825, 53.0]
["2026-09-29T16:40:33.136727+00:00", "trade", 14.8609, 5.0]
["2026-09-29T16:40:34.038578+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:40:34.038981+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:40:34.039844+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.040004+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.040084+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.040365+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.040525+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.041102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.041157+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.041188+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:40:34.041678+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.041723+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.041849+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.042044+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.042074+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.042089+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.042194+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.042245+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.042686+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.044525+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.050249+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.080296+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:40:34.080678+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:40:34.081210+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081213+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081258+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081282+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081303+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081309+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081342+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.081347+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.081376+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081448+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:34.081601+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:40:34.081819+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.081859+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.081899+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.081939+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.082154+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.082250+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.082250+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.082300+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.832948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:34.832948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.212590+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.212660+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.212660+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.212826+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.213026+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.213111+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245002+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245012+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245052+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245117+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245603+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245613+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245914+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245964+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.245964+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.246360+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.246841+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.290856+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:36.580907+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:37.026854+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:37.026854+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:37.145722+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:37.259682+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:37.260133+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:37.261587+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:37.346278+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:38.054633+00:00", "trade", 14.825, 24.0]
["2026-09-29T16:40:38.055553+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:38.055593+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:38.119410+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:38.162466+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:40:38.163379+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:38.187662+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:39.413897+00:00", "trade", 14.8562, 26.0]
["2026-09-29T16:40:40.884469+00:00", "trade", 14.825, 49.0]
["2026-09-29T16:40:41.273376+00:00", "trade", 14.8364, 1.0]
["2026-09-29T16:40:41.670525+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:41.795968+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:43.048694+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:43.049175+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:44.060783+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:44.061224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:44.061224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:44.137500+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:40:44.138183+00:00", "trade", 14.825, 58.0]
["2026-09-29T16:40:44.138187+00:00", "trade", 14.825, 24.0]
["2026-09-29T16:40:44.138187+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:40:44.138192+00:00", "trade", 14.825, 209.0]
["2026-09-29T16:40:44.138225+00:00", "trade", 14.825, 21.0]
["2026-09-29T16:40:45.380966+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:40:46.943681+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:46.944157+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:47.039554+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:47.457145+00:00", "trade", 14.825, 51.0]
["2026-09-29T16:40:47.459010+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:47.488455+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:48.245194+00:00", "trade", 14.825, 134.0]
["2026-09-29T16:40:48.398948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:48.399273+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:48.399404+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:48.399409+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:48.400531+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:49.026796+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:40:49.697563+00:00", "trade", 14.8594, 14.0]
["2026-09-29T16:40:49.788048+00:00", "trade", 14.825, 47.0]
["2026-09-29T16:40:50.646681+00:00", "trade", 14.825, 1200.0]
["2026-09-29T16:40:50.911265+00:00", "trade", 14.856, 100.0]
["2026-09-29T16:40:51.892201+00:00", "trade", 14.8357, 1.0]
["2026-09-29T16:40:52.379159+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:40:53.025969+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:53.537409+00:00", "trade", 14.825, 16.0]
["2026-09-29T16:40:54.219014+00:00", "trade", 14.825, 2000.0]
["2026-09-29T16:40:54.507298+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:54.671964+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:57.828316+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:58.866929+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:59.589308+00:00", "trade", 14.8572, 13.0]
["2026-09-29T16:40:59.591332+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:40:59.592415+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:40:59.592640+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:40:59.593491+00:00", "trade", 14.82, 299.0]
["2026-09-29T16:40:59.600976+00:00", "trade", 14.825, 45.0]
["2026-09-29T16:40:59.668297+00:00", "trade", 14.8546, 1.0]
["2026-09-29T16:40:59.678621+00:00", "trade", 14.8502, 3.0]
["2026-09-29T16:40:59.684509+00:00", "trade", 14.8478, 6.0]
["2026-09-29T16:40:59.690727+00:00", "trade", 14.8423, 2.0]
["2026-09-29T16:40:59.696390+00:00", "trade", 14.8477, 6.0]
["2026-09-29T16:40:59.702900+00:00", "trade", 14.825, 5.0]
["2026-09-29T16:40:59.969548+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:40:59.975780+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:40:59.977106+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.002065+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.133202+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.133928+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.133998+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.134003+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.407659+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:00.487338+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:02.804702+00:00", "trade", 14.8255, 34.0]
["2026-09-29T16:41:03.073526+00:00", "trade", 14.8312, 1.0]
["2026-09-29T16:41:03.074861+00:00", "trade", 14.82, 36.0]
["2026-09-29T16:41:03.532623+00:00", "trade", 14.8312, 3.0]
["2026-09-29T16:41:03.757245+00:00", "trade", 14.8568, 100.0]
["2026-09-29T16:41:04.007304+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:04.129825+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:05.261062+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:05.300556+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:05.472066+00:00", "trade", 14.8312, 1.0]
["2026-09-29T16:41:05.561678+00:00", "trade", 14.825, 50.0]
["2026-09-29T16:41:05.576693+00:00", "trade", 14.825, 50.0]
["2026-09-29T16:41:06.114039+00:00", "trade", 14.8311, 1.0]
["2026-09-29T16:41:06.319614+00:00", "trade", 14.8542, 200.0]
["2026-09-29T16:41:06.327438+00:00", "trade", 14.8542, 100.0]
["2026-09-29T16:41:06.343298+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:06.345964+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:06.587864+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:06.752279+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:07.066185+00:00", "trade", 14.8565, 100.0]
["2026-09-29T16:41:07.464120+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:07.468366+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:07.608869+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:07.624682+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:07.631022+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:07.677537+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.087075+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.195809+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.196746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.196746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.197227+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.877616+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:08.878210+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:08.878646+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:09.087637+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:09.088158+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:09.459264+00:00", "trade", 14.825, 43.0]
["2026-09-29T16:41:09.745607+00:00", "trade", 14.8563, 7.0]
["2026-09-29T16:41:10.302753+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:10.327898+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:11.547335+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:11.548277+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:11.549159+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:11.695843+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:11.711338+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:11.711338+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:41:11.711539+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:11.797298+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:12.137480+00:00", "trade", 14.8283, 3.0]
["2026-09-29T16:41:12.151231+00:00", "trade", 14.8559, 5.0]
["2026-09-29T16:41:12.232620+00:00", "trade", 14.8283, 1.0]
["2026-09-29T16:41:12.750005+00:00", "trade", 14.8554, 100.0]
["2026-09-29T16:41:13.390558+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:13.564612+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:14.192952+00:00", "trade", 14.8282, 1.0]
["2026-09-29T16:41:14.194056+00:00", "trade", 14.825, 17.0]
["2026-09-29T16:41:14.332625+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:14.333784+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:14.334220+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:14.480347+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:14.914689+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:14.955861+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:15.403490+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:15.403490+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:15.404011+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:17.365524+00:00", "trade", 14.825, 19.0]
["2026-09-29T16:41:17.380969+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:17.466441+00:00", "trade", 14.82, 46.0]
["2026-09-29T16:41:17.966346+00:00", "trade", 14.8558, 400.0]
["2026-09-29T16:41:18.739975+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:18.996815+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:19.173355+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:19.276660+00:00", "trade", 14.8558, 2.0]
["2026-09-29T16:41:19.536512+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:19.551681+00:00", "trade", 14.825, 2000.0]
["2026-09-29T16:41:19.588567+00:00", "trade", 14.825, 35.0]
["2026-09-29T16:41:19.674996+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:20.249707+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:20.571256+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:20.575972+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:20.576453+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:20.576453+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:20.576929+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:20.642314+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:21.119443+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:21.464366+00:00", "trade", 14.825, 5.0]
["2026-09-29T16:41:21.769810+00:00", "trade", 14.825, 25.0]
["2026-09-29T16:41:21.770038+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:21.770118+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:21.770559+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:21.845404+00:00", "trade", 14.825, 25.0]
["2026-09-29T16:41:22.137440+00:00", "trade", 14.825, 20.0]
["2026-09-29T16:41:22.138719+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:22.139200+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:22.155002+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:22.454288+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:24.214540+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:25.122812+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:25.802567+00:00", "trade", 14.8276, 100.0]
["2026-09-29T16:41:25.926584+00:00", "trade", 14.8545, 200.0]
["2026-09-29T16:41:26.448517+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.448517+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.448997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.449759+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.454039+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.454440+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.468549+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.468739+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.474192+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.474769+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.475149+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.475205+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:26.500695+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:27.359485+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:27.359936+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:27.359976+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:27.360292+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:27.360778+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:27.446409+00:00", "trade", 14.8545, 300.0]
["2026-09-29T16:41:27.447765+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.127925+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.128372+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.128427+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.174947+00:00", "trade", 14.825, 10.0]
["2026-09-29T16:41:28.757190+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.759872+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.925520+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.926457+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:28.928472+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:29.269610+00:00", "trade", 14.825, 2000.0]
["2026-09-29T16:41:30.002077+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.431472+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.503689+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.613670+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.635547+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.694416+00:00", "trade", 14.8533, 2.0]
["2026-09-29T16:41:30.736342+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.830345+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.933034+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:30.945498+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:31.051565+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:31.216387+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:31.771080+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:31.771531+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:31.872420+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:31.953909+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:32.565963+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:32.566469+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:32.732112+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:32.732599+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:32.772671+00:00", "trade", 14.8335, 11.0]
["2026-09-29T16:41:32.790993+00:00", "trade", 14.8335, 2.0]
["2026-09-29T16:41:32.806711+00:00", "trade", 14.8247, 24.0]
["2026-09-29T16:41:32.836816+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:32.935225+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:34.296952+00:00", "trade", 14.8533, 100.0]
["2026-09-29T16:41:34.686239+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:34.763222+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:34.864257+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:34.864733+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:34.939257+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:41:34.940358+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:34.940385+00:00", "trade", 14.825, 22.0]
["2026-09-29T16:41:35.157233+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:35.182759+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:35.184357+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:35.524558+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:41:35.524871+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:35.542197+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:35.795474+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:35.795985+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.054890+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.084446+00:00", "trade", 14.8482, 100.0]
["2026-09-29T16:41:36.093140+00:00", "trade", 14.8482, 100.0]
["2026-09-29T16:41:36.306042+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.306483+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.325328+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.325373+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.379426+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.484340+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.514342+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.514512+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.514963+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.535659+00:00", "trade", 14.825, 37.0]
["2026-09-29T16:41:36.544413+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.572796+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.596963+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:36.598536+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:37.004296+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:37.229195+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:37.267436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:37.570853+00:00", "trade", 14.82, 14.0]
["2026-09-29T16:41:37.572215+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:37.572681+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:37.682306+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:38.922933+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:38.927472+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:41:38.928126+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:38.928592+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:38.972880+00:00", "trade", 14.8549, 25.0]
["2026-09-29T16:41:38.974215+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:39.321804+00:00", "trade", 14.825, 36.0]
["2026-09-29T16:41:39.660656+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:39.730918+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:39.731313+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.059658+00:00", "trade", 14.8299, 1900.0]
["2026-09-29T16:41:40.384450+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.384455+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.384541+00:00", "trade", 14.83, 57.0]
["2026-09-29T16:41:40.384550+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.384575+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385127+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385167+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385172+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385207+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385247+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385568+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385608+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.385813+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.485209+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:40.485260+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.045345+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.047394+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.086354+00:00", "trade", 14.825, 4900.0]
["2026-09-29T16:41:41.090035+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:41.090035+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.090041+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:41.090041+00:00", "trade", 14.825, 400.0]
["2026-09-29T16:41:41.090056+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090106+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090116+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090151+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090151+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090155+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:41:41.090216+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090230+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:41.090348+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:41:41.090366+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:41:41.090444+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:41:41.090468+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:41:41.090471+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.090474+00:00", "trade", 14.82, 8.0]
["2026-09-29T16:41:41.090474+00:00", "trade", 14.82, 21.0]
["2026-09-29T16:41:41.090477+00:00", "trade", 14.82, 76.0]
["2026-09-29T16:41:41.090480+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090480+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:41.090486+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:41:41.090492+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090493+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090495+00:00", "trade", 14.82, 30.0]
["2026-09-29T16:41:41.090498+00:00", "trade", 14.825, 500.0]
["2026-09-29T16:41:41.090501+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090504+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:41.090504+00:00", "trade", 14.82, 34.0]
["2026-09-29T16:41:41.090508+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090508+00:00", "trade", 14.82, 4400.0]
["2026-09-29T16:41:41.090510+00:00", "trade", 14.82, 658.0]
["2026-09-29T16:41:41.090516+00:00", "trade", 14.825, 4900.0]
["2026-09-29T16:41:41.090522+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:41.090525+00:00", "trade", 14.82, 563.0]
["2026-09-29T16:41:41.090528+00:00", "trade", 14.825, 400.0]
["2026-09-29T16:41:41.090537+00:00", "trade", 14.825, 326.0]
["2026-09-29T16:41:41.090541+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090541+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:41:41.090542+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:41.090549+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090567+00:00", "trade", 14.825, 126.0]
["2026-09-29T16:41:41.090572+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090582+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090607+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090607+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090609+00:00", "trade", 14.825, 26.0]
["2026-09-29T16:41:41.090639+00:00", "trade", 14.825, 26.0]
["2026-09-29T16:41:41.090708+00:00", "trade", 14.825, 26.0]
["2026-09-29T16:41:41.090720+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090751+00:00", "trade", 14.825, 70.0]
["2026-09-29T16:41:41.090751+00:00", "trade", 14.825, 56.0]
["2026-09-29T16:41:41.090761+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090761+00:00", "trade", 14.82, 75.0]
["2026-09-29T16:41:41.090761+00:00", "trade", 14.825, 26.0]
["2026-09-29T16:41:41.090763+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090763+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090766+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:41:41.090769+00:00", "trade", 14.82, 122.0]
["2026-09-29T16:41:41.090778+00:00", "trade", 14.82, 117.0]
["2026-09-29T16:41:41.090778+00:00", "trade", 14.825, 318.0]
["2026-09-29T16:41:41.090781+00:00", "trade", 14.825, 400.0]
["2026-09-29T16:41:41.090784+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:41:41.090790+00:00", "trade", 14.82, 41.0]
["2026-09-29T16:41:41.090793+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:41:41.090793+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090796+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090799+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:41:41.090799+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:41:41.090808+00:00", "trade", 14.825, 389.0]
["2026-09-29T16:41:41.090811+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090811+00:00", "trade", 14.82, 158.0]
["2026-09-29T16:41:41.090813+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090817+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090817+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:41:41.090826+00:00", "trade", 14.82, 75.0]
["2026-09-29T16:41:41.090838+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.090856+00:00", "trade", 14.825, 389.0]
["2026-09-29T16:41:41.090858+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090875+00:00", "trade", 14.82, 203.0]
["2026-09-29T16:41:41.090880+00:00", "trade", 14.82, 179.0]
["2026-09-29T16:41:41.090903+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:41.090959+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.090961+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:41:41.090999+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091007+00:00", "trade", 14.825, 389.0]
["2026-09-29T16:41:41.091014+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091051+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:41:41.091069+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.091072+00:00", "trade", 14.82, 158.0]
["2026-09-29T16:41:41.091077+00:00", "trade", 14.82, 42.0]
["2026-09-29T16:41:41.091077+00:00", "trade", 14.82, 180.0]
["2026-09-29T16:41:41.091096+00:00", "trade", 14.825, 1000.0]
["2026-09-29T16:41:41.091102+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.091108+00:00", "trade", 14.825, 222.0]
["2026-09-29T16:41:41.091109+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091149+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091159+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091193+00:00", "trade", 14.82, 21.0]
["2026-09-29T16:41:41.091199+00:00", "trade", 14.8225, 36.0]
["2026-09-29T16:41:41.091214+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091224+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091239+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091280+00:00", "trade", 14.82, 66.0]
["2026-09-29T16:41:41.091289+00:00", "trade", 14.825, 964.0]
["2026-09-29T16:41:41.091349+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091444+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091529+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:41:41.091560+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091640+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091640+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091780+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091780+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091780+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091795+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091800+00:00", "trade", 14.8253, 50.0]
["2026-09-29T16:41:41.091951+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.091996+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092032+00:00", "trade", 14.8224, 50.0]
["2026-09-29T16:41:41.092036+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092076+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092116+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092116+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092602+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092637+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092637+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.092777+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:41:41.093093+00:00", "trade", 14.825, 241.0]
["2026-09-29T16:41:41.093118+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.093556+00:00", "trade", 14.825, 334.0]
["2026-09-29T16:41:41.094041+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.096608+00:00", "trade", 14.825, 55.0]
["2026-09-29T16:41:41.097941+00:00", "trade", 14.825, 1600.0]
["2026-09-29T16:41:41.104701+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.105262+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.105395+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:41.105553+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.105964+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.105964+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.105999+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.106044+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.106440+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.108309+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:41:41.109362+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.109975+00:00", "trade", 14.82, 21.0]
["2026-09-29T16:41:41.110715+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.111196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.111196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.111196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.111241+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.111682+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.124455+00:00", "trade", 14.825, 4.0]
["2026-09-29T16:41:41.125525+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.126352+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.126848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.142095+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.168502+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.170136+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.195026+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.195026+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:41:41.309219+00:00", "trade", 14.8175, 4000.0]
["2026-09-29T16:41:41.310473+00:00", "trade", 14.822, 55.0]
["2026-09-29T16:41:41.533634+00:00", "trade", 14.8508, 30.0]
["2026-09-29T16:41:41.688138+00:00", "trade", 14.8458, 100.0]
["2026-09-29T16:41:42.094511+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094514+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094517+00:00", "trade", 14.82, 85.0]
["2026-09-29T16:41:42.094526+00:00", "trade", 14.82, 168.0]
["2026-09-29T16:41:42.094530+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:42.094532+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:41:42.094532+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:42.094619+00:00", "trade", 14.82, 15.0]
["2026-09-29T16:41:42.094622+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094625+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094637+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:42.094657+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.094668+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094670+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094674+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:41:42.094674+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094677+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.094697+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:42.094707+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.094712+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.094773+00:00", "trade", 14.82, 185.0]
["2026-09-29T16:41:42.094800+00:00", "trade", 14.82, 82.0]
["2026-09-29T16:41:42.094812+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:41:42.094815+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094823+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.094863+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:41:42.094908+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094933+00:00", "trade", 14.82, 8.0]
["2026-09-29T16:41:42.094933+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:41:42.094935+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094953+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:41:42.094965+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:41:42.094965+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:41:42.094974+00:00", "trade", 14.82, 99.0]
["2026-09-29T16:41:42.094977+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:41:42.094987+00:00", "trade", 14.82, 99.0]
["2026-09-29T16:41:42.094987+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:41:42.095067+00:00", "trade", 14.82, 99.0]
["2026-09-29T16:41:42.095089+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.095154+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.095154+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.095259+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:41:42.095279+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095324+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095489+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095489+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095506+00:00", "trade", 14.825, 7.0]
["2026-09-29T16:41:42.095506+00:00", "trade", 14.825, 10.0]
["2026-09-29T16:41:42.095524+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095549+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095620+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095645+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095725+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095765+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095805+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095845+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.095925+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096126+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096286+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096361+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096361+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096406+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096607+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.096883+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.098085+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.098527+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.102681+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.105849+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.133282+00:00", "trade", 14.8283, 1.0]
["2026-09-29T16:41:42.366372+00:00", "trade", 14.825, 4.0]
["2026-09-29T16:41:42.426957+00:00", "trade", 14.825, 30.0]
["2026-09-29T16:41:42.511663+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.512224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.512289+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.512821+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.513101+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.521561+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.522063+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.522063+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:42.655611+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:41:42.982232+00:00", "trade", 14.8451, 3.0]
["2026-09-29T16:41:43.800328+00:00", "trade", 14.8223, 4.0]
["2026-09-29T16:41:44.136593+00:00", "trade", 14.825, 1000.0]
["2026-09-29T16:41:44.447194+00:00", "trade", 14.825, 4000.0]
["2026-09-29T16:41:44.841948+00:00", "trade", 14.8263, 100.0]
["2026-09-29T16:41:44.849021+00:00", "trade", 14.8298, 78.0]
["2026-09-29T16:41:44.959194+00:00", "trade", 14.825, 478.0]
["2026-09-29T16:41:45.408323+00:00", "trade", 14.825, 400.0]
["2026-09-29T16:41:46.167641+00:00", "trade", 14.8443, 5.0]
["2026-09-29T16:41:46.409404+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:41:46.757685+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:41:48.963503+00:00", "trade", 14.8299, 1200.0]
["2026-09-29T16:41:48.988443+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:49.788503+00:00", "trade", 14.825, 165.0]
["2026-09-29T16:41:49.789303+00:00", "trade", 14.825, 31.0]
["2026-09-29T16:41:49.789607+00:00", "trade", 14.825, 15.0]
["2026-09-29T16:41:49.789718+00:00", "trade", 14.83, 8.0]
["2026-09-29T16:41:49.789757+00:00", "trade", 14.8237, 50.0]
["2026-09-29T16:41:49.992559+00:00", "trade", 14.8236, 1.0]
["2026-09-29T16:41:50.534116+00:00", "trade", 14.8498, 100.0]
["2026-09-29T16:41:51.263623+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:52.103041+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:52.502029+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:54.272322+00:00", "trade", 14.8498, 20.0]
["2026-09-29T16:41:54.288681+00:00", "trade", 14.8498, 30.0]
["2026-09-29T16:41:54.936531+00:00", "trade", 14.82, 56.0]
["2026-09-29T16:41:54.936693+00:00", "trade", 14.82, 15.0]
["2026-09-29T16:41:55.798766+00:00", "trade", 14.844, 2.0]
["2026-09-29T16:41:55.812713+00:00", "trade", 14.8383, 100.0]
["2026-09-29T16:41:56.733883+00:00", "trade", 14.825, 1000.0]
["2026-09-29T16:41:56.902186+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:56.956234+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:41:57.019044+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.019049+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.019771+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.020217+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.020688+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.029649+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.048599+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.049075+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.141109+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.382217+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.383054+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.383535+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.383615+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.428948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:57.635804+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.069234+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.451602+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.453872+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.986337+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.986337+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.986723+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.986768+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:58.987214+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.011261+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.011702+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.137120+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.259265+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.265821+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.711252+00:00", "trade", 14.8236, 1.0]
["2026-09-29T16:41:59.721735+00:00", "trade", 14.8236, 2.0]
["2026-09-29T16:41:59.757584+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.757624+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:41:59.758065+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.002115+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.198882+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.395972+00:00", "trade", 14.8201, 4000.0]
["2026-09-29T16:42:00.471130+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:00.471224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.472474+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:42:00.474245+00:00", "trade", 14.825, 2.0]
["2026-09-29T16:42:00.485794+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.486265+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.486721+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.556557+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.816915+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.818876+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:00.935302+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.936068+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:00.936129+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.166511+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.296916+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.300720+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.301166+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.491914+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.492656+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.754944+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.993911+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:01.994422+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:01.995430+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.012861+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.013583+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.013678+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.023577+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.413543+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.416731+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.417167+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:02.766158+00:00", "trade", 14.8257, 158.0]
["2026-09-29T16:42:03.272840+00:00", "trade", 14.8257, 96.0]
["2026-09-29T16:42:03.677614+00:00", "trade", 14.8432, 100.0]
["2026-09-29T16:42:03.679380+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:03.782130+00:00", "trade", 14.8257, 58.0]
["2026-09-29T16:42:03.874083+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:03.874549+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:03.874549+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:03.875015+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:03.875571+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:03.978791+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.141321+00:00", "trade", 14.8257, 37.0]
["2026-09-29T16:42:04.161165+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.314429+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.397142+00:00", "trade", 14.825, 14.0]
["2026-09-29T16:42:04.474118+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.645490+00:00", "trade", 14.8257, 36.0]
["2026-09-29T16:42:04.646097+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.646813+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.647089+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.647254+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:04.654436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.123841+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.124332+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.311988+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.438474+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.455638+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:05.456236+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.481837+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:42:05.494452+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.494883+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:05.603686+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:06.169080+00:00", "trade", 14.8431, 100.0]
["2026-09-29T16:42:06.325163+00:00", "trade", 14.825, 5.0]
["2026-09-29T16:42:06.692371+00:00", "trade", 14.8493, 11.0]
["2026-09-29T16:42:06.706962+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:06.803578+00:00", "trade", 14.8233, 1.0]
["2026-09-29T16:42:06.921937+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:07.624581+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:08.799517+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:08.799718+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:08.810744+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.582462+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.628136+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.628552+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.645560+00:00", "trade", 14.8431, 2.0]
["2026-09-29T16:42:09.648002+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:09.648002+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:09.648005+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:09.648008+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:42:09.648008+00:00", "trade", 14.82, 153.0]
["2026-09-29T16:42:09.648108+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:09.648113+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:42:09.648374+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.648504+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.648920+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.648960+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.648975+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.649040+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.649161+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.649421+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.649481+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.722796+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.748146+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:09.794967+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:10.098468+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:10.348372+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:10.656649+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:10.658208+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:11.019813+00:00", "trade", 14.825, 10.0]
["2026-09-29T16:42:11.323864+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:11.323904+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:11.696464+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:11.697146+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:12.099997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:13.433833+00:00", "trade", 14.8232, 1.0]
["2026-09-29T16:42:15.032193+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:15.033210+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.033832+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.034233+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.036538+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.036974+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.037430+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.165514+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.165996+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:15.412542+00:00", "trade", 14.8493, 100.0]
["2026-09-29T16:42:15.910394+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:16.015233+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:16.143793+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:16.144189+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:16.384269+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:16.590569+00:00", "trade", 14.825, 1000.0]
["2026-09-29T16:42:16.591706+00:00", "trade", 14.825, 11.0]
["2026-09-29T16:42:16.591841+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:16.591892+00:00", "trade", 14.825, 131.0]
["2026-09-29T16:42:16.591926+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:42:16.591956+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:42:16.591980+00:00", "trade", 14.825, 61.0]
["2026-09-29T16:42:18.673412+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:19.110634+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:42:19.656512+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:19.658617+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:19.659702+00:00", "trade", 14.825, 167.0]
["2026-09-29T16:42:19.667376+00:00", "trade", 14.825, 180.0]
["2026-09-29T16:42:19.668150+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:19.791700+00:00", "trade", 14.822, 36.0]
["2026-09-29T16:42:23.465254+00:00", "trade", 14.8428, 100.0]
["2026-09-29T16:42:23.701889+00:00", "trade", 14.825, 273.0]
["2026-09-29T16:42:25.820722+00:00", "trade", 14.8244, 28.0]
["2026-09-29T16:42:25.830300+00:00", "trade", 14.8244, 12.0]
["2026-09-29T16:42:25.832696+00:00", "trade", 14.8244, 4.0]
["2026-09-29T16:42:25.836377+00:00", "trade", 14.8244, 14.0]
["2026-09-29T16:42:26.211197+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:26.211664+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:26.317049+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:26.560968+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:27.186058+00:00", "trade", 14.8386, 5.0]
["2026-09-29T16:42:27.210707+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:27.274563+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:27.275816+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:27.737577+00:00", "trade", 14.8492, 55.0]
["2026-09-29T16:42:27.741438+00:00", "trade", 14.8492, 6.0]
["2026-09-29T16:42:27.745221+00:00", "trade", 14.8492, 17.0]
["2026-09-29T16:42:29.891575+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:30.002138+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:30.280336+00:00", "trade", 14.825, 14.0]
["2026-09-29T16:42:30.645085+00:00", "trade", 14.825, 2.0]
["2026-09-29T16:42:31.036687+00:00", "trade", 14.8379, 100.0]
["2026-09-29T16:42:32.851146+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:42:36.191505+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:36.567106+00:00", "trade", 14.8373, 100.0]
["2026-09-29T16:42:36.734977+00:00", "trade", 14.8373, 2.0]
["2026-09-29T16:42:37.001371+00:00", "trade", 14.8299, 1700.0]
["2026-09-29T16:42:37.002474+00:00", "trade", 14.825, 20.0]
["2026-09-29T16:42:41.336721+00:00", "trade", 14.825, 44.0]
["2026-09-29T16:42:41.337940+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:42.415572+00:00", "trade", 14.825, 25.0]
["2026-09-29T16:42:44.113571+00:00", "trade", 14.8246, 1.0]
["2026-09-29T16:42:45.848181+00:00", "trade", 14.8372, 100.0]
["2026-09-29T16:42:45.896864+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:45.897019+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:45.897033+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:45.897942+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:45.898022+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:45.900102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:46.006459+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:46.088182+00:00", "trade", 14.825, 35.0]
["2026-09-29T16:42:46.359213+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:46.464986+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:42:46.465044+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:46.466051+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:46.466086+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:46.466527+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:47.512425+00:00", "trade", 14.8492, 100.0]
["2026-09-29T16:42:47.589432+00:00", "trade", 14.825, 40.0]
["2026-09-29T16:42:48.073770+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:48.114659+00:00", "trade", 14.825, 8.0]
["2026-09-29T16:42:48.684943+00:00", "trade", 14.8299, 1500.0]
["2026-09-29T16:42:49.793704+00:00", "trade", 14.829, 16.0]
["2026-09-29T16:42:51.122522+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:51.122522+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:51.123850+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:51.124838+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:51.124942+00:00", "trade", 14.825, 15.0]
["2026-09-29T16:42:51.125050+00:00", "trade", 14.82, 49.0]
["2026-09-29T16:42:51.134085+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:51.417658+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:51.967304+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:52.152278+00:00", "trade", 14.8491, 24.0]
["2026-09-29T16:42:52.160482+00:00", "trade", 14.8491, 16.0]
["2026-09-29T16:42:52.355120+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:52.523595+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:52.523666+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:52.975538+00:00", "trade", 14.825, 4.0]
["2026-09-29T16:42:53.867894+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:53.868410+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:54.261795+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:42:54.262782+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:54.262822+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:54.262822+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:54.262897+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:54.263223+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:54.272264+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:55.020547+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:55.218091+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:55.218332+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:55.508225+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:55.547799+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:56.010869+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:56.020649+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:42:56.021234+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:56.021670+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:56.022031+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:56.023635+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:56.053163+00:00", "trade", 14.8243, 3.0]
["2026-09-29T16:42:56.054523+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:57.833559+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:57.939215+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:59.094790+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:59.223155+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:59.263686+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:59.264127+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:59.566440+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:42:59.693454+00:00", "trade", 14.82, 61.0]
["2026-09-29T16:42:59.693953+00:00", "trade", 14.82, 38.0]
["2026-09-29T16:42:59.694958+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:42:59.695150+00:00", "trade", 14.83, 7.0]
["2026-09-29T16:42:59.710444+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:42:59.711190+00:00", "trade", 14.8237, 7.0]
["2026-09-29T16:42:59.732914+00:00", "trade", 14.825, 2.0]
["2026-09-29T16:43:00.002180+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:00.204641+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:00.204681+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:00.204993+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:00.238201+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:00.265396+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:00.509602+00:00", "trade", 14.8362, 5.0]
["2026-09-29T16:43:00.754462+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:01.658224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:01.658264+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:01.658274+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:01.725634+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:01.760292+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:01.900149+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:02.003574+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:02.352574+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:03.333859+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:43:03.334812+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:04.029316+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:05.676168+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:05.835577+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:05.836681+00:00", "trade", 14.825, 17.0]
["2026-09-29T16:43:05.837237+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:05.837542+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:05.837742+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:05.847621+00:00", "trade", 14.825, 52.0]
["2026-09-29T16:43:06.110741+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:06.224446+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:06.224942+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:06.673918+00:00", "trade", 14.8314, 100.0]
["2026-09-29T16:43:06.779880+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:07.052757+00:00", "trade", 14.825, 121.0]
["2026-09-29T16:43:07.053341+00:00", "trade", 14.825, 129.0]
["2026-09-29T16:43:07.058369+00:00", "trade", 14.825, 169.0]
["2026-09-29T16:43:07.085349+00:00", "trade", 14.825, 317.0]
["2026-09-29T16:43:07.086350+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:43:07.146822+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:07.147288+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:07.181464+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:07.414177+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:43:07.956275+00:00", "trade", 14.8262, 1.0]
["2026-09-29T16:43:08.046785+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.105649+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.105735+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.113669+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.151052+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.151498+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667609+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667665+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667855+00:00", "trade", 14.83, 5.0]
["2026-09-29T16:43:08.667855+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667855+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667865+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667870+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667870+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667895+00:00", "trade", 14.83, 115.0]
["2026-09-29T16:43:08.667895+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667895+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:08.667898+00:00", "trade", 14.83, 700.0]
["2026-09-29T16:43:08.667903+00:00", "trade", 14.83, 4.0]
["2026-09-29T16:43:08.667903+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:43:08.667905+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.667906+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667906+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:43:08.667909+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667918+00:00", "trade", 14.83, 22.0]
["2026-09-29T16:43:08.667918+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:08.667924+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667928+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:43:08.667928+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:43:08.667930+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667930+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.667933+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:43:08.667935+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.667936+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:08.667936+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667939+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667942+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.667945+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.667945+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.667965+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.667965+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668021+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668031+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668035+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668056+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.668056+00:00", "trade", 14.83, 238.0]
["2026-09-29T16:43:08.668106+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668116+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668141+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668146+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:08.668301+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668361+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668506+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668542+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668702+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668775+00:00", "trade", 14.83, 5.0]
["2026-09-29T16:43:08.668782+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668822+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668858+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668858+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668902+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.668907+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.669168+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.669293+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.669314+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.669499+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.669499+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.669945+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.670030+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.670030+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.670521+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.670561+00:00", "trade", 14.83, 11.0]
["2026-09-29T16:43:08.693671+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.693704+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.693711+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.694729+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.694883+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:08.694909+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.695230+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.695350+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.695791+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.750269+00:00", "trade", 14.8321, 100.0]
["2026-09-29T16:43:08.936859+00:00", "trade", 14.835, 20.0]
["2026-09-29T16:43:08.937350+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.937871+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.937952+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.940914+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.941390+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:08.947234+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:09.634173+00:00", "trade", 14.8322, 100.0]
["2026-09-29T16:43:10.151449+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:10.151865+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:10.151905+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:10.151945+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:10.152381+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:10.156225+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:10.220288+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:11.533813+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:11.537912+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:11.816872+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:12.315664+00:00", "trade", 14.835, 24.0]
["2026-09-29T16:43:12.493221+00:00", "trade", 14.8489, 18.0]
["2026-09-29T16:43:14.004351+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:14.004837+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:14.307917+00:00", "trade", 14.8382, 12.0]
["2026-09-29T16:43:14.309138+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:43:14.788108+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:15.603166+00:00", "trade", 14.835, 65.0]
["2026-09-29T16:43:16.700313+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:17.071443+00:00", "trade", 14.8349, 700.0]
["2026-09-29T16:43:17.109847+00:00", "trade", 14.835, 37.0]
["2026-09-29T16:43:17.160694+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:17.772050+00:00", "trade", 14.824, 100.0]
["2026-09-29T16:43:18.943684+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:18.944120+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:19.718496+00:00", "trade", 14.835, 70.0]
["2026-09-29T16:43:19.750385+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:19.751463+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:19.795701+00:00", "trade", 14.8282, 25.0]
["2026-09-29T16:43:21.921808+00:00", "trade", 14.83, 16.0]
["2026-09-29T16:43:22.053612+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:22.054012+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:22.630442+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:22.630883+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:23.047577+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:23.573452+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:43:23.574188+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:25.011879+00:00", "trade", 14.835, 300.0]
["2026-09-29T16:43:25.106878+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:28.493775+00:00", "trade", 14.849, 100.0]
["2026-09-29T16:43:28.993722+00:00", "trade", 14.8292, 1.0]
["2026-09-29T16:43:28.994961+00:00", "trade", 14.83, 32.0]
["2026-09-29T16:43:29.941802+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:29.941901+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:30.002218+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.111192+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.111873+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.112314+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.112790+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.252758+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.253199+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.297700+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.297797+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:43:30.298090+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.298166+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.298376+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.298532+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.301083+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.326543+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:30.705956+00:00", "trade", 14.8347, 4.0]
["2026-09-29T16:43:32.426833+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:33.041863+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:33.064392+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:33.346201+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:33.346206+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:34.863575+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:34.897666+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:35.024494+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:43:35.024653+00:00", "trade", 14.83, 150.0]
["2026-09-29T16:43:35.025269+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:35.263586+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:36.436669+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:36.916046+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:36.952593+00:00", "trade", 14.8492, 7.0]
["2026-09-29T16:43:36.953936+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.004351+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.006390+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.006751+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.040923+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.040963+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.218620+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:37.463501+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.010286+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.010922+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.011714+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.014491+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.050897+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.058321+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:39.060340+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.154448+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.154889+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.355115+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.356919+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.531943+00:00", "trade", 14.8242, 7.0]
["2026-09-29T16:43:39.545917+00:00", "trade", 14.8346, 100.0]
["2026-09-29T16:43:39.547021+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.679861+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.679901+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.797862+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.797897+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.964076+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.964553+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:39.966547+00:00", "trade", 14.8346, 100.0]
["2026-09-29T16:43:40.272067+00:00", "trade", 14.8292, 6.0]
["2026-09-29T16:43:40.273167+00:00", "trade", 14.83, 17.0]
["2026-09-29T16:43:40.278827+00:00", "trade", 14.8292, 1.0]
["2026-09-29T16:43:40.279721+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.279897+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.280137+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.304665+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.379889+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.380330+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.490447+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.599521+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.643776+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.643976+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.644458+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:40.994088+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:41.000894+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:41.004601+00:00", "trade", 14.83, 170.0]
["2026-09-29T16:43:41.004844+00:00", "trade", 14.83, 180.0]
["2026-09-29T16:43:41.005244+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:41.005714+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:41.009662+00:00", "trade", 14.83, 20.0]
["2026-09-29T16:43:41.064654+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:41.065673+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:41.073290+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:41.074273+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:41.074370+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:43:41.074394+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:41.074835+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:42.385150+00:00", "trade", 14.835, 10.0]
["2026-09-29T16:43:43.080198+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:43.081166+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:43.183345+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:43.988982+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:43.989443+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:44.120384+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:45.106467+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.642626+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.643611+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:46.644565+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.644641+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.644991+00:00", "trade", 14.835, 1.0]
["2026-09-29T16:43:46.644991+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.650755+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.779611+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.781571+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.916882+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:46.953424+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.180453+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.505280+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.505344+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:43:47.506368+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.506403+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.506924+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.519323+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:47.554221+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:48.598880+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:43:48.705907+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:48.880051+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:48.880492+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:48.953194+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:49.797704+00:00", "trade", 14.8328, 11.0]
["2026-09-29T16:43:49.850814+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:43:49.952840+00:00", "trade", 14.8275, 100.0]
["2026-09-29T16:43:50.038628+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:50.054752+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:43:50.923305+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:50.923370+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:50.923504+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:43:50.923510+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923513+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923513+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:43:50.923516+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923540+00:00", "trade", 14.83, 30.0]
["2026-09-29T16:43:50.923543+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:50.923546+00:00", "trade", 14.83, 281.0]
["2026-09-29T16:43:50.923552+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923558+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923562+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923562+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923565+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:43:50.923567+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:50.923567+00:00", "trade", 14.83, 19.0]
["2026-09-29T16:43:50.923570+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923570+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923574+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923574+00:00", "trade", 14.83, 381.0]
["2026-09-29T16:43:50.923577+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923577+00:00", "trade", 14.83, 119.0]
["2026-09-29T16:43:50.923580+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923583+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923585+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923585+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923630+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923635+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923635+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923646+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923646+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923646+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923675+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923675+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923685+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:50.923690+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923695+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923700+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:43:50.923711+00:00", "trade", 14.83, 848.0]
["2026-09-29T16:43:50.923711+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923744+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:50.923744+00:00", "trade", 14.83, 13.0]
["2026-09-29T16:43:50.923748+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:43:50.923951+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924191+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924337+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924497+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924497+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924557+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924638+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924678+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924678+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924683+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924703+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924838+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924838+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.924958+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.926316+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.926357+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:50.933940+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:51.081290+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:51.924918+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:52.224265+00:00", "trade", 14.825, 25.0]
["2026-09-29T16:43:52.224457+00:00", "trade", 14.825, 25.0]
["2026-09-29T16:43:52.225006+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:52.225417+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:52.225457+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:52.225898+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:52.258737+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:53.448177+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:54.589040+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:54.590140+00:00", "trade", 14.825, 6.0]
["2026-09-29T16:43:54.590390+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:54.590866+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:54.591307+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:54.810017+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:54.938547+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:55.433663+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:56.026394+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:43:58.178554+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.179225+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.179290+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.179310+00:00", "trade", 14.825, 4.0]
["2026-09-29T16:43:58.179476+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.179591+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.179636+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.179937+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.181115+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.203425+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.268289+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.743484+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.743487+00:00", "trade", 14.82, 180.0]
["2026-09-29T16:43:58.743489+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:43:58.743489+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.743493+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.743493+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:43:58.743493+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.743496+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:43:58.743666+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743666+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743671+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743676+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743697+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:43:58.743726+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743731+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743736+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.743754+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:43:58.743781+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:43:58.743784+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:43:58.743811+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:43:58.743868+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:43:58.744028+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:43:58.744031+00:00", "trade", 14.82, 62.0]
["2026-09-29T16:43:58.744057+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.744257+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.744297+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.744773+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.745094+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.745656+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.745936+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.746016+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.746057+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.746057+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.746257+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.746292+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.746493+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.747059+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.751903+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:43:58.752869+00:00", "trade", 14.82, 10000.0]
["2026-09-29T16:43:58.753419+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.753900+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.754120+00:00", "trade", 14.8226, 67.0]
["2026-09-29T16:43:58.754652+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.755143+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.758477+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:43:58.759710+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:43:58.767330+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:43:58.767339+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.767345+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.767348+00:00", "trade", 14.82, 76.0]
["2026-09-29T16:43:58.767547+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.768264+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.768304+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.768356+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.768731+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:58.768745+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.768786+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.769146+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.776090+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:43:58.780669+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.831049+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.889823+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.889853+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.891221+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.891642+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:58.957744+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.015504+00:00", "trade", 14.8478, 100.0]
["2026-09-29T16:43:59.016544+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.168475+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.168515+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.176228+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.177151+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.179521+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.179987+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.359754+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.361494+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.402436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.430257+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.431024+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.433018+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.433074+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.442701+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.448024+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.457126+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.457127+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:59.457127+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:59.458324+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.458449+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.465476+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.465491+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.467961+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.477675+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.483701+00:00", "trade", 14.825, 5.0]
["2026-09-29T16:43:59.494725+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.500704+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.519374+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.532710+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.560957+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.561895+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.566977+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.568149+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.587325+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.588157+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.589530+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.590382+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:43:59.767461+00:00", "trade", 14.8201, 3.0]
["2026-09-29T16:43:59.777577+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:59.777673+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:43:59.777673+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:43:59.777678+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.777687+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.777707+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.777712+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.777742+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.777752+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.777767+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778218+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778289+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778339+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778354+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778354+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778379+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778414+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778414+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778419+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778429+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778554+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.778596+00:00", "trade", 14.81, 22.0]
["2026-09-29T16:43:59.778855+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.782323+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:43:59.792507+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.002241+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.029751+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.030673+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.030753+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.031124+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.031134+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.031179+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.039720+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.040161+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.040171+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.142629+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.142759+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.143130+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.143616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.144042+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.145671+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.252054+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.268393+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.380389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.381526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.381536+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.381983+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.432067+00:00", "trade", 14.8477, 100.0]
["2026-09-29T16:44:00.655237+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.655277+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.655312+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.655743+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.748674+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.856049+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:00.914683+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:01.015312+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:01.403605+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:01.403955+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:01.404121+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.131280+00:00", "trade", 14.813, 3500.0]
["2026-09-29T16:44:02.199415+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.199420+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.199891+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.238127+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.238673+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.238949+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.239114+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.239134+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.282187+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.282187+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.282648+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.335098+00:00", "trade", 14.8122, 11.0]
["2026-09-29T16:44:02.395922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.495280+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:44:02.495283+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:02.495303+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.495307+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:02.495325+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:02.495331+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:02.495394+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:02.495481+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:02.495523+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:44:02.495719+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.495759+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.496170+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.496235+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.496335+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.496400+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.496400+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.496796+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.497057+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.497192+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.510396+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:02.511184+00:00", "trade", 14.815, 139.0]
["2026-09-29T16:44:02.567439+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.567940+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.949677+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.949742+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.949836+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:02.949839+00:00", "trade", 14.82, 54.0]
["2026-09-29T16:44:02.950263+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950299+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950329+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950374+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950419+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950439+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950439+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950464+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950745+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950785+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.950790+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.951241+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.951787+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.952935+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.959385+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:02.983603+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.051203+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.136872+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.138054+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.279308+00:00", "trade", 14.8238, 44.0]
["2026-09-29T16:44:03.280212+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.280558+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.305653+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.305708+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.355058+00:00", "trade", 14.8231, 1.0]
["2026-09-29T16:44:03.423161+00:00", "trade", 14.8297, 21.0]
["2026-09-29T16:44:03.538100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.538385+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.538937+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.782818+00:00", "trade", 14.8238, 26.0]
["2026-09-29T16:44:03.840212+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.840217+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.881425+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:03.881430+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:04.015796+00:00", "trade", 14.8297, 5.0]
["2026-09-29T16:44:04.147061+00:00", "trade", 14.8238, 158.0]
["2026-09-29T16:44:04.405745+00:00", "trade", 14.8238, 95.0]
["2026-09-29T16:44:04.533124+00:00", "trade", 14.8251, 1.0]
["2026-09-29T16:44:04.576842+00:00", "trade", 14.815, 3500.0]
["2026-09-29T16:44:05.152454+00:00", "trade", 14.8223, 1.0]
["2026-09-29T16:44:05.160387+00:00", "trade", 14.823, 58.0]
["2026-09-29T16:44:05.891425+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:06.595261+00:00", "trade", 14.815, 3500.0]
["2026-09-29T16:44:06.596512+00:00", "trade", 14.8149, 53.0]
["2026-09-29T16:44:06.787288+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:07.016360+00:00", "trade", 14.8182, 1.0]
["2026-09-29T16:44:07.030509+00:00", "trade", 14.8246, 20.0]
["2026-09-29T16:44:07.039037+00:00", "trade", 14.8246, 17.0]
["2026-09-29T16:44:08.226046+00:00", "trade", 14.829, 5.0]
["2026-09-29T16:44:08.613824+00:00", "trade", 14.8215, 1.0]
["2026-09-29T16:44:08.940481+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:08.942292+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:10.031601+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:44:11.023130+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:12.391580+00:00", "trade", 14.8466, 11.0]
["2026-09-29T16:44:13.569896+00:00", "trade", 14.8182, 1.0]
["2026-09-29T16:44:14.310848+00:00", "trade", 14.8184, 35.0]
["2026-09-29T16:44:16.520800+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:16.522072+00:00", "trade", 14.82, 9.0]
["2026-09-29T16:44:17.069137+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.069192+00:00", "trade", 14.8199, 3500.0]
["2026-09-29T16:44:17.390244+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.390261+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:44:17.390841+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.425032+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.528718+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.529325+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.714780+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.714838+00:00", "trade", 14.819, 7.0]
["2026-09-29T16:44:17.846027+00:00", "trade", 14.8182, 1.0]
["2026-09-29T16:44:17.927761+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:17.928613+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:18.577052+00:00", "trade", 14.8203, 2.0]
["2026-09-29T16:44:18.828322+00:00", "trade", 14.8263, 100.0]
["2026-09-29T16:44:20.886243+00:00", "trade", 14.815, 151.0]
["2026-09-29T16:44:20.886535+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:21.990150+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:22.832698+00:00", "trade", 14.8463, 300.0]
["2026-09-29T16:44:23.524374+00:00", "trade", 14.8257, 18.0]
["2026-09-29T16:44:24.725865+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:24.735315+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:24.735315+00:00", "trade", 14.815, 53.0]
["2026-09-29T16:44:24.735687+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:44:24.735984+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:24.736171+00:00", "trade", 14.81, 29.0]
["2026-09-29T16:44:25.425968+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:25.426409+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:25.426409+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:25.426850+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:25.731062+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.716819+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.716844+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.717350+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.718989+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.748194+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:26.749081+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.749339+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:26.749562+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:26.756935+00:00", "trade", 14.815, 20.0]
["2026-09-29T16:44:26.955506+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:27.169574+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:27.476358+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:27.478558+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.304643+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:44:28.304756+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.395211+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.395211+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.421448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.421463+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.421669+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.422065+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.458697+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.458752+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:28.473692+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:29.008982+00:00", "trade", 14.815, 7.0]
["2026-09-29T16:44:30.002269+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:30.050608+00:00", "trade", 14.8193, 2.0]
["2026-09-29T16:44:30.050740+00:00", "trade", 14.8193, 2.0]
["2026-09-29T16:44:30.050885+00:00", "trade", 14.8193, 1.0]
["2026-09-29T16:44:30.061554+00:00", "trade", 14.8194, 5.0]
["2026-09-29T16:44:30.078433+00:00", "trade", 14.8192, 2.0]
["2026-09-29T16:44:30.852849+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:30.996159+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:30.996510+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:30.997182+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:31.006815+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:31.064632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:33.095629+00:00", "trade", 14.8182, 1.0]
["2026-09-29T16:44:34.142929+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:35.592758+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:35.593164+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:35.593675+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:35.593756+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:36.073348+00:00", "trade", 14.8199, 1000.0]
["2026-09-29T16:44:36.074554+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:44:36.597703+00:00", "trade", 14.8193, 22.0]
["2026-09-29T16:44:37.150549+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:37.150759+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:37.166617+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:37.167028+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:37.203745+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:37.281820+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:37.508359+00:00", "trade", 14.8101, 90.0]
["2026-09-29T16:44:37.750318+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:38.122748+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:38.122783+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:38.123678+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:38.572037+00:00", "trade", 14.8462, 100.0]
["2026-09-29T16:44:39.151717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:39.162057+00:00", "trade", 14.8182, 1.0]
["2026-09-29T16:44:41.715533+00:00", "trade", 14.815, 692.0]
["2026-09-29T16:44:41.716585+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:41.933190+00:00", "trade", 14.8195, 1.0]
["2026-09-29T16:44:43.457265+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:43.457315+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:43.612248+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:43.944106+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.378488+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.474581+00:00", "trade", 14.8228, 100.0]
["2026-09-29T16:44:44.664308+00:00", "trade", 14.818, 1.0]
["2026-09-29T16:44:44.855917+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.855953+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:44.855956+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:44.855956+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:44.855962+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.855965+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:44:44.855967+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.855972+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.855972+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.856022+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.856033+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.856097+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.856149+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:44:44.856348+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.856410+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:44:44.856479+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:44:44.857165+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.859947+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.860032+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:44.876627+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:44:44.902047+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:44:45.252643+00:00", "trade", 14.8255, 5.0]
["2026-09-29T16:44:45.935506+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:46.259065+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:46.691878+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:46.691908+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:46.692800+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:47.155114+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:47.942058+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:48.125910+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:48.971969+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:48.971983+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:44:48.972594+00:00", "trade", 14.815, 224.0]
["2026-09-29T16:44:48.972621+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:48.973117+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:48.973262+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:50.176215+00:00", "trade", 14.8254, 100.0]
["2026-09-29T16:44:50.740726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:50.742771+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:51.248392+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:51.486924+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:52.072435+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:52.072911+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:52.172041+00:00", "trade", 14.8461, 300.0]
["2026-09-29T16:44:52.214255+00:00", "trade", 14.8211, 8.0]
["2026-09-29T16:44:52.477963+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:52.478404+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:52.724208+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:53.001459+00:00", "trade", 14.8182, 1.0]
["2026-09-29T16:44:53.166199+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:44:53.466270+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:53.466280+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:53.467175+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:53.887661+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:53.888102+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:54.204951+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:44:54.472120+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:54.996114+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:55.105840+00:00", "trade", 14.8169, 3500.0]
["2026-09-29T16:44:55.573922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.266793+00:00", "trade", 14.8182, 4.0]
["2026-09-29T16:44:56.953624+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.953689+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.953745+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.953785+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.953980+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.954406+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.954456+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:56.955073+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:57.152223+00:00", "trade", 14.8167, 1.0]
["2026-09-29T16:44:57.153013+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:57.153354+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:57.153399+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:57.345425+00:00", "trade", 14.8458, 100.0]
["2026-09-29T16:44:57.992357+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:57.992427+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:58.881073+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:58.881248+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:58.881318+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:58.892049+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.195424+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.196328+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:44:59.196391+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:44:59.200141+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.213598+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:44:59.213598+00:00", "trade", 14.815, 7.0]
["2026-09-29T16:44:59.213628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.215347+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229328+00:00", "trade", 14.81, 500.0]
["2026-09-29T16:44:59.229331+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.229334+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:44:59.229337+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:44:59.229340+00:00", "trade", 14.81, 13.0]
["2026-09-29T16:44:59.229370+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229380+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229385+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229400+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.229430+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229433+00:00", "trade", 14.81, 48.0]
["2026-09-29T16:44:59.229440+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229440+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229448+00:00", "trade", 14.81, 27.0]
["2026-09-29T16:44:59.229455+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229478+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:44:59.229486+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229591+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.229591+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:44:59.229593+00:00", "trade", 14.81, 180.0]
["2026-09-29T16:44:59.229615+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:44:59.229725+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.229728+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.229771+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.229836+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.230157+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.230273+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.230290+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:44:59.230293+00:00", "trade", 14.81, 78.0]
["2026-09-29T16:44:59.230307+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.231520+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:44:59.233500+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.233505+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.234387+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.347692+00:00", "trade", 14.8199, 500.0]
["2026-09-29T16:44:59.348940+00:00", "trade", 14.8149, 32.0]
["2026-09-29T16:44:59.489178+00:00", "trade", 14.8101, 3500.0]
["2026-09-29T16:44:59.490429+00:00", "trade", 14.8134, 69.0]
["2026-09-29T16:44:59.537912+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:44:59.537915+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.537978+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538084+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538180+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:44:59.538194+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538209+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538239+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538815+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538820+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538900+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.538900+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.539216+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.539216+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.539256+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.539256+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.555356+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:44:59.595255+00:00", "trade", 14.8149, 1.0]
["2026-09-29T16:44:59.596597+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:44:59.988363+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.002296+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.019617+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:00.020133+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.057763+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.584339+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.586223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.606081+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:00.893529+00:00", "trade", 14.8451, 100.0]
["2026-09-29T16:45:01.040127+00:00", "trade", 14.815, 26.0]
["2026-09-29T16:45:01.040416+00:00", "trade", 14.815, 25.0]
["2026-09-29T16:45:01.109070+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:01.109125+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:01.109176+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:01.109251+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:01.109727+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:01.110188+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:01.274679+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:02.041272+00:00", "trade", 14.81, 38.0]
["2026-09-29T16:45:02.060436+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:45:02.061117+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:03.312078+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:03.312419+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:03.491931+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:04.611370+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:04.611420+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:05.429142+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:05.429207+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.012353+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.012403+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.164494+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.164609+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.165050+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.426715+00:00", "trade", 14.8159, 1.0]
["2026-09-29T16:45:06.428110+00:00", "trade", 14.815, 3.0]
["2026-09-29T16:45:06.484514+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:06.484995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:08.069671+00:00", "trade", 14.8235, 100.0]
["2026-09-29T16:45:08.702773+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:09.353409+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:09.738277+00:00", "trade", 14.8151, 1.0]
["2026-09-29T16:45:09.739656+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:10.022458+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:45:10.069871+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:10.069921+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:10.139205+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:10.300995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:10.306418+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:10.308939+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:10.314156+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:11.377096+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:11.377823+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:11.379417+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:11.409524+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:45:11.410877+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:12.097032+00:00", "trade", 14.815, 13.0]
["2026-09-29T16:45:13.300295+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.300706+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.300746+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.301653+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.302169+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.861032+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.976969+00:00", "trade", 14.815, 1628.0]
["2026-09-29T16:45:13.998468+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.998508+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.998509+00:00", "trade", 14.815, 429.0]
["2026-09-29T16:45:13.998569+00:00", "trade", 14.82, 28.0]
["2026-09-29T16:45:13.998569+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:45:13.998674+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:45:13.998680+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:45:13.999115+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.999155+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:13.999275+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.000855+00:00", "trade", 14.815, 96.0]
["2026-09-29T16:45:14.000879+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.001415+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.001435+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:45:14.005967+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:45:14.023718+00:00", "trade", 14.815, 383.0]
["2026-09-29T16:45:14.426274+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.643019+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.644176+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:14.645209+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.671572+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:14.977340+00:00", "trade", 14.82, 26.0]
["2026-09-29T16:45:15.212947+00:00", "trade", 14.8447, 100.0]
["2026-09-29T16:45:15.214120+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:45:15.448347+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:15.448828+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:15.468405+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.295254+00:00", "trade", 14.817, 1.0]
["2026-09-29T16:45:16.448127+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.448683+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.683922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.683977+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.756309+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:16.850187+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.852202+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.861760+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:16.861770+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:17.448528+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:17.769891+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:18.040744+00:00", "trade", 14.82, 17.0]
["2026-09-29T16:45:18.040820+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:18.167762+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:18.171666+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:18.192300+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:18.288955+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:18.288955+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:18.288978+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:45:18.288978+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:45:18.288981+00:00", "trade", 14.815, 211.0]
["2026-09-29T16:45:19.312474+00:00", "trade", 14.8446, 100.0]
["2026-09-29T16:45:19.535312+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:45:19.543302+00:00", "trade", 14.815, 250.0]
["2026-09-29T16:45:19.544072+00:00", "trade", 14.815, 50.0]
["2026-09-29T16:45:19.919207+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.919217+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.919237+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.919262+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.919764+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.921002+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.921237+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:45:19.921748+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.921919+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.923738+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.927783+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.927833+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.927883+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.932258+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.932965+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942687+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942690+00:00", "trade", 14.81, 56.0]
["2026-09-29T16:45:19.942711+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942714+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942738+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942743+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942748+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942751+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942751+00:00", "trade", 14.81, 64.0]
["2026-09-29T16:45:19.942753+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942758+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942763+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942764+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942766+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942768+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942772+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942772+00:00", "trade", 14.81, 80.0]
["2026-09-29T16:45:19.942772+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942783+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942783+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942790+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.942790+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:19.942839+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942839+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942844+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942844+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942853+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942853+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:19.942929+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:19.943004+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:19.943014+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:19.943129+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:19.943250+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:19.943259+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:19.943303+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:45:19.943405+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.943472+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:19.943690+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.943730+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.943946+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.944006+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.944071+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.944192+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.944407+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.944848+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.946085+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:45:19.946172+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:45:19.946327+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.948325+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:45:19.949426+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:45:19.951409+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.954140+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.956451+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:19.979879+00:00", "trade", 14.81, 64.0]
["2026-09-29T16:45:20.042139+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.042350+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:20.042789+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:20.042927+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:20.043075+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:20.043234+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:20.045738+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.047773+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.048384+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.048730+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.048744+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:45:20.048980+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:45:20.049281+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.049397+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.049582+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.049777+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.052123+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.052208+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.052223+00:00", "trade", 14.81, 36.0]
["2026-09-29T16:45:20.052805+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.052940+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.056894+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.110306+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.110341+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:45:20.110943+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.110958+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.110983+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.111424+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.184500+00:00", "trade", 14.805, 10.0]
["2026-09-29T16:45:20.264788+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.268096+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:20.967663+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:21.075619+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:21.284667+00:00", "trade", 14.8223, 5.0]
["2026-09-29T16:45:21.749722+00:00", "trade", 14.8082, 1.0]
["2026-09-29T16:45:21.923333+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.082426+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.148047+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.562170+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.562241+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.563018+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.563459+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.618326+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:22.619465+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:45:22.727809+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.728395+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.728631+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.731768+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.731818+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:22.732751+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519485+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:23.519521+00:00", "trade", 14.81, 17.0]
["2026-09-29T16:45:23.519525+00:00", "trade", 14.81, 600.0]
["2026-09-29T16:45:23.519529+00:00", "trade", 14.81, 24.0]
["2026-09-29T16:45:23.519529+00:00", "trade", 14.81, 600.0]
["2026-09-29T16:45:23.519534+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:23.519534+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:23.519535+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519537+00:00", "trade", 14.81, 120.0]
["2026-09-29T16:45:23.519540+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519549+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:23.519549+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:23.519552+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:45:23.519558+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:23.519561+00:00", "trade", 14.81, 400.0]
["2026-09-29T16:45:23.519564+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:23.519570+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:23.519577+00:00", "trade", 14.81, 56.0]
["2026-09-29T16:45:23.519580+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:23.519580+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:23.519580+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519585+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:23.519585+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519585+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519585+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519590+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519590+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519610+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519615+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519615+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519620+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519655+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519660+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519660+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519735+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519745+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519765+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:23.519785+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:23.519790+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:23.519850+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:23.519885+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:23.519891+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:23.519948+00:00", "trade", 14.81, 110.0]
["2026-09-29T16:45:23.519951+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.519951+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.519991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520026+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520276+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520301+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520332+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520412+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:23.520454+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:23.520572+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520652+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520652+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520692+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520692+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520734+00:00", "trade", 14.8127, 50.0]
["2026-09-29T16:45:23.520773+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.520803+00:00", "trade", 14.8118, 50.0]
["2026-09-29T16:45:23.521765+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:23.522010+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.522291+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.524451+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.630207+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:23.631526+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:24.532812+00:00", "trade", 14.8438, 10.0]
["2026-09-29T16:45:24.534435+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:24.659803+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:25.534100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:25.534106+00:00", "trade", 14.815, 6.0]
["2026-09-29T16:45:25.535027+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:26.066079+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:26.383630+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:45:26.567640+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:26.569595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.779714+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.779724+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.779764+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.780140+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.780516+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.780677+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.780717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.908079+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:27.908876+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.007871+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.114610+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.295645+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.609758+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:45:28.613184+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.613190+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.613240+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.660933+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.661865+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.835347+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.835574+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:45:28.836084+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.836164+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.839928+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:28.843697+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.843732+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.844511+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.853737+00:00", "trade", 14.81, 160.0]
["2026-09-29T16:45:28.853740+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:45:28.853752+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.853752+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.853761+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:28.853781+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.853791+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.853792+00:00", "trade", 14.81, 56.0]
["2026-09-29T16:45:28.853797+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.853806+00:00", "trade", 14.81, 65.0]
["2026-09-29T16:45:28.853836+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.853854+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:45:28.853871+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.853876+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.853876+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.853901+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.854062+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.854149+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.854553+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.854678+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.854999+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.855030+00:00", "trade", 14.81, 109.0]
["2026-09-29T16:45:28.855891+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.855961+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.855967+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.856626+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.857800+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.858061+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.859139+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.859144+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.859444+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.861890+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.861982+00:00", "trade", 14.81, 44.0]
["2026-09-29T16:45:28.861985+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.862206+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.862401+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.862426+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.864381+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.864757+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.866496+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.878099+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.878344+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.879001+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.879753+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.879798+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.879953+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.880464+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.880529+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.882860+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.882895+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.883181+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.883261+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.884028+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.884063+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.884293+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.884298+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.892338+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.910716+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:28.941302+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.941319+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.941384+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.941444+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.941825+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.942286+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.943048+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.944634+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.944636+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.944892+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:28.945368+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.945503+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:28.945619+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.946462+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:28.948471+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.951257+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.951292+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.952530+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.955107+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.957357+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.960063+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.960800+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.970598+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.970844+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.971160+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:28.984743+00:00", "trade", 14.8, 21.0]
["2026-09-29T16:45:28.987512+00:00", "trade", 14.8129, 7.0]
["2026-09-29T16:45:29.026807+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.053405+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.053535+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.082960+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.246093+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.246103+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.282630+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.283046+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.288118+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.292959+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.342868+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.376974+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.383078+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.386897+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.404133+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.452483+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.452538+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.453245+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.453315+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.460838+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.461434+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.464076+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.464522+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:29.695878+00:00", "trade", 14.8217, 100.0]
["2026-09-29T16:45:29.811831+00:00", "trade", 14.81, 8.0]
["2026-09-29T16:45:29.811832+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811834+00:00", "trade", 14.81, 800.0]
["2026-09-29T16:45:29.811837+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:29.811837+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811837+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811840+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:29.811842+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811882+00:00", "trade", 14.81, 156.0]
["2026-09-29T16:45:29.811887+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811902+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811922+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.811942+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:29.812228+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:29.812273+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.812278+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.812624+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.812679+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.812764+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.812819+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.813345+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.815220+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:29.817887+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:30.002325+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:30.098171+00:00", "trade", 14.8125, 1.0]
["2026-09-29T16:45:30.449301+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:31.099342+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:45:31.105770+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:31.631077+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:31.649712+00:00", "trade", 14.8173, 38.0]
["2026-09-29T16:45:31.791337+00:00", "trade", 14.8216, 2.0]
["2026-09-29T16:45:33.555750+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:34.030242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:34.030287+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:34.195104+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:34.278106+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:34.514212+00:00", "trade", 14.8433, 200.0]
["2026-09-29T16:45:35.090390+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.247864+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.511190+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.549631+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.728418+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:45:35.728476+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.778544+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:45:35.781823+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.781873+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.781912+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:35.781915+00:00", "trade", 14.81, 400.0]
["2026-09-29T16:45:35.781918+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.782434+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.782725+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.782865+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.783169+00:00", "trade", 14.8103, 52.0]
["2026-09-29T16:45:35.783356+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.788594+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.788594+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.911324+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:45:35.938936+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.938939+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:35.940009+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940043+00:00", "trade", 14.81, 46.0]
["2026-09-29T16:45:35.940082+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.940085+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:35.940089+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940091+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.940091+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:35.940099+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940104+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940129+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940189+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940189+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940214+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940310+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:35.940330+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940590+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940871+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940931+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.940946+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.941091+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.941688+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.941976+00:00", "trade", 14.81, 21.0]
["2026-09-29T16:45:35.942849+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.942849+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.942851+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.942900+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.942991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.943006+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.943026+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.943209+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:35.943209+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.943211+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.943301+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.943768+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.943848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.944128+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.944153+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.944223+00:00", "trade", 14.81, 85.0]
["2026-09-29T16:45:35.944223+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:35.944228+00:00", "trade", 14.81, 115.0]
["2026-09-29T16:45:35.944324+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.951250+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.951277+00:00", "trade", 14.81, 85.0]
["2026-09-29T16:45:35.951391+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.951892+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.959274+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:35.959418+00:00", "trade", 14.81, 85.0]
["2026-09-29T16:45:35.959418+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.042385+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:45:36.051084+00:00", "trade", 14.815, 89.0]
["2026-09-29T16:45:36.062581+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:45:36.063278+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:45:36.119485+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119485+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:36.119485+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119497+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119503+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119507+00:00", "trade", 14.81, 500.0]
["2026-09-29T16:45:36.119509+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119509+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:36.119510+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119512+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:45:36.119512+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119515+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119521+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119527+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119555+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119555+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119560+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119665+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119698+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119700+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119700+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119731+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:36.119731+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:45:36.119747+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119747+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:36.119756+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:36.119785+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119786+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:36.119791+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:45:36.119806+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119816+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119826+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119856+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119931+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119936+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119941+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.119981+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:45:36.119981+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:45:36.120035+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:45:36.120127+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120147+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120182+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120332+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120342+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120377+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120493+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120507+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120542+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120623+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.120766+00:00", "trade", 14.8106, 50.0]
["2026-09-29T16:45:36.120958+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.121299+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.121655+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.220289+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.220335+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.229296+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.231907+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:36.338134+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:38.044892+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:38.044983+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:38.044989+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:38.045010+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:38.045124+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:38.045220+00:00", "trade", 14.805, 90.0]
["2026-09-29T16:45:38.045428+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:38.045811+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:38.045816+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:38.077666+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.032374+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.290833+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.528515+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:45:39.529134+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529164+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529245+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529255+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529333+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:39.529576+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529580+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529615+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529656+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529776+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529851+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.529856+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.583423+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.583914+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.584350+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.657334+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.657775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.731400+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.780697+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.966743+00:00", "trade", 14.805, 3000.0]
["2026-09-29T16:45:39.967994+00:00", "trade", 14.8085, 60.0]
["2026-09-29T16:45:39.994725+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.994725+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:39.995166+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.013610+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.014096+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.116605+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.173174+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.174001+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.174041+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.174046+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.174066+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.174131+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.174502+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.198835+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.198870+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.198910+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199031+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199116+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199266+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199312+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199312+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199331+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199331+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199351+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199552+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199747+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.199752+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.217114+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.217119+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.217294+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.231428+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:45:40.231492+00:00", "trade", 14.8, 33.0]
["2026-09-29T16:45:40.250137+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.432430+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.459436+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:40.459439+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:45:40.459439+00:00", "trade", 14.8, 81.0]
["2026-09-29T16:45:40.460356+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.460422+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:45:40.460837+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:40.470454+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:45:40.471741+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:45:40.581719+00:00", "trade", 14.8088, 900.0]
["2026-09-29T16:45:41.188742+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.189543+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.189619+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.189629+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.189909+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.190385+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.193638+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.235809+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.236289+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:41.292908+00:00", "trade", 14.842, 1.0]
["2026-09-29T16:45:41.592251+00:00", "trade", 14.842, 100.0]
["2026-09-29T16:45:41.598626+00:00", "trade", 14.842, 15.0]
["2026-09-29T16:45:42.021349+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075147+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075222+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075373+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075563+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075774+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075844+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075859+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.075859+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.076365+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.076390+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.076400+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.076520+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.076841+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.080244+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.084635+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.085928+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.086409+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.291884+00:00", "trade", 14.8111, 2.0]
["2026-09-29T16:45:42.333872+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.335731+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.347464+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.448243+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.594551+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.698042+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.729657+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.870537+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.871298+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.961442+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:45:42.962330+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:42.962771+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.167637+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.167637+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.247221+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.247703+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.367337+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.368625+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.369146+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.482019+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.523393+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.537436+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.537441+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.575692+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.587655+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.588096+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.710733+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.746502+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.746663+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.746708+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.747064+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.749069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.846886+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.846937+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.847402+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.847773+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.849738+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.870667+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:45:43.872026+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.872467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:43.923147+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.033359+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.033359+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.033399+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.152677+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.152878+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.153359+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.156837+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.223901+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.223901+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.255993+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.256469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.963628+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:45:44.963664+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.963668+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:44.964100+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.964105+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:44.965022+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.112810+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:45:45.113389+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.113530+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.113580+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.113595+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114106+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114151+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114151+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114191+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114502+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114582+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114582+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.114582+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.115053+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.221626+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.222067+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.325533+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.325964+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.327573+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.379587+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.557735+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.558908+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.561158+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.562351+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.565137+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.567859+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.569653+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.572019+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.572480+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.572500+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.572941+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:45.652938+00:00", "trade", 14.8109, 2.0]
["2026-09-29T16:45:46.465817+00:00", "trade", 14.8199, 100.0]
["2026-09-29T16:45:47.177012+00:00", "trade", 14.805, 11.0]
["2026-09-29T16:45:47.713486+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.713501+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.713771+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.714292+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.714398+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.714583+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.714829+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.716663+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.716668+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.717746+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.718768+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.922061+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.922342+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.922502+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.922778+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.964833+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.965399+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:47.965434+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.068589+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.069065+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.069150+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.069707+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.122647+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.122688+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.677626+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.767579+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:48.959240+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.429231+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.429231+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.488155+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:49.489194+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.489194+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.567526+00:00", "trade", 14.805, 89.0]
["2026-09-29T16:45:49.567996+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.568357+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:49.568517+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:50.345147+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:50.613334+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:50.793932+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:45:50.968803+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:50.968804+00:00", "trade", 14.8, 50.0]
["2026-09-29T16:45:50.968804+00:00", "trade", 14.8, 186.0]
["2026-09-29T16:45:50.968806+00:00", "trade", 14.8, 10.0]
["2026-09-29T16:45:50.968809+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:45:50.968954+00:00", "trade", 14.8, 19.0]
["2026-09-29T16:45:50.968979+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:50.968981+00:00", "trade", 14.8, 290.0]
["2026-09-29T16:45:50.968987+00:00", "trade", 14.8, 27.0]
["2026-09-29T16:45:50.969054+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:50.969054+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:50.969074+00:00", "trade", 14.8, 8.0]
["2026-09-29T16:45:50.969099+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:50.969119+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:50.969119+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:50.969128+00:00", "trade", 14.8, 137.0]
["2026-09-29T16:45:50.969129+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969137+00:00", "trade", 14.8, 63.0]
["2026-09-29T16:45:50.969139+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969165+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969179+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969272+00:00", "trade", 14.8, 7.0]
["2026-09-29T16:45:50.969330+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969585+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969660+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969726+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969881+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969886+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969891+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.969961+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.970046+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.970322+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.972227+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.972252+00:00", "trade", 14.795, 300.0]
["2026-09-29T16:45:50.973244+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:50.973254+00:00", "trade", 14.795, 300.0]
["2026-09-29T16:45:50.974015+00:00", "trade", 14.795, 600.0]
["2026-09-29T16:45:50.974745+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:45:50.974857+00:00", "trade", 14.795, 300.0]
["2026-09-29T16:45:50.980279+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:45:50.992129+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:51.009138+00:00", "trade", 14.795, 33.0]
["2026-09-29T16:45:51.024475+00:00", "trade", 14.795, 34.0]
["2026-09-29T16:45:51.138787+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.091691+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.092442+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.277870+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:45:52.277933+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:52.278204+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.278520+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.278520+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.278840+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.278840+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.278880+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.279206+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.279637+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.420427+00:00", "trade", 14.7982, 35.0]
["2026-09-29T16:45:52.564045+00:00", "trade", 14.7999, 268.0]
["2026-09-29T16:45:52.626391+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.821167+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:52.821189+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.821189+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.821194+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.821219+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:52.821219+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.821219+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:45:52.821224+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821225+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:45:52.821225+00:00", "trade", 14.8, 8.0]
["2026-09-29T16:45:52.821229+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:52.821229+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:45:52.821246+00:00", "trade", 14.8, 65.0]
["2026-09-29T16:45:52.821246+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:52.821249+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821252+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:45:52.821252+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:52.821255+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:45:52.821289+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821294+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821294+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821299+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821304+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821314+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821314+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821359+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821369+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821404+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821460+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:45:52.821535+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.821765+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.821885+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.821975+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822136+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822216+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822216+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822256+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822256+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822296+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822331+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822376+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822497+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.822617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:52.824161+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:53.258678+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:53.258678+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:53.561136+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:54.692029+00:00", "trade", 14.8392, 100.0]
["2026-09-29T16:45:55.127544+00:00", "trade", 14.802, 13.0]
["2026-09-29T16:45:56.674398+00:00", "trade", 14.8166, 100.0]
["2026-09-29T16:45:57.293580+00:00", "trade", 14.8088, 1.0]
["2026-09-29T16:45:57.605433+00:00", "trade", 14.8191, 21.0]
["2026-09-29T16:45:57.930515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:45:58.305213+00:00", "trade", 14.8191, 5.0]
["2026-09-29T16:45:58.634420+00:00", "trade", 14.8165, 11.0]
["2026-09-29T16:45:58.641189+00:00", "trade", 14.8165, 6.0]
["2026-09-29T16:45:58.793766+00:00", "trade", 14.8388, 100.0]
["2026-09-29T16:45:59.067897+00:00", "trade", 14.805, 194.0]
["2026-09-29T16:45:59.624074+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:45:59.784758+00:00", "trade", 14.805, 132.0]
["2026-09-29T16:46:00.002342+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:00.848712+00:00", "trade", 14.8386, 1.0]
["2026-09-29T16:46:00.849865+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:01.207314+00:00", "trade", 14.8021, 7.0]
["2026-09-29T16:46:01.220519+00:00", "trade", 14.8076, 7.0]
["2026-09-29T16:46:01.226202+00:00", "trade", 14.8064, 12.0]
["2026-09-29T16:46:03.643897+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:03.788700+00:00", "trade", 14.8112, 170.0]
["2026-09-29T16:46:04.024409+00:00", "trade", 14.8112, 102.0]
["2026-09-29T16:46:04.414324+00:00", "trade", 14.8112, 62.0]
["2026-09-29T16:46:04.760434+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:46:04.926347+00:00", "trade", 14.811, 38.0]
["2026-09-29T16:46:05.484897+00:00", "trade", 14.811, 23.0]
["2026-09-29T16:46:05.595359+00:00", "trade", 14.805, 237.0]
["2026-09-29T16:46:07.156162+00:00", "trade", 14.805, 1000.0]
["2026-09-29T16:46:07.332573+00:00", "trade", 14.805, 400.0]
["2026-09-29T16:46:07.332946+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:46:07.332949+00:00", "trade", 14.805, 389.0]
["2026-09-29T16:46:07.341703+00:00", "trade", 14.805, 111.0]
["2026-09-29T16:46:07.736464+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.736709+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.736760+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737094+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:46:07.737110+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737124+00:00", "trade", 14.81, 36.0]
["2026-09-29T16:46:07.737145+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737151+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737196+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737722+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737722+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.737782+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.745826+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.745831+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.746227+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.746297+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.746307+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.747986+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.764631+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.865751+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.922967+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.922972+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.923248+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.923248+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:07.923283+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.020218+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.343982+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.344263+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.360256+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.553750+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:08.554607+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.556005+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:08.571492+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:08.767052+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.767869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:08.789445+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.148719+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.149400+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.149641+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.150002+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.150042+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.150162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.154442+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.969483+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.970300+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.970385+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:09.971257+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:10.000739+00:00", "trade", 14.8018, 38.0]
["2026-09-29T16:46:10.652772+00:00", "trade", 14.8081, 1.0]
["2026-09-29T16:46:12.531659+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.531815+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.539503+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.539999+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.540465+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.542986+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.545207+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.625653+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.625728+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.625763+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.626164+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.628489+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.628930+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.734241+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.870529+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:12.981127+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.124397+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.141493+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.141578+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.143418+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.146806+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.152103+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.190795+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.190810+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.191276+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.946400+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:13.962488+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.378035+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.378101+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.378251+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.378572+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.384661+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.412197+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.412633+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.414312+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.584447+00:00", "trade", 14.8099, 150.0]
["2026-09-29T16:46:14.585042+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.686242+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.686363+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.686674+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:14.686764+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.217721+00:00", "trade", 14.803, 70.0]
["2026-09-29T16:46:15.304561+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.305042+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.305047+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.305513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.307162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.344416+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.379665+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.380106+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.480900+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.646774+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:46:15.647944+00:00", "trade", 14.8, 41.0]
["2026-09-29T16:46:15.975084+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.975129+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.975139+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.976512+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:15.976512+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.776668+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.776688+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.777515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.777520+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.783043+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.783470+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.783470+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.890398+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.890559+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:46:16.890839+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.891561+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:16.913648+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:18.092478+00:00", "trade", 14.8373, 11.0]
["2026-09-29T16:46:18.275507+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325805+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325808+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325811+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325832+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325833+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:18.325836+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:46:18.325836+00:00", "trade", 14.81, 500.0]
["2026-09-29T16:46:18.325838+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:46:18.325841+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:46:18.325864+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:46:18.325868+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:46:18.325868+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325871+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325871+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:46:18.325874+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:46:18.325877+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325883+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325892+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:46:18.325901+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325925+00:00", "trade", 14.81, 85.0]
["2026-09-29T16:46:18.325928+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325932+00:00", "trade", 14.81, 1022.0]
["2026-09-29T16:46:18.325932+00:00", "trade", 14.81, 500.0]
["2026-09-29T16:46:18.325933+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325935+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:18.325935+00:00", "trade", 14.81, 99.0]
["2026-09-29T16:46:18.325938+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325940+00:00", "trade", 14.81, 847.0]
["2026-09-29T16:46:18.325947+00:00", "trade", 14.81, 832.0]
["2026-09-29T16:46:18.325974+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325978+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325983+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325983+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.325998+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326008+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326029+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326043+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326048+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326069+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326094+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326119+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:46:18.326184+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326249+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326259+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326316+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:18.326337+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:46:18.326394+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326444+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326444+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.326566+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:46:18.326782+00:00", "trade", 14.81, 21.0]
["2026-09-29T16:46:18.326791+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:46:18.326803+00:00", "trade", 14.815, 293.0]
["2026-09-29T16:46:18.326824+00:00", "trade", 14.81, 179.0]
["2026-09-29T16:46:18.327246+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.327378+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:46:18.327492+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.329873+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.339606+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.415628+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:18.425886+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.426412+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.426462+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.426467+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.426472+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:18.433268+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:19.082859+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:19.326360+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:19.326405+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:19.326425+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:19.326430+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:19.366941+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:19.366946+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:20.573855+00:00", "trade", 14.8098, 4.0]
["2026-09-29T16:46:21.248901+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.284692+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.284757+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.284762+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.284967+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.285148+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.285861+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:46:22.286100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.286867+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.286992+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.297978+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.299036+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.374054+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.444802+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.444869+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:22.483825+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.484171+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.484777+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.518988+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.535995+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:22.536059+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.550964+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.551561+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.551756+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.552237+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.709005+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.711039+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.773734+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.884642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.884868+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.885389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.885865+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:22.887669+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.135307+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.136886+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.137016+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.137337+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.137868+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.201600+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.366717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.366762+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.367599+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.367664+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.406998+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.407995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.409198+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:23.448301+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:24.203958+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:24.205013+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:24.205495+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:24.335654+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:24.335704+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:24.472113+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:24.473822+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:25.452368+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:46:25.693880+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:27.892202+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:30.002371+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:30.064074+00:00", "trade", 14.815, 12.0]
["2026-09-29T16:46:30.997388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:30.997448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:31.096132+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:46:32.754878+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:32.754928+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.317758+00:00", "trade", 14.8182, 5.0]
["2026-09-29T16:46:33.513156+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:33.513435+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.513490+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.513796+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.514097+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.550129+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:46:33.577392+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.578264+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.578344+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.578820+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:33.932662+00:00", "trade", 14.8173, 350.0]
["2026-09-29T16:46:34.020920+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:34.752292+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:46:35.671531+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:35.672273+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:35.673807+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:35.851399+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:35.851419+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:35.852040+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.108820+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704645+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704646+00:00", "trade", 14.82, 276.0]
["2026-09-29T16:46:36.704696+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704710+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.704711+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704713+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.704716+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704736+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704741+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704755+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:46:36.704761+00:00", "trade", 14.82, 18.0]
["2026-09-29T16:46:36.704761+00:00", "trade", 14.82, 69.0]
["2026-09-29T16:46:36.704801+00:00", "trade", 14.82, 9824.0]
["2026-09-29T16:46:36.704801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704804+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.704816+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704839+00:00", "trade", 14.82, 15.0]
["2026-09-29T16:46:36.704842+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:46:36.704848+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:46:36.704848+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:46:36.704851+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704852+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:46:36.704852+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.704854+00:00", "trade", 14.82, 98.0]
["2026-09-29T16:46:36.704854+00:00", "trade", 14.82, 202.0]
["2026-09-29T16:46:36.704866+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704921+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704950+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:46:36.704952+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704956+00:00", "trade", 14.82, 26.0]
["2026-09-29T16:46:36.704956+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.704956+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.704959+00:00", "trade", 14.82, 22.0]
["2026-09-29T16:46:36.704971+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704976+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704976+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.704981+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:36.705092+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:36.705104+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.705107+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:36.705192+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:36.705302+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:36.705873+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.705878+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.705933+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.706485+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.707096+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.707442+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.707557+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.708720+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.708835+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.708861+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.708896+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.708961+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.708991+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.709076+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.709262+00:00", "trade", 14.82, 9900.0]
["2026-09-29T16:46:36.710028+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.710279+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.713141+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.721470+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.721532+00:00", "trade", 14.82, 500.0]
["2026-09-29T16:46:36.721535+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.721538+00:00", "trade", 14.82, 241.0]
["2026-09-29T16:46:36.721538+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:46:36.721541+00:00", "trade", 14.82, 40.0]
["2026-09-29T16:46:36.721682+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:46:36.721685+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.721685+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:36.722628+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.722714+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.722748+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.722753+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.722789+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.724049+00:00", "trade", 14.82, 29.0]
["2026-09-29T16:46:36.725555+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.727029+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.727059+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.727074+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.727099+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.727154+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.728808+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.729645+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.735148+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.777555+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:46:36.799381+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.806583+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.806653+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.807074+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.807790+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.816546+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.832088+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:36.869291+00:00", "trade", 14.8203, 100.0]
["2026-09-29T16:46:36.998213+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:46:37.378126+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:46:37.378135+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378165+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378170+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378170+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378216+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:46:37.378216+00:00", "trade", 14.82, 400.0]
["2026-09-29T16:46:37.378236+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378251+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378266+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378281+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378351+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378351+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378352+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:37.378355+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:37.378361+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:46:37.378361+00:00", "trade", 14.82, 21.0]
["2026-09-29T16:46:37.378364+00:00", "trade", 14.82, 179.0]
["2026-09-29T16:46:37.378364+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:46:37.378436+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378442+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:37.378466+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378492+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:46:37.378657+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.378817+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.379168+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.379198+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.379403+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.379499+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.379869+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.380165+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.380165+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.380651+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.383047+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.383057+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.413349+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.589092+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.590074+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:37.738580+00:00", "trade", 14.8157, 79.0]
["2026-09-29T16:46:37.739783+00:00", "trade", 14.82, 51.0]
["2026-09-29T16:46:38.378376+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:38.378436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:38.876706+00:00", "trade", 14.8184, 100.0]
["2026-09-29T16:46:39.876668+00:00", "trade", 14.8184, 100.0]
["2026-09-29T16:46:40.561193+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:40.883478+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:46:40.888185+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:40.888187+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:40.888187+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:46:40.888190+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:46:40.888293+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:41.562864+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:46:42.612685+00:00", "trade", 14.8318, 100.0]
["2026-09-29T16:46:42.833550+00:00", "trade", 14.815, 25.0]
["2026-09-29T16:46:43.510402+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.510858+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.512933+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.520025+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.524686+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.524972+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.553615+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.563869+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.579346+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.978153+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:43.978604+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:44.002611+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:44.108723+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:44.295863+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:44.296304+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.199381+00:00", "trade", 14.815, 3.0]
["2026-09-29T16:46:45.276048+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:46:45.276788+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.276903+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.277224+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.502605+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.626048+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.799550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.811398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.925143+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:45.929148+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:46.125439+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:46.132055+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:46.132501+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:46.666623+00:00", "trade", 14.8167, 100.0]
["2026-09-29T16:46:48.588620+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:48.589101+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:48.589342+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:48.734271+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:48.734747+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:49.575855+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:49.585588+00:00", "trade", 14.8166, 200.0]
["2026-09-29T16:46:49.658727+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:49.659208+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:49.902078+00:00", "trade", 14.8317, 10.0]
["2026-09-29T16:46:56.853144+00:00", "trade", 14.8316, 100.0]
["2026-09-29T16:46:58.340895+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:46:58.342095+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:46:59.010992+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:46:59.292734+00:00", "trade", 14.8165, 600.0]
["2026-09-29T16:46:59.352320+00:00", "trade", 14.8315, 39.0]
["2026-09-29T16:46:59.357613+00:00", "trade", 14.8315, 24.0]
["2026-09-29T16:46:59.360121+00:00", "trade", 14.8315, 5.0]
["2026-09-29T16:46:59.644498+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.644813+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.644974+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.645575+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.646056+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.663778+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.664059+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.698150+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:46:59.698591+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:00.002403+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:00.777660+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.088525+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:47:01.089686+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.090122+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.090763+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.118760+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.119296+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.119331+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.119572+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.119632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.120058+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.120534+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.120975+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.121446+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133481+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:47:01.133490+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:47:01.133493+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.133587+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.133590+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.133590+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.133596+00:00", "trade", 14.81, 16.0]
["2026-09-29T16:47:01.133610+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133610+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133625+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133638+00:00", "trade", 14.81, 14.0]
["2026-09-29T16:47:01.133641+00:00", "trade", 14.81, 55.0]
["2026-09-29T16:47:01.133851+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133861+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133873+00:00", "trade", 14.81, 35.0]
["2026-09-29T16:47:01.133875+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:47:01.133881+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:47:01.133903+00:00", "trade", 14.81, 90.0]
["2026-09-29T16:47:01.133966+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133981+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.133993+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:47:01.134016+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134051+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134053+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:01.134061+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134062+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:47:01.134065+00:00", "trade", 14.81, 8.0]
["2026-09-29T16:47:01.134065+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.134071+00:00", "trade", 14.81, 45.0]
["2026-09-29T16:47:01.134071+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.134071+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134077+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.134077+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:47:01.134080+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.134080+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.134096+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134101+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134107+00:00", "trade", 14.81, 9.0]
["2026-09-29T16:47:01.134110+00:00", "trade", 14.81, 99.0]
["2026-09-29T16:47:01.134110+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:01.134111+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:47:01.134146+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:47:01.134171+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:47:01.134186+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134226+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134226+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134257+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134262+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:01.134352+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:01.134352+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:01.134357+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:01.134357+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:01.134633+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:01.134633+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134678+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134683+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134703+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134708+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134713+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134713+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134713+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134718+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134738+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134818+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.134938+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.135164+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.135259+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.135269+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.135910+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.136497+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.137088+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.144566+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.236690+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.239973+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:01.265492+00:00", "trade", 14.805, 389.0]
["2026-09-29T16:47:01.265498+00:00", "trade", 14.805, 389.0]
["2026-09-29T16:47:01.265501+00:00", "trade", 14.805, 389.0]
["2026-09-29T16:47:01.265564+00:00", "trade", 14.805, 389.0]
["2026-09-29T16:47:01.267262+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:02.135531+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:47:05.975292+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:47:06.160821+00:00", "trade", 14.805, 400.0]
["2026-09-29T16:47:06.730503+00:00", "trade", 14.81, 8.0]
["2026-09-29T16:47:06.730605+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:07.071490+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:07.652500+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:07.741793+00:00", "trade", 14.8131, 35.0]
["2026-09-29T16:47:08.435430+00:00", "trade", 14.8161, 100.0]
["2026-09-29T16:47:08.955590+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:08.955650+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:08.956482+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:08.962467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:09.017016+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:09.044787+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:09.074964+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:09.353240+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:09.790770+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.022795+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.022946+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.030895+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.037163+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.038060+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:47:10.047709+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:47:10.047709+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:47:10.047715+00:00", "trade", 14.81, 238.0]
["2026-09-29T16:47:10.047715+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047719+00:00", "trade", 14.81, 1162.0]
["2026-09-29T16:47:10.047725+00:00", "trade", 14.81, 9.0]
["2026-09-29T16:47:10.047728+00:00", "trade", 14.81, 43.0]
["2026-09-29T16:47:10.047734+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047734+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:47:10.047737+00:00", "trade", 14.81, 23.0]
["2026-09-29T16:47:10.047740+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:47:10.047740+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047743+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047746+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:10.047752+00:00", "trade", 14.81, 104.0]
["2026-09-29T16:47:10.047758+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:10.047758+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:47:10.047761+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:47:10.047764+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047764+00:00", "trade", 14.81, 125.0]
["2026-09-29T16:47:10.047765+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.047797+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047800+00:00", "trade", 14.81, 18.0]
["2026-09-29T16:47:10.047806+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:10.047810+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.047812+00:00", "trade", 14.81, 180.0]
["2026-09-29T16:47:10.047824+00:00", "trade", 14.81, 58.0]
["2026-09-29T16:47:10.047833+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.047905+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:10.047914+00:00", "trade", 14.81, 80.0]
["2026-09-29T16:47:10.047995+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.048074+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:10.048105+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:47:10.048121+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:10.048171+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:10.048226+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:47:10.048227+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:47:10.048516+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.048552+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.048582+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.048662+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.048823+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.048827+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.048827+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.049048+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.049514+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.049794+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.050742+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.050867+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:10.060670+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:10.088927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.063913+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.153396+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.295833+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:47:11.297483+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.343515+00:00", "trade", 14.8159, 5.0]
["2026-09-29T16:47:11.494672+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.495148+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.495248+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.495624+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.495744+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.495789+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.496065+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.496065+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.598177+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.913121+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.913642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.913642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.913682+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:11.913682+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.383148+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:13.383919+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384110+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384160+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384240+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384400+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384441+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384681+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.384882+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.385358+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.385398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.385839+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.387317+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.387758+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.388200+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.393848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.491896+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.663930+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.664052+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:13.664391+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.664731+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.664857+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.664922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.665002+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.665363+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.670801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.671252+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:13.674324+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:14.190539+00:00", "trade", 14.8159, 1.0]
["2026-09-29T16:47:15.393517+00:00", "trade", 14.8148, 7.0]
["2026-09-29T16:47:16.494095+00:00", "trade", 14.8124, 4.0]
["2026-09-29T16:47:16.924710+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:16.947290+00:00", "trade", 14.815, 25.0]
["2026-09-29T16:47:17.055655+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:18.188417+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.189760+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.189921+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.190362+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.190843+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.190913+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.191083+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.191404+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.205127+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.526251+00:00", "trade", 14.8158, 100.0]
["2026-09-29T16:47:18.869991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.870036+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.870121+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.870512+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.870522+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.870623+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.871049+00:00", "trade", 14.815, 28.0]
["2026-09-29T16:47:18.871389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.872021+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.929402+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:18.930164+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.620790+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.621215+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.866428+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.866453+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.866463+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.866779+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.867711+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:19.999389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.058850+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.422529+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.422965+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.423807+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.423807+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.424288+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.426168+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.554021+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.554478+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.554518+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.662845+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.662845+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.663326+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.796768+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.797289+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.797806+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:20.852685+00:00", "trade", 14.8307, 15.0]
["2026-09-29T16:47:21.053814+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:21.053814+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:21.153205+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:23.129700+00:00", "trade", 14.8158, 6692.0]
["2026-09-29T16:47:23.534735+00:00", "trade", 14.8304, 200.0]
["2026-09-29T16:47:23.931429+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:23.931905+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:23.939428+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:24.045305+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:24.204478+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:24.205074+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.130770+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:47:25.132497+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.254986+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:25.412428+00:00", "trade", 14.815, 2000.0]
["2026-09-29T16:47:25.413715+00:00", "trade", 14.8139, 57.0]
["2026-09-29T16:47:25.413745+00:00", "trade", 14.8155, 54.0]
["2026-09-29T16:47:25.492974+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.493004+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.493049+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.493374+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.493455+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:25.606930+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:25.611273+00:00", "trade", 14.815, 89.0]
["2026-09-29T16:47:27.009887+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:27.413604+00:00", "trade", 14.81, 40.0]
["2026-09-29T16:47:27.492503+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:27.496428+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:27.835132+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:28.020277+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:28.352586+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:28.711908+00:00", "trade", 14.815, 10.0]
["2026-09-29T16:47:28.719588+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:29.106842+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:47:29.108552+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:29.109033+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:29.877935+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:29.878075+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.002431+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.031214+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.119669+00:00", "trade", 14.815, 32.0]
["2026-09-29T16:47:30.718873+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.718993+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:30.719203+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:30.719394+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.719664+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.719785+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.719825+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.719995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.720496+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.721794+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.819296+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.819321+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.819321+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.819341+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:30.924717+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:32.627149+00:00", "trade", 14.8167, 1.0]
["2026-09-29T16:47:32.668121+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:47:33.695977+00:00", "trade", 14.8131, 2.0]
["2026-09-29T16:47:34.101710+00:00", "trade", 14.813, 3.0]
["2026-09-29T16:47:34.111008+00:00", "trade", 14.8149, 4.0]
["2026-09-29T16:47:34.120574+00:00", "trade", 14.8157, 3.0]
["2026-09-29T16:47:34.126270+00:00", "trade", 14.8157, 17.0]
["2026-09-29T16:47:34.137198+00:00", "trade", 14.8157, 21.0]
["2026-09-29T16:47:34.146808+00:00", "trade", 14.8157, 5.0]
["2026-09-29T16:47:34.152471+00:00", "trade", 14.8182, 6.0]
["2026-09-29T16:47:34.158831+00:00", "trade", 14.8205, 21.0]
["2026-09-29T16:47:35.766518+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:35.824972+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:36.085799+00:00", "trade", 14.826, 100.0]
["2026-09-29T16:47:36.092205+00:00", "trade", 14.826, 100.0]
["2026-09-29T16:47:36.095747+00:00", "trade", 14.826, 100.0]
["2026-09-29T16:47:36.099807+00:00", "trade", 14.826, 200.0]
["2026-09-29T16:47:37.311526+00:00", "trade", 14.826, 11.0]
["2026-09-29T16:47:37.951959+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:37.959026+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:37.959507+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:38.628106+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:41.193405+00:00", "trade", 14.826, 30.0]
["2026-09-29T16:47:41.199916+00:00", "trade", 14.826, 2.0]
["2026-09-29T16:47:41.411504+00:00", "trade", 14.826, 15.0]
["2026-09-29T16:47:41.414590+00:00", "trade", 14.826, 5.0]
["2026-09-29T16:47:43.766681+00:00", "trade", 14.8156, 100.0]
["2026-09-29T16:47:45.769570+00:00", "trade", 14.8156, 22.0]
["2026-09-29T16:47:46.838619+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:46.841716+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:46.842167+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:46.843170+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.055223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.057905+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.173023+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.175494+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.319431+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.549483+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:47:47.549878+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:47.550450+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:48.170134+00:00", "trade", 14.8182, 3500.0]
["2026-09-29T16:47:48.311894+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:48.835603+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:48.842910+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:49.893579+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:47:50.375630+00:00", "trade", 14.8155, 5.0]
["2026-09-29T16:47:50.972464+00:00", "trade", 14.8259, 100.0]
["2026-09-29T16:47:51.071629+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:51.071915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:51.072932+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:51.075969+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:54.097658+00:00", "trade", 14.815, 10.0]
["2026-09-29T16:47:54.463074+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:47:55.414706+00:00", "trade", 14.817, 37.0]
["2026-09-29T16:47:55.414799+00:00", "trade", 14.817, 25.0]
["2026-09-29T16:47:55.787140+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:56.249479+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:56.249546+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:47:56.249574+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:56.547031+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:56.835486+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:57.570855+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.570858+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:47:57.570861+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:57.571294+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:57.572782+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.625684+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.625684+00:00", "trade", 14.815, 11.0]
["2026-09-29T16:47:57.645519+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:47:57.645606+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.645609+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:47:57.645642+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.645645+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:47:57.645648+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:57.645693+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.645731+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:57.645776+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:57.645874+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.645892+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.645931+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:57.645937+00:00", "trade", 14.815, 89.0]
["2026-09-29T16:47:57.648562+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:57.650932+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:47:57.651305+00:00", "trade", 14.815, 189.0]
["2026-09-29T16:47:57.651329+00:00", "trade", 14.815, 89.0]
["2026-09-29T16:47:57.651581+00:00", "trade", 14.815, 89.0]
["2026-09-29T16:47:57.651645+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:47:57.651714+00:00", "trade", 14.815, 289.0]
["2026-09-29T16:47:57.651732+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:47:57.652258+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:57.654558+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:47:57.654736+00:00", "trade", 14.815, 500.0]
["2026-09-29T16:47:57.668394+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:47:58.095504+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:58.397687+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:47:58.787707+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:47:58.932363+00:00", "trade", 14.8256, 66.0]
["2026-09-29T16:48:00.002464+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:00.289185+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:00.289210+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:00.587799+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:01.041407+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:01.266712+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:01.266882+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:01.267659+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:01.459786+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:01.825277+00:00", "trade", 14.815, 700.0]
["2026-09-29T16:48:02.087948+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:02.772674+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:03.004575+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:03.425224+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:48:04.030171+00:00", "trade", 14.8155, 59.0]
["2026-09-29T16:48:04.031389+00:00", "trade", 14.81, 26.0]
["2026-09-29T16:48:04.113519+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:04.156817+00:00", "trade", 14.8154, 100.0]
["2026-09-29T16:48:04.419341+00:00", "trade", 14.8155, 36.0]
["2026-09-29T16:48:04.767673+00:00", "trade", 14.8155, 22.0]
["2026-09-29T16:48:05.445495+00:00", "trade", 14.8155, 152.0]
["2026-09-29T16:48:05.998343+00:00", "trade", 14.8156, 92.0]
["2026-09-29T16:48:06.465561+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:06.465627+00:00", "trade", 14.82, 26.0]
["2026-09-29T16:48:06.465629+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:48:06.465629+00:00", "trade", 14.82, 73.0]
["2026-09-29T16:48:06.465675+00:00", "trade", 14.82, 27.0]
["2026-09-29T16:48:06.465678+00:00", "trade", 14.82, 23.0]
["2026-09-29T16:48:06.465682+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:06.466253+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:06.468012+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:07.147421+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:07.148464+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:48:07.149713+00:00", "trade", 14.8152, 54.0]
["2026-09-29T16:48:08.146810+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.558097+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:09.558944+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.559175+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.559215+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.824435+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.824460+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.825077+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.825372+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.861227+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:09.861874+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:10.011169+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:48:10.280017+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:10.280975+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:10.567355+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.051540+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.051550+00:00", "trade", 14.815, 4.0]
["2026-09-29T16:48:11.051550+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:48:11.051610+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.052222+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.052738+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.419584+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.419745+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.449195+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.449671+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.449676+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.531295+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:11.531380+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.531380+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.531816+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.532076+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.532658+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.652257+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.843997+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.844318+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:11.954234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:12.144100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:12.249932+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:12.953147+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:12.953643+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:12.954069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.123853+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.126298+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.233954+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.236495+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.352531+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.905389+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.942611+00:00", "trade", 14.815, 14.0]
["2026-09-29T16:48:13.943204+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.943605+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.944086+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.975440+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:13.975618+00:00", "trade", 14.815, 3500.0]
["2026-09-29T16:48:13.976899+00:00", "trade", 14.8151, 51.0]
["2026-09-29T16:48:13.976974+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:14.021189+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.045482+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.496308+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.496308+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.496744+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.497185+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.497666+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:15.631225+00:00", "trade", 14.8157, 1.0]
["2026-09-29T16:48:15.650939+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:48:15.686968+00:00", "trade", 14.815, 900.0]
["2026-09-29T16:48:15.810378+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:16.294088+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:17.092919+00:00", "trade", 14.8242, 100.0]
["2026-09-29T16:48:17.903569+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:17.903569+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:48:17.903572+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:48:17.904456+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:48:17.904456+00:00", "trade", 14.815, 1000.0]
["2026-09-29T16:48:17.905677+00:00", "trade", 14.815, 389.0]
["2026-09-29T16:48:17.906384+00:00", "trade", 14.815, 139.0]
["2026-09-29T16:48:17.906700+00:00", "trade", 14.815, 683.0]
["2026-09-29T16:48:17.951311+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:17.951329+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:17.951356+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:18.726115+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:18.726122+00:00", "trade", 14.82, 23.0]
["2026-09-29T16:48:18.726293+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:48:18.726616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:18.726717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:18.726797+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:18.726877+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:18.727158+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:18.727448+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.036700+00:00", "trade", 14.8156, 12.0]
["2026-09-29T16:48:19.036799+00:00", "trade", 14.8149, 28.0]
["2026-09-29T16:48:19.036857+00:00", "trade", 14.8163, 98.0]
["2026-09-29T16:48:19.037364+00:00", "trade", 14.8163, 74.0]
["2026-09-29T16:48:19.066934+00:00", "trade", 14.815, 55.0]
["2026-09-29T16:48:19.067326+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.067386+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.067506+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.085739+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.085744+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.522743+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.646197+00:00", "trade", 14.8241, 100.0]
["2026-09-29T16:48:19.658314+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.691030+00:00", "trade", 14.8199, 3500.0]
["2026-09-29T16:48:19.920698+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.920778+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.929824+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.929875+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:19.929920+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:20.692295+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:48:20.771594+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:20.771614+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:20.771659+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:20.771744+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:21.378460+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:22.356875+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:22.358062+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:22.654542+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:22.654597+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:22.941939+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.013559+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.024034+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.037897+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.045072+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:48:23.045072+00:00", "trade", 14.815, 400.0]
["2026-09-29T16:48:23.045124+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.045170+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.045185+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.045190+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.045207+00:00", "trade", 14.815, 300.0]
["2026-09-29T16:48:23.045230+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.047119+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:23.389239+00:00", "trade", 14.8151, 5.0]
["2026-09-29T16:48:23.681055+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:24.450112+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:25.006896+00:00", "trade", 14.824, 100.0]
["2026-09-29T16:48:25.280925+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:25.765093+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:27.093541+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:28.810114+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:28.825210+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:48:28.836151+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:28.844616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:29.181697+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:48:30.002491+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:30.704253+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:30.911806+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:31.593186+00:00", "trade", 14.8239, 100.0]
["2026-09-29T16:48:33.123876+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.128308+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:48:33.128375+00:00", "trade", 14.81, 24.0]
["2026-09-29T16:48:33.128405+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:48:33.128471+00:00", "trade", 14.81, 44.0]
["2026-09-29T16:48:33.128531+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:48:33.128537+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.128594+00:00", "trade", 14.81, 23.0]
["2026-09-29T16:48:33.128651+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:48:33.128705+00:00", "trade", 14.81, 64.0]
["2026-09-29T16:48:33.128763+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.128773+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.128963+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.129439+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:48:33.129809+00:00", "trade", 14.82, 17.0]
["2026-09-29T16:48:33.144921+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.145562+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.168848+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.296775+00:00", "trade", 14.815, 7.0]
["2026-09-29T16:48:33.326837+00:00", "trade", 14.815, 36.0]
["2026-09-29T16:48:33.326868+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:33.326923+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:34.174373+00:00", "trade", 14.8162, 1.0]
["2026-09-29T16:48:34.182002+00:00", "trade", 14.8162, 1.0]
["2026-09-29T16:48:34.185361+00:00", "trade", 14.8162, 1.0]
["2026-09-29T16:48:34.752713+00:00", "trade", 14.8165, 185.0]
["2026-09-29T16:48:36.022722+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:36.625409+00:00", "trade", 14.8161, 1.0]
["2026-09-29T16:48:36.769709+00:00", "trade", 14.8148, 187.0]
["2026-09-29T16:48:38.132333+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:38.132393+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:38.132398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:38.332874+00:00", "trade", 14.8161, 1.0]
["2026-09-29T16:48:39.667826+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:39.988056+00:00", "trade", 14.8136, 18.0]
["2026-09-29T16:48:39.989265+00:00", "trade", 14.81, 35.0]
["2026-09-29T16:48:40.564806+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:40.566736+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:40.667250+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:40.782358+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:40.782930+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.030713+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.060419+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.060900+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.158963+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.218479+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.450631+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.450711+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.450716+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.450756+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.450796+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.450906+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.451768+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.451969+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.453061+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.506498+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.506739+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:41.676736+00:00", "trade", 14.8148, 100.0]
["2026-09-29T16:48:42.092871+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.095152+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.095633+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.217753+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.721861+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.722372+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.723119+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.723174+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.873927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.873985+00:00", "trade", 14.8101, 3500.0]
["2026-09-29T16:48:42.873997+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:42.875266+00:00", "trade", 14.8149, 54.0]
["2026-09-29T16:48:43.077981+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.078473+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.128633+00:00", "trade", 14.81, 47.0]
["2026-09-29T16:48:43.128819+00:00", "trade", 14.81, 33.0]
["2026-09-29T16:48:43.129616+00:00", "trade", 14.81, 110.0]
["2026-09-29T16:48:43.130251+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.131208+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.131358+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.131849+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.131890+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.133067+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.192967+00:00", "trade", 14.81, 130.0]
["2026-09-29T16:48:43.193035+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.193992+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.358804+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.589396+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.653271+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.653338+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.653860+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.809915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810441+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810456+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810458+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:48:43.810458+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810497+00:00", "trade", 14.81, 120.0]
["2026-09-29T16:48:43.810497+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:48:43.810497+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810499+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:48:43.810502+00:00", "trade", 14.81, 4.0]
["2026-09-29T16:48:43.810517+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810522+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810523+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810526+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:48:43.810526+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810529+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810532+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:48:43.810533+00:00", "trade", 14.81, 160.0]
["2026-09-29T16:48:43.810552+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:48:43.810552+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:48:43.810562+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:48:43.810562+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810566+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810572+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810578+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810597+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810597+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810602+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810614+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:43.810642+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810657+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810667+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810667+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810672+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810722+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810727+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810727+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810742+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810822+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810822+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.810830+00:00", "trade", 14.81, 92.0]
["2026-09-29T16:48:43.810830+00:00", "trade", 14.81, 92.0]
["2026-09-29T16:48:43.810833+00:00", "trade", 14.81, 92.0]
["2026-09-29T16:48:43.810902+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:48:43.810911+00:00", "trade", 14.81, 14.0]
["2026-09-29T16:48:43.810914+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:48:43.810993+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811354+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811394+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811510+00:00", "trade", 14.805, 309.0]
["2026-09-29T16:48:43.811549+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811589+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811710+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811710+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.811898+00:00", "trade", 14.805, 156.0]
["2026-09-29T16:48:43.811967+00:00", "trade", 14.805, 93.0]
["2026-09-29T16:48:43.812191+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.815508+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.824302+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:48:43.829397+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:43.922952+00:00", "trade", 14.805, 14.0]
["2026-09-29T16:48:44.044395+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:48:44.479550+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:48:44.479550+00:00", "trade", 14.805, 29.0]
["2026-09-29T16:48:45.111203+00:00", "trade", 14.8139, 23.0]
["2026-09-29T16:48:45.111287+00:00", "trade", 14.8139, 38.0]
["2026-09-29T16:48:45.111456+00:00", "trade", 14.8139, 65.0]
["2026-09-29T16:48:45.111651+00:00", "trade", 14.8139, 14.0]
["2026-09-29T16:48:45.111850+00:00", "trade", 14.8138, 8.0]
["2026-09-29T16:48:45.933413+00:00", "trade", 14.8147, 2.0]
["2026-09-29T16:48:46.056201+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:46.692600+00:00", "trade", 14.8147, 5.0]
["2026-09-29T16:48:46.698806+00:00", "trade", 14.8147, 2.0]
["2026-09-29T16:48:46.776469+00:00", "trade", 14.8076, 300.0]
["2026-09-29T16:48:47.083667+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:48:47.085483+00:00", "trade", 14.805, 8.0]
["2026-09-29T16:48:47.160985+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:47.453305+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:47.453520+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:47.476850+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:47.476911+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:47.517221+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:47.574583+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:48:48.977421+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:50.812548+00:00", "trade", 14.8145, 100.0]
["2026-09-29T16:48:52.449769+00:00", "trade", 14.805, 41.0]
["2026-09-29T16:48:52.532183+00:00", "trade", 14.805, 39.0]
["2026-09-29T16:48:53.128343+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:48:53.128370+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:48:53.128427+00:00", "trade", 14.8, 7.0]
["2026-09-29T16:48:53.128482+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:48:53.128539+00:00", "trade", 14.8, 18.0]
["2026-09-29T16:48:53.128906+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:48:53.130587+00:00", "trade", 14.8, 43.0]
["2026-09-29T16:48:53.130965+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:48:53.144810+00:00", "trade", 14.8, 9.0]
["2026-09-29T16:48:53.145770+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:48:53.147294+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:48:53.600889+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:48:53.911806+00:00", "trade", 14.8218, 100.0]
["2026-09-29T16:48:54.613624+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:54.912520+00:00", "trade", 14.8133, 4.0]
["2026-09-29T16:48:55.551439+00:00", "trade", 14.8218, 23.0]
["2026-09-29T16:48:56.519506+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:56.519506+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:56.519595+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:56.520162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:56.520162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:56.771018+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:56.772171+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.055755+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.055814+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:48:57.056993+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.057086+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:48:57.057694+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.057935+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.068049+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.079671+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.099113+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.107197+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.364032+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.364042+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.379038+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.671823+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.681060+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:57.765571+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.007305+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.007626+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.140998+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.141033+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.336587+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.336642+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.398399+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.398454+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:48:58.987822+00:00", "trade", 14.8079, 1.0]
["2026-09-29T16:48:59.041770+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:49:00.002525+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:00.404370+00:00", "trade", 14.8136, 5.0]
["2026-09-29T16:49:00.714130+00:00", "trade", 14.8137, 8.0]
["2026-09-29T16:49:00.715158+00:00", "trade", 14.805, 36.0]
["2026-09-29T16:49:00.909411+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:01.266701+00:00", "trade", 14.8138, 188.0]
["2026-09-29T16:49:01.271916+00:00", "trade", 14.8131, 91.0]
["2026-09-29T16:49:01.271964+00:00", "trade", 14.8143, 202.0]
["2026-09-29T16:49:03.036559+00:00", "trade", 14.8121, 18.0]
["2026-09-29T16:49:03.037689+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:49:03.037843+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:49:04.899054+00:00", "trade", 14.8133, 9.0]
["2026-09-29T16:49:06.218790+00:00", "trade", 14.8077, 41.0]
["2026-09-29T16:49:06.673578+00:00", "trade", 14.8141, 5.0]
["2026-09-29T16:49:06.793106+00:00", "trade", 14.8051, 99.0]
["2026-09-29T16:49:09.018541+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:09.018977+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:09.228483+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:49:09.230004+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:09.231054+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:49:09.787433+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:11.198891+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:12.091621+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:12.754407+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:49:12.876734+00:00", "trade", 14.8077, 23.0]
["2026-09-29T16:49:12.924328+00:00", "trade", 14.8015, 3500.0]
["2026-09-29T16:49:13.196701+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:13.197142+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:13.931702+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:14.301421+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:16.104292+00:00", "trade", 14.8109, 1.0]
["2026-09-29T16:49:17.973893+00:00", "trade", 14.805, 4000.0]
["2026-09-29T16:49:17.974919+00:00", "trade", 14.805, 32.0]
["2026-09-29T16:49:18.152133+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:49:18.190805+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.358698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.359179+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.437846+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.559806+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.587291+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.694010+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.787718+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:18.869396+00:00", "trade", 14.805, 800.0]
["2026-09-29T16:49:18.970697+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:19.051925+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:19.053785+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:49:19.152618+00:00", "trade", 14.8193, 100.0]
["2026-09-29T16:49:19.159273+00:00", "trade", 14.8193, 100.0]
["2026-09-29T16:49:19.336415+00:00", "trade", 14.805, 18.0]
["2026-09-29T16:49:19.337579+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:19.338015+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:21.145744+00:00", "trade", 14.805, 10.0]
["2026-09-29T16:49:21.159174+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:49:21.705999+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:49:21.847912+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:21.848388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:22.587143+00:00", "trade", 14.805, 1.0]
["2026-09-29T16:49:22.587203+00:00", "trade", 14.805, 39.0]
["2026-09-29T16:49:22.642895+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:22.643411+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:22.986968+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:22.987388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:22.987424+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:22.987885+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:23.222918+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:23.552747+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:23.756536+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:23.757012+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:23.857190+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:23.857646+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.664437+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.664442+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.664547+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.664640+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:49:24.665069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.665069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.665069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.665109+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.665109+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.665109+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.665550+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.695917+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.696358+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:24.723327+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:25.036917+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:25.037548+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:25.038671+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:25.499060+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:25.644916+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:26.536319+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:26.536322+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:49:26.536795+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:26.536800+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:27.073346+00:00", "trade", 14.8191, 2.0]
["2026-09-29T16:49:27.420915+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:27.976886+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:27.987716+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:27.988268+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:28.273178+00:00", "trade", 14.819, 35.0]
["2026-09-29T16:49:28.424093+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:29.083189+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:49:29.227266+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:30.002538+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:30.958212+00:00", "trade", 14.8126, 2.0]
["2026-09-29T16:49:31.272469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:31.272470+00:00", "trade", 14.8, 71.0]
["2026-09-29T16:49:31.273416+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:33.852118+00:00", "trade", 14.8, 34.0]
["2026-09-29T16:49:33.852178+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:49:33.939078+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:34.173611+00:00", "trade", 14.8116, 4.0]
["2026-09-29T16:49:34.180594+00:00", "trade", 14.8116, 10.0]
["2026-09-29T16:49:34.254838+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:49:34.254846+00:00", "trade", 14.8, 229.0]
["2026-09-29T16:49:34.254865+00:00", "trade", 14.8, 40.0]
["2026-09-29T16:49:34.254865+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:34.254867+00:00", "trade", 14.8, 9.0]
["2026-09-29T16:49:34.254870+00:00", "trade", 14.8, 20.0]
["2026-09-29T16:49:34.254916+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:34.254919+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:34.254928+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:34.254929+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:49:34.254944+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:49:34.254944+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:49:34.254949+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:49:34.254974+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:49:34.254974+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:49:34.255034+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255034+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255044+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255099+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255129+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255144+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255380+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255460+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:34.255460+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:49:34.255710+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255746+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255851+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255866+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255906+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255921+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255921+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.255976+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.256133+00:00", "trade", 14.8038, 50.0]
["2026-09-29T16:49:34.256248+00:00", "trade", 14.79, 51.0]
["2026-09-29T16:49:34.256335+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:49:34.256368+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:49:34.256507+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.257264+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.260447+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.831974+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:34.832210+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:35.184216+00:00", "trade", 14.795, 2.0]
["2026-09-29T16:49:35.535850+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:49:37.028560+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:49:37.240395+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:37.421831+00:00", "trade", 14.8117, 5.0]
["2026-09-29T16:49:37.643771+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:49:37.644806+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:37.644846+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:37.645327+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:37.665345+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:37.666333+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:49:37.776689+00:00", "trade", 14.8116, 22.0]
["2026-09-29T16:49:39.274265+00:00", "trade", 14.795, 36.0]
["2026-09-29T16:49:40.993229+00:00", "trade", 14.8031, 1.0]
["2026-09-29T16:49:41.316242+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:41.316678+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:41.553174+00:00", "trade", 14.795, 40.0]
["2026-09-29T16:49:41.757113+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:41.757576+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:41.757666+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.886833+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:42.886913+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.887470+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.887911+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.887951+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.888231+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.888231+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.888713+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.897834+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.929194+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.929243+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:49:42.935008+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:42.935348+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:42.936366+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.002518+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.002573+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.002668+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.003109+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.003711+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.004187+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.004192+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.004334+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:43.004628+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.004725+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:43.005567+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:43.026039+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.026435+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.041200+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.240769+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.240779+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.240786+00:00", "trade", 14.795, 300.0]
["2026-09-29T16:49:43.240824+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.240849+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.240879+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.241626+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.241907+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.241947+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.242067+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.242388+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.431312+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.737028+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.752940+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.753392+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.803329+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:49:43.803611+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.803651+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.804646+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:49:43.804688+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.804697+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:49:43.804764+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:49:43.804815+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:49:43.805129+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:43.806648+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:44.054327+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:44.791476+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:49:45.180376+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.253841+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625063+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625138+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:49:45.625138+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:49:45.625225+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:49:45.625228+00:00", "trade", 14.8, 51.0]
["2026-09-29T16:49:45.625679+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625719+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625719+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625759+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625819+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625879+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.625879+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.726032+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:45.726113+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:46.321723+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:46.411416+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:46.411857+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:46.570468+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:47.172749+00:00", "trade", 14.8182, 34.0]
["2026-09-29T16:49:47.191769+00:00", "trade", 14.8182, 100.0]
["2026-09-29T16:49:47.192250+00:00", "trade", 14.7992, 3000.0]
["2026-09-29T16:49:47.192872+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:47.193528+00:00", "trade", 14.796, 51.0]
["2026-09-29T16:49:47.433498+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:48.003452+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:48.189955+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:48.670532+00:00", "trade", 14.7992, 3500.0]
["2026-09-29T16:49:48.671148+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:48.953336+00:00", "trade", 14.8109, 5.0]
["2026-09-29T16:49:49.018612+00:00", "trade", 14.799, 20.0]
["2026-09-29T16:49:49.501502+00:00", "trade", 14.8002, 400.0]
["2026-09-29T16:49:50.004320+00:00", "trade", 14.795, 3.0]
["2026-09-29T16:49:50.026627+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:49:50.415700+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:49:50.472208+00:00", "trade", 14.8002, 7.0]
["2026-09-29T16:49:51.238748+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:51.239264+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:51.250190+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:51.250666+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:51.473463+00:00", "trade", 14.795, 63.0]
["2026-09-29T16:49:52.268206+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:49:53.773170+00:00", "trade", 14.8002, 2.0]
["2026-09-29T16:49:55.386090+00:00", "trade", 14.8108, 100.0]
["2026-09-29T16:49:56.484518+00:00", "trade", 14.795, 44.0]
["2026-09-29T16:49:56.499951+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:49:56.500557+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:56.518322+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:49:56.519381+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:57.899991+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:57.900432+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:59.250188+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:49:59.934226+00:00", "trade", 14.8114, 1.0]
["2026-09-29T16:49:59.944201+00:00", "trade", 14.8114, 2.0]
["2026-09-29T16:50:00.002565+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.060097+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.060618+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.165708+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.537406+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.538168+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.966569+00:00", "trade", 14.795, 38.0]
["2026-09-29T16:50:00.967187+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:00.968705+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:01.066051+00:00", "trade", 14.8042, 587.0]
["2026-09-29T16:50:01.276286+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:01.277850+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:01.281065+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283408+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:50:01.283411+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283414+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283429+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:01.283433+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:50:01.283433+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283480+00:00", "trade", 14.8, 330.0]
["2026-09-29T16:50:01.283480+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283489+00:00", "trade", 14.8, 15.0]
["2026-09-29T16:50:01.283510+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:50:01.283513+00:00", "trade", 14.8, 12.0]
["2026-09-29T16:50:01.283513+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:01.283531+00:00", "trade", 14.8, 23.0]
["2026-09-29T16:50:01.283535+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283537+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:01.283541+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:01.283541+00:00", "trade", 14.8, 59.0]
["2026-09-29T16:50:01.283543+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283544+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283544+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:50:01.283546+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283548+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283561+00:00", "trade", 14.8, 7.0]
["2026-09-29T16:50:01.283568+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:50:01.283572+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:01.283572+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:01.283573+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283577+00:00", "trade", 14.8, 35.0]
["2026-09-29T16:50:01.283577+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:50:01.283579+00:00", "trade", 14.8, 35.0]
["2026-09-29T16:50:01.283582+00:00", "trade", 14.8, 25.0]
["2026-09-29T16:50:01.283582+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:50:01.283582+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283586+00:00", "trade", 14.8, 445.0]
["2026-09-29T16:50:01.283588+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283612+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283674+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283724+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283739+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283749+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283784+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283809+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283819+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283838+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283845+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283847+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283847+00:00", "trade", 14.8, 81.0]
["2026-09-29T16:50:01.283849+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283849+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:01.283853+00:00", "trade", 14.8, 170.0]
["2026-09-29T16:50:01.283853+00:00", "trade", 14.8, 67.0]
["2026-09-29T16:50:01.283854+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.283856+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283862+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:50:01.283864+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.283869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.283916+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283919+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283923+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.283923+00:00", "trade", 14.8, 106.0]
["2026-09-29T16:50:01.283926+00:00", "trade", 14.8, 93.0]
["2026-09-29T16:50:01.283926+00:00", "trade", 14.8, 64.0]
["2026-09-29T16:50:01.283955+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.283979+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:01.284004+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284009+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284014+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284021+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:01.284069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284094+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284094+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284096+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:50:01.284130+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284170+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284200+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284205+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284304+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:50:01.284305+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284307+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:50:01.284325+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284330+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284330+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284490+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284490+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284571+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284571+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284611+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284691+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284731+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284731+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284741+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.284841+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.285122+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.285252+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.285689+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.287979+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.289762+00:00", "trade", 14.8, 37.0]
["2026-09-29T16:50:01.292254+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.292646+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:01.292730+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.303014+00:00", "trade", 14.8, 250.0]
["2026-09-29T16:50:01.309266+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:50:01.319145+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:50:01.319158+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.319439+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:50:01.325851+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:50:01.330164+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.330214+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.330590+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.331066+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.331587+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.331588+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:50:01.347144+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.347671+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.347671+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.386718+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.387645+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.387881+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.388081+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.490079+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.490515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.490876+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.491392+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.491678+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.492119+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.501561+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.542694+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.543456+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.629761+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.630217+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.791415+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.793013+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:01.925694+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.345586+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.345661+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.345721+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.345771+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.345822+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.346338+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.347146+00:00", "trade", 14.8, 33.0]
["2026-09-29T16:50:02.347762+00:00", "trade", 14.8, 400.0]
["2026-09-29T16:50:02.347762+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:02.347765+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:50:02.348237+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.354437+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.354934+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:02.354993+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.355018+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.363784+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:50:02.363787+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:50:02.364361+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:02.365097+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:50:02.365098+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:02.365152+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365168+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365172+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365213+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365218+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365243+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365243+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365268+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365288+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365288+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365323+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.365844+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.366045+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.366050+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.366080+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.367363+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.376018+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.377617+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:02.378033+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.378128+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393612+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:50:02.393665+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393680+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393680+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393685+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393690+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393695+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393695+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.393700+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.394612+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.427957+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.431936+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.478427+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.478597+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.497497+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.497672+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.581592+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.855582+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.855596+00:00", "trade", 14.8, 3500.0]
["2026-09-29T16:50:02.855663+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:02.856913+00:00", "trade", 14.7999, 59.0]
["2026-09-29T16:50:02.880191+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:04.243965+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:04.521948+00:00", "trade", 14.7901, 20.0]
["2026-09-29T16:50:05.231616+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:05.239676+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:05.240072+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:05.240999+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:05.271536+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:05.281500+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:05.961085+00:00", "trade", 14.795, 500.0]
["2026-09-29T16:50:06.955531+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:06.956524+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:06.990364+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.026650+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.032716+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.048317+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.089139+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200464+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:07.200509+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:07.200517+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:07.200517+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:07.200522+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:07.200522+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:50:07.200528+00:00", "trade", 14.8, 64.0]
["2026-09-29T16:50:07.200530+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:07.200534+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:07.200537+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:50:07.200537+00:00", "trade", 14.8, 3.0]
["2026-09-29T16:50:07.200546+00:00", "trade", 14.8, 276.0]
["2026-09-29T16:50:07.200569+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200579+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200609+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200739+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200739+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200739+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:50:07.200749+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:07.200754+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:07.200829+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:07.200829+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:50:07.200894+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.200949+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.200979+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201030+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201080+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201175+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201180+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201245+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201265+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201295+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201350+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201431+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201521+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201521+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201536+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201556+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201827+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.201827+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.202012+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.202094+00:00", "trade", 14.8, 82.0]
["2026-09-29T16:50:07.202268+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.203851+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.204438+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.204518+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.206031+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.206087+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.209338+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:07.211951+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.301478+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:07.953606+00:00", "trade", 14.7999, 4.0]
["2026-09-29T16:50:08.201221+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:08.533699+00:00", "trade", 14.8104, 13.0]
["2026-09-29T16:50:09.250813+00:00", "trade", 14.8023, 1.0]
["2026-09-29T16:50:10.544737+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:10.545680+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:11.213948+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:11.854328+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:12.076968+00:00", "trade", 14.805, 29.0]
["2026-09-29T16:50:12.078628+00:00", "trade", 14.805, 29.0]
["2026-09-29T16:50:12.847404+00:00", "trade", 14.8099, 100.0]
["2026-09-29T16:50:12.849131+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:12.849602+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:12.849608+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:12.849612+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:12.850008+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:12.961924+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:13.037965+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:13.149229+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:14.287804+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:14.288395+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:14.438727+00:00", "trade", 14.8099, 5.0]
["2026-09-29T16:50:14.545731+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:15.076357+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.076928+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.077074+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.077084+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.077374+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.077755+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.130004+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.141371+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.142238+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.142489+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.147531+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.181998+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.250340+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:15.250952+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:15.251388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.502515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.502956+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.838192+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.838267+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.838388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.838428+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.838588+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.958027+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:16.958503+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.031191+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.033450+00:00", "trade", 14.8, 8.0]
["2026-09-29T16:50:17.033513+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:50:17.034403+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.034403+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.034518+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.034524+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.034635+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:50:17.034969+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.035010+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.044572+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.056656+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.067301+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.319460+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.319921+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.627161+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.627617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:17.664391+00:00", "trade", 14.7997, 1.0]
["2026-09-29T16:50:18.031617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.032133+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.119721+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.120152+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.860120+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.860561+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.863082+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.863608+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:18.978241+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.312109+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.391818+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.446956+00:00", "trade", 14.805, 152.0]
["2026-09-29T16:50:19.978181+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.978206+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.978226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.978838+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.982251+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:19.982767+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.389644+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.392706+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.486815+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.489416+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.575716+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.576367+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.576403+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.636290+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.636761+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:21.637899+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:22.184262+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:22.184843+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:22.184848+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:22.246800+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:22.247687+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:22.286159+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:24.370074+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:24.740233+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.017968+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.018323+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.018925+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.019366+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.020834+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.021366+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.022163+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.067505+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.075434+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.075456+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:25.075920+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.075920+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.075938+00:00", "trade", 14.805, 22.0]
["2026-09-29T16:50:25.076010+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:50:25.076020+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.076025+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.076085+00:00", "trade", 14.805, 78.0]
["2026-09-29T16:50:25.076086+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.076542+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.076662+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.076983+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.077424+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.177938+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.213833+00:00", "trade", 14.8158, 200.0]
["2026-09-29T16:50:25.603714+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:25.906488+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.220955+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.390568+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.390608+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.391530+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.392448+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.406857+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:26.461672+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:27.059427+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:27.249528+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.013854+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.204682+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.205078+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.205560+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.559435+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.559435+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.559876+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.756889+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.906309+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:28.906790+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.089559+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.090326+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.508232+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:50:29.509435+00:00", "trade", 14.8, 46.0]
["2026-09-29T16:50:29.509672+00:00", "trade", 14.8, 14.0]
["2026-09-29T16:50:29.510063+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.510304+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.510705+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.619659+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.620060+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.620821+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.621303+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.621979+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.666755+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.666755+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.667237+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:29.897273+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:30.002598+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:30.139949+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:30.139990+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:30.140907+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:30.958051+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:31.106425+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.377254+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.377750+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.377835+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.377990+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378031+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378231+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378236+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378236+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378271+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.378672+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.379018+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.379113+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.379113+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.624872+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.625313+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.626818+00:00", "trade", 14.805, 5.0]
["2026-09-29T16:50:31.627393+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.627433+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.627473+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.627513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:31.627513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:32.858737+00:00", "trade", 14.8027, 26.0]
["2026-09-29T16:50:33.098472+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:33.099675+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:33.193102+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:33.193543+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:33.193579+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:33.392005+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:33.392807+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.217876+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.680250+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.680385+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.680505+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.680866+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.696789+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:34.696829+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.126399+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.201874+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.202315+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.202355+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.202846+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.207317+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.296368+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:35.332019+00:00", "trade", 14.8, 33.0]
["2026-09-29T16:50:35.332638+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:50:35.332668+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:50:36.239564+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.239641+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:36.239654+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.240255+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.240290+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.328680+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.357379+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.357875+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.358812+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.362821+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.362872+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.363774+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.364250+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.406094+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.406099+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.406480+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.406941+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.406986+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.407422+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.407468+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.407468+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.407468+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.407628+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.407863+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.416298+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.513414+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.625997+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.627631+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.628377+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.716587+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.728039+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.815758+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.816199+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.818760+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.924807+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:50:36.924809+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:50:36.924851+00:00", "trade", 14.805, 160.0]
["2026-09-29T16:50:36.924855+00:00", "trade", 14.805, 140.0]
["2026-09-29T16:50:36.924864+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:50:36.924864+00:00", "trade", 14.805, 200.0]
["2026-09-29T16:50:36.925158+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:50:36.925324+00:00", "trade", 14.805, 75.0]
["2026-09-29T16:50:36.925513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.925633+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:36.925994+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:36.931269+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:50:36.931302+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:50:36.935070+00:00", "trade", 14.805, 89.0]
["2026-09-29T16:50:36.935343+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:50:37.240256+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:37.240697+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:37.819888+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:37.820324+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:37.820845+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:37.821286+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:38.163554+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:38.735061+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:38.963644+00:00", "trade", 14.8049, 3500.0]
["2026-09-29T16:50:38.965018+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:38.965454+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:38.980363+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:39.055557+00:00", "trade", 14.805, 37.0]
["2026-09-29T16:50:39.063823+00:00", "trade", 14.805, 8.0]
["2026-09-29T16:50:40.226885+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:40.227898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:40.228193+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:40.229612+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:40.306895+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:41.990921+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:42.756806+00:00", "trade", 14.8011, 8.0]
["2026-09-29T16:50:42.757846+00:00", "trade", 14.805, 38.0]
["2026-09-29T16:50:42.758066+00:00", "trade", 14.805, 56.0]
["2026-09-29T16:50:43.297389+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:43.297865+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:43.398708+00:00", "trade", 14.805, 10.0]
["2026-09-29T16:50:44.488132+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:45.106015+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:45.106015+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:45.106456+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:45.187278+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:45.853451+00:00", "trade", 14.8011, 182.0]
["2026-09-29T16:50:46.360669+00:00", "trade", 14.8011, 109.0]
["2026-09-29T16:50:46.787535+00:00", "trade", 14.8011, 66.0]
["2026-09-29T16:50:46.956311+00:00", "trade", 14.806, 1.0]
["2026-09-29T16:50:47.091958+00:00", "trade", 14.8011, 40.0]
["2026-09-29T16:50:47.581349+00:00", "trade", 14.801, 25.0]
["2026-09-29T16:50:49.949626+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.314483+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.314543+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.462966+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.478828+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.531713+00:00", "trade", 14.801, 1.0]
["2026-09-29T16:50:51.624189+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.678012+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.678419+00:00", "trade", 14.8098, 100.0]
["2026-09-29T16:50:51.678688+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.678869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.692671+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.706855+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.957360+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.963193+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:50:51.963775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.963820+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.963825+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.963840+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.963865+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.964260+00:00", "trade", 14.805, 40.0]
["2026-09-29T16:50:51.964783+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:51.981167+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:52.255323+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:52.255338+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:52.547406+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:50:52.796699+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:52.797671+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:52.834031+00:00", "trade", 14.8074, 5.0]
["2026-09-29T16:50:53.501343+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.564162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.564603+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.650988+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.652391+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.818205+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.821243+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:53.918238+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.053394+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.144470+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.168558+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.247665+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.259228+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.700617+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.806247+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:54.806683+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.056632+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.058637+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187109+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187116+00:00", "trade", 14.81, 325.0]
["2026-09-29T16:50:55.187116+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:50:55.187122+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:50:55.187124+00:00", "trade", 14.81, 39.0]
["2026-09-29T16:50:55.187127+00:00", "trade", 14.81, 400.0]
["2026-09-29T16:50:55.187131+00:00", "trade", 14.81, 230.0]
["2026-09-29T16:50:55.187133+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187139+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:50:55.187139+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:50:55.187142+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:50:55.187142+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:50:55.187157+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187160+00:00", "trade", 14.81, 75.0]
["2026-09-29T16:50:55.187160+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:50:55.187163+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:50:55.187163+00:00", "trade", 14.81, 37.0]
["2026-09-29T16:50:55.187166+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187170+00:00", "trade", 14.81, 42.0]
["2026-09-29T16:50:55.187172+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187182+00:00", "trade", 14.81, 1000.0]
["2026-09-29T16:50:55.187185+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:50:55.187187+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187187+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187190+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187248+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187288+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187296+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:50:55.187335+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187347+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187353+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187353+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187403+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187449+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187452+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187488+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187498+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187523+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.187553+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187553+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187553+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187553+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187558+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187583+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187587+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.187589+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.187593+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.187608+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187618+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187653+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187653+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187654+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:50:55.187726+00:00", "trade", 14.81, 175.0]
["2026-09-29T16:50:55.187729+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:50:55.187729+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.187729+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.187794+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.187801+00:00", "trade", 14.81, 55.0]
["2026-09-29T16:50:55.187809+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.187954+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188014+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188270+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188310+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188330+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188340+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188586+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.188691+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.189317+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.189778+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.190164+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.190432+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.191142+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.191182+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.191192+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.191197+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.191813+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.196479+00:00", "trade", 14.8059, 50.0]
["2026-09-29T16:50:55.198504+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.209836+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.210132+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.212061+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.241687+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.284153+00:00", "trade", 14.815, 8.0]
["2026-09-29T16:50:55.284604+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.284654+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.285210+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.297334+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.466401+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.477973+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.599020+00:00", "trade", 14.81, 3500.0]
["2026-09-29T16:50:55.599617+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.599936+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.599936+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:50:55.599975+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:50:55.599975+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.599978+00:00", "trade", 14.81, 300.0]
["2026-09-29T16:50:55.599981+00:00", "trade", 14.81, 200.0]
["2026-09-29T16:50:55.600038+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600048+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600073+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600324+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.600324+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600324+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600327+00:00", "trade", 14.81, 679.0]
["2026-09-29T16:50:55.600344+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600344+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600364+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600366+00:00", "trade", 14.81, 3221.0]
["2026-09-29T16:50:55.600379+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600409+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:50:55.600516+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:50:55.600516+00:00", "trade", 14.81, 160.0]
["2026-09-29T16:50:55.600519+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:50:55.600519+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:50:55.600519+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.600554+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.600554+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.600639+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.600690+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:50:55.600700+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.600865+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.600890+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.600930+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.600930+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.600940+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.600955+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601136+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601156+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601201+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601201+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601251+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601276+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601742+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.601958+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.602369+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.636871+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:55.704486+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.490179+00:00", "trade", 14.8098, 5.0]
["2026-09-29T16:50:56.493140+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.493636+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.509223+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.509954+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.510401+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.510872+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.530483+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.602670+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:56.936515+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:50:56.937796+00:00", "trade", 14.8088, 60.0]
["2026-09-29T16:50:57.065925+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:57.066451+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:57.074105+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:57.256473+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:57.412819+00:00", "trade", 14.8143, 100.0]
["2026-09-29T16:50:57.419976+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:57.420457+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:57.976244+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:50:58.067745+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:58.496924+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:58.704886+00:00", "trade", 14.805, 60.0]
["2026-09-29T16:50:58.960275+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:59.546989+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:59.547425+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:59.636487+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:50:59.713136+00:00", "trade", 14.8142, 13.0]
["2026-09-29T16:50:59.720453+00:00", "trade", 14.8142, 18.0]
["2026-09-29T16:50:59.732656+00:00", "trade", 14.8142, 9.0]
["2026-09-29T16:50:59.937231+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:50:59.964921+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.002622+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.084801+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.085242+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.185896+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.505576+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.713966+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:00.721450+00:00", "trade", 14.805, 31.0]
["2026-09-29T16:51:00.743551+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:01.026629+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:01.110097+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:01.225972+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:01.226413+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:01.363379+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:01.404431+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:02.146183+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:02.202502+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:02.968943+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:02.973579+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:03.194614+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:03.261828+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:03.334871+00:00", "trade", 14.8064, 2.0]
["2026-09-29T16:51:03.588848+00:00", "trade", 14.8096, 100.0]
["2026-09-29T16:51:04.145081+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:04.156323+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:05.139504+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:05.254437+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:05.256577+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:05.468917+00:00", "trade", 14.8078, 1.0]
["2026-09-29T16:51:05.476116+00:00", "trade", 14.8078, 3.0]
["2026-09-29T16:51:05.489564+00:00", "trade", 14.8078, 2.0]
["2026-09-29T16:51:06.131004+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:06.159111+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:06.490633+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:51:07.321632+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:07.495004+00:00", "trade", 14.8066, 1.0]
["2026-09-29T16:51:07.514736+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:08.616879+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:08.734087+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:08.735360+00:00", "trade", 14.8069, 2.0]
["2026-09-29T16:51:09.736868+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:51:11.892647+00:00", "trade", 14.8141, 100.0]
["2026-09-29T16:51:11.943777+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:11.943817+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:11.943897+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:11.944017+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:11.944178+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:11.949741+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:12.041801+00:00", "trade", 14.8077, 2.0]
["2026-09-29T16:51:12.058461+00:00", "trade", 14.8069, 4.0]
["2026-09-29T16:51:12.059652+00:00", "trade", 14.8, 40.0]
["2026-09-29T16:51:12.065384+00:00", "trade", 14.8069, 2.0]
["2026-09-29T16:51:12.072134+00:00", "trade", 14.8069, 2.0]
["2026-09-29T16:51:12.078131+00:00", "trade", 14.8069, 1.0]
["2026-09-29T16:51:12.084924+00:00", "trade", 14.8069, 3.0]
["2026-09-29T16:51:12.091585+00:00", "trade", 14.8069, 2.0]
["2026-09-29T16:51:12.097241+00:00", "trade", 14.8069, 2.0]
["2026-09-29T16:51:12.103652+00:00", "trade", 14.8069, 1.0]
["2026-09-29T16:51:12.109985+00:00", "trade", 14.8069, 1.0]
["2026-09-29T16:51:12.863942+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:12.865797+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.226794+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.227148+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:13.228112+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.228153+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.228193+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.228193+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.229566+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.237956+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.247749+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.249320+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:13.249398+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.249959+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.292571+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.310107+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.310167+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.310904+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.311140+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.311180+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.311501+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.312899+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.313023+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:13.313260+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.322782+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.372831+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.373042+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.373999+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.426193+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.426323+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.475315+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.489599+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.514783+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.587251+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.587714+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:13.587822+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.588749+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.589190+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.749115+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.749200+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.749240+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.749551+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.917280+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:13.922956+00:00", "trade", 14.8001, 75.0]
["2026-09-29T16:51:14.017894+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:14.020866+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:14.410647+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:14.594639+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:15.070233+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:15.070675+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:15.167976+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:15.254889+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:51:15.254892+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:15.255368+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.510530+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.713928+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.714896+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.716855+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.721055+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.828691+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.859935+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.859945+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.860015+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.860566+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.860922+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.861043+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.861103+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:17.906756+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:18.058166+00:00", "trade", 14.8, 71.0]
["2026-09-29T16:51:18.059236+00:00", "trade", 14.805, 31.0]
["2026-09-29T16:51:18.059354+00:00", "trade", 14.805, 103.0]
["2026-09-29T16:51:18.059441+00:00", "trade", 14.805, 225.0]
["2026-09-29T16:51:18.142077+00:00", "trade", 14.8068, 1.0]
["2026-09-29T16:51:18.577424+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:51:18.634069+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.407641+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.819575+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.823098+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.844384+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.844845+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.874034+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:19.894914+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.077748+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.161562+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.540728+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.541249+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.708587+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.708742+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:20.983234+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.167512+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.167577+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.167697+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.168083+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.168134+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.168575+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.171456+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.171948+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.300779+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.301696+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.302182+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.340789+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.429860+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.430337+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.430772+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.536814+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.537296+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.537696+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.537696+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.653124+00:00", "trade", 14.8073, 5.0]
["2026-09-29T16:51:21.666092+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.666092+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.676662+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.801378+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.801659+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.802140+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.871845+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.872326+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:21.925062+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:22.042982+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:22.246855+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:22.246858+00:00", "trade", 14.8, 24.0]
["2026-09-29T16:51:22.247580+00:00", "trade", 14.8139, 11.0]
["2026-09-29T16:51:22.247723+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:22.332113+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.011703+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.011768+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.011808+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.012294+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.012334+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.070633+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.076116+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:23.893302+00:00", "trade", 14.8139, 100.0]
["2026-09-29T16:51:23.901093+00:00", "trade", 14.8139, 37.0]
["2026-09-29T16:51:23.904630+00:00", "trade", 14.8139, 2.0]
["2026-09-29T16:51:23.916183+00:00", "trade", 14.8095, 200.0]
["2026-09-29T16:51:24.908652+00:00", "trade", 14.8, 3500.0]
["2026-09-29T16:51:24.909711+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:24.909711+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:24.910749+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:24.932676+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:24.932716+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:24.933117+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.114653+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.115174+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.115229+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.115229+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.115656+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.117179+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.153510+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.369102+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.727699+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.789316+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.895794+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:25.909685+00:00", "trade", 14.805, 27.0]
["2026-09-29T16:51:26.154303+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.527118+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.527554+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.528637+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.529158+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.529559+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.668730+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:26.939733+00:00", "trade", 14.8032, 48.0]
["2026-09-29T16:51:26.961099+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.062320+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.383651+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:27.384355+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.384395+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.384670+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.385668+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.567655+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.568096+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.568136+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.744911+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.744951+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:27.979826+00:00", "trade", 14.8093, 2.0]
["2026-09-29T16:51:28.075381+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:28.075577+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:28.199661+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:28.200097+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:28.200137+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:28.581864+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:28.622917+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:29.948197+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:51:29.949308+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:29.949313+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.002645+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.106938+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:30.107959+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.108040+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.126569+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.126965+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.412470+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:51:30.413754+00:00", "trade", 14.8046, 9.0]
["2026-09-29T16:51:30.426386+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.426386+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.426386+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.426862+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.428868+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:30.446589+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.447030+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.684589+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.685787+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.686228+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.921820+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:30.922068+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.923186+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.923667+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.966202+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:51:30.966278+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:30.966506+00:00", "trade", 14.8, 115.0]
["2026-09-29T16:51:30.966569+00:00", "trade", 14.8, 85.0]
["2026-09-29T16:51:31.008106+00:00", "trade", 14.805, 9.0]
["2026-09-29T16:51:31.008170+00:00", "trade", 14.805, 9.0]
["2026-09-29T16:51:31.008236+00:00", "trade", 14.805, 7.0]
["2026-09-29T16:51:31.008299+00:00", "trade", 14.805, 25.0]
["2026-09-29T16:51:31.161381+00:00", "trade", 14.806, 15.0]
["2026-09-29T16:51:31.169674+00:00", "trade", 14.806, 4.0]
["2026-09-29T16:51:31.172549+00:00", "trade", 14.806, 4.0]
["2026-09-29T16:51:31.175343+00:00", "trade", 14.806, 4.0]
["2026-09-29T16:51:31.178681+00:00", "trade", 14.806, 1.0]
["2026-09-29T16:51:31.182022+00:00", "trade", 14.806, 1.0]
["2026-09-29T16:51:31.206404+00:00", "trade", 14.806, 13.0]
["2026-09-29T16:51:31.209705+00:00", "trade", 14.806, 3.0]
["2026-09-29T16:51:31.213783+00:00", "trade", 14.806, 5.0]
["2026-09-29T16:51:31.243226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:31.253170+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:31.381254+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:31.408424+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:32.417510+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:32.418779+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:32.465909+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:51:32.519262+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:33.038310+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:33.324879+00:00", "trade", 14.8092, 5.0]
["2026-09-29T16:51:33.969457+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:33.969457+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:33.969492+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.000265+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.007177+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.007207+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.007708+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.009133+00:00", "trade", 14.8092, 200.0]
["2026-09-29T16:51:34.167708+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.167738+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.175281+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:34.205752+00:00", "trade", 14.8092, 300.0]
["2026-09-29T16:51:34.885533+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:37.495516+00:00", "trade", 14.8001, 126.0]
["2026-09-29T16:51:37.496725+00:00", "trade", 14.8, 97.0]
["2026-09-29T16:51:37.931110+00:00", "trade", 14.8072, 13.0]
["2026-09-29T16:51:38.397136+00:00", "trade", 14.805, 13.0]
["2026-09-29T16:51:38.966099+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:51:39.426932+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:51:39.767219+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:39.767660+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:40.335043+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:40.354920+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:40.355411+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:41.732457+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:41.732457+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:42.001371+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:42.195492+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:42.195523+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:42.314343+00:00", "trade", 14.8, 32.0]
["2026-09-29T16:51:42.315434+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:51:42.315470+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:42.317237+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.133858+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:43.200901+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201181+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201417+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201482+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201562+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201577+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201773+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201933+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201938+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.201978+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.202018+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.202142+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:43.202409+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.279282+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.279442+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.279442+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.279482+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.280279+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.280289+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.281632+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.339971+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.781044+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.892158+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.898870+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:43.898870+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:43.899841+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.899846+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:43.917568+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.006327+00:00", "trade", 14.8071, 200.0]
["2026-09-29T16:51:44.073378+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.074260+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.143084+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.143119+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.143560+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.229033+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.229469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.329637+00:00", "trade", 14.805, 3500.0]
["2026-09-29T16:51:44.330263+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.330745+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.330745+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.331266+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.332143+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.332143+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.342743+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.402204+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.402244+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.506249+00:00", "trade", 14.805, 34.0]
["2026-09-29T16:51:44.507319+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.507800+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.846455+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.846460+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.846911+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.850344+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:44.901923+00:00", "trade", 14.805, 12.0]
["2026-09-29T16:51:44.930690+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:51:45.095792+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:45.096243+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.425017+00:00", "trade", 14.8, 88.0]
["2026-09-29T16:51:46.426398+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.427395+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.427525+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.428021+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.429600+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.433289+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:46.934752+00:00", "trade", 14.8001, 1200.0]
["2026-09-29T16:51:47.346388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:47.448476+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:47.935920+00:00", "trade", 14.8, 33.0]
["2026-09-29T16:51:48.084396+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.085023+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.085323+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.086987+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.087002+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.088330+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.088380+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.089223+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.089248+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.091698+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.093653+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.095873+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.095873+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.095898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.095898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.096364+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.097557+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.097577+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.100519+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:48.100524+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:49.733418+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:49.733443+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:50.585979+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:50.687369+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:50.854269+00:00", "trade", 14.807, 11.0]
["2026-09-29T16:51:50.855285+00:00", "trade", 14.805, 47.0]
["2026-09-29T16:51:51.037817+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:51.051384+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:51.052091+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:51.076333+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:52.024841+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:52.025282+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.105602+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:51:53.201627+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.641822+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.643165+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.652776+00:00", "trade", 14.8045, 400.0]
["2026-09-29T16:51:53.672891+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.673733+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.674114+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.674114+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.674179+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.674660+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.677121+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.677121+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.677557+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.707032+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.707498+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.709162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:53.814823+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.055063+00:00", "trade", 14.807, 100.0]
["2026-09-29T16:51:54.110962+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.110962+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.180417+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.180893+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.426461+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.492919+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:54.517858+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.332919+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.403728+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.539946+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.539986+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.540427+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.540828+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.540863+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.541304+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.542708+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.716686+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.716686+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.719844+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.720325+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.774704+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:55.999438+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:56.052895+00:00", "trade", 14.8045, 13.0]
["2026-09-29T16:51:56.054076+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:51:56.054109+00:00", "trade", 14.805, 52.0]
["2026-09-29T16:51:56.057957+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:56.812346+00:00", "trade", 14.8, 30.0]
["2026-09-29T16:51:56.812353+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812353+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812354+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:56.812355+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:51:56.812358+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812358+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812361+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812385+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812409+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812574+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:51:56.812580+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:51:56.812584+00:00", "trade", 14.8, 176.0]
["2026-09-29T16:51:56.812584+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.812586+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:51:56.812589+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:51:56.812589+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:51:56.812604+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.812614+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.812710+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.812805+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813146+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813201+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813321+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813353+00:00", "trade", 14.8, 40.0]
["2026-09-29T16:51:56.813386+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813436+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813441+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813481+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813717+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.813867+00:00", "trade", 14.803, 50.0]
["2026-09-29T16:51:56.813958+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.814394+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:56.814679+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:57.099323+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:51:57.103106+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:51:57.111692+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:51:57.116181+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:51:57.124848+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:51:57.312878+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:57.313334+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:51:57.899055+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:51:59.931614+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:00.002667+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:00.013955+00:00", "trade", 14.8039, 4.0]
["2026-09-29T16:52:00.157329+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:52:00.587506+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:00.587947+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:00.589987+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:00.625512+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:52:00.682056+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:00.813918+00:00", "trade", 14.8066, 8.0]
["2026-09-29T16:52:01.244607+00:00", "trade", 14.795, 93.0]
["2026-09-29T16:52:01.245332+00:00", "trade", 14.795, 90.0]
["2026-09-29T16:52:01.357724+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:01.357727+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:01.359490+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:01.361199+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:01.363916+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:01.932756+00:00", "trade", 14.8111, 3.0]
["2026-09-29T16:52:01.998137+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:52:01.999419+00:00", "trade", 14.795, 50.0]
["2026-09-29T16:52:02.775178+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:02.775619+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:02.777739+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:02.839791+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:02.975399+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:02.978403+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:52:02.979323+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:03.329039+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:03.790385+00:00", "trade", 14.795, 159.0]
["2026-09-29T16:52:03.937378+00:00", "trade", 14.8045, 13.0]
["2026-09-29T16:52:04.108189+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:52:04.155841+00:00", "trade", 14.8063, 100.0]
["2026-09-29T16:52:06.677369+00:00", "trade", 14.8063, 6.0]
["2026-09-29T16:52:06.780623+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:06.782788+00:00", "trade", 14.795, 26.0]
["2026-09-29T16:52:06.783209+00:00", "trade", 14.8, 3.0]
["2026-09-29T16:52:06.833181+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:06.836084+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:06.883467+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:52:07.026354+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:07.700700+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:07.752880+00:00", "trade", 14.8006, 2.0]
["2026-09-29T16:52:08.114143+00:00", "trade", 14.8006, 2.0]
["2026-09-29T16:52:08.365402+00:00", "trade", 14.8006, 2.0]
["2026-09-29T16:52:08.365877+00:00", "trade", 14.8006, 3.0]
["2026-09-29T16:52:10.208865+00:00", "trade", 14.8062, 2.0]
["2026-09-29T16:52:11.771062+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:12.151347+00:00", "trade", 14.795, 6.0]
["2026-09-29T16:52:12.152388+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:12.152610+00:00", "trade", 14.79, 86.0]
["2026-09-29T16:52:12.277986+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:12.878533+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:14.625526+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:52:14.989336+00:00", "trade", 14.795, 1000.0]
["2026-09-29T16:52:16.279103+00:00", "trade", 14.795, 10.0]
["2026-09-29T16:52:18.179130+00:00", "trade", 14.8003, 4.0]
["2026-09-29T16:52:18.185126+00:00", "trade", 14.8003, 3.0]
["2026-09-29T16:52:18.188747+00:00", "trade", 14.8003, 3.0]
["2026-09-29T16:52:18.191892+00:00", "trade", 14.8003, 3.0]
["2026-09-29T16:52:18.195696+00:00", "trade", 14.8003, 2.0]
["2026-09-29T16:52:18.199753+00:00", "trade", 14.8003, 2.0]
["2026-09-29T16:52:18.202047+00:00", "trade", 14.8003, 2.0]
["2026-09-29T16:52:18.205620+00:00", "trade", 14.8003, 1.0]
["2026-09-29T16:52:18.208946+00:00", "trade", 14.8003, 1.0]
["2026-09-29T16:52:18.212825+00:00", "trade", 14.8003, 1.0]
["2026-09-29T16:52:18.215513+00:00", "trade", 14.8003, 1.0]
["2026-09-29T16:52:18.219209+00:00", "trade", 14.8003, 4.0]
["2026-09-29T16:52:18.614161+00:00", "trade", 14.7977, 1.0]
["2026-09-29T16:52:19.447735+00:00", "trade", 14.8038, 1.0]
["2026-09-29T16:52:19.477753+00:00", "trade", 14.7997, 1.0]
["2026-09-29T16:52:20.124520+00:00", "trade", 14.795, 75.0]
["2026-09-29T16:52:20.124577+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:52:20.124643+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:52:20.124700+00:00", "trade", 14.795, 9.0]
["2026-09-29T16:52:20.124758+00:00", "trade", 14.795, 11.0]
["2026-09-29T16:52:20.124818+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:52:20.124872+00:00", "trade", 14.795, 2.0]
["2026-09-29T16:52:20.354922+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:21.743524+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:52:21.745367+00:00", "trade", 14.795, 141.0]
["2026-09-29T16:52:21.745929+00:00", "trade", 14.795, 30.0]
["2026-09-29T16:52:21.876762+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:22.175957+00:00", "trade", 14.792, 1.0]
["2026-09-29T16:52:22.585847+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.008937+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.127223+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.127348+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.127381+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:52:23.127444+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:52:23.127919+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.127955+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.128065+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.128070+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.128150+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.128822+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.129014+00:00", "trade", 14.795, 108.0]
["2026-09-29T16:52:23.129937+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:23.129999+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.130511+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.131964+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.165551+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:52:23.166486+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.185972+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.289528+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.290090+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.290145+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.290285+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.290405+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.294686+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.315054+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.330626+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:23.418451+00:00", "trade", 14.799, 9.0]
["2026-09-29T16:52:23.922722+00:00", "trade", 14.8055, 3.0]
["2026-09-29T16:52:24.765023+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:24.765309+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:25.366888+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:25.435598+00:00", "trade", 14.8023, 32.0]
["2026-09-29T16:52:25.442748+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:25.447189+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:25.452546+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:25.452987+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:25.558623+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:26.581668+00:00", "trade", 14.795, 150.0]
["2026-09-29T16:52:26.582856+00:00", "trade", 14.79, 29.0]
["2026-09-29T16:52:27.233575+00:00", "trade", 14.795, 33.0]
["2026-09-29T16:52:27.493840+00:00", "trade", 14.8106, 45.0]
["2026-09-29T16:52:27.579794+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:27.719358+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:52:27.720561+00:00", "trade", 14.795, 66.0]
["2026-09-29T16:52:27.720708+00:00", "trade", 14.795, 49.0]
["2026-09-29T16:52:27.733675+00:00", "trade", 14.7949, 1.0]
["2026-09-29T16:52:28.011105+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:28.410678+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:28.420727+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:29.852093+00:00", "trade", 14.8028, 100.0]
["2026-09-29T16:52:30.002700+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:31.752569+00:00", "trade", 14.7982, 8.0]
["2026-09-29T16:52:32.000736+00:00", "trade", 14.7945, 19.0]
["2026-09-29T16:52:32.212108+00:00", "trade", 14.8106, 100.0]
["2026-09-29T16:52:32.621300+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:32.633944+00:00", "trade", 14.8106, 62.0]
["2026-09-29T16:52:32.641272+00:00", "trade", 14.8106, 21.0]
["2026-09-29T16:52:32.663796+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:34.496572+00:00", "trade", 14.7982, 2.0]
["2026-09-29T16:52:34.504213+00:00", "trade", 14.7982, 2.0]
["2026-09-29T16:52:34.517342+00:00", "trade", 14.795, 135.0]
["2026-09-29T16:52:34.518457+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:34.792445+00:00", "trade", 14.8106, 100.0]
["2026-09-29T16:52:34.864484+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:34.911185+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:34.956613+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:35.428828+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:35.491719+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:35.491784+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:35.492706+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:35.720552+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:35.826278+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:35.852090+00:00", "trade", 14.8052, 2.0]
["2026-09-29T16:52:35.986053+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:36.457211+00:00", "trade", 14.8052, 100.0]
["2026-09-29T16:52:36.652690+00:00", "trade", 14.8106, 1.0]
["2026-09-29T16:52:36.656299+00:00", "trade", 14.795, 76.0]
["2026-09-29T16:52:37.113977+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:37.167424+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:37.296160+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:37.433637+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:37.813270+00:00", "trade", 14.8027, 1.0]
["2026-09-29T16:52:39.774071+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:39.777630+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.080524+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.169931+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.196715+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.196860+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.198063+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.198259+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.199061+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:40.737022+00:00", "trade", 14.8023, 100.0]
["2026-09-29T16:52:40.751126+00:00", "trade", 14.7955, 100.0]
["2026-09-29T16:52:41.257284+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:41.896869+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:42.281753+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:42.452883+00:00", "trade", 14.795, 104.0]
["2026-09-29T16:52:42.452953+00:00", "trade", 14.795, 14.0]
["2026-09-29T16:52:43.725188+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:45.026302+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:45.188287+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.363318+00:00", "trade", 14.8034, 150.0]
["2026-09-29T16:52:46.540935+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.541066+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.568536+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.568882+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.655753+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.655809+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.799297+00:00", "trade", 14.8034, 64.0]
["2026-09-29T16:52:46.799664+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:52:46.800800+00:00", "trade", 14.795, 79.0]
["2026-09-29T16:52:46.800868+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.800942+00:00", "trade", 14.795, 36.0]
["2026-09-29T16:52:46.865186+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.865251+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:46.868704+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.102591+00:00", "trade", 14.8034, 92.0]
["2026-09-29T16:52:47.355886+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.519284+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.594813+00:00", "trade", 14.8034, 55.0]
["2026-09-29T16:52:47.595817+00:00", "trade", 14.8051, 1.0]
["2026-09-29T16:52:47.738675+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.738781+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.838322+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.838387+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.915340+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.915405+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:47.963384+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:48.103197+00:00", "trade", 14.8034, 39.0]
["2026-09-29T16:52:48.298505+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:48.298625+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:48.390504+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:48.751125+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:48.970171+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:49.172617+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:49.631958+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:50.205007+00:00", "trade", 14.8048, 100.0]
["2026-09-29T16:52:50.239075+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:50.290352+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:50.290412+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:50.388358+00:00", "trade", 14.795, 107.0]
["2026-09-29T16:52:51.327216+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:52:51.327260+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:51.601852+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:53.463662+00:00", "trade", 14.795, 544.0]
["2026-09-29T16:52:53.506767+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:53.506835+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:52:53.740623+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:53.740693+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:54.296663+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:54.296729+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:54.695947+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:55.498358+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:55.650580+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:56.318424+00:00", "trade", 14.8047, 1.0]
["2026-09-29T16:52:56.340773+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:52:57.097462+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:57.097527+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:57.550047+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:57.586248+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:58.323873+00:00", "trade", 14.795, 99.0]
["2026-09-29T16:52:58.399364+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:58.801409+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:59.091999+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:59.092110+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:52:59.893994+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:00.002723+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:00.222771+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:00.845826+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:00.845861+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:01.420148+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:53:01.434074+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:01.434137+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:53:01.434364+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:01.467934+00:00", "trade", 14.8, 64.0]
["2026-09-29T16:53:01.753126+00:00", "trade", 14.7948, 7.0]
["2026-09-29T16:53:02.002734+00:00", "trade", 14.7942, 12.0]
["2026-09-29T16:53:02.224902+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:02.822972+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:03.544141+00:00", "trade", 14.8041, 6.0]
["2026-09-29T16:53:05.960635+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.065941+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.259294+00:00", "trade", 14.795, 63.0]
["2026-09-29T16:53:06.260319+00:00", "trade", 14.795, 27.0]
["2026-09-29T16:53:06.260467+00:00", "trade", 14.79, 41.0]
["2026-09-29T16:53:06.260497+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:53:06.260527+00:00", "trade", 14.795, 64.0]
["2026-09-29T16:53:06.260563+00:00", "trade", 14.795, 224.0]
["2026-09-29T16:53:06.260620+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:53:06.287778+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.293180+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.912166+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:06.912226+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.912286+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.913178+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.913614+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.913945+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.914381+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.923332+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:06.974453+00:00", "trade", 14.8021, 12.0]
["2026-09-29T16:53:06.975491+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.183746+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.185590+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.229845+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.369818+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.740894+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.740995+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.912221+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:07.912562+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:08.205829+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:08.501586+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:08.688716+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:08.688796+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:08.739386+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:08.776949+00:00", "trade", 14.7952, 1.0]
["2026-09-29T16:53:08.784795+00:00", "trade", 14.7952, 1.0]
["2026-09-29T16:53:09.200797+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:09.237049+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:09.385200+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:09.571844+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:09.571897+00:00", "trade", 14.7952, 1.0]
["2026-09-29T16:53:09.616144+00:00", "trade", 14.8039, 100.0]
["2026-09-29T16:53:09.692116+00:00", "trade", 14.795, 25.0]
["2026-09-29T16:53:10.268363+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:10.275330+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:11.492752+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:11.814817+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:12.457985+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:12.883445+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:12.883926+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:13.450748+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:14.262376+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:14.265263+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:15.222316+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:15.222379+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:15.223484+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:15.223573+00:00", "trade", 14.795, 31.0]
["2026-09-29T16:53:15.270460+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:16.034350+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:16.297318+00:00", "trade", 14.8099, 100.0]
["2026-09-29T16:53:16.897851+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:16.900043+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:53:17.148418+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:53:18.076678+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:18.076759+00:00", "trade", 14.8, 172.0]
["2026-09-29T16:53:18.076766+00:00", "trade", 14.8, 14.0]
["2026-09-29T16:53:18.076766+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.076768+00:00", "trade", 14.8, 51.0]
["2026-09-29T16:53:18.076856+00:00", "trade", 14.8, 49.0]
["2026-09-29T16:53:18.076867+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.076917+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077212+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077222+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077286+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077289+00:00", "trade", 14.8, 19.0]
["2026-09-29T16:53:18.077292+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:18.077292+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077296+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:18.077296+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:18.077301+00:00", "trade", 14.8, 67.0]
["2026-09-29T16:53:18.077301+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:18.077301+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:18.077328+00:00", "trade", 14.8, 25.0]
["2026-09-29T16:53:18.077349+00:00", "trade", 14.8, 14.0]
["2026-09-29T16:53:18.077359+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077359+00:00", "trade", 14.8, 67.0]
["2026-09-29T16:53:18.077361+00:00", "trade", 14.8, 50.0]
["2026-09-29T16:53:18.077367+00:00", "trade", 14.8, 14.0]
["2026-09-29T16:53:18.077367+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077370+00:00", "trade", 14.8, 68.0]
["2026-09-29T16:53:18.077373+00:00", "trade", 14.8, 19.0]
["2026-09-29T16:53:18.077376+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077376+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:53:18.077379+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:53:18.077379+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077382+00:00", "trade", 14.8, 500.0]
["2026-09-29T16:53:18.077383+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077517+00:00", "trade", 14.8, 74.0]
["2026-09-29T16:53:18.077569+00:00", "trade", 14.8, 12.0]
["2026-09-29T16:53:18.077569+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077569+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077578+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:18.077583+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:18.077583+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:18.077608+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:18.077638+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:18.077664+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:18.077676+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:53:18.077694+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077709+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077714+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077719+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077729+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077734+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077734+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077774+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077774+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077779+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077864+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077924+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.077941+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:53:18.077993+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077998+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.077998+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.078001+00:00", "trade", 14.8, 318.0]
["2026-09-29T16:53:18.078019+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.078019+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:18.078085+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078085+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078125+00:00", "trade", 14.8, 11.0]
["2026-09-29T16:53:18.078194+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:18.078195+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078240+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078370+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078633+00:00", "trade", 14.805, 24.0]
["2026-09-29T16:53:18.078651+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078651+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078656+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078696+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078696+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078701+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.078701+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.079212+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.079212+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.079303+00:00", "trade", 14.7975, 50.0]
["2026-09-29T16:53:18.079427+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:18.079733+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.083257+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.083693+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.085853+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.086294+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.091015+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.104672+00:00", "trade", 14.805, 24.0]
["2026-09-29T16:53:18.104672+00:00", "trade", 14.805, 5.0]
["2026-09-29T16:53:18.105259+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.105299+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.105660+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.105740+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.180608+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.180683+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.181084+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.221460+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.314754+00:00", "trade", 14.797, 5.0]
["2026-09-29T16:53:18.322971+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.368825+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.463568+00:00", "trade", 14.8018, 100.0]
["2026-09-29T16:53:18.469419+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.536002+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:18.546121+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:19.176664+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:53:19.571695+00:00", "trade", 14.8029, 3500.0]
["2026-09-29T16:53:19.934645+00:00", "trade", 14.8018, 100.0]
["2026-09-29T16:53:20.161669+00:00", "trade", 14.7984, 1.0]
["2026-09-29T16:53:20.929570+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:53:21.091914+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:21.096274+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:21.100314+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:21.137001+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:22.333393+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:22.334235+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:22.428297+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:53:23.716632+00:00", "trade", 14.7986, 1.0]
["2026-09-29T16:53:24.659513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:24.767625+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:25.224814+00:00", "trade", 14.8, 233.0]
["2026-09-29T16:53:25.225894+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:25.617544+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:25.621985+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:26.056086+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:28.273871+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:53:28.796777+00:00", "trade", 14.805, 17.0]
["2026-09-29T16:53:28.797578+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:28.798059+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:30.002741+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:32.505626+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:32.505676+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:32.505746+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:32.506343+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:33.958121+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:33.958166+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:34.321861+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:34.869850+00:00", "trade", 14.8, 96.0]
["2026-09-29T16:53:34.870858+00:00", "trade", 14.805, 44.0]
["2026-09-29T16:53:34.870969+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:53:34.884904+00:00", "trade", 14.7991, 2.0]
["2026-09-29T16:53:34.902811+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:53:34.903305+00:00", "trade", 14.805, 180.0]
["2026-09-29T16:53:36.004899+00:00", "trade", 14.8, 12.0]
["2026-09-29T16:53:36.004953+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:53:36.004981+00:00", "trade", 14.8, 89.0]
["2026-09-29T16:53:36.005059+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:36.006403+00:00", "trade", 14.8, 45.0]
["2026-09-29T16:53:36.008343+00:00", "trade", 14.8, 55.0]
["2026-09-29T16:53:36.472420+00:00", "trade", 14.7991, 9.0]
["2026-09-29T16:53:36.760759+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:36.762162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:36.762910+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:53:36.763515+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:36.786387+00:00", "trade", 14.805, 300.0]
["2026-09-29T16:53:37.603542+00:00", "trade", 14.8042, 339.0]
["2026-09-29T16:53:38.033260+00:00", "trade", 14.7994, 6.0]
["2026-09-29T16:53:38.672615+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:38.839607+00:00", "trade", 14.8023, 100.0]
["2026-09-29T16:53:39.446980+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.493255+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.494974+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.600249+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.881597+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.882534+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.886379+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:39.941540+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:40.194551+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:40.579498+00:00", "trade", 14.8023, 5.0]
["2026-09-29T16:53:40.641457+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:40.745053+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:40.952883+00:00", "trade", 14.8093, 17.0]
["2026-09-29T16:53:40.961402+00:00", "trade", 14.8093, 14.0]
["2026-09-29T16:53:40.964412+00:00", "trade", 14.8093, 1.0]
["2026-09-29T16:53:40.968207+00:00", "trade", 14.8093, 33.0]
["2026-09-29T16:53:41.386480+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:53:41.387068+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:41.387509+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:41.573130+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:41.573521+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:41.910462+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:41.954821+00:00", "trade", 14.7995, 3.0]
["2026-09-29T16:53:41.956000+00:00", "trade", 14.8, 30.0]
["2026-09-29T16:53:41.961788+00:00", "trade", 14.7995, 2.0]
["2026-09-29T16:53:41.963137+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:42.826872+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:53:43.403162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:43.403162+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:43.403443+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:43.403644+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:43.414720+00:00", "trade", 14.805, 775.0]
["2026-09-29T16:53:43.415286+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:43.415727+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:43.694700+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:44.291025+00:00", "trade", 14.805, 105.0]
["2026-09-29T16:53:45.888934+00:00", "trade", 14.81, 23.0]
["2026-09-29T16:53:45.888940+00:00", "trade", 14.805, 23.0]
["2026-09-29T16:53:45.889067+00:00", "trade", 14.805, 77.0]
["2026-09-29T16:53:45.889684+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:45.890130+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:45.890130+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:45.906298+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:46.902738+00:00", "trade", 14.7981, 1.0]
["2026-09-29T16:53:47.538586+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:47.538587+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:47.539147+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:47.541067+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:47.610206+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:47.868055+00:00", "trade", 14.8, 33.0]
["2026-09-29T16:53:48.080736+00:00", "trade", 14.8033, 49.0]
["2026-09-29T16:53:50.726985+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:52.232485+00:00", "trade", 14.8089, 100.0]
["2026-09-29T16:53:52.563400+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:52.564413+00:00", "trade", 14.805, 35.0]
["2026-09-29T16:53:52.564570+00:00", "trade", 14.8, 65.0]
["2026-09-29T16:53:52.564600+00:00", "trade", 14.8, 11.0]
["2026-09-29T16:53:55.127773+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:55.660105+00:00", "trade", 14.8019, 900.0]
["2026-09-29T16:53:56.655499+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:56.660561+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:56.660572+00:00", "trade", 14.8, 28.0]
["2026-09-29T16:53:56.660575+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:56.660579+00:00", "trade", 14.8, 20.0]
["2026-09-29T16:53:56.660579+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:56.660587+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:56.660591+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:56.660594+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:56.660597+00:00", "trade", 14.8, 400.0]
["2026-09-29T16:53:56.660597+00:00", "trade", 14.8, 299.0]
["2026-09-29T16:53:56.660963+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:56.661231+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:56.661311+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:56.661454+00:00", "trade", 14.8, 32.0]
["2026-09-29T16:53:56.661751+00:00", "trade", 14.8, 500.0]
["2026-09-29T16:53:56.662271+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:53:57.171673+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:57.293027+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:57.569542+00:00", "trade", 14.8001, 3500.0]
["2026-09-29T16:53:57.576208+00:00", "trade", 14.8, 14.0]
["2026-09-29T16:53:57.723239+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:57.723240+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:57.723243+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:53:57.723940+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.182259+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:58.326371+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:58.436528+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.516900+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:58.630990+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.631080+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.631080+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.721054+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.721055+00:00", "trade", 14.8, 400.0]
["2026-09-29T16:53:58.721139+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.722021+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:58.728077+00:00", "trade", 14.8, 300.0]
["2026-09-29T16:53:58.953296+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:59.692968+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:59.693033+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:59.693053+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:59.693299+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:59.693331+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:53:59.693331+00:00", "trade", 14.8, 99.0]
["2026-09-29T16:53:59.693337+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:53:59.693369+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:59.693369+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:53:59.693409+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:59.693445+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:59.693464+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:53:59.693499+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693529+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693554+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693569+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693574+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693659+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693780+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693910+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693915+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693930+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693930+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693930+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693935+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693940+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693945+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693945+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.693955+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.694065+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.694221+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.694301+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.694497+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.696020+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.697438+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.698020+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.729720+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:53:59.794238+00:00", "trade", 14.8, 19.0]
["2026-09-29T16:53:59.879491+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:53:59.937318+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:00.002769+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:01.117910+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:54:01.119192+00:00", "trade", 14.7984, 65.0]
["2026-09-29T16:54:01.723336+00:00", "trade", 14.795, 5.0]
["2026-09-29T16:54:01.724364+00:00", "trade", 14.79, 27.0]
["2026-09-29T16:54:03.700403+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:03.937564+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:54:04.975215+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:54:05.906663+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:05.907094+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:05.907475+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:05.907670+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:05.907941+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:05.927818+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:05.929312+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:06.146209+00:00", "trade", 14.79, 32.0]
["2026-09-29T16:54:06.861546+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:08.285154+00:00", "trade", 14.7901, 3500.0]
["2026-09-29T16:54:08.962101+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:08.965033+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:08.965509+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:08.965950+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:09.167930+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:09.168000+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:09.169027+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:10.073547+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:54:10.295008+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:54:10.295041+00:00", "trade", 14.79, 27.0]
["2026-09-29T16:54:10.295077+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:54:11.077027+00:00", "trade", 14.7965, 1.0]
["2026-09-29T16:54:11.088388+00:00", "trade", 14.7965, 1.0]
["2026-09-29T16:54:11.108726+00:00", "trade", 14.7965, 1.0]
["2026-09-29T16:54:11.121638+00:00", "trade", 14.7965, 3.0]
["2026-09-29T16:54:11.131616+00:00", "trade", 14.7973, 2.0]
["2026-09-29T16:54:11.260019+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:11.260019+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:11.260495+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:11.273221+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:11.285125+00:00", "trade", 14.8, 3.0]
["2026-09-29T16:54:11.692313+00:00", "trade", 14.8073, 100.0]
["2026-09-29T16:54:11.755147+00:00", "trade", 14.8017, 13.0]
["2026-09-29T16:54:11.756258+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:12.744831+00:00", "trade", 14.798, 30.0]
["2026-09-29T16:54:12.745009+00:00", "trade", 14.798, 71.0]
["2026-09-29T16:54:12.745048+00:00", "trade", 14.798, 42.0]
["2026-09-29T16:54:12.745192+00:00", "trade", 14.798, 118.0]
["2026-09-29T16:54:12.745412+00:00", "trade", 14.798, 26.0]
["2026-09-29T16:54:12.826722+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:12.827047+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:12.827047+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:12.827929+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:12.827958+00:00", "trade", 14.79, 400.0]
["2026-09-29T16:54:12.829332+00:00", "trade", 14.79, 3000.0]
["2026-09-29T16:54:12.830613+00:00", "trade", 14.7918, 66.0]
["2026-09-29T16:54:13.541463+00:00", "trade", 14.7974, 7.0]
["2026-09-29T16:54:13.617745+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:14.351882+00:00", "trade", 14.7974, 1.0]
["2026-09-29T16:54:14.831094+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:54:14.933953+00:00", "trade", 14.8071, 100.0]
["2026-09-29T16:54:15.237654+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:54:15.456054+00:00", "trade", 14.795, 44.0]
["2026-09-29T16:54:15.456463+00:00", "trade", 14.795, 70.0]
["2026-09-29T16:54:15.457495+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.560558+00:00", "trade", 14.7905, 1000.0]
["2026-09-29T16:54:15.561577+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.583820+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.584031+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.584502+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.584512+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.584968+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.584968+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.585424+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.587785+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.588266+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.589023+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.589459+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.749118+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.750060+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:15.750596+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:16.561639+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:54:16.561810+00:00", "trade", 14.8, 4.0]
["2026-09-29T16:54:16.696268+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:16.696298+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:16.696814+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:16.697974+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:54:16.698034+00:00", "trade", 14.795, 2.0]
["2026-09-29T16:54:17.052847+00:00", "trade", 14.7982, 1.0]
["2026-09-29T16:54:17.397148+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:17.561694+00:00", "trade", 14.79, 24.0]
["2026-09-29T16:54:18.276685+00:00", "trade", 14.795, 3500.0]
["2026-09-29T16:54:18.484424+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:54:18.673201+00:00", "trade", 14.7972, 1.0]
["2026-09-29T16:54:18.863589+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:54:18.863649+00:00", "trade", 14.795, 2.0]
["2026-09-29T16:54:18.864506+00:00", "trade", 14.79, 29.0]
["2026-09-29T16:54:18.864578+00:00", "trade", 14.79, 37.0]
["2026-09-29T16:54:18.864636+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:54:19.083420+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:54:19.591904+00:00", "trade", 14.8004, 5.0]
["2026-09-29T16:54:19.753367+00:00", "trade", 14.8067, 100.0]
["2026-09-29T16:54:20.336885+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:54:20.336946+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:20.338924+00:00", "trade", 14.7958, 235.0]
["2026-09-29T16:54:20.346005+00:00", "trade", 14.795, 24.0]
["2026-09-29T16:54:20.346679+00:00", "trade", 14.795, 12.0]
["2026-09-29T16:54:21.500619+00:00", "trade", 14.796, 1.0]
["2026-09-29T16:54:23.071749+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:54:23.260935+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:54:23.806127+00:00", "trade", 14.8004, 100.0]
["2026-09-29T16:54:24.155963+00:00", "trade", 14.8067, 100.0]
["2026-09-29T16:54:24.159461+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.159463+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:54:24.159466+00:00", "trade", 14.79, 495.0]
["2026-09-29T16:54:24.159469+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:24.159469+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:54:24.159586+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.159586+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.159601+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.159612+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.159617+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.159667+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.160413+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.160454+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.160454+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.160489+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.160765+00:00", "trade", 14.791, 50.0]
["2026-09-29T16:54:24.160890+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.160890+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.161972+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.162408+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:54:24.253491+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:24.253496+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:24.253520+00:00", "trade", 14.79, 25.0]
["2026-09-29T16:54:24.253520+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253575+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253600+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253600+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253605+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253610+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253620+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253629+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:54:24.253638+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:24.253640+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253655+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253690+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253725+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253734+00:00", "trade", 14.79, 32.0]
["2026-09-29T16:54:24.253737+00:00", "trade", 14.79, 66.0]
["2026-09-29T16:54:24.253740+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:24.253758+00:00", "trade", 14.79, 198.0]
["2026-09-29T16:54:24.253770+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253776+00:00", "trade", 14.79, 54.0]
["2026-09-29T16:54:24.253776+00:00", "trade", 14.79, 75.0]
["2026-09-29T16:54:24.253796+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253800+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253815+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253846+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253860+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253906+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.253954+00:00", "trade", 14.79, 2.0]
["2026-09-29T16:54:24.253956+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.254001+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:54:24.254020+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:54:24.254041+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.254271+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.254327+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.254642+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.255279+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.258481+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.259043+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.354880+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:24.835610+00:00", "trade", 14.8002, 100.0]
["2026-09-29T16:54:24.897828+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:54:24.897891+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:54:24.897954+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:54:25.035546+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:54:25.035567+00:00", "trade", 14.785, 20.0]
["2026-09-29T16:54:25.036848+00:00", "trade", 14.7897, 50.0]
["2026-09-29T16:54:25.606854+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.606915+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.607225+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.607977+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.608085+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:25.608438+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.608497+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:25.608739+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.609160+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.609240+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:25.609282+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.028370+00:00", "trade", 14.8002, 2.0]
["2026-09-29T16:54:26.032420+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.227704+00:00", "trade", 14.78, 500.0]
["2026-09-29T16:54:26.227710+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:54:26.227758+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.227758+00:00", "trade", 14.78, 80.0]
["2026-09-29T16:54:26.227758+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:54:26.227759+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.227764+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.227765+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:54:26.227765+00:00", "trade", 14.78, 5500.0]
["2026-09-29T16:54:26.227767+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:54:26.227767+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:54:26.227770+00:00", "trade", 14.78, 3787.0]
["2026-09-29T16:54:26.227770+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.227955+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.227957+00:00", "trade", 14.78, 480.0]
["2026-09-29T16:54:26.227965+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.227965+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228080+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228085+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228090+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228100+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228100+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228125+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.228125+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:54:26.228128+00:00", "trade", 14.78, 99.0]
["2026-09-29T16:54:26.228131+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.228135+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228137+00:00", "trade", 14.78, 91.0]
["2026-09-29T16:54:26.228140+00:00", "trade", 14.78, 407.0]
["2026-09-29T16:54:26.228210+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228242+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:54:26.228245+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:54:26.228282+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.228306+00:00", "trade", 14.78, 2921.0]
["2026-09-29T16:54:26.228306+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:54:26.228312+00:00", "trade", 14.78, 69.0]
["2026-09-29T16:54:26.228321+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.228324+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:54:26.228330+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:54:26.228336+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228346+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228351+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228351+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228356+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228356+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228361+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228361+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228361+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228366+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228366+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228366+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228366+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228371+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228371+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228381+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228401+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228447+00:00", "trade", 14.78, 84.0]
["2026-09-29T16:54:26.228486+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228616+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228621+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228626+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228626+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228626+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228626+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:54:26.228639+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:54:26.228647+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.228651+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:54:26.228651+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.228666+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.228722+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.228837+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.228882+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229072+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:54:26.229108+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229132+00:00", "trade", 14.7869, 82.0]
["2026-09-29T16:54:26.229173+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229173+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229193+00:00", "trade", 14.78, 275.0]
["2026-09-29T16:54:26.229217+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:54:26.229218+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229228+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229253+00:00", "trade", 14.78, 204.0]
["2026-09-29T16:54:26.229253+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:54:26.229323+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229328+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:54:26.229363+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229469+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:54:26.229590+00:00", "trade", 14.78, 52.0]
["2026-09-29T16:54:26.229604+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229674+00:00", "trade", 14.78, 176.0]
["2026-09-29T16:54:26.229716+00:00", "trade", 14.78, 30297.0]
["2026-09-29T16:54:26.229804+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.229814+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.230089+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:54:26.230537+00:00", "trade", 14.779, 50.0]
["2026-09-29T16:54:26.230982+00:00", "trade", 14.78, 188.0]
["2026-09-29T16:54:26.231039+00:00", "trade", 14.78, 595.0]
["2026-09-29T16:54:26.231950+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:54:26.232430+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.233287+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.237332+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.238274+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.238725+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.243832+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:54:26.243838+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:54:26.244329+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.244369+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.244409+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.244409+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.244484+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.261778+00:00", "trade", 14.78, 41.0]
["2026-09-29T16:54:26.262056+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.262071+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.262073+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.262101+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.262532+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.262617+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.262632+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.262873+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.263173+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.265243+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.266015+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.266456+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.288383+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.330077+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.330077+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.560505+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.573034+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.606932+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:26.607030+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.607096+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.607927+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.662432+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:26.941480+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:54:27.080533+00:00", "trade", 14.775, 65.0]
["2026-09-29T16:54:27.431328+00:00", "trade", 14.775, 10.0]
["2026-09-29T16:54:28.857319+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:54:28.867528+00:00", "trade", 14.775, 240.0]
["2026-09-29T16:54:29.154617+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:54:29.154687+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:29.155674+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:29.935727+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:29.936209+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.002792+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.094090+00:00", "trade", 14.8029, 33.0]
["2026-09-29T16:54:30.104345+00:00", "trade", 14.8029, 18.0]
["2026-09-29T16:54:30.107737+00:00", "trade", 14.8029, 8.0]
["2026-09-29T16:54:30.111391+00:00", "trade", 14.8029, 1.0]
["2026-09-29T16:54:30.535091+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.535652+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.536509+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.544756+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:54:30.545807+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.551510+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.551525+00:00", "trade", 14.775, 15.0]
["2026-09-29T16:54:30.551565+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.551580+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.551711+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.551717+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:54:30.552127+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.838171+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.838221+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:30.841554+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:31.102775+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:31.591479+00:00", "trade", 14.7962, 16.0]
["2026-09-29T16:54:31.959184+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:32.196864+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:32.432394+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:54:32.432460+00:00", "trade", 14.77, 86.0]
["2026-09-29T16:54:32.432598+00:00", "trade", 14.77, 29.0]
["2026-09-29T16:54:32.439187+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:54:32.626204+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:32.626244+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:33.154799+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:33.795020+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:34.004805+00:00", "trade", 14.77, 22.0]
["2026-09-29T16:54:34.605124+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:34.605169+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:34.607790+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:34.607812+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:54:34.608843+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:34.736566+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:35.193517+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:35.458962+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:35.606969+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:35.707443+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.070801+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.173034+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.287982+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.387769+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.489821+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.576206+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.576206+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.576447+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.588290+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.588811+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.606413+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.606894+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.722895+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:36.874465+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:37.076004+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:37.077051+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:37.123416+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:37.123897+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:37.123902+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:37.853059+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:38.595224+00:00", "trade", 14.775, 1240.0]
["2026-09-29T16:54:39.046849+00:00", "trade", 14.7723, 1.0]
["2026-09-29T16:54:39.047928+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.155563+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.156045+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.657526+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.758826+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:54:39.758829+00:00", "trade", 14.77, 99.0]
["2026-09-29T16:54:39.758847+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:39.758902+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.758911+00:00", "trade", 14.77, 36.0]
["2026-09-29T16:54:39.758914+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:54:39.758917+00:00", "trade", 14.77, 667.0]
["2026-09-29T16:54:39.758920+00:00", "trade", 14.77, 33.0]
["2026-09-29T16:54:39.758952+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.758952+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.758957+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.758962+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.758967+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759037+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759037+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759047+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759072+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759073+00:00", "trade", 14.77, 409.0]
["2026-09-29T16:54:39.759117+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759137+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759142+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759177+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759177+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759182+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759182+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759197+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759202+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:54:39.759202+00:00", "trade", 14.77, 27.0]
["2026-09-29T16:54:39.759202+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:54:39.759202+00:00", "trade", 14.77, 30.0]
["2026-09-29T16:54:39.759202+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759205+00:00", "trade", 14.77, 15.0]
["2026-09-29T16:54:39.759211+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:54:39.759218+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:54:39.759218+00:00", "trade", 14.77, 120.0]
["2026-09-29T16:54:39.759222+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759222+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759242+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759244+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:39.759268+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759272+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759288+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759338+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:54:39.759341+00:00", "trade", 14.77, 195.0]
["2026-09-29T16:54:39.759343+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759343+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759343+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759348+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759353+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:39.759353+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:39.759362+00:00", "trade", 14.77, 212.0]
["2026-09-29T16:54:39.759362+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:54:39.759363+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759365+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:54:39.759368+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:39.759398+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:54:39.759428+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:54:39.759483+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:54:39.759493+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:54:39.759498+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:54:39.759518+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759558+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759568+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759613+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759684+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759709+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759729+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759734+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759739+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759764+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759774+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759814+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759839+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759849+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759874+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759889+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759918+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:39.759934+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.759960+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:54:39.760059+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.760114+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.760190+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.760250+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.760260+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.761312+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.761387+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.761718+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.761758+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.761959+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.769281+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.769739+00:00", "trade", 14.77, 12.0]
["2026-09-29T16:54:39.769742+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:54:39.770960+00:00", "trade", 14.765, 11.0]
["2026-09-29T16:54:39.861956+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.861987+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.988458+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:54:39.989033+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:39.989314+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:40.486101+00:00", "trade", 14.765, 30.0]
["2026-09-29T16:54:40.945014+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.389921+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.390918+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.391971+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.392116+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.392362+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.392472+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:41.392813+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:43.005480+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:46.215767+00:00", "trade", 14.765, 210.0]
["2026-09-29T16:54:47.052291+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:48.013813+00:00", "trade", 14.8023, 100.0]
["2026-09-29T16:54:50.230929+00:00", "trade", 14.76, 82.0]
["2026-09-29T16:54:50.231912+00:00", "trade", 14.765, 41.0]
["2026-09-29T16:54:50.232686+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:50.246314+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:54:50.453828+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:54:50.511878+00:00", "trade", 14.7844, 7.0]
["2026-09-29T16:54:50.519359+00:00", "trade", 14.7844, 3.0]
["2026-09-29T16:54:51.235408+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:54:51.236451+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:52.053721+00:00", "trade", 14.8023, 6.0]
["2026-09-29T16:54:53.033905+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.034191+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.034507+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.034793+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.241724+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.242581+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.242621+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.243208+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.243263+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.243318+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.243383+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.243864+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.244340+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.246265+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.499075+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.499136+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.566120+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:53.566206+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:54:53.566206+00:00", "trade", 14.765, 167.0]
["2026-09-29T16:54:53.612131+00:00", "trade", 14.7663, 100.0]
["2026-09-29T16:54:55.608050+00:00", "trade", 14.7942, 5.0]
["2026-09-29T16:54:55.667451+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:55.667451+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:55.690456+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:55.723905+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:55.947261+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.104194+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.117529+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:54:56.118117+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.123800+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.230073+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.232742+00:00", "trade", 14.7716, 46.0]
["2026-09-29T16:54:56.277611+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.353683+00:00", "trade", 14.7942, 23.0]
["2026-09-29T16:54:56.493799+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.634879+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.805236+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:54:56.805309+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.806742+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.869777+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.869837+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.869963+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.869963+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:56.870439+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.090993+00:00", "trade", 14.7699, 80.0]
["2026-09-29T16:54:57.091910+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.092391+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.120683+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.126011+00:00", "trade", 14.769, 145.0]
["2026-09-29T16:54:57.131325+00:00", "trade", 14.7684, 89.0]
["2026-09-29T16:54:57.155920+00:00", "trade", 14.7684, 88.0]
["2026-09-29T16:54:57.184894+00:00", "trade", 14.765, 136.0]
["2026-09-29T16:54:57.185462+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.185743+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.185983+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.186184+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.190490+00:00", "trade", 14.769, 102.0]
["2026-09-29T16:54:57.191065+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.191212+00:00", "trade", 14.7684, 57.0]
["2026-09-29T16:54:57.191506+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.223902+00:00", "trade", 14.7682, 100.0]
["2026-09-29T16:54:57.587192+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:54:57.587192+00:00", "trade", 14.765, 346.0]
["2026-09-29T16:54:57.587402+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.587457+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.587522+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.588114+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.588114+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:57.588194+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:58.305758+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:58.305788+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:58.952105+00:00", "trade", 14.7828, 2.0]
["2026-09-29T16:54:58.960188+00:00", "trade", 14.7828, 1.0]
["2026-09-29T16:54:58.963520+00:00", "trade", 14.7828, 5.0]
["2026-09-29T16:54:59.367651+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:59.389498+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:59.520303+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:54:59.926914+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:00.002809+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:00.412346+00:00", "trade", 14.7669, 100.0]
["2026-09-29T16:55:00.452624+00:00", "trade", 14.8018, 300.0]
["2026-09-29T16:55:00.606202+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:00.607095+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:00.607536+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:00.615097+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:00.616021+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:00.807109+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:55:00.811530+00:00", "trade", 14.76, 47.0]
["2026-09-29T16:55:01.066030+00:00", "trade", 14.7868, 60.0]
["2026-09-29T16:55:01.493661+00:00", "trade", 14.79, 8.0]
["2026-09-29T16:55:01.503710+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:01.736382+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:55:02.201171+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:02.222382+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:02.222858+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:02.453860+00:00", "trade", 14.765, 673.0]
["2026-09-29T16:55:02.455255+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:02.569181+00:00", "trade", 14.765, 4186.0]
["2026-09-29T16:55:02.572248+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:55:02.613230+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:02.665845+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:02.838636+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.838991+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:02.838994+00:00", "trade", 14.765, 311.0]
["2026-09-29T16:55:02.856982+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.857031+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.863168+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.863201+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.863258+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:55:02.863279+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:55:02.863333+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:02.863337+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:02.864455+00:00", "trade", 14.7653, 50.0]
["2026-09-29T16:55:02.869336+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:02.869354+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:02.869396+00:00", "trade", 14.765, 133.0]
["2026-09-29T16:55:02.869426+00:00", "trade", 14.765, 133.0]
["2026-09-29T16:55:02.869871+00:00", "trade", 14.765, 256.0]
["2026-09-29T16:55:02.869901+00:00", "trade", 14.765, 256.0]
["2026-09-29T16:55:02.869949+00:00", "trade", 14.765, 44.0]
["2026-09-29T16:55:02.869961+00:00", "trade", 14.765, 44.0]
["2026-09-29T16:55:02.875600+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.875618+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.880561+00:00", "trade", 14.765, 45.0]
["2026-09-29T16:55:02.880591+00:00", "trade", 14.765, 45.0]
["2026-09-29T16:55:02.880637+00:00", "trade", 14.765, 255.0]
["2026-09-29T16:55:02.880649+00:00", "trade", 14.765, 255.0]
["2026-09-29T16:55:02.881839+00:00", "trade", 14.7653, 50.0]
["2026-09-29T16:55:02.885078+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.885244+00:00", "trade", 14.765, 134.0]
["2026-09-29T16:55:02.885301+00:00", "trade", 14.765, 166.0]
["2026-09-29T16:55:02.885370+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:55:02.885394+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:02.885397+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.885418+00:00", "trade", 14.765, 211.0]
["2026-09-29T16:55:02.886170+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:55:02.893116+00:00", "trade", 14.765, 134.0]
["2026-09-29T16:55:02.893143+00:00", "trade", 14.765, 223.0]
["2026-09-29T16:55:02.893155+00:00", "trade", 14.765, 178.0]
["2026-09-29T16:55:02.893188+00:00", "trade", 14.765, 166.0]
["2026-09-29T16:55:02.893188+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.893200+00:00", "trade", 14.765, 77.0]
["2026-09-29T16:55:02.906534+00:00", "trade", 14.765, 223.0]
["2026-09-29T16:55:02.906564+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.910885+00:00", "trade", 14.765, 12.0]
["2026-09-29T16:55:02.910946+00:00", "trade", 14.765, 288.0]
["2026-09-29T16:55:02.922045+00:00", "trade", 14.765, 101.0]
["2026-09-29T16:55:02.922105+00:00", "trade", 14.765, 199.0]
["2026-09-29T16:55:02.922120+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:02.923404+00:00", "trade", 14.765, 50.0]
["2026-09-29T16:55:02.963546+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:55:02.963574+00:00", "trade", 14.765, 190.0]
["2026-09-29T16:55:02.963643+00:00", "trade", 14.765, 211.0]
["2026-09-29T16:55:02.963646+00:00", "trade", 14.765, 110.0]
["2026-09-29T16:55:02.972947+00:00", "trade", 14.765, 178.0]
["2026-09-29T16:55:02.972971+00:00", "trade", 14.765, 279.0]
["2026-09-29T16:55:03.007472+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:55:03.106984+00:00", "trade", 14.765, 2200.0]
["2026-09-29T16:55:03.324942+00:00", "trade", 14.765, 1000.0]
["2026-09-29T16:55:03.324945+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:55:03.324948+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:55:03.324948+00:00", "trade", 14.76, 24.0]
["2026-09-29T16:55:03.324978+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:03.324981+00:00", "trade", 14.765, 1000.0]
["2026-09-29T16:55:03.324985+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:03.324987+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:03.324987+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:55:03.325005+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:03.325005+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:03.325008+00:00", "trade", 14.765, 700.0]
["2026-09-29T16:55:03.325011+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:03.325014+00:00", "trade", 14.765, 200.0]
["2026-09-29T16:55:03.325041+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:55:03.325087+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325091+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325110+00:00", "trade", 14.765, 500.0]
["2026-09-29T16:55:03.325110+00:00", "trade", 14.765, 500.0]
["2026-09-29T16:55:03.325114+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:03.325116+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325116+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325121+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325141+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:03.325141+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325143+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:03.325166+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325207+00:00", "trade", 14.765, 892.0]
["2026-09-29T16:55:03.325247+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325273+00:00", "trade", 14.765, 108.0]
["2026-09-29T16:55:03.325402+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325437+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325472+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325519+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:03.325525+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:03.325537+00:00", "trade", 14.765, 1000.0]
["2026-09-29T16:55:03.325540+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:03.325540+00:00", "trade", 14.76, 577.0]
["2026-09-29T16:55:03.325549+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:03.325553+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325561+00:00", "trade", 14.765, 400.0]
["2026-09-29T16:55:03.325578+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325623+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.325916+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:03.325979+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:03.326073+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:03.326134+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.326174+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.326219+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.326373+00:00", "trade", 14.7648, 51.0]
["2026-09-29T16:55:03.326491+00:00", "trade", 14.7646, 50.0]
["2026-09-29T16:55:03.326500+00:00", "trade", 14.765, 6.0]
["2026-09-29T16:55:03.326984+00:00", "trade", 14.76, 3633.0]
["2026-09-29T16:55:03.327061+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.327502+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.327657+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.327768+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.327938+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.328083+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.328179+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.328625+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.338862+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:03.391840+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.428532+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.434531+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.646721+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:03.712186+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:03.718055+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.536472+00:00", "trade", 14.789, 100.0]
["2026-09-29T16:55:04.569543+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.626763+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.627560+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.628162+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.638065+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.805959+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:04.856955+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.142840+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.142879+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.143391+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.145526+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.145972+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.167097+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.167137+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.191460+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.390427+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.408215+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.413818+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.413968+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.413968+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.414339+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.443910+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.444611+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.444616+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.444787+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.444787+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.445107+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.497246+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.712513+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:05.830032+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.090039+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.093252+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.093703+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.217958+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.276217+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.470257+00:00", "trade", 14.765, 50.0]
["2026-09-29T16:55:06.471240+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.472232+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.480241+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.484276+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.484301+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.507070+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.512092+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.597890+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:06.634616+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:55:06.635630+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.635900+00:00", "trade", 14.7623, 50.0]
["2026-09-29T16:55:06.666464+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.980699+00:00", "trade", 14.765, 3500.0]
["2026-09-29T16:55:06.981905+00:00", "trade", 14.765, 71.0]
["2026-09-29T16:55:06.982564+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.982765+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.983216+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.983216+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.983231+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:06.983381+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.064148+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.294090+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.294546+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.294546+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.295027+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.360051+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.360131+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.404667+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.405945+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.407905+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.409809+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.409819+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.410306+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.410346+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.410772+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.410787+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.437039+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.437976+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.446596+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:07.447514+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.447514+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.447679+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.526266+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.553711+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.567399+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:07.730807+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:08.005900+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:08.448131+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:55:09.040902+00:00", "trade", 14.7885, 1.0]
["2026-09-29T16:55:09.193120+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.299988+00:00", "trade", 14.765, 169.0]
["2026-09-29T16:55:09.300352+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:55:09.301245+00:00", "trade", 14.7632, 50.0]
["2026-09-29T16:55:09.303643+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.335694+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.335774+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.520423+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.581934+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.582370+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.699573+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:09.709216+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:10.215997+00:00", "trade", 14.765, 50.0]
["2026-09-29T16:55:10.216749+00:00", "trade", 14.765, 50.0]
["2026-09-29T16:55:10.614206+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:11.449467+00:00", "trade", 14.765, 31.0]
["2026-09-29T16:55:11.894040+00:00", "trade", 14.7982, 100.0]
["2026-09-29T16:55:12.094708+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:12.451029+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:55:12.452428+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:12.940427+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:12.940863+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:12.988331+00:00", "trade", 14.765, 200.0]
["2026-09-29T16:55:13.005968+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.006444+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.008864+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.009321+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.287897+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.288980+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.289411+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.400450+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.412167+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:13.906021+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.273418+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.571241+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.571637+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.573316+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.796761+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.796787+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.796801+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.796807+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.796832+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.797373+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:14.927873+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:15.223742+00:00", "trade", 14.7807, 1.0]
["2026-09-29T16:55:15.472553+00:00", "trade", 14.7744, 3.0]
["2026-09-29T16:55:15.480329+00:00", "trade", 14.7744, 3.0]
["2026-09-29T16:55:15.867029+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:15.970339+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:15.971291+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:15.971291+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:15.971733+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.139666+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.140183+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.536702+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:55:16.538299+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:55:16.538498+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:16.724496+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.724972+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.783115+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.783591+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.784032+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.818925+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.818950+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:16.820674+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.020404+00:00", "trade", 14.765, 200.0]
["2026-09-29T16:55:17.041223+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.041839+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.071980+00:00", "trade", 14.765, 29.0]
["2026-09-29T16:55:17.073008+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.123183+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.167749+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.652707+00:00", "trade", 14.7807, 6.0]
["2026-09-29T16:55:17.932400+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.932961+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.933568+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.935848+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.935848+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.952287+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.952894+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.952934+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:17.982504+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:18.175078+00:00", "trade", 14.77, 78.0]
["2026-09-29T16:55:18.185331+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:18.222895+00:00", "trade", 14.765, 31.0]
["2026-09-29T16:55:18.224258+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:18.224258+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:18.268158+00:00", "trade", 14.7883, 100.0]
["2026-09-29T16:55:18.986060+00:00", "trade", 14.76, 87.0]
["2026-09-29T16:55:18.988014+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:55:19.606488+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:19.607696+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:55:19.608839+00:00", "trade", 14.765, 222.0]
["2026-09-29T16:55:20.151170+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.151647+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.226443+00:00", "trade", 14.76, 43.0]
["2026-09-29T16:55:20.227392+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.227432+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.227472+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.227672+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.229151+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.229351+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.229592+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.229634+00:00", "trade", 14.7616, 18.0]
["2026-09-29T16:55:20.230073+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.230875+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.443345+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.445865+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.596674+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.840327+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.840353+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:20.840713+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:21.431226+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:21.778219+00:00", "trade", 14.7601, 3500.0]
["2026-09-29T16:55:21.779503+00:00", "trade", 14.7632, 57.0]
["2026-09-29T16:55:21.898787+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:22.002411+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:55:22.002411+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:22.002421+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:55:22.002421+00:00", "trade", 14.76, 4.0]
["2026-09-29T16:55:22.002426+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:22.002426+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:55:22.002453+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:22.002456+00:00", "trade", 14.76, 600.0]
["2026-09-29T16:55:22.002459+00:00", "trade", 14.76, 50.0]
["2026-09-29T16:55:22.002462+00:00", "trade", 14.76, 50.0]
["2026-09-29T16:55:22.002480+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:22.002567+00:00", "trade", 14.76, 50.0]
["2026-09-29T16:55:22.002567+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:55:22.002618+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:22.002658+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:22.002660+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:22.002663+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.002666+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:55:22.002666+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:22.002704+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.002714+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.002714+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.002789+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003015+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003084+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003169+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:22.003169+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:55:22.003208+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:22.003208+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:22.003211+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:55:22.003235+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003431+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003490+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003531+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003611+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003651+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003691+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003691+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003731+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003731+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003851+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.003869+00:00", "trade", 14.755, 45.0]
["2026-09-29T16:55:22.003914+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:55:22.003931+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.004367+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.004829+00:00", "trade", 14.755, 200.0]
["2026-09-29T16:55:22.005410+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.007530+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.104165+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:22.652591+00:00", "trade", 14.7723, 4.0]
["2026-09-29T16:55:23.088032+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:23.421361+00:00", "trade", 14.755, 3500.0]
["2026-09-29T16:55:23.422639+00:00", "trade", 14.7594, 50.0]
["2026-09-29T16:55:23.423617+00:00", "trade", 14.755, 2.0]
["2026-09-29T16:55:23.425353+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:24.096570+00:00", "trade", 14.7793, 26.0]
["2026-09-29T16:55:24.312510+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:24.788601+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:55:24.789318+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:25.638470+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.317734+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.412651+00:00", "trade", 14.7965, 100.0]
["2026-09-29T16:55:26.736909+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.739350+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.739826+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.850184+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.851106+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.881157+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.881578+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.881583+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.882074+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:26.882079+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:27.670978+00:00", "trade", 14.7545, 100.0]
["2026-09-29T16:55:27.707866+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:28.793019+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:28.793179+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:28.888170+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:30.002882+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:30.430508+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.076611+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:55:32.076760+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:32.076765+00:00", "trade", 14.76, 400.0]
["2026-09-29T16:55:32.077325+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.077325+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.077365+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.077365+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.077390+00:00", "trade", 14.755, 42.0]
["2026-09-29T16:55:32.077405+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.077962+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.078804+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.083124+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.083445+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.112018+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.168752+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.807605+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:32.944164+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:33.072805+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:33.132507+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:33.167029+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:33.167049+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:33.548807+00:00", "trade", 14.7575, 3500.0]
["2026-09-29T16:55:33.550109+00:00", "trade", 14.7574, 67.0]
["2026-09-29T16:55:33.586086+00:00", "trade", 14.7599, 77.0]
["2026-09-29T16:55:33.872598+00:00", "trade", 14.755, 389.0]
["2026-09-29T16:55:33.872667+00:00", "trade", 14.755, 300.0]
["2026-09-29T16:55:33.873379+00:00", "trade", 14.755, 311.0]
["2026-09-29T16:55:34.009561+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:55:34.562493+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:35.035206+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:35.044469+00:00", "trade", 14.755, 54.0]
["2026-09-29T16:55:35.047284+00:00", "trade", 14.755, 73.0]
["2026-09-29T16:55:35.557938+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:35.680679+00:00", "trade", 14.758, 240.0]
["2026-09-29T16:55:35.681797+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:55:35.702817+00:00", "trade", 14.7578, 1100.0]
["2026-09-29T16:55:36.047965+00:00", "trade", 14.755, 10.0]
["2026-09-29T16:55:36.119081+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:36.119106+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:37.033090+00:00", "trade", 14.7954, 100.0]
["2026-09-29T16:55:37.081658+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:37.140081+00:00", "trade", 14.7631, 1.0]
["2026-09-29T16:55:37.574111+00:00", "trade", 14.7954, 100.0]
["2026-09-29T16:55:37.905453+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:55:37.919578+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:38.219756+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:38.649953+00:00", "trade", 14.7624, 2.0]
["2026-09-29T16:55:38.660099+00:00", "trade", 14.7624, 1.0]
["2026-09-29T16:55:38.667262+00:00", "trade", 14.7624, 1.0]
["2026-09-29T16:55:39.038401+00:00", "trade", 14.7804, 21.0]
["2026-09-29T16:55:39.039468+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:39.073663+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:39.074757+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:40.127868+00:00", "trade", 14.755, 18.0]
["2026-09-29T16:55:40.128063+00:00", "trade", 14.755, 68.0]
["2026-09-29T16:55:40.129137+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:40.136931+00:00", "trade", 14.7623, 2.0]
["2026-09-29T16:55:40.137202+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:55:40.213562+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:41.632206+00:00", "trade", 14.7849, 6.0]
["2026-09-29T16:55:41.647398+00:00", "trade", 14.755, 400.0]
["2026-09-29T16:55:42.002031+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083636+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:42.083636+00:00", "trade", 14.76, 12.0]
["2026-09-29T16:55:42.083666+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:55:42.083675+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083678+00:00", "trade", 14.76, 59.0]
["2026-09-29T16:55:42.083681+00:00", "trade", 14.76, 31.0]
["2026-09-29T16:55:42.083684+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083684+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083685+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083687+00:00", "trade", 14.76, 500.0]
["2026-09-29T16:55:42.083699+00:00", "trade", 14.76, 560.0]
["2026-09-29T16:55:42.083705+00:00", "trade", 14.76, 21.0]
["2026-09-29T16:55:42.083705+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083708+00:00", "trade", 14.76, 72.0]
["2026-09-29T16:55:42.083711+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:42.083711+00:00", "trade", 14.76, 57.0]
["2026-09-29T16:55:42.083715+00:00", "trade", 14.76, 9.0]
["2026-09-29T16:55:42.083717+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083720+00:00", "trade", 14.76, 22.0]
["2026-09-29T16:55:42.083720+00:00", "trade", 14.76, 300.0]
["2026-09-29T16:55:42.083720+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083723+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083726+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083726+00:00", "trade", 14.76, 10.0]
["2026-09-29T16:55:42.083726+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083730+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:55:42.083730+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083730+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083730+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083730+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083730+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083732+00:00", "trade", 14.76, 10.0]
["2026-09-29T16:55:42.083735+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083735+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083735+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083740+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083740+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083740+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083745+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083750+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083770+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083775+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083775+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:55:42.083820+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083820+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083820+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083820+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083820+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083850+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083855+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083925+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.083975+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.083976+00:00", "quote", 14.76, 14.76]
["2026-09-29T16:55:42.084021+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084146+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084291+00:00", "trade", 14.76, 142.0]
["2026-09-29T16:55:42.084291+00:00", "trade", 14.76, 141.0]
["2026-09-29T16:55:42.084337+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084341+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084341+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084366+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084379+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:42.084417+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084417+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084448+00:00", "trade", 14.76, 142.0]
["2026-09-29T16:55:42.084454+00:00", "trade", 14.76, 1900.0]
["2026-09-29T16:55:42.084454+00:00", "trade", 14.76, 475.0]
["2026-09-29T16:55:42.084617+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084737+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084777+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084818+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084858+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084898+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.084938+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:55:42.085058+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.085098+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.085178+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.085205+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:42.085287+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:42.085299+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.085344+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:42.085454+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.085476+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:55:42.085738+00:00", "trade", 14.7584, 46.0]
["2026-09-29T16:55:42.085771+00:00", "trade", 14.7582, 51.0]
["2026-09-29T16:55:42.085978+00:00", "trade", 14.76, 10.0]
["2026-09-29T16:55:42.086390+00:00", "trade", 14.765, 200.0]
["2026-09-29T16:55:42.087187+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:42.087611+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:42.090612+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:55:42.092581+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.092741+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.092777+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.096870+00:00", "trade", 14.76, 250.0]
["2026-09-29T16:55:42.102505+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.102981+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.109506+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.109557+00:00", "trade", 14.765, 200.0]
["2026-09-29T16:55:42.110544+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.157520+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.187491+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.187968+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.495227+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:42.522224+00:00", "trade", 14.765, 212.0]
["2026-09-29T16:55:43.162287+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:43.282731+00:00", "trade", 14.765, 1000.0]
["2026-09-29T16:55:45.527344+00:00", "trade", 14.784, 100.0]
["2026-09-29T16:55:45.891674+00:00", "trade", 14.7747, 1.0]
["2026-09-29T16:55:46.092810+00:00", "trade", 14.7944, 23.0]
["2026-09-29T16:55:47.560876+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.215945+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:49.216258+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.217947+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.220272+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.221736+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.222959+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.223751+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.224292+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.226196+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.226211+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.232612+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.237223+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.238190+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.238971+00:00", "trade", 14.765, 6.0]
["2026-09-29T16:55:49.239102+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.517709+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.518180+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.518676+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.518696+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:49.590296+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.641683+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:50.641749+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.642601+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.642865+00:00", "trade", 14.765, 45.0]
["2026-09-29T16:55:50.642922+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.643834+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.671703+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:50.672026+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.672097+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:50.876056+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.876913+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:50.939775+00:00", "trade", 14.7611, 135.0]
["2026-09-29T16:55:51.754001+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:51.815913+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.106253+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.106340+00:00", "trade", 14.76, 69.0]
["2026-09-29T16:55:53.106340+00:00", "trade", 14.76, 31.0]
["2026-09-29T16:55:53.106920+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.106960+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.108679+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.109405+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:53.110749+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.151797+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.152413+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.388579+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.614826+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.615513+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.615594+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:55:53.615597+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:53.616425+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.617317+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.617859+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.626363+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:53.626690+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.626763+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:53.626950+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.633390+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.641077+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:53.660385+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.661242+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:53.661477+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.092982+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.093278+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.339798+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.429356+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.430138+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.430980+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.430985+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.431005+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.431070+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.431071+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:54.431496+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.431912+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.431937+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.432043+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.432148+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.434739+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.434909+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.434909+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.528100+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:55:54.528145+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:55:54.537094+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:55:54.539899+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.539949+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:54.548098+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.224217+00:00", "trade", 14.7828, 1.0]
["2026-09-29T16:55:55.226169+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.365320+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.365901+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.640724+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.640769+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.640809+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.640821+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:55:55.734898+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.761519+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:55.871422+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.872299+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.942070+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.944400+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.944400+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.944921+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.945427+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:55.945427+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:55.945473+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.945478+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.945488+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.945496+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:55.945844+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.945994+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946004+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946009+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946019+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946019+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946084+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946089+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946097+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:55.946097+00:00", "trade", 14.76, 92.0]
["2026-09-29T16:55:55.946101+00:00", "trade", 14.76, 92.0]
["2026-09-29T16:55:55.946121+00:00", "trade", 14.765, 300.0]
["2026-09-29T16:55:55.946345+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946360+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946435+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946465+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946510+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.946731+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.947237+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.947703+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:55.947724+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:55:56.146390+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.146826+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.507027+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.565315+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.575309+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.575785+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.876336+00:00", "trade", 14.7816, 100.0]
["2026-09-29T16:55:56.946884+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:55:56.947046+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:55:56.947859+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.947969+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.948881+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.949327+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:56.967656+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:57.037236+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:57.047779+00:00", "trade", 14.7601, 101.0]
["2026-09-29T16:55:57.048363+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:57.092553+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:57.092733+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:58.355502+00:00", "trade", 14.7807, 100.0]
["2026-09-29T16:55:58.607787+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:58.615104+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:58.615585+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:58.621194+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.017881+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.018362+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.053526+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.054338+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.127957+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.128719+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.151679+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.152285+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.152325+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:55:59.152801+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:00.002911+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:00.014007+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:00.225536+00:00", "trade", 14.7607, 5.0]
["2026-09-29T16:56:00.241498+00:00", "trade", 14.7607, 5.0]
["2026-09-29T16:56:00.249521+00:00", "trade", 14.7607, 10.0]
["2026-09-29T16:56:00.260142+00:00", "trade", 14.76, 16.0]
["2026-09-29T16:56:00.411952+00:00", "trade", 14.77, 1000.0]
["2026-09-29T16:56:01.125608+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:01.382247+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:01.684666+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:01.781576+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:02.203037+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:02.291978+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:02.332319+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:02.332800+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.062013+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.062594+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.062629+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.062935+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.098574+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.098895+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.315330+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:03.315610+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.316397+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.317640+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.473512+00:00", "trade", 14.765, 3.0]
["2026-09-29T16:56:03.526265+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.987255+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.987631+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.987757+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.990253+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:03.990714+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.109881+00:00", "trade", 14.7807, 11.0]
["2026-09-29T16:56:04.267215+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.268067+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.268228+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.300595+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.302514+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.304639+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.889213+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:04.889910+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.152273+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.354712+00:00", "trade", 14.7605, 1.0]
["2026-09-29T16:56:05.400883+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.401836+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.473716+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.473812+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.474584+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.474584+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.474814+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.491648+00:00", "trade", 14.794, 100.0]
["2026-09-29T16:56:05.548083+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.557085+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.557125+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.602897+00:00", "trade", 14.7699, 1000.0]
["2026-09-29T16:56:05.603460+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:05.790003+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.072815+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.136509+00:00", "trade", 14.7806, 100.0]
["2026-09-29T16:56:06.226480+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.227181+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.227778+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.593627+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.594464+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.594469+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.594544+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.594890+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.596383+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.596413+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.596814+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.628595+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.661563+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:06.879008+00:00", "trade", 14.761, 136.0]
["2026-09-29T16:56:06.881715+00:00", "trade", 14.765, 6.0]
["2026-09-29T16:56:06.926609+00:00", "trade", 14.765, 89.0]
["2026-09-29T16:56:06.935080+00:00", "trade", 14.7773, 13.0]
["2026-09-29T16:56:06.937741+00:00", "trade", 14.7616, 57.0]
["2026-09-29T16:56:06.937910+00:00", "trade", 14.7616, 80.0]
["2026-09-29T16:56:06.939157+00:00", "trade", 14.7645, 50.0]
["2026-09-29T16:56:06.969818+00:00", "trade", 14.765, 102.0]
["2026-09-29T16:56:07.073162+00:00", "trade", 14.765, 145.0]
["2026-09-29T16:56:07.145357+00:00", "trade", 14.765, 88.0]
["2026-09-29T16:56:07.311091+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:07.311617+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:07.610292+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:07.726513+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:07.789252+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.014722+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.014888+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.087104+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.152525+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.152770+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.153251+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.153291+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:08.252031+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:56:08.310893+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:08.754603+00:00", "trade", 14.7772, 7.0]
["2026-09-29T16:56:09.073333+00:00", "trade", 14.7938, 1.0]
["2026-09-29T16:56:09.075209+00:00", "trade", 14.765, 6.0]
["2026-09-29T16:56:09.075868+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:09.386852+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:09.387929+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:09.389689+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:09.676149+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:09.676625+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.001156+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.123772+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.264081+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.299781+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.308030+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.408504+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.419282+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:56:10.644586+00:00", "trade", 14.765, 35.0]
["2026-09-29T16:56:10.644722+00:00", "trade", 14.76, 78.0]
["2026-09-29T16:56:10.805913+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.874212+00:00", "trade", 14.7772, 7.0]
["2026-09-29T16:56:10.929316+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:10.929832+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.011461+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.128539+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.291591+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.292113+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.393173+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.393624+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.923823+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.923833+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:11.924314+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:12.028231+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:12.028707+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:12.087732+00:00", "trade", 14.7642, 38.0]
["2026-09-29T16:56:12.089091+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:12.745706+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:12.746222+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:13.272276+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:13.574085+00:00", "trade", 14.7603, 4.0]
["2026-09-29T16:56:13.737707+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:13.738183+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:13.738784+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.176760+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.176865+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.177051+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.177737+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.177772+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.177807+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.179752+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.180454+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.258974+00:00", "trade", 14.765, 48.0]
["2026-09-29T16:56:14.259556+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.259952+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.741413+00:00", "trade", 14.7707, 48.0]
["2026-09-29T16:56:14.796332+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:14.837726+00:00", "trade", 14.7707, 28.0]
["2026-09-29T16:56:14.902972+00:00", "trade", 14.7804, 6.0]
["2026-09-29T16:56:15.106218+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.106308+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.106749+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.107150+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.107190+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.349930+00:00", "trade", 14.7707, 161.0]
["2026-09-29T16:56:15.361569+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.361590+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.361669+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.361674+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.381045+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.381481+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.382078+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.382118+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.382559+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.399389+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.849124+00:00", "trade", 14.7706, 98.0]
["2026-09-29T16:56:15.944734+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.945221+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:15.945702+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:16.130561+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:16.357572+00:00", "trade", 14.7706, 59.0]
["2026-09-29T16:56:16.358958+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:16.584269+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:16.831531+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:56:16.902294+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:16.984038+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:17.561172+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:56:17.585620+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:56:17.927555+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:17.928066+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:17.928467+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:18.000889+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:18.000940+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:56:18.372923+00:00", "trade", 14.765, 76.0]
["2026-09-29T16:56:18.415829+00:00", "trade", 14.765, 34.0]
["2026-09-29T16:56:19.591950+00:00", "trade", 14.7602, 2.0]
["2026-09-29T16:56:20.148991+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.149467+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.150581+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.254101+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.254978+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.374783+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.375214+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.488418+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.488879+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.501589+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.501734+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.502185+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.503985+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.529280+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.529350+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.652374+00:00", "trade", 14.78, 5.0]
["2026-09-29T16:56:20.725376+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.729375+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:20.783494+00:00", "trade", 14.765, 3500.0]
["2026-09-29T16:56:20.834282+00:00", "trade", 14.765, 3.0]
["2026-09-29T16:56:20.842293+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.104782+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.132488+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.132498+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.132668+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.199928+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.200008+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.784548+00:00", "trade", 14.765, 20.0]
["2026-09-29T16:56:21.825975+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:21.828737+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:22.342542+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:22.870801+00:00", "trade", 14.7797, 100.0]
["2026-09-29T16:56:23.274834+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:56:24.341676+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.342763+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.343189+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.343896+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.404585+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.405147+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.405172+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.405487+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.405502+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:24.405944+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:25.273379+00:00", "trade", 14.7615, 2.0]
["2026-09-29T16:56:25.274227+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:56:25.280028+00:00", "trade", 14.7615, 1.0]
["2026-09-29T16:56:25.627084+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:25.687676+00:00", "trade", 14.7793, 2.0]
["2026-09-29T16:56:26.317710+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:26.608794+00:00", "trade", 14.765, 94.0]
["2026-09-29T16:56:26.608797+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:56:26.608884+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:56:26.871134+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:26.873214+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:28.338792+00:00", "trade", 14.7793, 100.0]
["2026-09-29T16:56:28.353307+00:00", "trade", 14.7931, 100.0]
["2026-09-29T16:56:28.443324+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:28.444932+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:56:28.445985+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:28.527549+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:28.527990+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:28.984630+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:28.985286+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:29.252852+00:00", "trade", 14.7699, 2500.0]
["2026-09-29T16:56:29.253909+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:29.253909+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:29.519676+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:29.747347+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:29.754955+00:00", "trade", 14.765, 3.0]
["2026-09-29T16:56:29.755012+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:56:29.755099+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:56:29.756109+00:00", "trade", 14.765, 74.0]
["2026-09-29T16:56:30.002924+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:30.473217+00:00", "trade", 14.793, 100.0]
["2026-09-29T16:56:30.653089+00:00", "trade", 14.7765, 100.0]
["2026-09-29T16:56:31.253134+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:31.253199+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.181564+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.181707+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:56:32.182381+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.183779+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.185223+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.196134+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.196196+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:56:32.269132+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.460051+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:32.622338+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:56:33.165797+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:33.165855+00:00", "trade", 14.7699, 3500.0]
["2026-09-29T16:56:33.167106+00:00", "trade", 14.7676, 67.0]
["2026-09-29T16:56:33.266947+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:33.303845+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:33.303890+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:33.683096+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:33.683101+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:33.723635+00:00", "trade", 14.765, 389.0]
["2026-09-29T16:56:33.723635+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:56:33.723638+00:00", "trade", 14.765, 511.0]
["2026-09-29T16:56:33.724359+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:34.948787+00:00", "trade", 14.7636, 4.0]
["2026-09-29T16:56:36.100556+00:00", "trade", 14.7662, 3500.0]
["2026-09-29T16:56:36.101828+00:00", "trade", 14.7673, 60.0]
["2026-09-29T16:56:36.129692+00:00", "trade", 14.765, 348.0]
["2026-09-29T16:56:36.507399+00:00", "trade", 14.7781, 3.0]
["2026-09-29T16:56:37.101556+00:00", "trade", 14.765, 30.0]
["2026-09-29T16:56:37.242729+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:38.044127+00:00", "trade", 14.7781, 100.0]
["2026-09-29T16:56:38.295398+00:00", "trade", 14.7649, 1.0]
["2026-09-29T16:56:39.176316+00:00", "trade", 14.7781, 100.0]
["2026-09-29T16:56:42.711204+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:43.296782+00:00", "trade", 14.7625, 200.0]
["2026-09-29T16:56:45.526874+00:00", "trade", 14.7902, 100.0]
["2026-09-29T16:56:46.485109+00:00", "trade", 14.7775, 1.0]
["2026-09-29T16:56:48.117188+00:00", "trade", 14.7773, 200.0]
["2026-09-29T16:56:48.263648+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:48.264842+00:00", "trade", 14.765, 73.0]
["2026-09-29T16:56:48.264872+00:00", "trade", 14.76, 35.0]
["2026-09-29T16:56:48.265019+00:00", "trade", 14.76, 7.0]
["2026-09-29T16:56:48.278650+00:00", "trade", 14.7667, 3.0]
["2026-09-29T16:56:48.278831+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:56:50.246699+00:00", "trade", 14.7632, 1.0]
["2026-09-29T16:56:50.608302+00:00", "trade", 14.7693, 500.0]
["2026-09-29T16:56:50.673250+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:51.022945+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:56:51.126505+00:00", "trade", 14.765, 900.0]
["2026-09-29T16:56:51.756009+00:00", "trade", 14.7665, 2.0]
["2026-09-29T16:56:52.094401+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:53.234469+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:53.234519+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:53.236905+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:53.283649+00:00", "trade", 14.765, 41.0]
["2026-09-29T16:56:54.296336+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:56.854494+00:00", "trade", 14.7771, 1.0]
["2026-09-29T16:56:57.644855+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:57.644880+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:57.660134+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:56:57.660294+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:56:57.713193+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:58.043199+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:56:58.043252+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:58.043327+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:58.043748+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:58.106894+00:00", "trade", 14.7767, 200.0]
["2026-09-29T16:56:58.793641+00:00", "trade", 14.79, 101.0]
["2026-09-29T16:56:58.943189+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:56:59.043257+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.002942+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.279243+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.279303+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.282631+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.333635+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:57:00.334594+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.336582+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:57:00.337602+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.353747+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:57:00.361569+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:00.651523+00:00", "trade", 14.7767, 5.0]
["2026-09-29T16:57:01.279415+00:00", "trade", 14.765, 50.0]
["2026-09-29T16:57:01.498465+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:02.279191+00:00", "trade", 14.765, 3500.0]
["2026-09-29T16:57:02.280439+00:00", "trade", 14.7654, 65.0]
["2026-09-29T16:57:02.543291+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:02.581150+00:00", "trade", 14.765, 4.0]
["2026-09-29T16:57:02.744194+00:00", "trade", 14.765, 892.0]
["2026-09-29T16:57:02.744372+00:00", "trade", 14.765, 108.0]
["2026-09-29T16:57:03.240628+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:57:04.065948+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:04.067827+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:04.067988+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:04.068424+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:04.141770+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141816+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:57:04.141818+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:04.141821+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:57:04.141825+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:57:04.141825+00:00", "trade", 14.77, 400.0]
["2026-09-29T16:57:04.141832+00:00", "trade", 14.77, 125.0]
["2026-09-29T16:57:04.141832+00:00", "trade", 14.77, 98.0]
["2026-09-29T16:57:04.141832+00:00", "trade", 14.77, 500.0]
["2026-09-29T16:57:04.141832+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141836+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:57:04.141840+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:57:04.141840+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:57:04.141844+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141845+00:00", "trade", 14.77, 12.0]
["2026-09-29T16:57:04.141849+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141849+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141854+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141854+00:00", "trade", 14.77, 325.0]
["2026-09-29T16:57:04.141854+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.141858+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:57:04.141908+00:00", "trade", 14.77, 86.0]
["2026-09-29T16:57:04.141914+00:00", "trade", 14.77, 116.0]
["2026-09-29T16:57:04.141924+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:57:04.141934+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141934+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141954+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141959+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141959+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141959+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141964+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141974+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141975+00:00", "trade", 14.77, 294.0]
["2026-09-29T16:57:04.141979+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.141993+00:00", "trade", 14.77, 280.0]
["2026-09-29T16:57:04.142009+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142011+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.142024+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142029+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142049+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142049+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142054+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142084+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142129+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:57:04.142169+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142194+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.142198+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.142198+00:00", "trade", 14.77, 380.0]
["2026-09-29T16:57:04.142215+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.142254+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142344+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142400+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142495+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142690+00:00", "trade", 14.77, 400.0]
["2026-09-29T16:57:04.142725+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142765+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142846+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142851+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142851+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142871+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142926+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.142970+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.143006+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.143024+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:04.143156+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.143156+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.143247+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.143343+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:57:04.143683+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.143728+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.143842+00:00", "trade", 14.775, 46.0]
["2026-09-29T16:57:04.143935+00:00", "trade", 14.7671, 51.0]
["2026-09-29T16:57:04.143968+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.144730+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:04.145547+00:00", "trade", 14.77, 50.0]
["2026-09-29T16:57:04.150127+00:00", "trade", 14.77, 250.0]
["2026-09-29T16:57:04.194581+00:00", "trade", 14.7772, 10.0]
["2026-09-29T16:57:05.746962+00:00", "trade", 14.7754, 3500.0]
["2026-09-29T16:57:05.748222+00:00", "trade", 14.7713, 63.0]
["2026-09-29T16:57:06.654142+00:00", "trade", 14.7891, 30.0]
["2026-09-29T16:57:06.655342+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:57:07.398046+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:07.398070+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:07.398124+00:00", "trade", 14.78, 19.0]
["2026-09-29T16:57:07.398504+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.398665+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.398945+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.399025+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.399146+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.401506+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.402824+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.406468+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.408393+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:07.490886+00:00", "trade", 14.7776, 3500.0]
["2026-09-29T16:57:07.827063+00:00", "trade", 14.7758, 100.0]
["2026-09-29T16:57:08.313683+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:08.723256+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:08.757387+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:08.757868+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:08.872706+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.103013+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.191572+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:09.195889+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.196350+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.505323+00:00", "trade", 14.779, 12.0]
["2026-09-29T16:57:09.509716+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:57:09.522259+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.600099+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.600103+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:09.600169+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.601061+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.601061+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.609973+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.610534+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:09.635990+00:00", "trade", 14.78, 8.0]
["2026-09-29T16:57:09.648391+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:57:10.013897+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:10.215802+00:00", "trade", 14.7758, 4.0]
["2026-09-29T16:57:10.666968+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:10.667028+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:10.667089+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:10.672717+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.008612+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:57:11.020658+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.525728+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.727593+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.728034+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.831640+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.831700+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.832271+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.832372+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.832587+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.921654+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.921814+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:11.922295+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:12.032893+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:12.034968+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:12.648858+00:00", "trade", 14.775, 25.0]
["2026-09-29T16:57:12.648993+00:00", "trade", 14.775, 56.0]
["2026-09-29T16:57:13.080150+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:13.080627+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:13.081138+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:13.191550+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:13.205874+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:13.954397+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.038239+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:14.039103+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.039304+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.292656+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.292691+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.293107+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.294340+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.295307+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.381778+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.466214+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:57:14.466214+00:00", "trade", 14.775, 389.0]
["2026-09-29T16:57:14.466219+00:00", "trade", 14.775, 6.0]
["2026-09-29T16:57:14.467120+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.467281+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.467286+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.467361+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.467762+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.475084+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:14.732354+00:00", "trade", 14.7693, 2.0]
["2026-09-29T16:57:14.870911+00:00", "trade", 14.775, 3500.0]
["2026-09-29T16:57:15.359335+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.666794+00:00", "trade", 14.78, 42.0]
["2026-09-29T16:57:15.666890+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.668033+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.668554+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.668554+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.668554+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.700881+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:15.840984+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:16.305517+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:16.666846+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:16.670720+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:57:19.086511+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:57:19.184051+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:19.184055+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:19.184576+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:19.184576+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:19.184897+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:19.184937+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:20.956110+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:20.956160+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:20.974273+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:21.471925+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:57:21.877263+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:22.874462+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:23.655657+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:24.414971+00:00", "trade", 14.775, 389.0]
["2026-09-29T16:57:24.414977+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:57:24.414980+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:57:24.416239+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:24.416913+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:57:24.417494+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:57:24.417497+00:00", "trade", 14.775, 389.0]
["2026-09-29T16:57:24.417500+00:00", "trade", 14.775, 300.0]
["2026-09-29T16:57:24.417500+00:00", "trade", 14.775, 46.0]
["2026-09-29T16:57:24.417607+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:24.417672+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:24.418189+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:57:24.815447+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:24.815888+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:24.876619+00:00", "trade", 14.7879, 100.0]
["2026-09-29T16:57:25.209302+00:00", "trade", 14.775, 500.0]
["2026-09-29T16:57:25.689413+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:25.689849+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:26.313432+00:00", "trade", 14.7876, 100.0]
["2026-09-29T16:57:26.873563+00:00", "trade", 14.7876, 100.0]
["2026-09-29T16:57:27.515501+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.516027+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.528602+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531445+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531451+00:00", "trade", 14.78, 68.0]
["2026-09-29T16:57:27.531455+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:57:27.531457+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531457+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:57:27.531460+00:00", "trade", 14.78, 400.0]
["2026-09-29T16:57:27.531463+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531466+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531466+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531469+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:57:27.531473+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531473+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:57:27.531474+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531477+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531477+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531485+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531485+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:57:27.531485+00:00", "trade", 14.78, 290.0]
["2026-09-29T16:57:27.531485+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531485+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531485+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531487+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:57:27.531487+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:57:27.531490+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531493+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:57:27.531514+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531519+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531554+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531559+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531613+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531613+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531649+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531665+00:00", "trade", 14.78, 25.0]
["2026-09-29T16:57:27.531670+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531670+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:57:27.531673+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531673+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:57:27.531677+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:27.531685+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:57:27.531710+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:57:27.531740+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:57:27.531740+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:57:27.531745+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:57:27.531750+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:57:27.531760+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.531761+00:00", "trade", 14.78, 21.0]
["2026-09-29T16:57:27.531770+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.531805+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.531815+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532005+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532020+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532041+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532130+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532160+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532160+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532166+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532211+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532291+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532361+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532539+00:00", "trade", 14.785, 32.0]
["2026-09-29T16:57:27.532592+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532592+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532607+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532647+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532722+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.532885+00:00", "trade", 14.79, 12.0]
["2026-09-29T16:57:27.533048+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.533499+00:00", "trade", 14.78, 52.0]
["2026-09-29T16:57:27.533729+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.537609+00:00", "trade", 14.785, 15.0]
["2026-09-29T16:57:27.539653+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.636564+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:27.840428+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.352783+00:00", "trade", 14.7715, 3.0]
["2026-09-29T16:57:28.709743+00:00", "trade", 14.7864, 5.0]
["2026-09-29T16:57:28.760326+00:00", "trade", 14.785, 3500.0]
["2026-09-29T16:57:28.761607+00:00", "trade", 14.7804, 60.0]
["2026-09-29T16:57:28.770006+00:00", "trade", 14.79, 34.0]
["2026-09-29T16:57:28.770006+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.770011+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.770492+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.770572+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.770893+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.770933+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.853391+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:57:28.853391+00:00", "trade", 14.785, 21.0]
["2026-09-29T16:57:28.853394+00:00", "trade", 14.785, 273.0]
["2026-09-29T16:57:28.853857+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:28.858256+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.858802+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.858842+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.858882+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.859238+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.859358+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.859363+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.911173+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:28.912179+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:28.912655+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:29.277028+00:00", "trade", 14.78, 500.0]
["2026-09-29T16:57:29.326994+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:29.327034+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:29.327687+00:00", "trade", 14.78, 97.0]
["2026-09-29T16:57:29.529300+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:30.002960+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:30.124029+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:30.125571+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:30.974807+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:31.252729+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.253260+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.253380+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.253957+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.260622+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.279357+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.279417+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.279477+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.306832+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.306837+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:31.352793+00:00", "trade", 14.773, 4.0]
["2026-09-29T16:57:32.407807+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:32.407853+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:32.408970+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:32.409903+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:32.410472+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:33.084284+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.084786+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.084896+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.085372+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.085813+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.181380+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.516275+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.516316+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.793123+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.932650+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.932940+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.938954+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.939010+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:33.981571+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:34.075584+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:34.075614+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:34.076216+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:34.141552+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:57:34.170757+00:00", "trade", 14.7874, 10.0]
["2026-09-29T16:57:34.182650+00:00", "trade", 14.7874, 31.0]
["2026-09-29T16:57:34.186773+00:00", "trade", 14.7874, 17.0]
["2026-09-29T16:57:34.190454+00:00", "trade", 14.7874, 1.0]
["2026-09-29T16:57:34.194264+00:00", "trade", 14.7874, 14.0]
["2026-09-29T16:57:34.196919+00:00", "trade", 14.7874, 4.0]
["2026-09-29T16:57:34.200627+00:00", "trade", 14.7874, 56.0]
["2026-09-29T16:57:34.975183+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:35.167032+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:36.104970+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:36.576836+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:36.576896+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:36.577953+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:38.792742+00:00", "trade", 14.7874, 100.0]
["2026-09-29T16:57:39.072394+00:00", "trade", 14.7758, 2.0]
["2026-09-29T16:57:39.204194+00:00", "trade", 14.7745, 1.0]
["2026-09-29T16:57:40.184779+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:40.188024+00:00", "trade", 14.785, 24.0]
["2026-09-29T16:57:41.696127+00:00", "trade", 14.7758, 5.0]
["2026-09-29T16:57:42.992311+00:00", "trade", 14.7739, 26.0]
["2026-09-29T16:57:43.373301+00:00", "trade", 14.7874, 11.0]
["2026-09-29T16:57:43.453068+00:00", "trade", 14.7874, 100.0]
["2026-09-29T16:57:43.567042+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:57:43.992926+00:00", "trade", 14.7874, 2.0]
["2026-09-29T16:57:43.994111+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:57:44.632226+00:00", "trade", 14.7874, 100.0]
["2026-09-29T16:57:44.746399+00:00", "trade", 14.7758, 100.0]
["2026-09-29T16:57:46.447267+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.448159+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.448560+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.448836+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.449277+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.551013+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.560381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.617073+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:57:46.663571+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.709510+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:46.778274+00:00", "trade", 14.7865, 1.0]
["2026-09-29T16:57:47.045072+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.171267+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.171783+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.278973+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.278973+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.279186+00:00", "trade", 14.785, 13.0]
["2026-09-29T16:57:47.280759+00:00", "trade", 14.785, 87.0]
["2026-09-29T16:57:47.546433+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.682852+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.683719+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.691838+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.691899+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.692786+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.881624+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.882491+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.997820+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:47.998261+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:48.569299+00:00", "trade", 14.7818, 100.0]
["2026-09-29T16:57:48.570709+00:00", "trade", 14.785, 80.0]
["2026-09-29T16:57:48.570716+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:48.570786+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:48.571688+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:48.655036+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:50.029676+00:00", "trade", 14.7809, 49.0]
["2026-09-29T16:57:50.037987+00:00", "trade", 14.7872, 1.0]
["2026-09-29T16:57:50.202448+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:52.076358+00:00", "trade", 14.7872, 1.0]
["2026-09-29T16:57:52.078208+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:57:52.079164+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:57:52.079221+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:57:52.079275+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:57:54.316811+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.318019+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.333059+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.334262+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.334282+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.334337+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.334738+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.335505+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.462851+00:00", "trade", 14.7725, 30.0]
["2026-09-29T16:57:54.462966+00:00", "trade", 14.7725, 82.0]
["2026-09-29T16:57:54.463302+00:00", "trade", 14.7725, 137.0]
["2026-09-29T16:57:54.463345+00:00", "trade", 14.7725, 49.0]
["2026-09-29T16:57:54.463519+00:00", "trade", 14.7725, 31.0]
["2026-09-29T16:57:54.660101+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.660412+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.661489+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.663995+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.734994+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.735520+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.735851+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.780106+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.838685+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.841657+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.841661+00:00", "trade", 14.785, 400.0]
["2026-09-29T16:57:54.843006+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.875057+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.877021+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:54.970081+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:57:55.927075+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:56.243703+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:56.243768+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:56.244700+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:56.244810+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:56.483898+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:56.587107+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:57.078519+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:57:57.079532+00:00", "trade", 14.785, 46.0]
["2026-09-29T16:57:57.079668+00:00", "trade", 14.78, 23.0]
["2026-09-29T16:57:57.081150+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:57:57.434336+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:57:57.485003+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:57.485778+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.487387+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.493828+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.494108+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.494148+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.494670+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.494970+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.850510+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:57:57.851547+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.852023+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.852464+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.852805+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:57.853301+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:58.762727+00:00", "trade", 14.7836, 22.0]
["2026-09-29T16:57:58.875043+00:00", "trade", 14.7863, 1.0]
["2026-09-29T16:57:59.929700+00:00", "trade", 14.79, 10000.0]
["2026-09-29T16:57:59.929754+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.929989+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930300+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930661+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930701+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930776+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930902+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930942+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:57:59.930981+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:57:59.931418+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:00.002978+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:00.013728+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:00.443013+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:58:00.623562+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.142487+00:00", "trade", 14.7893, 250.0]
["2026-09-29T16:58:01.142856+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.143412+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.143853+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.190143+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.444833+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.448943+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.449153+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.449594+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.648206+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.648732+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.826903+00:00", "trade", 14.7764, 2.0]
["2026-09-29T16:58:01.879175+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.879215+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:01.937914+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.078809+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:02.234895+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:58:02.235812+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.235847+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.236328+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.236769+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.236769+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.241210+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.283455+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:02.415228+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.083601+00:00", "trade", 14.785, 14.0]
["2026-09-29T16:58:03.084643+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.085445+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.085926+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.238874+00:00", "trade", 14.7864, 1.0]
["2026-09-29T16:58:03.239897+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.240654+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.241095+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.773590+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.773590+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.934682+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:03.935043+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.031377+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.031833+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.032590+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.035036+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.035502+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.063348+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.063353+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.106295+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.106756+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.170718+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.171440+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.267387+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:58:04.268463+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:58:04.268911+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:04.269072+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:05.133498+00:00", "trade", 14.7865, 100.0]
["2026-09-29T16:58:05.778282+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:05.778838+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:06.160169+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:06.196360+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:06.196360+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:07.617810+00:00", "trade", 14.7871, 1.0]
["2026-09-29T16:58:07.618974+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:58:07.620472+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:07.620999+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:07.621480+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:07.753965+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:07.755203+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:07.755684+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:07.986703+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:08.677843+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:08.677846+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:08.678652+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:08.678905+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:08.679019+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:58:08.679102+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:08.679543+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:08.819746+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:08.820222+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:10.025340+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:10.026102+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:10.075966+00:00", "trade", 14.785, 59.0]
["2026-09-29T16:58:10.076192+00:00", "trade", 14.785, 234.0]
["2026-09-29T16:58:10.085165+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:58:10.096117+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:10.292330+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:10.993353+00:00", "trade", 14.7864, 100.0]
["2026-09-29T16:58:11.283509+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:58:11.415159+00:00", "trade", 14.7872, 1.0]
["2026-09-29T16:58:12.084251+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:58:12.084362+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:12.084717+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:12.245900+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:12.246341+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:12.536522+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:58:12.836891+00:00", "trade", 14.7764, 8.0]
["2026-09-29T16:58:13.399315+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:13.399756+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:13.438598+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:13.551687+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:13.654561+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:13.763144+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:13.806607+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:14.711106+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.031447+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.094967+00:00", "trade", 14.785, 33.0]
["2026-09-29T16:58:15.098410+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:58:15.315341+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.315381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.315421+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.315682+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.317141+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.874124+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.874600+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.874961+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.875041+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.875402+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.875442+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.875923+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:15.882283+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:16.436529+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:58:16.469219+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:16.550821+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.044940+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.045381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.045386+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.276147+00:00", "trade", 14.7761, 100.0]
["2026-09-29T16:58:17.710664+00:00", "trade", 14.7761, 5.0]
["2026-09-29T16:58:17.712039+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.871333+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.871809+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:17.967576+00:00", "trade", 14.7871, 1.0]
["2026-09-29T16:58:18.735015+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.036355+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.036832+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.036947+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.037348+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.148567+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.149985+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.150787+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.334088+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.334564+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.449166+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.592700+00:00", "trade", 14.7757, 1.0]
["2026-09-29T16:58:19.800435+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.800475+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.874942+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.874982+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.882265+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.882385+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.931908+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:19.932359+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.649945+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:20.651133+00:00", "trade", 14.785, 43.0]
["2026-09-29T16:58:20.716697+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.717018+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.717459+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.717895+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.717935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.817852+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:20.818328+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:21.029199+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:21.568846+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:21.569272+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:21.569853+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:21.659843+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:21.660652+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:58:22.317098+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:22.383287+00:00", "trade", 14.787, 1.0]
["2026-09-29T16:58:22.943493+00:00", "trade", 14.7854, 1300.0]
["2026-09-29T16:58:23.314018+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:58:23.779172+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.042377+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.042858+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.154498+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.309862+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.411163+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.809429+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.809905+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:24.885825+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.087191+00:00", "trade", 14.78, 7938.0]
["2026-09-29T16:58:26.088475+00:00", "trade", 14.7812, 60.0]
["2026-09-29T16:58:26.093542+00:00", "trade", 14.78, 1200.0]
["2026-09-29T16:58:26.097397+00:00", "trade", 14.78, 800.0]
["2026-09-29T16:58:26.097794+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.098366+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.098446+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.098686+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.098847+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.099122+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.099604+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.106435+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.138295+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.198591+00:00", "trade", 14.7864, 1.0]
["2026-09-29T16:58:26.315436+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.329480+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.472923+00:00", "trade", 14.7753, 2.0]
["2026-09-29T16:58:26.536226+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.591487+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.633296+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.670871+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.706109+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:26.707042+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:27.410692+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:27.438699+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:27.439161+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:27.440028+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:27.472450+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:27.537279+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:27.537459+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.040168+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.041116+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.197768+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.198209+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.273593+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.365977+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.366980+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.656182+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.672598+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:58:28.672598+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:58:28.672601+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:58:28.672601+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.673082+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.673122+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.673162+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.673763+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.726303+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.726499+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.726940+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.785183+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.785399+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:28.894192+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:29.260672+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:29.324718+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:58:29.827258+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:29.827765+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:29.827765+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:29.828216+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:30.003001+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:30.014253+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:58:30.122590+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:30.123071+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.016278+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:31.047248+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:31.047853+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.188898+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.188908+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.188998+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.191083+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.861219+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:58:31.985029+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:31.985515+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.985635+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:31.986077+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:32.551184+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:32.551184+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:32.551505+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:32.552978+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:32.904498+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:33.186528+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:33.501767+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:34.002969+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:34.003054+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:34.004157+00:00", "trade", 14.78, 29.0]
["2026-09-29T16:58:34.093002+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:34.093006+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.532777+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:58:36.533796+00:00", "trade", 14.785, 31.0]
["2026-09-29T16:58:36.533974+00:00", "trade", 14.785, 68.0]
["2026-09-29T16:58:36.591602+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.592023+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.592694+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.883976+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.888016+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.888016+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:36.972890+00:00", "trade", 14.7697, 1.0]
["2026-09-29T16:58:37.213744+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:58:37.266996+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:37.267517+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:37.267994+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:37.363345+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:37.484768+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:37.516900+00:00", "trade", 14.7751, 1.0]
["2026-09-29T16:58:37.536495+00:00", "trade", 14.7851, 1.0]
["2026-09-29T16:58:37.822015+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:37.912404+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:38.167811+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:38.168287+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:38.334239+00:00", "trade", 14.7787, 4.0]
["2026-09-29T16:58:38.664186+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:58:38.684814+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:38.685285+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:39.113397+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:39.115928+00:00", "trade", 14.7751, 5.0]
["2026-09-29T16:58:39.198780+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:39.218547+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:39.326849+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:39.336091+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:39.337429+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:40.230977+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:40.904381+00:00", "trade", 14.7869, 1.0]
["2026-09-29T16:58:41.218192+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:41.322234+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:41.507424+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:41.768379+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:41.768419+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:42.440779+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:42.441798+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:42.442074+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:42.444986+00:00", "trade", 14.78, 16.0]
["2026-09-29T16:58:42.542237+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:43.167708+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.167786+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:58:43.167867+00:00", "trade", 14.785, 373.0]
["2026-09-29T16:58:43.167945+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.168026+00:00", "trade", 14.785, 1000.0]
["2026-09-29T16:58:43.168565+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.168610+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.168637+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.168655+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.168712+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.168730+00:00", "trade", 14.7875, 500.0]
["2026-09-29T16:58:43.168779+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.168784+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:58:43.168787+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:58:43.168787+00:00", "trade", 14.785, 89.0]
["2026-09-29T16:58:43.168808+00:00", "trade", 14.7875, 100.0]
["2026-09-29T16:58:43.168841+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.168872+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.168875+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.168875+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.168877+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.168889+00:00", "trade", 14.79, 24.0]
["2026-09-29T16:58:43.168898+00:00", "trade", 14.785, 222.0]
["2026-09-29T16:58:43.168928+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:58:43.168935+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.168938+00:00", "trade", 14.785, 111.0]
["2026-09-29T16:58:43.168962+00:00", "trade", 14.79, 84.0]
["2026-09-29T16:58:43.168992+00:00", "trade", 14.785, 133.0]
["2026-09-29T16:58:43.169037+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:58:43.169097+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:43.169097+00:00", "trade", 14.785, 400.0]
["2026-09-29T16:58:43.169106+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:58:43.169118+00:00", "trade", 14.79, 1900.0]
["2026-09-29T16:58:43.169211+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:58:43.169211+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:43.169211+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:43.169220+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:58:43.169238+00:00", "trade", 14.785, 400.0]
["2026-09-29T16:58:43.169241+00:00", "trade", 14.785, 89.0]
["2026-09-29T16:58:43.169289+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:58:43.169313+00:00", "trade", 14.785, 256.0]
["2026-09-29T16:58:43.169313+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:58:43.169319+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.169344+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.169352+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169389+00:00", "trade", 14.79, 330.0]
["2026-09-29T16:58:43.169397+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169428+00:00", "trade", 14.785, 500.0]
["2026-09-29T16:58:43.169428+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.169434+00:00", "trade", 14.785, 44.0]
["2026-09-29T16:58:43.169443+00:00", "trade", 14.785, 411.0]
["2026-09-29T16:58:43.169470+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.169712+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169752+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169793+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169833+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169906+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:58:43.169953+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.169972+00:00", "trade", 14.785, 222.0]
["2026-09-29T16:58:43.170149+00:00", "trade", 14.7838, 50.0]
["2026-09-29T16:58:43.170153+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.170655+00:00", "trade", 14.7868, 50.0]
["2026-09-29T16:58:43.170976+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.175316+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.175316+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.175396+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.175672+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.175797+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.175832+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.176113+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.176708+00:00", "trade", 14.78, 16.0]
["2026-09-29T16:58:43.189846+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:58:43.190878+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.212592+00:00", "trade", 14.78, 248.0]
["2026-09-29T16:58:43.340943+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:58:43.341926+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.373008+00:00", "trade", 14.78, 21.0]
["2026-09-29T16:58:43.448650+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.989259+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:43.989700+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:44.177481+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:44.346270+00:00", "trade", 14.7757, 100.0]
["2026-09-29T16:58:44.429525+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:44.791342+00:00", "trade", 14.7854, 1.0]
["2026-09-29T16:58:45.207330+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:58:45.656204+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:45.656665+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:45.763915+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:45.943256+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:45.946122+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:45.963774+00:00", "trade", 14.78, 99.0]
["2026-09-29T16:58:46.046130+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.046606+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.047137+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:58:46.047729+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.062850+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.276232+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.276678+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.279349+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.366471+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.372019+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.467707+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.468143+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.617056+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.617512+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.803960+00:00", "trade", 14.7871, 1.0]
["2026-09-29T16:58:46.805133+00:00", "trade", 14.785, 25.0]
["2026-09-29T16:58:46.805280+00:00", "trade", 14.785, 18.0]
["2026-09-29T16:58:46.805840+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:46.866593+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:47.436062+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.537678+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.560521+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:58:47.560643+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.561094+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.561580+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.562771+00:00", "trade", 14.7757, 2.0]
["2026-09-29T16:58:47.783612+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.784053+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.933223+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:47.933659+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:48.293798+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:58:48.294817+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:48.374205+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:49.054494+00:00", "trade", 14.7854, 1.0]
["2026-09-29T16:58:50.283477+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:58:50.627687+00:00", "trade", 14.7899, 1200.0]
["2026-09-29T16:58:51.676143+00:00", "trade", 14.7872, 1.0]
["2026-09-29T16:58:51.717789+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:52.661319+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:52.785359+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:52.785760+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:52.828130+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:54.224743+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:54.225184+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:54.358390+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:54.358851+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:55.451133+00:00", "trade", 14.785, 9.0]
["2026-09-29T16:58:55.452155+00:00", "trade", 14.785, 14.0]
["2026-09-29T16:58:55.452306+00:00", "trade", 14.785, 38.0]
["2026-09-29T16:58:55.453259+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:58:55.473852+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:57.535542+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:57.535983+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:57.638773+00:00", "trade", 14.785, 50.0]
["2026-09-29T16:58:57.639078+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:58:57.647514+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:58:57.731017+00:00", "trade", 14.7751, 5.0]
["2026-09-29T16:58:57.782878+00:00", "trade", 14.7751, 2.0]
["2026-09-29T16:58:58.126742+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:00.003029+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:00.384180+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:59:00.811579+00:00", "trade", 14.7871, 1.0]
["2026-09-29T16:59:00.812298+00:00", "trade", 14.7846, 26.0]
["2026-09-29T16:59:00.907318+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:01.014129+00:00", "trade", 14.7846, 100.0]
["2026-09-29T16:59:01.089299+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:01.089775+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:03.463429+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:03.463910+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:03.598364+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:03.599296+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:05.387096+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:05.388136+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:05.403214+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:59:05.405358+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:06.382529+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:06.383657+00:00", "trade", 14.78, 38.0]
["2026-09-29T16:59:06.594662+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.603292+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.604209+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.604681+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.616007+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.616017+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.640290+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.693654+00:00", "trade", 14.7846, 24.0]
["2026-09-29T16:59:06.694218+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.702082+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.702458+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:06.767342+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:08.063257+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:59:08.063447+00:00", "trade", 14.79, 3.0]
["2026-09-29T16:59:08.156196+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:08.407358+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:08.450887+00:00", "trade", 14.787, 1.0]
["2026-09-29T16:59:08.451528+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:09.159063+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:59:09.529408+00:00", "trade", 14.7745, 1.0]
["2026-09-29T16:59:09.643965+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:10.131919+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:10.132676+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:10.209729+00:00", "trade", 14.7736, 100.0]
["2026-09-29T16:59:10.273601+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:10.482787+00:00", "trade", 14.785, 389.0]
["2026-09-29T16:59:11.580096+00:00", "trade", 14.7846, 100.0]
["2026-09-29T16:59:11.857322+00:00", "trade", 14.785, 24.0]
["2026-09-29T16:59:11.857625+00:00", "trade", 14.79, 24.0]
["2026-09-29T16:59:11.858513+00:00", "trade", 14.785, 17.0]
["2026-09-29T16:59:12.542942+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:12.543368+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:12.598288+00:00", "trade", 14.7751, 30.0]
["2026-09-29T16:59:13.059990+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:13.171735+00:00", "trade", 14.7851, 39.0]
["2026-09-29T16:59:15.645712+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.646188+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.646629+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.699471+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:59:15.700680+00:00", "trade", 14.78, 25.0]
["2026-09-29T16:59:15.701452+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:15.702126+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.702527+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.768108+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.883667+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:15.884834+00:00", "trade", 14.785, 18.0]
["2026-09-29T16:59:16.065073+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.065123+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.065549+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.150416+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.567690+00:00", "trade", 14.7871, 10.0]
["2026-09-29T16:59:16.568788+00:00", "trade", 14.78, 17.0]
["2026-09-29T16:59:16.766754+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:16.776503+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.776518+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.776518+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.776575+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:16.776587+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:59:16.776590+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:16.776598+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.776749+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.777114+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.777120+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.777195+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.777395+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.783158+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:16.798971+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.852458+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.852935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.923918+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:16.924043+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:17.019435+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:18.452513+00:00", "trade", 14.7842, 100.0]
["2026-09-29T16:59:19.084699+00:00", "trade", 14.7843, 5.0]
["2026-09-29T16:59:19.115249+00:00", "trade", 14.7736, 3.0]
["2026-09-29T16:59:19.120559+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:19.121317+00:00", "trade", 14.785, 9.0]
["2026-09-29T16:59:19.121664+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:19.122195+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:19.122676+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:19.130943+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:19.529777+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:19.531172+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:19.765627+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:20.072744+00:00", "trade", 14.785, 19.0]
["2026-09-29T16:59:20.073784+00:00", "trade", 14.785, 25.0]
["2026-09-29T16:59:20.074660+00:00", "trade", 14.785, 25.0]
["2026-09-29T16:59:20.075327+00:00", "trade", 14.785, 25.0]
["2026-09-29T16:59:20.076124+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:59:20.076909+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:59:20.077673+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:59:20.078394+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:59:20.079131+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:59:20.665984+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:59:20.668011+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:21.914800+00:00", "trade", 14.79, 16.0]
["2026-09-29T16:59:22.843327+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:22.843455+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:22.843540+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:22.843921+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:23.843385+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:23.856972+00:00", "trade", 14.7735, 100.0]
["2026-09-29T16:59:25.666806+00:00", "trade", 14.7893, 3500.0]
["2026-09-29T16:59:26.084802+00:00", "trade", 14.79, 4.0]
["2026-09-29T16:59:26.085101+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:26.085105+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:26.085140+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:26.895796+00:00", "trade", 14.772, 800.0]
["2026-09-29T16:59:28.525018+00:00", "trade", 14.7756, 4.0]
["2026-09-29T16:59:28.525872+00:00", "trade", 14.7756, 20.0]
["2026-09-29T16:59:28.526485+00:00", "trade", 14.7756, 1.0]
["2026-09-29T16:59:28.528476+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:59:28.650514+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:28.839213+00:00", "trade", 14.772, 100.0]
["2026-09-29T16:59:28.858649+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:29.009405+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:29.455191+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:29.490695+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:29.620448+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:29.913001+00:00", "trade", 14.784, 28.0]
["2026-09-29T16:59:30.003052+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:33.333641+00:00", "trade", 14.7856, 5.0]
["2026-09-29T16:59:33.336589+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:59:33.336594+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:59:33.337257+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:33.359986+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:34.190218+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:34.626896+00:00", "trade", 14.772, 2.0]
["2026-09-29T16:59:35.759366+00:00", "trade", 14.772, 5.0]
["2026-09-29T16:59:36.592768+00:00", "trade", 14.7862, 400.0]
["2026-09-29T16:59:36.749648+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:36.771014+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:36.996510+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:36.996580+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:36.996950+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:36.996960+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:36.997031+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:36.997031+00:00", "trade", 14.78, 800.0]
["2026-09-29T16:59:36.997091+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:37.048999+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:37.049054+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:37.673521+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:38.049777+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:59:38.081912+00:00", "trade", 14.785, 3.0]
["2026-09-29T16:59:38.337214+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:38.337265+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:38.337273+00:00", "trade", 14.785, 12.0]
["2026-09-29T16:59:38.337906+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:38.338206+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:38.338388+00:00", "trade", 14.785, 35.0]
["2026-09-29T16:59:38.338482+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:38.454818+00:00", "trade", 14.7837, 100.0]
["2026-09-29T16:59:38.737540+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:38.879358+00:00", "trade", 14.78, 700.0]
["2026-09-29T16:59:39.215172+00:00", "trade", 14.7858, 1.0]
["2026-09-29T16:59:39.573130+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:39.606861+00:00", "trade", 14.772, 107.0]
["2026-09-29T16:59:40.130892+00:00", "trade", 14.79, 4.0]
["2026-09-29T16:59:40.579031+00:00", "trade", 14.7721, 19.0]
["2026-09-29T16:59:40.660624+00:00", "trade", 14.7899, 119.0]
["2026-09-29T16:59:40.661803+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:59:40.766701+00:00", "trade", 14.785, 3500.0]
["2026-09-29T16:59:40.767985+00:00", "trade", 14.7855, 62.0]
["2026-09-29T16:59:40.784070+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:59:41.313469+00:00", "trade", 14.7857, 1.0]
["2026-09-29T16:59:42.028803+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:42.029284+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:42.029405+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:42.029846+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:42.079098+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:42.079378+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:43.022769+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:43.023406+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:43.143927+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:43.739241+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:43.740239+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:43.740519+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:43.794744+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:43.993736+00:00", "trade", 14.7854, 1.0]
["2026-09-29T16:59:44.981838+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:59:44.987477+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:44.987491+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:44.987496+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:44.987545+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:59:44.987551+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:44.987557+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:59:44.987577+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:44.987597+00:00", "trade", 14.78, 198.0]
["2026-09-29T16:59:44.987627+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:44.988778+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:59:45.009629+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:45.170907+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:45.186369+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:45.540706+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:45.540786+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:46.079740+00:00", "trade", 14.7855, 1.0]
["2026-09-29T16:59:46.753298+00:00", "trade", 14.7855, 100.0]
["2026-09-29T16:59:47.055209+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:47.055519+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:47.107293+00:00", "trade", 14.7835, 63.0]
["2026-09-29T16:59:47.813119+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:47.813565+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:48.169407+00:00", "trade", 14.7724, 1.0]
["2026-09-29T16:59:48.171405+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:48.309362+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:48.651555+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:48.651996+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:48.655299+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:48.934087+00:00", "trade", 14.785, 70.0]
["2026-09-29T16:59:48.976545+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:49.412572+00:00", "trade", 14.7802, 20.0]
["2026-09-29T16:59:49.421599+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:49.422060+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:49.601459+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:49.602724+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:49.726635+00:00", "trade", 14.7724, 200.0]
["2026-09-29T16:59:49.767556+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:59:49.806396+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:54.235610+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.291347+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.354246+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:59:54.354250+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:59:54.355464+00:00", "trade", 14.78, 11.0]
["2026-09-29T16:59:54.361683+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:54.361683+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:54.361744+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.361774+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.361774+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.361849+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.362040+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.362040+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.362516+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.362541+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.434333+00:00", "trade", 14.785, 8.0]
["2026-09-29T16:59:54.434572+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:54.472307+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:59:54.474866+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:59:54.845896+00:00", "trade", 14.7854, 43.0]
["2026-09-29T16:59:54.864294+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:59:54.977672+00:00", "trade", 14.7854, 26.0]
["2026-09-29T16:59:55.177545+00:00", "trade", 14.785, 607.0]
["2026-09-29T16:59:55.482376+00:00", "trade", 14.7854, 155.0]
["2026-09-29T16:59:55.933634+00:00", "trade", 14.7854, 94.0]
["2026-09-29T16:59:56.445056+00:00", "trade", 14.7854, 56.0]
["2026-09-29T16:59:57.499007+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:58.551948+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:59:58.552915+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:58.552935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:58.552940+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:59:58.886231+00:00", "trade", 14.7727, 100.0]
["2026-09-29T16:59:58.955627+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:00.003070+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:00.813064+00:00", "trade", 14.785, 8.0]
["2026-09-29T17:00:01.064437+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:01.064440+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:01.065885+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.067233+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.067438+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.169105+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.442584+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.650899+00:00", "trade", 14.779, 100.0]
["2026-09-29T17:00:01.964344+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.964830+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:01.965316+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:02.117748+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:02.906556+00:00", "trade", 14.785, 389.0]
["2026-09-29T17:00:02.907589+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:02.907849+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:00:02.907990+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:02.908431+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:03.529351+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:03.529927+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:03.530168+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:03.534195+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:03.643748+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:03.651486+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:04.860543+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:04.893619+00:00", "trade", 14.7829, 1.0]
["2026-09-29T17:00:05.614317+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:00:06.501190+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:00:06.501196+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:00:06.501238+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:06.502293+00:00", "trade", 14.785, 209.0]
["2026-09-29T17:00:06.502477+00:00", "trade", 14.78, 7.0]
["2026-09-29T17:00:06.503171+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:06.503281+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.503702+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.503757+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.504198+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.521163+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.671079+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.671976+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.782489+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.785862+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.791265+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.791490+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:06.819366+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:06.819423+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:06.819481+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:07.068698+00:00", "trade", 14.785, 13.0]
["2026-09-29T17:00:07.068734+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:07.186981+00:00", "trade", 14.785, 12.0]
["2026-09-29T17:00:07.196868+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:07.291121+00:00", "trade", 14.785, 67.0]
["2026-09-29T17:00:07.405118+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:07.516323+00:00", "trade", 14.785, 101.0]
["2026-09-29T17:00:07.531987+00:00", "trade", 14.785, 5.0]
["2026-09-29T17:00:07.532020+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:07.532047+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:07.532291+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:07.536158+00:00", "trade", 14.785, 108.0]
["2026-09-29T17:00:08.159936+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:08.263086+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:09.005505+00:00", "trade", 14.7852, 2.0]
["2026-09-29T17:00:09.006621+00:00", "trade", 14.79, 6.0]
["2026-09-29T17:00:09.006874+00:00", "trade", 14.79, 3.0]
["2026-09-29T17:00:09.009784+00:00", "trade", 14.7852, 1.0]
["2026-09-29T17:00:09.043104+00:00", "trade", 14.7748, 5.0]
["2026-09-29T17:00:09.501687+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:10.342003+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:10.354687+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:10.571824+00:00", "trade", 14.7748, 33.0]
["2026-09-29T17:00:10.693977+00:00", "trade", 14.7886, 100.0]
["2026-09-29T17:00:10.769757+00:00", "trade", 14.7848, 32.0]
["2026-09-29T17:00:10.944906+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.945828+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.945884+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.946360+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.992845+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.993697+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.993777+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.997180+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:10.997215+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.199628+00:00", "trade", 14.78, 31.0]
["2026-09-29T17:00:11.199685+00:00", "trade", 14.78, 49.0]
["2026-09-29T17:00:11.199749+00:00", "trade", 14.78, 5.0]
["2026-09-29T17:00:11.199776+00:00", "trade", 14.78, 1000.0]
["2026-09-29T17:00:11.199779+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199779+00:00", "trade", 14.78, 47.0]
["2026-09-29T17:00:11.199782+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199809+00:00", "trade", 14.78, 500.0]
["2026-09-29T17:00:11.199809+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199813+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:00:11.199813+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199842+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.199881+00:00", "trade", 14.78, 5.0]
["2026-09-29T17:00:11.199887+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199887+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:00:11.199890+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199893+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:00:11.199893+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199914+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.199929+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:00:11.200076+00:00", "trade", 14.785, 210.0]
["2026-09-29T17:00:11.200082+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200091+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200091+00:00", "trade", 14.78, 1000.0]
["2026-09-29T17:00:11.200161+00:00", "trade", 14.785, 90.0]
["2026-09-29T17:00:11.200212+00:00", "trade", 14.78, 60.0]
["2026-09-29T17:00:11.200257+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:00:11.200260+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200264+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200266+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200266+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:00:11.200269+00:00", "trade", 14.78, 114.0]
["2026-09-29T17:00:11.200269+00:00", "trade", 14.78, 40.0]
["2026-09-29T17:00:11.200276+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200276+00:00", "trade", 14.78, 260.0]
["2026-09-29T17:00:11.200276+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:00:11.200281+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:00:11.200302+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:00:11.200338+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:00:11.200359+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:11.200395+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:00:11.200523+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.200533+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.200548+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.200689+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.200724+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.200724+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.200804+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.201205+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.201240+00:00", "trade", 14.78, 22.0]
["2026-09-29T17:00:11.201270+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.201365+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.201393+00:00", "trade", 14.78, 22.0]
["2026-09-29T17:00:11.201406+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.203962+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.204969+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.206021+00:00", "trade", 14.78, 3.0]
["2026-09-29T17:00:11.310680+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.311081+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.312479+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:11.800880+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:12.019133+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:12.027730+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:00:12.027733+00:00", "trade", 14.785, 389.0]
["2026-09-29T17:00:12.027733+00:00", "trade", 14.785, 11.0]
["2026-09-29T17:00:12.028756+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:12.029016+00:00", "trade", 14.7812, 51.0]
["2026-09-29T17:00:12.303714+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:12.612062+00:00", "trade", 14.7827, 35.0]
["2026-09-29T17:00:13.095765+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:13.097505+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:15.097791+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:15.541154+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:15.541580+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:15.988928+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:15.989364+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.092193+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.097597+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:16.139611+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.242124+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.392893+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.393374+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.401974+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.527432+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.527683+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.527893+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.529542+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.572429+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.572469+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.572950+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.665224+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.665224+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.943158+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:00:16.969317+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.970199+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:16.970472+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:17.372593+00:00", "trade", 14.7795, 6.0]
["2026-09-29T17:00:17.891618+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:17.892044+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:17.892059+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.116046+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.320191+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.578524+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.693442+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.704524+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.705005+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.779742+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.780003+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:18.780193+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:19.524020+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:19.673400+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:19.681239+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:19.912306+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:19.913695+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:00:19.953290+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:19.953731+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:20.266268+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:20.378941+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:20.460523+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:21.093184+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:00:21.093265+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:00:21.093328+00:00", "trade", 14.785, 159.0]
["2026-09-29T17:00:21.094008+00:00", "trade", 14.785, 30.0]
["2026-09-29T17:00:21.094340+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:21.114384+00:00", "trade", 14.785, 20.0]
["2026-09-29T17:00:21.114760+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:00:21.116579+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:00:21.117948+00:00", "trade", 14.785, 55.0]
["2026-09-29T17:00:21.124575+00:00", "trade", 14.785, 20.0]
["2026-09-29T17:00:21.127706+00:00", "trade", 14.785, 20.0]
["2026-09-29T17:00:21.145643+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:00:21.398002+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:21.567239+00:00", "trade", 14.785, 389.0]
["2026-09-29T17:00:21.571178+00:00", "trade", 14.785, 111.0]
["2026-09-29T17:00:21.595308+00:00", "trade", 14.785, 131.0]
["2026-09-29T17:00:21.985310+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:00:22.614827+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:22.615273+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:22.722628+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:22.986644+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:23.277331+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:23.396685+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:24.160590+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:24.718760+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:24.945172+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:00:24.946471+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:26.362790+00:00", "trade", 14.783, 1.0]
["2026-09-29T17:00:26.364967+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:26.370053+00:00", "trade", 14.7827, 20.0]
["2026-09-29T17:00:26.377002+00:00", "trade", 14.783, 12.0]
["2026-09-29T17:00:26.378057+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:26.383837+00:00", "trade", 14.783, 1.0]
["2026-09-29T17:00:26.536083+00:00", "trade", 14.7839, 200.0]
["2026-09-29T17:00:26.701557+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:00:26.703685+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:27.033179+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:29.000942+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:00:30.003098+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:30.772925+00:00", "trade", 14.7767, 7.0]
["2026-09-29T17:00:31.159931+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.657888+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:00:31.657888+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.657898+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:00:31.657901+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.657904+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:00:31.657906+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.657906+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:00:31.657909+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:00:31.658078+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.658099+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:00:31.658099+00:00", "trade", 14.78, 90.0]
["2026-09-29T17:00:31.658105+00:00", "trade", 14.78, 45.0]
["2026-09-29T17:00:31.658120+00:00", "trade", 14.78, 90.0]
["2026-09-29T17:00:31.658123+00:00", "trade", 14.78, 8.0]
["2026-09-29T17:00:31.658123+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:00:31.658142+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:00:31.658144+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.658144+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658147+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.658147+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:00:31.658150+00:00", "trade", 14.78, 45.0]
["2026-09-29T17:00:31.658204+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658336+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.658405+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658455+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658695+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658771+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658816+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658896+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.658936+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.659011+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.659252+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.659771+00:00", "trade", 14.78, 491.0]
["2026-09-29T17:00:31.659771+00:00", "trade", 14.78, 1109.0]
["2026-09-29T17:00:31.659773+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.659813+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.660254+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.661963+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.774050+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.789737+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.790138+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:00:31.893850+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.893854+00:00", "trade", 14.78, 76.0]
["2026-09-29T17:00:31.893874+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:00:31.893979+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.893982+00:00", "trade", 14.78, 24.0]
["2026-09-29T17:00:31.894060+00:00", "trade", 14.78, 55.0]
["2026-09-29T17:00:31.894060+00:00", "quote", 14.77, 14.79]
["2026-09-29T17:00:31.894064+00:00", "trade", 14.78, 3.0]
["2026-09-29T17:00:31.894064+00:00", "trade", 14.78, 42.0]
["2026-09-29T17:00:31.894067+00:00", "trade", 14.78, 32.0]
["2026-09-29T17:00:31.894070+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894070+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894085+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894125+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894133+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:00:31.894140+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894170+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894367+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:31.894691+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.894932+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.895012+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.895017+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.895017+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.895022+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.895387+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:00:31.895493+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.895618+00:00", "trade", 14.77, 9.0]
["2026-09-29T17:00:31.895654+00:00", "trade", 14.78, 5.0]
["2026-09-29T17:00:31.895699+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:00:31.895763+00:00", "trade", 14.775, 389.0]
["2026-09-29T17:00:31.895763+00:00", "trade", 14.775, 411.0]
["2026-09-29T17:00:31.896009+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.898081+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:31.898887+00:00", "trade", 14.775, 163.0]
["2026-09-29T17:00:31.899613+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:31.901166+00:00", "trade", 14.775, 87.0]
["2026-09-29T17:00:31.901238+00:00", "trade", 14.775, 250.0]
["2026-09-29T17:00:31.901290+00:00", "trade", 14.775, 250.0]
["2026-09-29T17:00:31.902044+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:00:31.902568+00:00", "trade", 14.7799, 50.0]
["2026-09-29T17:00:31.905031+00:00", "trade", 14.775, 389.0]
["2026-09-29T17:00:31.906600+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:31.941113+00:00", "trade", 14.775, 211.0]
["2026-09-29T17:00:31.944457+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:00:31.994643+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:32.102790+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:32.118039+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:32.118039+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:32.120006+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:32.123685+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:32.426436+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:32.426464+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:32.426607+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:00:32.426818+00:00", "trade", 14.775, 89.0]
["2026-09-29T17:00:32.426818+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:32.427241+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:32.427717+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:32.427795+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:33.555847+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:00:33.608898+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:33.969404+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:34.112604+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:34.285434+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:00:34.286828+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:34.972843+00:00", "trade", 14.7824, 100.0]
["2026-09-29T17:00:35.123474+00:00", "trade", 14.7775, 2.0]
["2026-09-29T17:00:35.126890+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:00:36.519272+00:00", "trade", 14.775, 144.0]
["2026-09-29T17:00:36.982869+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:00:37.535669+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:00:37.628869+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:37.628872+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:00:37.927226+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:37.974874+00:00", "trade", 14.7835, 11.0]
["2026-09-29T17:00:38.077478+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:38.078208+00:00", "trade", 14.78, 50.0]
["2026-09-29T17:00:38.078235+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:00:38.078741+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.078781+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.078821+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.078861+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.078861+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.079062+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.079342+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.079503+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.149123+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.153258+00:00", "trade", 14.7813, 1.0]
["2026-09-29T17:00:38.246323+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:00:38.250870+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:00:38.250875+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.251316+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.251316+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.251797+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.251797+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.252278+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.269524+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.270125+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.273174+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:00:38.273884+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.340457+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.446645+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:38.950205+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:00:40.266314+00:00", "trade", 14.7768, 100.0]
["2026-09-29T17:00:41.333615+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:00:41.334319+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:41.334921+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:41.335397+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:41.335402+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:41.437326+00:00", "trade", 14.7777, 100.0]
["2026-09-29T17:00:41.616575+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:41.714211+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:41.716402+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:42.124887+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:42.126767+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:42.396442+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:00:42.499497+00:00", "trade", 14.775, 131.0]
["2026-09-29T17:00:43.567030+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:43.567926+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:44.673165+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:44.676302+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:00:45.227803+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:47.289660+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:47.289663+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:00:47.289663+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:00:47.290859+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:00:47.290934+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:47.291415+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:48.682565+00:00", "trade", 14.775, 121.0]
["2026-09-29T17:00:48.683762+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:00:48.818434+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:49.772910+00:00", "trade", 14.7819, 100.0]
["2026-09-29T17:00:50.033348+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:50.035308+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:50.354731+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:50.391008+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:00:50.637132+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:50.637583+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:51.187936+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:52.121958+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:52.121961+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:52.149535+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:52.416673+00:00", "trade", 14.7819, 28.0]
["2026-09-29T17:00:52.555123+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:52.555564+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:52.555564+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:52.685945+00:00", "trade", 14.7781, 23.0]
["2026-09-29T17:00:52.686992+00:00", "trade", 14.778, 16.0]
["2026-09-29T17:00:52.796178+00:00", "trade", 14.7834, 6.0]
["2026-09-29T17:00:52.796677+00:00", "trade", 14.7832, 3.0]
["2026-09-29T17:00:52.797504+00:00", "trade", 14.7781, 2.0]
["2026-09-29T17:00:52.839024+00:00", "trade", 14.7795, 40.0]
["2026-09-29T17:00:52.839932+00:00", "trade", 14.7794, 12.0]
["2026-09-29T17:00:52.866536+00:00", "trade", 14.7812, 29.0]
["2026-09-29T17:00:53.286441+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:53.286962+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.052535+00:00", "trade", 14.775, 500.0]
["2026-09-29T17:00:54.053733+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.053733+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.147234+00:00", "trade", 14.77, 15.0]
["2026-09-29T17:00:54.147436+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.147501+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.147551+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.147571+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.148413+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.148523+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.150198+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.151135+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.154488+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.154548+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.155089+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.331934+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.332024+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.334184+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.353270+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.364552+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.365138+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.559558+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:54.689818+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:00:54.690175+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.690822+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.690822+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.691057+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.693247+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.699372+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.699492+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:54.699502+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.699943+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.699983+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.699983+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.700409+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.706493+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:00:54.708778+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:00:54.791631+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.791691+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.791706+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.792573+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.794292+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.880858+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:54.885706+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:00:55.634568+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:55.635009+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:56.469356+00:00", "trade", 14.7795, 1.0]
["2026-09-29T17:00:56.659784+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:56.792966+00:00", "trade", 14.7795, 6.0]
["2026-09-29T17:00:56.914996+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:00:56.914996+00:00", "trade", 14.775, 389.0]
["2026-09-29T17:00:56.915105+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:56.915165+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:56.916218+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:56.916755+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:00:56.916755+00:00", "trade", 14.775, 93.0]
["2026-09-29T17:00:56.923966+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:56.990704+00:00", "trade", 14.775, 115.0]
["2026-09-29T17:00:57.108262+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:00:57.439431+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:57.439912+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:00:58.008952+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:00:58.229051+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:00.003120+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:00.422864+00:00", "trade", 14.775, 165.0]
["2026-09-29T17:01:00.673471+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:01:00.722165+00:00", "trade", 14.775, 19.0]
["2026-09-29T17:01:01.166251+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:01:01.209816+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:01:01.903729+00:00", "trade", 14.7747, 47.0]
["2026-09-29T17:01:02.216328+00:00", "trade", 14.779, 100.0]
["2026-09-29T17:01:02.513948+00:00", "trade", 14.78, 21.0]
["2026-09-29T17:01:02.647498+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:01:05.740800+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.741732+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.742213+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.749957+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.750810+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:05.753751+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.753806+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.753811+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.754051+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.754748+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.821514+00:00", "trade", 14.778, 1.0]
["2026-09-29T17:01:05.823987+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.824814+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:05.895177+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.018379+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.018419+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.217001+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.217142+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:06.505717+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.506213+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.738775+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.739216+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:06.796604+00:00", "trade", 14.7791, 5.0]
["2026-09-29T17:01:06.860294+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:07.028829+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:07.461958+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:01:07.462530+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:07.462610+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:07.463091+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:07.463266+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:01:07.471226+00:00", "trade", 14.775, 11.0]
["2026-09-29T17:01:07.471292+00:00", "trade", 14.775, 250.0]
["2026-09-29T17:01:07.472116+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:01:07.472171+00:00", "trade", 14.775, 39.0]
["2026-09-29T17:01:07.585798+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:08.689249+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:08.689441+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:08.689930+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:09.091875+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:01:09.740716+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:12.378634+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:13.178796+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:13.544101+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:01:13.545319+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:01:13.545574+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:01:13.675309+00:00", "trade", 14.775, 107.0]
["2026-09-29T17:01:13.690576+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:01:13.782261+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:01:15.632658+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:15.700737+00:00", "trade", 14.7809, 1.0]
["2026-09-29T17:01:17.311766+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:17.311836+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:18.378791+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.134576+00:00", "trade", 14.775, 105.0]
["2026-09-29T17:01:19.144429+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.146324+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.151661+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.151727+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.151812+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.151832+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.179042+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:19.179118+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:01:19.179256+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:01:20.171192+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:21.476479+00:00", "trade", 14.7795, 100.0]
["2026-09-29T17:01:21.500696+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:24.063329+00:00", "trade", 14.7795, 100.0]
["2026-09-29T17:01:24.947378+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:01:26.401043+00:00", "trade", 14.7764, 12.0]
["2026-09-29T17:01:26.409105+00:00", "trade", 14.7764, 2.0]
["2026-09-29T17:01:26.609323+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:01:26.854896+00:00", "trade", 14.7794, 14.0]
["2026-09-29T17:01:28.645382+00:00", "trade", 14.775, 104.0]
["2026-09-29T17:01:29.309272+00:00", "trade", 14.7763, 1.0]
["2026-09-29T17:01:29.491806+00:00", "trade", 14.78, 235.0]
["2026-09-29T17:01:29.491899+00:00", "trade", 14.78, 265.0]
["2026-09-29T17:01:29.905438+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:30.003143+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:30.340112+00:00", "trade", 14.775, 103.0]
["2026-09-29T17:01:31.905736+00:00", "trade", 14.7754, 22.0]
["2026-09-29T17:01:32.154559+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:33.144814+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:01:33.299153+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:36.319924+00:00", "trade", 14.775, 102.0]
["2026-09-29T17:01:36.372624+00:00", "trade", 14.7831, 18.0]
["2026-09-29T17:01:36.720175+00:00", "trade", 14.7791, 100.0]
["2026-09-29T17:01:36.757473+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:37.870774+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:41.413102+00:00", "trade", 14.7793, 4.0]
["2026-09-29T17:01:41.827465+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:01:41.951701+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:42.416649+00:00", "trade", 14.7799, 3382.0]
["2026-09-29T17:01:42.417018+00:00", "trade", 14.7799, 1.0]
["2026-09-29T17:01:42.711941+00:00", "trade", 14.7806, 100.0]
["2026-09-29T17:01:42.819188+00:00", "trade", 14.7806, 5.0]
["2026-09-29T17:01:42.848191+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:42.848627+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:42.856475+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:43.293742+00:00", "trade", 14.775, 95.0]
["2026-09-29T17:01:43.296999+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:01:44.093916+00:00", "trade", 14.7764, 4.0]
["2026-09-29T17:01:45.241673+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:01:45.841250+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:01:45.841250+00:00", "trade", 14.77, 98.0]
["2026-09-29T17:01:45.841687+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:47.975663+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:01:49.275990+00:00", "trade", 14.775, 90.0]
["2026-09-29T17:01:52.019425+00:00", "trade", 14.775, 8.0]
["2026-09-29T17:01:52.432246+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:01:53.560442+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:01:53.965835+00:00", "trade", 14.775, 107.0]
["2026-09-29T17:01:54.033038+00:00", "trade", 14.7829, 2.0]
["2026-09-29T17:01:54.048880+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:54.048880+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:54.048882+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.048987+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.048997+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.049990+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.050431+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.050431+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.051353+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.234968+00:00", "trade", 14.775, 3.0]
["2026-09-29T17:01:54.326777+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:54.595407+00:00", "trade", 14.7786, 100.0]
["2026-09-29T17:01:54.988838+00:00", "trade", 14.7789, 163.0]
["2026-09-29T17:01:55.049053+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.497006+00:00", "trade", 14.7787, 98.0]
["2026-09-29T17:01:55.681159+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.681160+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:01:55.681230+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.681290+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.682202+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.682322+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.682390+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:01:55.682456+00:00", "trade", 14.775, 11.0]
["2026-09-29T17:01:55.682523+00:00", "trade", 14.775, 13.0]
["2026-09-29T17:01:55.682583+00:00", "trade", 14.775, 13.0]
["2026-09-29T17:01:55.682643+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.683961+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.719816+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.796759+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.850852+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:55.944601+00:00", "trade", 14.7787, 59.0]
["2026-09-29T17:01:56.454168+00:00", "trade", 14.7787, 36.0]
["2026-09-29T17:01:56.964462+00:00", "trade", 14.7787, 22.0]
["2026-09-29T17:01:57.041631+00:00", "trade", 14.7771, 1.0]
["2026-09-29T17:01:57.793091+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:57.950661+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:58.627734+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:01:58.627879+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:58.828987+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:59.013439+00:00", "trade", 14.777, 1.0]
["2026-09-29T17:01:59.765171+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:59.765491+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:59.765968+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:59.766013+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:59.766013+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:01:59.813064+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.003156+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.333556+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.333837+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.350200+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.403853+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.432145+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.432185+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.432666+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.433388+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.433388+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.433571+00:00", "trade", 14.7808, 100.0]
["2026-09-29T17:02:00.433869+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.434827+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:00.434947+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.087039+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:01.087998+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.088439+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.162024+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.162505+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.215391+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.215982+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.216162+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.216413+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:01.907733+00:00", "trade", 14.7784, 30.0]
["2026-09-29T17:02:01.976994+00:00", "trade", 14.7808, 100.0]
["2026-09-29T17:02:02.513223+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.513223+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.513664+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.513664+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.513705+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.537703+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:02.538749+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.538789+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.539270+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.539792+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.605372+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.605853+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:02.986961+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:02:02.987976+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:03.413536+00:00", "trade", 14.777, 6.0]
["2026-09-29T17:02:04.088688+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:02:04.088696+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.287438+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.287964+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.288265+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.288430+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.288435+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.289072+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.289518+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.325092+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.487503+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.487543+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.487588+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.487984+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:04.487989+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:05.421535+00:00", "trade", 14.7781, 100.0]
["2026-09-29T17:02:06.382284+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:06.924963+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.925139+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.925179+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.925219+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.925695+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.932541+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.932541+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.932656+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:02:06.990873+00:00", "trade", 14.77, 32.0]
["2026-09-29T17:02:06.990933+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:02:07.019459+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:02:07.019465+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019465+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:02:07.019468+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019471+00:00", "trade", 14.77, 98.0]
["2026-09-29T17:02:07.019488+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019518+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019523+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019543+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019598+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019628+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019633+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019633+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019741+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019745+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019745+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:02:07.019747+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:02:07.019756+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019756+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019768+00:00", "trade", 14.77, 22.0]
["2026-09-29T17:02:07.019774+00:00", "trade", 14.77, 118.0]
["2026-09-29T17:02:07.019780+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019818+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019864+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019869+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019884+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.019919+00:00", "trade", 14.77, 40.0]
["2026-09-29T17:02:07.019922+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:02:07.019926+00:00", "trade", 14.77, 120.0]
["2026-09-29T17:02:07.019928+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019932+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:02:07.019932+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019935+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019935+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019937+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:07.019943+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:02:07.019946+00:00", "trade", 14.77, 99.0]
["2026-09-29T17:02:07.019949+00:00", "trade", 14.77, 88.0]
["2026-09-29T17:02:07.019949+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:02:07.019955+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:02:07.019955+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:02:07.020014+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:02:07.020209+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020370+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020445+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020445+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020445+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020485+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020681+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.020886+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.021107+00:00", "trade", 14.76, 12.0]
["2026-09-29T17:02:07.021126+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.021287+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.021807+00:00", "trade", 14.77, 11.0]
["2026-09-29T17:02:07.021979+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:02:07.024628+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:02:07.031812+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.037054+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:07.388276+00:00", "trade", 14.7699, 100.0]
["2026-09-29T17:02:07.414513+00:00", "trade", 14.765, 93.0]
["2026-09-29T17:02:07.538338+00:00", "trade", 14.778, 100.0]
["2026-09-29T17:02:08.030058+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:11.006900+00:00", "trade", 14.765, 700.0]
["2026-09-29T17:02:11.138818+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:11.139670+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:11.139670+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:11.139745+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:11.139825+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:11.224973+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:11.860707+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:11.861344+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:12.063805+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:12.439808+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:12.565909+00:00", "trade", 14.7818, 100.0]
["2026-09-29T17:02:12.626432+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:12.642365+00:00", "trade", 14.7818, 200.0]
["2026-09-29T17:02:12.792922+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:12.800766+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:13.109047+00:00", "trade", 14.765, 96.0]
["2026-09-29T17:02:13.297426+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:13.298032+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:13.462222+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:13.609908+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:13.834902+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:14.316221+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:14.316818+00:00", "trade", 14.77, 33.0]
["2026-09-29T17:02:14.316958+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:14.317779+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:14.326124+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:14.375531+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:14.394442+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:15.019451+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:15.316873+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:15.666003+00:00", "trade", 14.782, 5.0]
["2026-09-29T17:02:15.993797+00:00", "trade", 14.7699, 100.0]
["2026-09-29T17:02:16.851055+00:00", "trade", 14.7744, 92.0]
["2026-09-29T17:02:16.851067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:16.984920+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:16.988639+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:16.990473+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:16.992212+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:17.052816+00:00", "trade", 14.765, 43.0]
["2026-09-29T17:02:18.230754+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:18.230807+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:18.517967+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:18.574661+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:18.610577+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:18.613263+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:18.781457+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:18.781515+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:02:18.803812+00:00", "trade", 14.765, 97.0]
["2026-09-29T17:02:20.700080+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:21.182290+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:21.298953+00:00", "trade", 14.76, 14.0]
["2026-09-29T17:02:21.507062+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:21.739004+00:00", "trade", 14.782, 100.0]
["2026-09-29T17:02:22.071934+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:22.072079+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:22.258317+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:22.290398+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:22.545629+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:22.831172+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:22.835095+00:00", "trade", 14.782, 5.0]
["2026-09-29T17:02:23.568133+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:23.598901+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:23.725721+00:00", "trade", 14.77, 2000.0]
["2026-09-29T17:02:23.725792+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.120866+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.125442+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.125492+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.498256+00:00", "trade", 14.765, 128.0]
["2026-09-29T17:02:24.605671+00:00", "trade", 14.7819, 100.0]
["2026-09-29T17:02:24.745986+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.746048+00:00", "trade", 14.7682, 100.0]
["2026-09-29T17:02:24.888660+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.888670+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:24.889537+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:25.192657+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:02:25.652702+00:00", "trade", 14.775, 40.0]
["2026-09-29T17:02:25.724269+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:26.396864+00:00", "trade", 14.7751, 2.0]
["2026-09-29T17:02:27.615659+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:02:28.537061+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:28.540169+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:28.748529+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:30.003169+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:31.825976+00:00", "trade", 14.7729, 1.0]
["2026-09-29T17:02:31.838544+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:31.840160+00:00", "trade", 14.765, 33.0]
["2026-09-29T17:02:31.909737+00:00", "trade", 14.769, 44.0]
["2026-09-29T17:02:32.686057+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:32.689098+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:02:32.689101+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:02:32.732975+00:00", "trade", 14.7728, 3.0]
["2026-09-29T17:02:33.210696+00:00", "trade", 14.765, 14.0]
["2026-09-29T17:02:33.370014+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:02:33.372131+00:00", "trade", 14.7777, 20.0]
["2026-09-29T17:02:34.292102+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:36.813990+00:00", "trade", 14.7777, 26.0]
["2026-09-29T17:02:36.953317+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:02:37.253286+00:00", "trade", 14.765, 109.0]
["2026-09-29T17:02:37.254014+00:00", "trade", 14.765, 30.0]
["2026-09-29T17:02:37.740049+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:02:38.526059+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:02:38.767782+00:00", "trade", 14.7729, 30.0]
["2026-09-29T17:02:39.105796+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:39.758050+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:02:39.758727+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:41.017558+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:41.582345+00:00", "trade", 14.765, 135.0]
["2026-09-29T17:02:43.066635+00:00", "trade", 14.7601, 2077.0]
["2026-09-29T17:02:43.372762+00:00", "trade", 14.7775, 1.0]
["2026-09-29T17:02:44.196773+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:44.196774+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:44.197732+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:44.198889+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:44.199371+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:44.677673+00:00", "trade", 14.772, 1.0]
["2026-09-29T17:02:45.197861+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:02:46.213872+00:00", "trade", 14.7601, 1900.0]
["2026-09-29T17:02:47.276792+00:00", "trade", 14.765, 124.0]
["2026-09-29T17:02:47.470142+00:00", "trade", 14.765, 437.0]
["2026-09-29T17:02:47.946955+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:02:48.567370+00:00", "trade", 14.7699, 2648.0]
["2026-09-29T17:02:49.110250+00:00", "trade", 14.765, 11.0]
["2026-09-29T17:02:49.799078+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:02:49.799157+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:49.800359+00:00", "trade", 14.7642, 50.0]
["2026-09-29T17:02:50.126448+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:02:50.126487+00:00", "trade", 14.765, 364.0]
["2026-09-29T17:02:50.205842+00:00", "trade", 14.7767, 9.0]
["2026-09-29T17:02:50.218515+00:00", "trade", 14.7771, 1.0]
["2026-09-29T17:02:50.225527+00:00", "trade", 14.7802, 17.0]
["2026-09-29T17:02:50.234296+00:00", "trade", 14.7771, 7.0]
["2026-09-29T17:02:50.240244+00:00", "trade", 14.7692, 1.0]
["2026-09-29T17:02:50.734179+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:51.190558+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:51.941130+00:00", "trade", 14.777, 28.0]
["2026-09-29T17:02:52.022604+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.385516+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.386969+00:00", "trade", 14.77, 44.0]
["2026-09-29T17:02:52.387020+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.387040+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.387952+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.403569+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.403760+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:52.971530+00:00", "trade", 14.765, 117.0]
["2026-09-29T17:02:53.387025+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:53.389153+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:02:53.616743+00:00", "trade", 14.77, 19.0]
["2026-09-29T17:02:53.616751+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:53.752533+00:00", "trade", 14.768, 70.0]
["2026-09-29T17:02:54.035385+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:54.955246+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:02:54.992442+00:00", "trade", 14.7803, 5.0]
["2026-09-29T17:02:55.672161+00:00", "trade", 14.7667, 14.0]
["2026-09-29T17:02:55.673807+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:55.674439+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:55.674704+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:55.683119+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:56.046082+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:56.361546+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:56.373229+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:57.015966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:57.016030+00:00", "trade", 14.765, 150.0]
["2026-09-29T17:02:57.255650+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:57.255710+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:57.256256+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:57.260857+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:57.282719+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:02:58.167155+00:00", "trade", 14.7665, 1.0]
["2026-09-29T17:02:58.168325+00:00", "trade", 14.7665, 1.0]
["2026-09-29T17:02:58.665947+00:00", "trade", 14.765, 112.0]
["2026-09-29T17:02:59.605366+00:00", "trade", 14.765, 365.0]
["2026-09-29T17:02:59.627412+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:03:00.003201+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:00.144377+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:00.854356+00:00", "trade", 14.7772, 100.0]
["2026-09-29T17:03:02.374314+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:02.374927+00:00", "trade", 14.77, 23.0]
["2026-09-29T17:03:02.374975+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:02.472966+00:00", "trade", 14.7664, 1.0]
["2026-09-29T17:03:03.374976+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:04.360595+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:03:04.419562+00:00", "trade", 14.765, 8.0]
["2026-09-29T17:03:06.515252+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:03:06.528598+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:03:06.528598+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:03:06.529178+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:03:06.529217+00:00", "trade", 14.765, 89.0]
["2026-09-29T17:03:06.529458+00:00", "trade", 14.765, 340.0]
["2026-09-29T17:03:06.529644+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:06.529692+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:03:06.529805+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:06.530165+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:03:06.530181+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:06.531033+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:06.531509+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.026791+00:00", "trade", 14.765, 2.0]
["2026-09-29T17:03:07.027080+00:00", "trade", 14.765, 5.0]
["2026-09-29T17:03:07.027083+00:00", "trade", 14.765, 6.0]
["2026-09-29T17:03:07.027086+00:00", "trade", 14.765, 155.0]
["2026-09-29T17:03:07.411028+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.411033+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.411614+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.412262+00:00", "trade", 14.765, 31.0]
["2026-09-29T17:03:07.420446+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431407+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431416+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431416+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431421+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431442+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431507+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431562+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431562+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.431571+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:03:07.431582+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.432429+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.432434+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.432484+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.432563+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:03:07.432990+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.433161+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.433231+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.433241+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.459778+00:00", "trade", 14.76, 115.0]
["2026-09-29T17:03:07.459841+00:00", "trade", 14.76, 185.0]
["2026-09-29T17:03:07.460826+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:07.528206+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648029+00:00", "trade", 14.76, 50.0]
["2026-09-29T17:03:08.648032+00:00", "trade", 14.76, 150.0]
["2026-09-29T17:03:08.648074+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:08.648074+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:03:08.648077+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648082+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648083+00:00", "trade", 14.76, 1830.0]
["2026-09-29T17:03:08.648086+00:00", "trade", 14.76, 130.0]
["2026-09-29T17:03:08.648093+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:03:08.648093+00:00", "trade", 14.76, 40.0]
["2026-09-29T17:03:08.648096+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:03:08.648159+00:00", "trade", 14.76, 970.0]
["2026-09-29T17:03:08.648162+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:08.648162+00:00", "trade", 14.76, 140.0]
["2026-09-29T17:03:08.648162+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648237+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648243+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:03:08.648243+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:08.648246+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:08.648262+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648273+00:00", "trade", 14.76, 98.0]
["2026-09-29T17:03:08.648278+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648282+00:00", "trade", 14.76, 69.0]
["2026-09-29T17:03:08.648282+00:00", "trade", 14.76, 31.0]
["2026-09-29T17:03:08.648309+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:03:08.648317+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648321+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:08.648337+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648347+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648433+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648465+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:03:08.648465+00:00", "trade", 14.76, 20.0]
["2026-09-29T17:03:08.648543+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648544+00:00", "trade", 14.76, 21.0]
["2026-09-29T17:03:08.648548+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648550+00:00", "trade", 14.76, 107.0]
["2026-09-29T17:03:08.648563+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:03:08.648568+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:03:08.648588+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:03:08.648658+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:03:08.648678+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:03:08.648769+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:03:08.648790+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:08.648790+00:00", "trade", 14.76, 7.0]
["2026-09-29T17:03:08.648817+00:00", "trade", 14.76, 179.0]
["2026-09-29T17:03:08.648818+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648844+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648849+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648868+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648877+00:00", "trade", 14.76, 215.0]
["2026-09-29T17:03:08.648878+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648929+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648944+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.648944+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649055+00:00", "trade", 14.76, 93.0]
["2026-09-29T17:03:08.649325+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649360+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649375+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649440+00:00", "trade", 14.7623, 50.0]
["2026-09-29T17:03:08.649440+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649535+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649542+00:00", "trade", 14.76, 17.0]
["2026-09-29T17:03:08.649575+00:00", "trade", 14.75, 392.0]
["2026-09-29T17:03:08.649590+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649992+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649996+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.649996+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.650688+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.655099+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:08.655761+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:08.656672+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.661193+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.661263+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.666848+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:03:08.681431+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.701120+00:00", "trade", 14.76, 166.0]
["2026-09-29T17:03:08.749307+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.749518+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.849465+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.936602+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:08.937730+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:09.606228+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:09.606960+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:09.610352+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:09.619384+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:09.648142+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:09.974856+00:00", "trade", 14.7576, 100.0]
["2026-09-29T17:03:10.794994+00:00", "trade", 14.7775, 100.0]
["2026-09-29T17:03:11.448529+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:11.448584+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:11.449316+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:11.449326+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:12.506492+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:12.510577+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:13.545697+00:00", "trade", 14.7673, 16.0]
["2026-09-29T17:03:14.117839+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:14.608121+00:00", "trade", 14.76, 4.0]
["2026-09-29T17:03:15.360923+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:03:15.815432+00:00", "trade", 14.7575, 7.0]
["2026-09-29T17:03:16.251161+00:00", "trade", 14.755, 700.0]
["2026-09-29T17:03:16.709771+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:17.041808+00:00", "trade", 14.7669, 100.0]
["2026-09-29T17:03:17.052766+00:00", "trade", 14.7669, 5.0]
["2026-09-29T17:03:17.528546+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:17.528556+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:17.528601+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:17.691258+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:18.460404+00:00", "trade", 14.755, 50.0]
["2026-09-29T17:03:18.507559+00:00", "trade", 14.755, 27.0]
["2026-09-29T17:03:18.669496+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:18.669973+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:18.973161+00:00", "trade", 14.7549, 100.0]
["2026-09-29T17:03:19.621708+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:19.794036+00:00", "trade", 14.755, 13.0]
["2026-09-29T17:03:20.412066+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:21.031063+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:21.263560+00:00", "trade", 14.755, 4.0]
["2026-09-29T17:03:21.403566+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:21.918554+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:24.114125+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:24.120656+00:00", "trade", 14.755, 337.0]
["2026-09-29T17:03:24.501932+00:00", "trade", 14.755, 108.0]
["2026-09-29T17:03:24.934314+00:00", "trade", 14.75, 1000.0]
["2026-09-29T17:03:25.543191+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:27.812947+00:00", "trade", 14.7615, 25.0]
["2026-09-29T17:03:27.821454+00:00", "trade", 14.7615, 1.0]
["2026-09-29T17:03:27.871505+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:03:27.874155+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:27.874954+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:27.875469+00:00", "trade", 14.755, 259.0]
["2026-09-29T17:03:27.878253+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:03:27.882998+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:28.603389+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:29.037059+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:30.003230+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:30.374146+00:00", "trade", 14.7612, 18.0]
["2026-09-29T17:03:30.947532+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:30.947999+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:30.972266+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:31.296452+00:00", "trade", 14.755, 4.0]
["2026-09-29T17:03:32.527688+00:00", "trade", 14.755, 320.0]
["2026-09-29T17:03:33.021945+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:33.137215+00:00", "trade", 14.7762, 2.0]
["2026-09-29T17:03:33.881729+00:00", "trade", 14.7762, 5.0]
["2026-09-29T17:03:35.110701+00:00", "trade", 14.7651, 6.0]
["2026-09-29T17:03:35.507950+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:35.508020+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:35.508714+00:00", "trade", 14.755, 72.0]
["2026-09-29T17:03:35.633219+00:00", "trade", 14.761, 2.0]
["2026-09-29T17:03:36.133517+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:36.133591+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:36.694389+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.209793+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.286940+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:37.286991+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.288663+00:00", "trade", 14.76, 36.0]
["2026-09-29T17:03:37.288711+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.288735+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.320927+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.444029+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:37.552080+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:38.288716+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:38.650785+00:00", "trade", 14.7557, 43.0]
["2026-09-29T17:03:38.856003+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:39.926358+00:00", "trade", 14.7588, 500.0]
["2026-09-29T17:03:39.994061+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:03:39.995372+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:03:40.104751+00:00", "trade", 14.755, 144.0]
["2026-09-29T17:03:41.133843+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:03:41.206316+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:41.632698+00:00", "trade", 14.7646, 73.0]
["2026-09-29T17:03:41.633065+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:42.409134+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:42.442788+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:43.139036+00:00", "trade", 14.7759, 1.0]
["2026-09-29T17:03:43.294707+00:00", "trade", 14.7629, 165.0]
["2026-09-29T17:03:43.352349+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.019549+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.019609+00:00", "trade", 14.76, 54.0]
["2026-09-29T17:03:44.019615+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:03:44.020175+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.020256+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.020296+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.020536+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.070420+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.070465+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.207896+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.207956+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.234289+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.234355+00:00", "trade", 14.755, 125.0]
["2026-09-29T17:03:44.279733+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:44.279736+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:03:44.279867+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.279872+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.280830+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:03:44.445481+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:44.602834+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:45.200860+00:00", "trade", 14.7606, 28.0]
["2026-09-29T17:03:45.313658+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:45.313708+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:45.313718+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:45.314620+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:45.933310+00:00", "trade", 14.7752, 100.0]
["2026-09-29T17:03:46.437277+00:00", "trade", 14.755, 338.0]
["2026-09-29T17:03:46.603773+00:00", "trade", 14.7599, 100.0]
["2026-09-29T17:03:47.606329+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:47.607221+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:47.608684+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:47.608860+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:47.634105+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:48.188568+00:00", "trade", 14.7751, 14.0]
["2026-09-29T17:03:48.189744+00:00", "trade", 14.76, 4.0]
["2026-09-29T17:03:48.249742+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:48.249812+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:48.265129+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:49.266990+00:00", "trade", 14.7736, 100.0]
["2026-09-29T17:03:50.305741+00:00", "trade", 14.759, 3.0]
["2026-09-29T17:03:50.365574+00:00", "trade", 14.755, 111.0]
["2026-09-29T17:03:50.613688+00:00", "trade", 14.7751, 100.0]
["2026-09-29T17:03:50.647984+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:03:50.648049+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:50.709781+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:51.140198+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:51.977695+00:00", "trade", 14.755, 25.0]
["2026-09-29T17:03:52.020733+00:00", "trade", 14.7626, 104.0]
["2026-09-29T17:03:53.087980+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:53.165249+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:53.741853+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:54.773804+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:55.273758+00:00", "trade", 14.7751, 22.0]
["2026-09-29T17:03:55.281162+00:00", "trade", 14.7751, 18.0]
["2026-09-29T17:03:55.285456+00:00", "trade", 14.7751, 6.0]
["2026-09-29T17:03:55.508875+00:00", "trade", 14.7626, 58.0]
["2026-09-29T17:03:55.612032+00:00", "trade", 14.755, 39.0]
["2026-09-29T17:03:55.612095+00:00", "trade", 14.755, 90.0]
["2026-09-29T17:03:55.686434+00:00", "trade", 14.7625, 35.0]
["2026-09-29T17:03:55.751758+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:56.438632+00:00", "trade", 14.7523, 2.0]
["2026-09-29T17:03:56.458449+00:00", "trade", 14.7625, 21.0]
["2026-09-29T17:03:56.966380+00:00", "trade", 14.7624, 152.0]
["2026-09-29T17:03:57.110575+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:57.281677+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:57.475092+00:00", "trade", 14.7624, 91.0]
["2026-09-29T17:03:58.125326+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:58.562539+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:58.698467+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:58.745478+00:00", "trade", 14.7584, 1.0]
["2026-09-29T17:03:58.878213+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:03:59.034926+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:59.035573+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:59.051185+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:59.051208+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051211+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051275+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:03:59.051301+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051307+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051313+00:00", "trade", 14.755, 389.0]
["2026-09-29T17:03:59.051316+00:00", "trade", 14.755, 11.0]
["2026-09-29T17:03:59.051349+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051443+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051449+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051449+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051888+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.051888+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.054934+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:03:59.141961+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:03:59.142018+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:03:59.142523+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.353808+00:00", "trade", 14.7744, 100.0]
["2026-09-29T17:03:59.710930+00:00", "trade", 14.7532, 100.0]
["2026-09-29T17:03:59.724989+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.743203+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.743272+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:03:59.743293+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:04:00.003257+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:00.274105+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:04:00.513284+00:00", "trade", 14.7577, 1.0]
["2026-09-29T17:04:01.548199+00:00", "trade", 14.755, 87.0]
["2026-09-29T17:04:01.570674+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:04:01.618502+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:04:01.623997+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:01.627284+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.258002+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:04:02.258664+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.258825+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.258930+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.258980+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.501270+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.501285+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.502012+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:02.502076+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:02.535512+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:03.342931+00:00", "trade", 14.755, 5.0]
["2026-09-29T17:04:03.727834+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:03.728175+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:04.212636+00:00", "trade", 14.7576, 1.0]
["2026-09-29T17:04:04.412506+00:00", "trade", 14.7741, 100.0]
["2026-09-29T17:04:04.539257+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.000844+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:04:05.001144+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.001204+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.001211+00:00", "trade", 14.755, 103.0]
["2026-09-29T17:04:05.001259+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.061937+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.061940+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.061943+00:00", "trade", 14.76, 199.0]
["2026-09-29T17:04:05.061943+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.061962+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.061965+00:00", "trade", 14.76, 700.0]
["2026-09-29T17:04:05.061967+00:00", "trade", 14.76, 700.0]
["2026-09-29T17:04:05.061967+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062001+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062003+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062006+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062024+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:04:05.062084+00:00", "trade", 14.76, 338.0]
["2026-09-29T17:04:05.062104+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.062148+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:04:05.062181+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062184+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:04:05.062184+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:04:05.062232+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062235+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:04:05.062244+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.062249+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.062249+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.062254+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.062259+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:04:05.062280+00:00", "trade", 14.76, 99.0]
["2026-09-29T17:04:05.062283+00:00", "trade", 14.76, 199.0]
["2026-09-29T17:04:05.062294+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062294+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062294+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062294+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062294+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062310+00:00", "trade", 14.76, 62.0]
["2026-09-29T17:04:05.062329+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062334+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062334+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062339+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062339+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062339+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062345+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062349+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062379+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062439+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062490+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:04:05.062535+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062665+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062675+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062744+00:00", "trade", 14.765, 12.0]
["2026-09-29T17:04:05.062746+00:00", "trade", 14.765, 5.0]
["2026-09-29T17:04:05.062755+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062806+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062855+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062869+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062921+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.062932+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.062981+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063036+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063056+00:00", "trade", 14.765, 470.0]
["2026-09-29T17:04:05.063056+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:05.063086+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063216+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063269+00:00", "trade", 14.7565, 51.0]
["2026-09-29T17:04:05.063317+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063360+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:04:05.063768+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063778+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063817+00:00", "trade", 14.765, 389.0]
["2026-09-29T17:04:05.063818+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.063988+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:04:05.064319+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.064442+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:05.065822+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.066088+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.067486+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.075395+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.087980+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.088045+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.088111+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:05.088115+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.088145+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.088145+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.088161+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.089103+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.089347+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:04:05.089769+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.091087+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.091508+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.091985+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.094345+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.096733+00:00", "trade", 14.765, 79.0]
["2026-09-29T17:04:05.124702+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:04:05.124898+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:04:05.124991+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:04:05.124997+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:04:05.125117+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:04:05.125449+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.125514+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.125514+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.147875+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:04:05.162843+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:05.263756+00:00", "trade", 14.765, 46.0]
["2026-09-29T17:04:05.280563+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:06.236239+00:00", "trade", 14.768, 35.0]
["2026-09-29T17:04:06.240954+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:06.241017+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:06.241024+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:06.241941+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:07.291143+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:07.390699+00:00", "trade", 14.7612, 47.0]
["2026-09-29T17:04:07.392409+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:08.504055+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:08.504121+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:08.845359+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:08.882431+00:00", "trade", 14.7715, 5.0]
["2026-09-29T17:04:11.019590+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:11.796982+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:11.990777+00:00", "trade", 14.765, 3500.0]
["2026-09-29T17:04:11.992061+00:00", "trade", 14.7638, 64.0]
["2026-09-29T17:04:12.025582+00:00", "trade", 14.7602, 700.0]
["2026-09-29T17:04:12.780411+00:00", "trade", 14.7662, 100.0]
["2026-09-29T17:04:13.090171+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:14.524100+00:00", "trade", 14.77, 17.0]
["2026-09-29T17:04:14.981892+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:15.034406+00:00", "trade", 14.7731, 10.0]
["2026-09-29T17:04:15.927338+00:00", "trade", 14.771, 100.0]
["2026-09-29T17:04:15.994704+00:00", "trade", 14.7613, 13.0]
["2026-09-29T17:04:15.994806+00:00", "trade", 14.7613, 1.0]
["2026-09-29T17:04:17.045944+00:00", "trade", 14.7677, 1.0]
["2026-09-29T17:04:17.733407+00:00", "trade", 14.767, 5.0]
["2026-09-29T17:04:18.116192+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:18.296887+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.296917+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.297749+00:00", "trade", 14.765, 259.0]
["2026-09-29T17:04:18.297803+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:18.297821+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:04:18.297878+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:18.298188+00:00", "trade", 14.765, 140.0]
["2026-09-29T17:04:18.298821+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.299849+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.301523+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.301533+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.301573+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.301593+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.301833+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.301868+00:00", "trade", 14.765, 400.0]
["2026-09-29T17:04:18.301929+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.302039+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.302055+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:18.302084+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.303242+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.305342+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.431171+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:18.651459+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:19.249339+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:19.311181+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:19.311231+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:19.517247+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:20.313607+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:20.313677+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.010168+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:21.010237+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.016705+00:00", "trade", 14.765, 14.0]
["2026-09-29T17:04:21.074219+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.074277+00:00", "trade", 14.7727, 5.0]
["2026-09-29T17:04:21.193571+00:00", "trade", 14.76, 14.0]
["2026-09-29T17:04:21.193643+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.193693+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.308130+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.308195+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.320825+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.623697+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:21.647125+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.647144+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:21.659139+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:21.661865+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.663073+00:00", "trade", 14.77, 42.0]
["2026-09-29T17:04:21.663108+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.663140+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:04:21.663140+00:00", "trade", 14.77, 26.0]
["2026-09-29T17:04:21.663143+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663143+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663145+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:04:21.663160+00:00", "trade", 14.77, 49.0]
["2026-09-29T17:04:21.663166+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663169+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663169+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663173+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.663181+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663181+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663228+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:21.663288+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663298+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663328+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663328+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663343+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663346+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663352+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:04:21.663399+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663404+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663459+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:21.663489+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.663551+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:21.663624+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.663734+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.663754+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.663754+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.663754+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.663912+00:00", "trade", 14.775, 20.0]
["2026-09-29T17:04:21.663915+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664010+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664010+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664090+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664210+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664210+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664381+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664451+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664477+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.664917+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.664967+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.665085+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.665088+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.665100+00:00", "trade", 14.775, 467.0]
["2026-09-29T17:04:21.665103+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:04:21.665103+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.665157+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:04:21.665266+00:00", "trade", 14.775, 389.0]
["2026-09-29T17:04:21.665268+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.665271+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:04:21.666002+00:00", "trade", 14.775, 389.0]
["2026-09-29T17:04:21.666074+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.667042+00:00", "trade", 14.775, 135.0]
["2026-09-29T17:04:21.667042+00:00", "trade", 14.775, 50.0]
["2026-09-29T17:04:21.667042+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.667223+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.667348+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.668701+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.673999+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.674059+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.804948+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.804977+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:04:21.805075+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:21.811713+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.811716+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:04:21.822166+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:04:21.822169+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:21.833280+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:04:21.929593+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:04:21.948183+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:22.022156+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.022161+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.022241+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.022261+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.022306+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.022462+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.023048+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.023203+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.023639+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.060457+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.060457+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.060485+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:04:22.061058+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.061098+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.688303+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:22.961611+00:00", "trade", 14.7701, 3500.0]
["2026-09-29T17:04:22.962892+00:00", "trade", 14.7701, 66.0]
["2026-09-29T17:04:24.293072+00:00", "trade", 14.77, 34.0]
["2026-09-29T17:04:25.020629+00:00", "trade", 14.77, 31.0]
["2026-09-29T17:04:25.021982+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:25.069598+00:00", "trade", 14.77, 250.0]
["2026-09-29T17:04:25.070597+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:25.081002+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:25.113078+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:25.393684+00:00", "trade", 14.7726, 100.0]
["2026-09-29T17:04:25.701510+00:00", "trade", 14.77, 153.0]
["2026-09-29T17:04:25.702295+00:00", "trade", 14.77, 31.0]
["2026-09-29T17:04:25.853040+00:00", "trade", 14.7701, 100.0]
["2026-09-29T17:04:26.098071+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:26.389304+00:00", "trade", 14.775, 14.0]
["2026-09-29T17:04:26.535360+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:04:26.727538+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:26.802722+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:26.803238+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:28.701860+00:00", "trade", 14.7703, 100.0]
["2026-09-29T17:04:29.856080+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:29.856540+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:29.856791+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:29.922292+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.003284+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428199+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428261+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:30.428264+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428267+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:30.428267+00:00", "trade", 14.77, 81.0]
["2026-09-29T17:04:30.428270+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:30.428270+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:04:30.428273+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:04:30.428297+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:30.428300+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:04:30.428303+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:30.428309+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428312+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:04:30.428329+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428334+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428339+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428344+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428348+00:00", "trade", 14.77, 135.0]
["2026-09-29T17:04:30.428369+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:04:30.428369+00:00", "quote", 14.76, 14.78]
["2026-09-29T17:04:30.428397+00:00", "trade", 14.77, 99.0]
["2026-09-29T17:04:30.428399+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:04:30.428404+00:00", "quote", 14.76, 14.78]
["2026-09-29T17:04:30.428404+00:00", "quote", 14.76, 14.78]
["2026-09-29T17:04:30.428414+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428414+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428414+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:30.428444+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428449+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428479+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428509+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428514+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428625+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428634+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:04:30.428660+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428660+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428660+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428660+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428660+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428665+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428690+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428691+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:30.428695+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428695+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428730+00:00", "trade", 14.77, 244.0]
["2026-09-29T17:04:30.428740+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428775+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428780+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428800+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428805+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428839+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:04:30.428860+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428865+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428865+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428865+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428870+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428875+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428875+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428915+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:30.428935+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:04:30.428935+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.428938+00:00", "trade", 14.77, 49.0]
["2026-09-29T17:04:30.428940+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:04:30.428970+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.428981+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429011+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429011+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429011+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429066+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429106+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429106+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429151+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429221+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.429973+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.430820+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.430820+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.432323+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.432358+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.432368+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.432389+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.433606+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.434463+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.435155+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.458185+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.458230+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.461488+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.537934+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:30.767536+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:31.008366+00:00", "trade", 14.765, 3.0]
["2026-09-29T17:04:31.009149+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:31.010396+00:00", "trade", 14.765, 16.0]
["2026-09-29T17:04:31.010835+00:00", "trade", 14.765, 13.0]
["2026-09-29T17:04:31.827698+00:00", "trade", 14.7632, 48.0]
["2026-09-29T17:04:32.010232+00:00", "trade", 14.765, 172.0]
["2026-09-29T17:04:32.218341+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:32.297423+00:00", "trade", 14.7703, 100.0]
["2026-09-29T17:04:32.703201+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:04:34.106351+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:34.106421+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:35.818408+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:35.818528+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:36.312320+00:00", "trade", 14.7713, 100.0]
["2026-09-29T17:04:36.316202+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:36.531923+00:00", "trade", 14.7647, 17.0]
["2026-09-29T17:04:37.142012+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:37.469871+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:39.228458+00:00", "trade", 14.765, 1104.0]
["2026-09-29T17:04:40.149706+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.667666+00:00", "trade", 14.77, 47.0]
["2026-09-29T17:04:41.667738+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.667738+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.667762+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.667767+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.668669+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.668679+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.691609+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.691664+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.765941+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.766016+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.815077+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:41.815142+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:42.022866+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:42.036538+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:42.070359+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:42.070489+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:42.070548+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:42.071631+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:04:42.449135+00:00", "trade", 14.77, 7.0]
["2026-09-29T17:04:42.449295+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:04:42.667728+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:42.898724+00:00", "trade", 14.7695, 5.0]
["2026-09-29T17:04:43.083560+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:43.347843+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.195166+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.491069+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.491139+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.491194+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.531515+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.865613+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:44.865689+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:44.865754+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:45.069959+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:46.086865+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:46.086925+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:46.520881+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:46.520936+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:46.520951+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:46.521016+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:48.313570+00:00", "trade", 14.7654, 16.0]
["2026-09-29T17:04:48.323987+00:00", "trade", 14.7654, 2.0]
["2026-09-29T17:04:48.471734+00:00", "trade", 14.7634, 18.0]
["2026-09-29T17:04:49.782308+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.782313+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.782363+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.782393+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.782418+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.783270+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.810891+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:49.877098+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.017371+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.174955+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.316598+00:00", "trade", 14.7631, 4.0]
["2026-09-29T17:04:50.396246+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.467119+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.467202+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:50.467771+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.693603+00:00", "trade", 14.7713, 100.0]
["2026-09-29T17:04:50.997935+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.997980+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.997985+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.998011+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:50.998017+00:00", "trade", 14.765, 12.0]
["2026-09-29T17:04:50.998020+00:00", "trade", 14.765, 4.0]
["2026-09-29T17:04:50.998023+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:50.998023+00:00", "trade", 14.765, 4.0]
["2026-09-29T17:04:50.998041+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.998116+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:50.998582+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:51.017096+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:51.533598+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:51.957891+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:51.957941+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:51.957956+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:51.958016+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:52.101951+00:00", "trade", 14.7693, 100.0]
["2026-09-29T17:04:52.235847+00:00", "trade", 14.7653, 26.0]
["2026-09-29T17:04:52.806742+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:52.806792+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:52.964754+00:00", "trade", 14.7684, 37.0]
["2026-09-29T17:04:52.966226+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.259964+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.259969+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.260024+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.441966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.442708+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.461808+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:53.846026+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.120077+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.328427+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.328482+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.328492+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.328552+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.511141+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.646592+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.646633+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.646671+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:54.646671+00:00", "trade", 14.765, 120.0]
["2026-09-29T17:04:54.647319+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:54.647369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:55.006154+00:00", "trade", 14.7691, 100.0]
["2026-09-29T17:04:55.907117+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:55.907163+00:00", "trade", 14.765, 220.0]
["2026-09-29T17:04:56.012131+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.729615+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.731108+00:00", "trade", 14.77, 48.0]
["2026-09-29T17:04:56.731109+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.731184+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.731184+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.731667+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:04:56.731725+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.788901+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.788982+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.848699+00:00", "trade", 14.7631, 49.0]
["2026-09-29T17:04:56.850825+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:04:56.850889+00:00", "trade", 14.77, 7.0]
["2026-09-29T17:04:56.850889+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:56.851397+00:00", "trade", 14.765, 2.0]
["2026-09-29T17:04:56.933011+00:00", "trade", 14.765, 2.0]
["2026-09-29T17:04:56.933101+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:04:56.933738+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:04:57.016309+00:00", "trade", 14.7623, 3.0]
["2026-09-29T17:04:57.045952+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:57.161878+00:00", "trade", 14.765, 104.0]
["2026-09-29T17:04:57.731160+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:57.731215+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:57.882018+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:57.906932+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:57.906937+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:04:57.906985+00:00", "trade", 14.77, 344.0]
["2026-09-29T17:04:57.906989+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:04:57.906995+00:00", "trade", 14.77, 49.0]
["2026-09-29T17:04:57.906995+00:00", "trade", 14.77, 180.0]
["2026-09-29T17:04:57.906995+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.906997+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907000+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907000+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:04:57.907008+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907030+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907036+00:00", "trade", 14.77, 52.0]
["2026-09-29T17:04:57.907038+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907040+00:00", "trade", 14.77, 17.0]
["2026-09-29T17:04:57.907045+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907045+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907048+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907052+00:00", "trade", 14.77, 700.0]
["2026-09-29T17:04:57.907052+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:04:57.907063+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907063+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907072+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907075+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907075+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907078+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907084+00:00", "trade", 14.77, 180.0]
["2026-09-29T17:04:57.907151+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907178+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907190+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907233+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907233+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907318+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907403+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907469+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907469+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907469+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:04:57.907509+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.907560+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:04:57.907634+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.907655+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.907709+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.908015+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.908120+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.908270+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.908917+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.910907+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.911082+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.912576+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.914756+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.916401+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:57.919600+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:57.922379+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:57.927936+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:04:58.008744+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:58.008744+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:58.405978+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:58.406003+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:58.452875+00:00", "trade", 14.7713, 1.0]
["2026-09-29T17:04:58.687486+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:04:59.869444+00:00", "trade", 14.766, 1.0]
["2026-09-29T17:05:00.003302+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:00.406896+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:00.423861+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:01.150953+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:01.151299+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:01.454365+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:05:01.502281+00:00", "trade", 14.7636, 5.0]
["2026-09-29T17:05:02.623411+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:02.623471+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:02.632132+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:02.686135+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:02.686260+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:02.686325+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:03.073946+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:03.078657+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:03.078712+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:03.406915+00:00", "trade", 14.7689, 100.0]
["2026-09-29T17:05:03.502223+00:00", "trade", 14.7671, 1.0]
["2026-09-29T17:05:03.665145+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:03.665205+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:03.666950+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.742456+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.745782+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.745782+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.745854+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.745893+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.746143+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.746158+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.746197+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.746268+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.746323+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.746378+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.746381+00:00", "trade", 14.775, 487.0]
["2026-09-29T17:05:04.746960+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.749000+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.751646+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.760141+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:04.987286+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:04.987356+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:05.016816+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:05.072605+00:00", "trade", 14.775, 24.0]
["2026-09-29T17:05:05.527300+00:00", "trade", 14.775, 75.0]
["2026-09-29T17:05:06.454694+00:00", "trade", 14.775, 6.0]
["2026-09-29T17:05:07.862807+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:08.548486+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:05:09.663267+00:00", "trade", 14.775, 700.0]
["2026-09-29T17:05:10.246148+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:05:10.247558+00:00", "trade", 14.775, 8.0]
["2026-09-29T17:05:10.813845+00:00", "trade", 14.7723, 100.0]
["2026-09-29T17:05:10.817213+00:00", "trade", 14.7723, 10.0]
["2026-09-29T17:05:12.304871+00:00", "trade", 14.7678, 100.0]
["2026-09-29T17:05:13.232028+00:00", "trade", 14.7723, 100.0]
["2026-09-29T17:05:14.180288+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:05:15.010936+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:15.010941+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:15.205396+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:05:15.402899+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:05:15.402953+00:00", "trade", 14.775, 12.0]
["2026-09-29T17:05:16.319956+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:16.320021+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:18.852640+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:05:18.854128+00:00", "trade", 14.775, 14.0]
["2026-09-29T17:05:20.934034+00:00", "trade", 14.7678, 5.0]
["2026-09-29T17:05:21.060448+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:05:21.062000+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:05:21.126874+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:22.383438+00:00", "trade", 14.7676, 50.0]
["2026-09-29T17:05:22.389663+00:00", "trade", 14.7676, 20.0]
["2026-09-29T17:05:22.533242+00:00", "trade", 14.7725, 100.0]
["2026-09-29T17:05:23.148203+00:00", "trade", 14.775, 236.0]
["2026-09-29T17:05:23.799610+00:00", "trade", 14.78, 88.0]
["2026-09-29T17:05:23.799640+00:00", "trade", 14.775, 88.0]
["2026-09-29T17:05:23.799797+00:00", "trade", 14.775, 162.0]
["2026-09-29T17:05:24.751377+00:00", "trade", 14.773, 100.0]
["2026-09-29T17:05:24.920559+00:00", "trade", 14.7676, 5.0]
["2026-09-29T17:05:24.927283+00:00", "trade", 14.775, 14.0]
["2026-09-29T17:05:25.005027+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:25.018802+00:00", "trade", 14.7702, 3.0]
["2026-09-29T17:05:25.020703+00:00", "trade", 14.775, 7.0]
["2026-09-29T17:05:26.264508+00:00", "trade", 16.65, 3.0]
["2026-09-29T17:05:26.271605+00:00", "trade", 14.7744, 8.0]
["2026-09-29T17:05:26.272604+00:00", "trade", 14.7748, 56.0]
["2026-09-29T17:05:26.273536+00:00", "trade", 14.773, 21.0]
["2026-09-29T17:05:26.274444+00:00", "trade", 14.773, 18.0]
["2026-09-29T17:05:26.275430+00:00", "trade", 14.773, 9.0]
["2026-09-29T17:05:26.275990+00:00", "trade", 14.773, 5.0]
["2026-09-29T17:05:26.276642+00:00", "trade", 14.7678, 5.0]
["2026-09-29T17:05:26.277400+00:00", "trade", 14.7676, 7.0]
["2026-09-29T17:05:26.277872+00:00", "trade", 14.7645, 11.0]
["2026-09-29T17:05:26.278756+00:00", "trade", 14.7642, 3.0]
["2026-09-29T17:05:26.279529+00:00", "trade", 14.7642, 8.0]
["2026-09-29T17:05:26.280521+00:00", "trade", 14.7702, 1.0]
["2026-09-29T17:05:26.281186+00:00", "trade", 14.7704, 13.0]
["2026-09-29T17:05:26.281778+00:00", "trade", 14.7714, 7.0]
["2026-09-29T17:05:26.283008+00:00", "trade", 14.7714, 3.0]
["2026-09-29T17:05:26.283306+00:00", "trade", 14.7747, 4.0]
["2026-09-29T17:05:26.283498+00:00", "trade", 14.7739, 1.0]
["2026-09-29T17:05:27.766176+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:05:27.767689+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:05:27.963057+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:05:28.054408+00:00", "trade", 14.7707, 2.0]
["2026-09-29T17:05:28.178775+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:28.471246+00:00", "trade", 14.7643, 2.0]
["2026-09-29T17:05:28.850865+00:00", "trade", 14.7644, 6.0]
["2026-09-29T17:05:28.860981+00:00", "trade", 14.7732, 1.0]
["2026-09-29T17:05:28.940472+00:00", "trade", 14.7706, 1.0]
["2026-09-29T17:05:29.697529+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:05:30.003340+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:30.249857+00:00", "trade", 14.775, 487.0]
["2026-09-29T17:05:30.336394+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:05:30.621678+00:00", "trade", 14.7708, 100.0]
["2026-09-29T17:05:31.218831+00:00", "trade", 14.773, 1.0]
["2026-09-29T17:05:32.280410+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:05:32.280410+00:00", "trade", 14.78, 99.0]
["2026-09-29T17:05:32.280434+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.280439+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.280488+00:00", "trade", 14.78, 44.0]
["2026-09-29T17:05:32.280509+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.280564+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.280746+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:05:32.280815+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.281423+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:32.281486+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.285356+00:00", "trade", 14.775, 250.0]
["2026-09-29T17:05:32.285422+00:00", "trade", 14.775, 250.0]
["2026-09-29T17:05:32.285480+00:00", "trade", 14.775, 26.0]
["2026-09-29T17:05:32.319791+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:05:32.445424+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:32.445429+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:32.445478+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:32.445541+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:32.678916+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:05:33.067430+00:00", "trade", 14.7668, 100.0]
["2026-09-29T17:05:35.455426+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:36.185735+00:00", "trade", 14.7771, 50.0]
["2026-09-29T17:05:36.204470+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:36.204520+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:37.535792+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:37.598126+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:37.598135+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:37.598180+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:37.598220+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:37.605929+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:38.578314+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:38.578459+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:38.578524+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:38.579291+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:38.579491+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.148759+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.148820+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.215538+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.215558+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.215628+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.216385+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:41.632724+00:00", "trade", 14.7668, 76.0]
["2026-09-29T17:05:42.012075+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:42.061077+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:43.026228+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:05:44.132357+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:44.600995+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:44.601045+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:44.601055+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:44.802063+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:44.802123+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:44.997257+00:00", "trade", 14.7667, 100.0]
["2026-09-29T17:05:45.088939+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:45.712104+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:45.714264+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:45.794525+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:46.593530+00:00", "trade", 14.774, 25.0]
["2026-09-29T17:05:47.014311+00:00", "trade", 14.774, 100.0]
["2026-09-29T17:05:48.189701+00:00", "trade", 14.7671, 1.0]
["2026-09-29T17:05:48.420517+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:05:50.107593+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:05:53.572658+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:05:53.573825+00:00", "trade", 14.78, 5.0]
["2026-09-29T17:05:54.133278+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:54.133286+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:05:54.136546+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:54.151687+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:54.705702+00:00", "trade", 14.7666, 100.0]
["2026-09-29T17:05:56.017643+00:00", "trade", 14.7674, 192.0]
["2026-09-29T17:05:56.064224+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:05:56.064345+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:56.064411+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:56.064471+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:56.447358+00:00", "trade", 14.7674, 115.0]
["2026-09-29T17:05:56.499965+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:56.967498+00:00", "trade", 14.7674, 70.0]
["2026-09-29T17:05:57.030876+00:00", "trade", 14.7673, 1894.0]
["2026-09-29T17:05:57.038354+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:05:57.485003+00:00", "trade", 14.7674, 42.0]
["2026-09-29T17:05:57.993697+00:00", "trade", 14.7674, 26.0]
["2026-09-29T17:05:59.871734+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:00.003382+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:00.448194+00:00", "trade", 14.776, 1.0]
["2026-09-29T17:06:00.544488+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:06:00.997599+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:00.997664+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:01.915084+00:00", "trade", 14.7664, 5.0]
["2026-09-29T17:06:02.983050+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:06:04.810780+00:00", "trade", 14.7733, 25.0]
["2026-09-29T17:06:04.813991+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:06:05.845550+00:00", "trade", 14.7664, 200.0]
["2026-09-29T17:06:09.643686+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:06:09.660742+00:00", "trade", 14.775, 8.0]
["2026-09-29T17:06:10.583028+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:10.649702+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:06:10.649702+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:10.649707+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:10.973099+00:00", "trade", 14.775, 28.0]
["2026-09-29T17:06:11.382578+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:11.387720+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:13.571911+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:06:13.573210+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:06:13.653071+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:13.653146+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:14.258168+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:14.695825+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:14.695833+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:14.695898+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:14.695958+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.220835+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.221858+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.402447+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.402452+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.402639+00:00", "trade", 14.78, 51.0]
["2026-09-29T17:06:15.489578+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:06:15.489629+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.489644+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.489694+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.489724+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.630208+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:15.630752+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:06:15.630814+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:16.687116+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:16.687238+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:16.790203+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:16.790204+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:06:16.790253+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.089494+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.089504+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.089509+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.094621+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.094626+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.094631+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.348108+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:17.790259+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:19.335870+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:21.143955+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:22.375242+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:06:22.614268+00:00", "trade", 14.7759, 3500.0]
["2026-09-29T17:06:23.251851+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:25.044719+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:06:25.666915+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:25.666999+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:26.434563+00:00", "trade", 14.7762, 100.0]
["2026-09-29T17:06:26.442172+00:00", "trade", 14.7762, 2.0]
["2026-09-29T17:06:26.447052+00:00", "trade", 14.7762, 1.0]
["2026-09-29T17:06:26.462425+00:00", "trade", 14.7762, 3.0]
["2026-09-29T17:06:26.465967+00:00", "trade", 14.7762, 8.0]
["2026-09-29T17:06:26.900219+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:27.922669+00:00", "trade", 14.78, 500.0]
["2026-09-29T17:06:27.924937+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:27.925484+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:06:28.697827+00:00", "trade", 14.7745, 100.0]
["2026-09-29T17:06:28.873254+00:00", "trade", 14.7758, 1.0]
["2026-09-29T17:06:29.943623+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:30.003410+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:30.390704+00:00", "trade", 14.7726, 101.0]
["2026-09-29T17:06:32.232678+00:00", "trade", 14.7745, 10.0]
["2026-09-29T17:06:33.827412+00:00", "trade", 14.7766, 175.0]
["2026-09-29T17:06:33.874597+00:00", "trade", 14.7745, 100.0]
["2026-09-29T17:06:35.271857+00:00", "trade", 14.775, 338.0]
["2026-09-29T17:06:35.573536+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:35.578057+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:35.816381+00:00", "trade", 14.7792, 5000.0]
["2026-09-29T17:06:35.817665+00:00", "trade", 14.7774, 65.0]
["2026-09-29T17:06:35.933651+00:00", "trade", 14.7773, 6.0]
["2026-09-29T17:06:36.539531+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.765348+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.766617+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:06:36.766686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.766691+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.766746+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.766756+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.766806+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.766906+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.774033+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:36.786892+00:00", "trade", 14.775, 7.0]
["2026-09-29T17:06:36.864212+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:37.122762+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:06:37.446190+00:00", "trade", 14.7673, 100.0]
["2026-09-29T17:06:37.797433+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:06:37.882717+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:37.892020+00:00", "trade", 14.7774, 6.0]
["2026-09-29T17:06:37.901907+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:38.376254+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:38.854881+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:39.196095+00:00", "trade", 14.7673, 2.0]
["2026-09-29T17:06:39.254409+00:00", "trade", 14.7749, 1.0]
["2026-09-29T17:06:39.664154+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:39.664210+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:06:39.974990+00:00", "trade", 14.7673, 5.0]
["2026-09-29T17:06:40.382115+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:06:40.386830+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:06:41.250381+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:41.250442+00:00", "trade", 14.775, 3500.0]
["2026-09-29T17:06:41.252722+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:41.605635+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:41.605658+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:06:41.605775+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:41.788494+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:42.859173+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:42.859228+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:06:44.131656+00:00", "trade", 14.7769, 100.0]
["2026-09-29T17:06:44.500097+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:06:44.872625+00:00", "trade", 14.7769, 100.0]
["2026-09-29T17:06:45.472348+00:00", "trade", 14.7769, 10.0]
["2026-09-29T17:06:46.160605+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:46.165489+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:06:46.849349+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:06:47.252820+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.355482+00:00", "trade", 14.7769, 100.0]
["2026-09-29T17:06:47.449476+00:00", "trade", 14.7673, 29.0]
["2026-09-29T17:06:47.488840+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.488901+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.488911+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.488981+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.489707+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.489773+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:47.697070+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:48.057704+00:00", "trade", 14.7672, 100.0]
["2026-09-29T17:06:48.699837+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:48.699937+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:49.381208+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:49.395311+00:00", "trade", 14.7672, 100.0]
["2026-09-29T17:06:50.908626+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:06:51.174795+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:51.174906+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:51.495064+00:00", "trade", 14.7799, 100.0]
["2026-09-29T17:06:52.041769+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:06:52.041861+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:52.237702+00:00", "trade", 14.7754, 46.0]
["2026-09-29T17:06:52.466063+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:52.466184+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:54.236008+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:54.526378+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:54.576183+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:55.970258+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:06:55.970308+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:55.970343+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:55.970353+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:56.970313+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:57.082646+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:06:57.082745+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:57.082805+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:57.489967+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:06:57.492952+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:06:58.233473+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:07:00.003438+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:00.433640+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:00.436020+00:00", "trade", 14.7673, 1300.0]
["2026-09-29T17:07:01.134077+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:07:01.138820+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.138870+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.454773+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:07:01.454846+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.493222+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.512458+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.545842+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.574686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.577904+00:00", "trade", 14.7768, 1.0]
["2026-09-29T17:07:01.845544+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.845604+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.889779+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:01.889844+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:03.070669+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:03.702019+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:04.190925+00:00", "trade", 14.7731, 41.0]
["2026-09-29T17:07:05.263922+00:00", "trade", 14.7777, 135.0]
["2026-09-29T17:07:05.272494+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:05.771129+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:05.771820+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:05.771901+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:07:05.771904+00:00", "trade", 14.775, 7.0]
["2026-09-29T17:07:05.818737+00:00", "trade", 14.7759, 36.0]
["2026-09-29T17:07:06.296963+00:00", "trade", 14.78, 1000.0]
["2026-09-29T17:07:06.358651+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:07:06.373801+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:07:06.616707+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:06.616712+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:08.607237+00:00", "trade", 14.775, 3.0]
["2026-09-29T17:07:08.607610+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:07:09.472215+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.489466+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.490118+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.519468+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.519508+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.519563+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.519578+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.519638+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.519638+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.523327+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.529572+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.529877+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.530529+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.548577+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.744733+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.751815+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.752707+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.761638+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.761698+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.762330+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.972860+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.972870+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.973236+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:09.973742+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:10.487853+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:07:10.788215+00:00", "trade", 14.775, 235.0]
["2026-09-29T17:07:11.302885+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:07:11.302934+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.302959+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.302974+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.303004+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.303059+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.303115+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.303906+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.304107+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.305144+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.331236+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.433880+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.436381+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.774615+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:11.775682+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:12.232176+00:00", "trade", 14.7769, 100.0]
["2026-09-29T17:07:12.302939+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:13.193630+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:13.194625+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:13.194693+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:13.291703+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:13.471610+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:13.472493+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:13.658429+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:15.160292+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:15.160367+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:15.275751+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:15.276719+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.007905+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.137418+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.168823+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.168878+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.316674+00:00", "trade", 14.775, 961.0]
["2026-09-29T17:07:16.318854+00:00", "trade", 14.775, 450.0]
["2026-09-29T17:07:16.375439+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.375489+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.400429+00:00", "trade", 14.7716, 36.0]
["2026-09-29T17:07:16.438188+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.438193+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.439135+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:16.530957+00:00", "trade", 14.7767, 28.0]
["2026-09-29T17:07:16.532326+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.323150+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.341914+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.341914+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.344696+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.355757+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.355759+00:00", "trade", 14.77, 298.0]
["2026-09-29T17:07:17.355759+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.355763+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.355763+00:00", "trade", 14.77, 50.0]
["2026-09-29T17:07:17.355765+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.355878+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.355878+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.355903+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.355923+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356003+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356006+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.356013+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356013+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356063+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356068+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356078+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356083+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356098+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.356099+00:00", "trade", 14.77, 1200.0]
["2026-09-29T17:07:17.356830+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.357146+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:17.364883+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:07:17.364889+00:00", "trade", 14.77, 13.0]
["2026-09-29T17:07:17.364892+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.364892+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:07:17.364932+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.364932+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:07:17.364937+00:00", "trade", 14.77, 95.0]
["2026-09-29T17:07:17.364937+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.364937+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.364937+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.364940+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.364946+00:00", "trade", 14.77, 120.0]
["2026-09-29T17:07:17.364946+00:00", "trade", 14.77, 60.0]
["2026-09-29T17:07:17.364946+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.364949+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:07:17.364952+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:17.365029+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365054+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.365060+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365060+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365060+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365060+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365064+00:00", "trade", 14.77, 292.0]
["2026-09-29T17:07:17.365090+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365110+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365136+00:00", "trade", 14.77, 16.0]
["2026-09-29T17:07:17.365136+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:17.365142+00:00", "trade", 14.77, 70.0]
["2026-09-29T17:07:17.365142+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:07:17.365142+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:07:17.365157+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:07:17.365176+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365185+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365187+00:00", "trade", 14.77, 199.0]
["2026-09-29T17:07:17.365195+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365223+00:00", "trade", 14.77, 14.0]
["2026-09-29T17:07:17.365240+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365245+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365265+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:07:17.365328+00:00", "trade", 14.77, 95.0]
["2026-09-29T17:07:17.365355+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:17.365541+00:00", "trade", 14.77, 151.0]
["2026-09-29T17:07:17.365551+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.365606+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.365671+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.365681+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.365741+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.365796+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.366327+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.366435+00:00", "trade", 14.7728, 50.0]
["2026-09-29T17:07:17.366834+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.367275+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.370172+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.370397+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.377844+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:07:17.386395+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.400638+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:07:17.401486+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.414483+00:00", "trade", 14.765, 108.0]
["2026-09-29T17:07:17.416140+00:00", "trade", 14.76, 115.0]
["2026-09-29T17:07:17.416197+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:07:17.417058+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.455037+00:00", "trade", 14.765, 20.0]
["2026-09-29T17:07:17.456211+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:17.574181+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.080795+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.082263+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.082709+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.082859+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.083190+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.085220+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.086137+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.086488+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.086653+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.102872+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.103699+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.103784+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.103824+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.104220+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.105749+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.149327+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.222987+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.223058+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.223353+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.226937+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:18.508957+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.124038+00:00", "trade", 14.7601, 6500.0]
["2026-09-29T17:07:19.144754+00:00", "trade", 14.76, 487.0]
["2026-09-29T17:07:19.145248+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.145319+00:00", "trade", 14.76, 113.0]
["2026-09-29T17:07:19.145409+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.145534+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.146865+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:07:19.148149+00:00", "trade", 14.7609, 52.0]
["2026-09-29T17:07:19.285020+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.295848+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:07:19.295861+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.296307+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.296307+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.296382+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.320274+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.320710+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.320991+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.328634+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.364559+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.364559+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.364609+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.392285+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.482524+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.482965+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:19.825733+00:00", "trade", 14.7722, 1.0]
["2026-09-29T17:07:20.353854+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:07:20.363513+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:07:20.412989+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:21.324319+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:21.817834+00:00", "trade", 14.7601, 500.0]
["2026-09-29T17:07:23.361439+00:00", "trade", 14.7671, 5.0]
["2026-09-29T17:07:24.348683+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:24.348759+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:24.349230+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:24.350148+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:24.379547+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:24.443488+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:07:24.443554+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:24.444767+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.333981+00:00", "trade", 14.765, 6500.0]
["2026-09-29T17:07:25.335377+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.335422+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.335442+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.335491+00:00", "trade", 14.765, 130.0]
["2026-09-29T17:07:25.335493+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.335949+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.336069+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.336310+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.336345+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.336425+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.336465+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.366301+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.367037+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.380394+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.380464+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.781091+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:25.853901+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:07:25.853901+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:07:25.861741+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:07:26.439139+00:00", "trade", 14.7709, 100.0]
["2026-09-29T17:07:26.447316+00:00", "trade", 14.7709, 1.0]
["2026-09-29T17:07:26.798382+00:00", "trade", 14.7669, 100.0]
["2026-09-29T17:07:27.420691+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:27.422722+00:00", "trade", 14.765, 4.0]
["2026-09-29T17:07:27.507317+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:27.606843+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:28.423484+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:07:28.423637+00:00", "trade", 14.77, 21.0]
["2026-09-29T17:07:28.423691+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:07:28.486868+00:00", "trade", 14.7708, 3.0]
["2026-09-29T17:07:28.876092+00:00", "trade", 14.7708, 2.0]
["2026-09-29T17:07:28.883468+00:00", "trade", 14.7708, 1.0]
["2026-09-29T17:07:28.888018+00:00", "trade", 14.7708, 1.0]
["2026-09-29T17:07:28.891275+00:00", "trade", 14.7708, 1.0]
["2026-09-29T17:07:29.090598+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:29.533243+00:00", "trade", 14.7699, 677.0]
["2026-09-29T17:07:29.533604+00:00", "trade", 14.7699, 1.0]
["2026-09-29T17:07:29.534527+00:00", "trade", 14.7651, 52.0]
["2026-09-29T17:07:30.003467+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:30.168685+00:00", "trade", 14.765, 1691.0]
["2026-09-29T17:07:30.925373+00:00", "trade", 14.765, 74.0]
["2026-09-29T17:07:31.259015+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:31.415370+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:31.415445+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.415545+00:00", "trade", 14.765, 271.0]
["2026-09-29T17:07:32.445505+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:32.445602+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.446214+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.446259+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.446700+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.454639+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.503665+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:32.850660+00:00", "trade", 14.7621, 9.0]
["2026-09-29T17:07:32.851027+00:00", "trade", 14.7621, 1.0]
["2026-09-29T17:07:33.932059+00:00", "trade", 14.7694, 14.0]
["2026-09-29T17:07:33.940278+00:00", "trade", 14.7694, 6.0]
["2026-09-29T17:07:34.529858+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:34.529908+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:36.077404+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:36.082020+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:36.149478+00:00", "trade", 14.765, 2500.0]
["2026-09-29T17:07:36.797325+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:07:37.065531+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:37.627450+00:00", "trade", 14.765, 6500.0]
["2026-09-29T17:07:37.628734+00:00", "trade", 14.7651, 68.0]
["2026-09-29T17:07:37.628951+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:07:39.381472+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:07:40.033351+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:07:40.110499+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:07:40.883398+00:00", "trade", 14.7671, 6.0]
["2026-09-29T17:07:42.164057+00:00", "trade", 14.765, 13.0]
["2026-09-29T17:07:43.973488+00:00", "trade", 14.7662, 3.0]
["2026-09-29T17:07:43.982650+00:00", "trade", 14.7662, 2.0]
["2026-09-29T17:07:43.986614+00:00", "trade", 14.7662, 2.0]
["2026-09-29T17:07:43.990592+00:00", "trade", 14.7662, 1.0]
["2026-09-29T17:07:43.994847+00:00", "trade", 14.7662, 1.0]
["2026-09-29T17:07:43.998408+00:00", "trade", 14.7662, 8.0]
["2026-09-29T17:07:44.014776+00:00", "trade", 14.7735, 15.0]
["2026-09-29T17:07:46.968789+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:07:47.704574+00:00", "trade", 14.765, 18.0]
["2026-09-29T17:07:48.873074+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.873816+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.875355+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.875385+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.875826+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.875826+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.876307+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.893974+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:48.896365+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:49.008021+00:00", "trade", 14.7735, 41.0]
["2026-09-29T17:07:49.055205+00:00", "trade", 14.7648, 20.0]
["2026-09-29T17:07:49.757114+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:49.765459+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:50.108703+00:00", "trade", 14.7692, 111.0]
["2026-09-29T17:07:51.247334+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:07:51.250742+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:51.251128+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:51.251609+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:52.505924+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:52.505929+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:52.505984+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:52.506255+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:52.510841+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:52.525428+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:52.525430+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525430+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525472+00:00", "trade", 14.77, 530.0]
["2026-09-29T17:07:52.525477+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525477+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:52.525481+00:00", "trade", 14.77, 900.0]
["2026-09-29T17:07:52.525481+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525487+00:00", "trade", 14.77, 51.0]
["2026-09-29T17:07:52.525491+00:00", "trade", 14.77, 26.0]
["2026-09-29T17:07:52.525494+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525501+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525501+00:00", "trade", 14.77, 290.0]
["2026-09-29T17:07:52.525501+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:07:52.525505+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:07:52.525505+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525505+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525509+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525509+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525515+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525521+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525526+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525527+00:00", "trade", 14.77, 144.0]
["2026-09-29T17:07:52.525527+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525541+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525541+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525551+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525551+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525556+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525566+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525569+00:00", "trade", 14.77, 60.0]
["2026-09-29T17:07:52.525576+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525576+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525631+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525636+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525641+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525668+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.525671+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:52.525866+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.525891+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.525896+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.525901+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.525999+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:07:52.526002+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:52.526005+00:00", "trade", 14.77, 78.0]
["2026-09-29T17:07:52.526005+00:00", "trade", 14.77, 124.0]
["2026-09-29T17:07:52.526027+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526062+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526182+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526182+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526182+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526222+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526237+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526242+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526382+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526405+00:00", "trade", 14.775, 487.0]
["2026-09-29T17:07:52.526411+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:52.526528+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526543+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.526895+00:00", "trade", 14.775, 337.0]
["2026-09-29T17:07:52.526925+00:00", "trade", 14.775, 104.0]
["2026-09-29T17:07:52.526952+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:07:52.526988+00:00", "trade", 14.775, 94.0]
["2026-09-29T17:07:52.527510+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.528031+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.528548+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.529405+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.529485+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.529560+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.530998+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.531054+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.532753+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.534028+00:00", "trade", 14.77, 11.0]
["2026-09-29T17:07:52.548507+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:52.548688+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:52.563362+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:07:52.597226+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:52.625814+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.625819+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.626355+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:52.936498+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:07:53.089731+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:53.923842+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:07:53.923922+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:53.923972+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.017766+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.570298+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.571261+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.571326+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.577520+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.579866+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.583905+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.584497+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.592300+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.593303+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.599021+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.599868+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.601171+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.615195+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:07:55.703520+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703521+00:00", "trade", 14.77, 1198.0]
["2026-09-29T17:07:55.703521+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:55.703608+00:00", "trade", 14.77, 160.0]
["2026-09-29T17:07:55.703608+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:07:55.703611+00:00", "trade", 14.77, 4702.0]
["2026-09-29T17:07:55.703615+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703617+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:55.703617+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:55.703620+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:07:55.703650+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703685+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703722+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:07:55.703722+00:00", "trade", 14.77, 42.0]
["2026-09-29T17:07:55.703728+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:55.703735+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703737+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:07:55.703737+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:07:55.703750+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703755+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703761+00:00", "trade", 14.77, 56.0]
["2026-09-29T17:07:55.703795+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703800+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703800+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703800+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703805+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703911+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703911+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.703976+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.704011+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:07:55.704086+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:07:55.704126+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704131+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:07:55.704131+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704161+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704176+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704221+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704372+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704577+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704712+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704814+00:00", "trade", 14.7705, 50.0]
["2026-09-29T17:07:55.704838+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.704903+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.705825+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.705865+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.706186+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.706898+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.707634+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.709138+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.716395+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.727193+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:07:55.740920+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:07:55.744281+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.744342+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.744858+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.748461+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.765311+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.765321+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.794667+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:07:55.813596+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.847582+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:55.850935+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:56.064736+00:00", "trade", 14.7694, 6.0]
["2026-09-29T17:07:56.143165+00:00", "trade", 14.7675, 100.0]
["2026-09-29T17:07:56.395666+00:00", "trade", 14.7673, 100.0]
["2026-09-29T17:07:56.456578+00:00", "trade", 14.7695, 145.0]
["2026-09-29T17:07:56.704823+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:56.819390+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:56.965652+00:00", "trade", 14.7695, 88.0]
["2026-09-29T17:07:57.374641+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:07:57.481262+00:00", "trade", 14.7695, 53.0]
["2026-09-29T17:07:58.000395+00:00", "trade", 14.7695, 32.0]
["2026-09-29T17:07:58.188387+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:58.505162+00:00", "trade", 14.7695, 56.0]
["2026-09-29T17:07:58.563194+00:00", "trade", 14.765, 189.0]
["2026-09-29T17:07:58.567834+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:07:58.767478+00:00", "trade", 14.7679, 100.0]
["2026-09-29T17:07:59.923733+00:00", "trade", 14.7694, 103.0]
["2026-09-29T17:08:00.003494+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:02.035807+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:02.099453+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:08:02.100487+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:08:02.100797+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:08:02.100833+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:08:02.102114+00:00", "trade", 14.7687, 51.0]
["2026-09-29T17:08:02.150692+00:00", "trade", 14.7671, 1.0]
["2026-09-29T17:08:02.553682+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:04.345148+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:04.345227+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:05.855425+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:05.902713+00:00", "trade", 14.7724, 100.0]
["2026-09-29T17:08:06.792770+00:00", "trade", 14.767, 200.0]
["2026-09-29T17:08:07.562725+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:07.593343+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:08.866623+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:09.123264+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:08:09.123333+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:09.717589+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:09.717760+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:09.783090+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:09.786884+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:10.680105+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:08:11.002269+00:00", "trade", 14.7663, 33.0]
["2026-09-29T17:08:11.196853+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:11.403208+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:11.721139+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:08:11.721209+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:11.725945+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:12.014001+00:00", "trade", 14.7678, 6.0]
["2026-09-29T17:08:12.102735+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:12.102905+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:12.888902+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:08:13.547407+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:13.548259+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:13.548369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:13.552855+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:13.553346+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:13.553977+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:13.574697+00:00", "trade", 14.7693, 46.0]
["2026-09-29T17:08:13.791401+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:15.035257+00:00", "trade", 14.7723, 200.0]
["2026-09-29T17:08:15.041756+00:00", "trade", 14.7723, 100.0]
["2026-09-29T17:08:15.091353+00:00", "trade", 14.765, 15.0]
["2026-09-29T17:08:15.336444+00:00", "trade", 14.765, 40.0]
["2026-09-29T17:08:16.825954+00:00", "trade", 14.7699, 135.0]
["2026-09-29T17:08:16.828432+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:08:16.845443+00:00", "trade", 14.76, 14.0]
["2026-09-29T17:08:20.380761+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:08:24.483324+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:25.775230+00:00", "trade", 14.7723, 100.0]
["2026-09-29T17:08:27.561759+00:00", "trade", 14.77, 17.0]
["2026-09-29T17:08:27.561807+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:27.561872+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:27.590310+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:28.561812+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:28.561863+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:28.716703+00:00", "trade", 14.7682, 100.0]
["2026-09-29T17:08:29.461465+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:29.461520+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:29.461535+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:30.003522+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:32.103733+00:00", "trade", 14.7647, 5.0]
["2026-09-29T17:08:33.371904+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:34.761860+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:34.762721+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:34.763915+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:08:34.862519+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:08:35.301704+00:00", "trade", 14.7682, 100.0]
["2026-09-29T17:08:35.916800+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:35.916874+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:35.957886+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:36.227567+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:36.234744+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:36.551857+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:36.552333+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:36.552399+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:37.434805+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:37.435120+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:37.470124+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:37.470434+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:37.701964+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:37.703067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:37.798703+00:00", "trade", 14.7677, 47.0]
["2026-09-29T17:08:38.132572+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:38.452221+00:00", "trade", 14.7694, 6.0]
["2026-09-29T17:08:38.459799+00:00", "trade", 14.7694, 5.0]
["2026-09-29T17:08:38.463637+00:00", "trade", 14.7694, 1.0]
["2026-09-29T17:08:38.467471+00:00", "trade", 14.7694, 1.0]
["2026-09-29T17:08:38.471792+00:00", "trade", 14.7694, 1.0]
["2026-09-29T17:08:38.475001+00:00", "trade", 14.7694, 2.0]
["2026-09-29T17:08:39.071563+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:39.172177+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:39.173375+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:39.441301+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:39.658754+00:00", "trade", 14.7683, 200.0]
["2026-09-29T17:08:39.688714+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:40.697707+00:00", "trade", 14.7719, 21.0]
["2026-09-29T17:08:41.296002+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:42.276165+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:42.276802+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:42.852223+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.041162+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.042485+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.100017+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.100059+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:43.101024+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.103114+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:08:43.104142+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.105966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.106034+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:08:43.106903+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:43.472295+00:00", "trade", 14.7719, 11.0]
["2026-09-29T17:08:43.479464+00:00", "trade", 14.7719, 11.0]
["2026-09-29T17:08:43.483828+00:00", "trade", 14.7719, 19.0]
["2026-09-29T17:08:43.487839+00:00", "trade", 14.7719, 1.0]
["2026-09-29T17:08:43.492618+00:00", "trade", 14.7719, 5.0]
["2026-09-29T17:08:43.778569+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:44.092480+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:44.141361+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:44.595414+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:44.917630+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:45.433335+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:46.737297+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:46.939337+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:47.592593+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:08:48.046302+00:00", "trade", 14.7685, 5.0]
["2026-09-29T17:08:48.046382+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:48.505918+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:49.166432+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:49.211660+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:49.868092+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:08:50.593469+00:00", "trade", 14.7672, 1.0]
["2026-09-29T17:08:51.228400+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:51.228450+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:51.228470+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:51.289345+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:52.042708+00:00", "trade", 14.7671, 1.0]
["2026-09-29T17:08:52.228451+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:52.811561+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:52.811610+00:00", "trade", 14.768, 1000.0]
["2026-09-29T17:08:54.180894+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:54.211150+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:08:54.211486+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:54.212113+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:54.212474+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:55.373922+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:55.373973+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:55.373988+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:55.374890+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:55.375411+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:55.644089+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:08:55.736479+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:55.800449+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:08:55.800531+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:56.051542+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:56.365759+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:56.373968+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:57.084830+00:00", "trade", 14.767, 453.0]
["2026-09-29T17:08:57.428539+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:08:58.952789+00:00", "trade", 14.7666, 3.0]
["2026-09-29T17:09:00.003545+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023272+00:00", "trade", 14.77, 196.0]
["2026-09-29T17:09:00.023272+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023275+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:09:00.023284+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023323+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023326+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023335+00:00", "trade", 14.77, 124.0]
["2026-09-29T17:09:00.023335+00:00", "trade", 14.77, 56.0]
["2026-09-29T17:09:00.023341+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:09:00.023341+00:00", "trade", 14.77, 7.0]
["2026-09-29T17:09:00.023341+00:00", "trade", 14.77, 83.0]
["2026-09-29T17:09:00.023348+00:00", "trade", 14.77, 51.0]
["2026-09-29T17:09:00.023348+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023348+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023353+00:00", "trade", 14.77, 26.0]
["2026-09-29T17:09:00.023353+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023353+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:09:00.023357+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:09:00.023398+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023407+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023517+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023517+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023522+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023524+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:00.023527+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:09:00.023553+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:09:00.023557+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:09:00.023572+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:09:00.023597+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:09:00.023608+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:09:00.023628+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:09:00.023683+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.023803+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.023867+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:09:00.023978+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.023978+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024084+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024084+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024089+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024284+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024284+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024320+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024320+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024405+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024485+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024510+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.024921+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.025166+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.025582+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.025762+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:09:00.026605+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.027256+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.027331+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.027377+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.028800+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.036939+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.037009+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.043065+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:09:00.127986+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:00.127991+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:02.105734+00:00", "trade", 14.7691, 25.0]
["2026-09-29T17:09:02.108055+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:09:02.791723+00:00", "trade", 14.7671, 48.0]
["2026-09-29T17:09:03.276883+00:00", "trade", 14.7686, 1.0]
["2026-09-29T17:09:03.874992+00:00", "trade", 14.7734, 100.0]
["2026-09-29T17:09:05.478305+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:07.190620+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:09:07.424623+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:07.522947+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:07.545365+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:10.194402+00:00", "trade", 14.7705, 1.0]
["2026-09-29T17:09:10.591421+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:10.745336+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:11.121675+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:11.121741+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:13.782476+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:14.498610+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:16.765828+00:00", "trade", 14.775, 3.0]
["2026-09-29T17:09:17.255907+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.255932+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.255937+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.255989+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:09:17.256162+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.256207+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.256222+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.256288+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.256333+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:17.935372+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:09:18.322210+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:22.045379+00:00", "trade", 14.7692, 30.0]
["2026-09-29T17:09:22.121321+00:00", "trade", 14.7697, 6.0]
["2026-09-29T17:09:22.630692+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:24.639807+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:24.708821+00:00", "trade", 14.7697, 100.0]
["2026-09-29T17:09:25.884505+00:00", "trade", 14.775, 3500.0]
["2026-09-29T17:09:26.443684+00:00", "trade", 14.7699, 100.0]
["2026-09-29T17:09:27.088256+00:00", "trade", 14.7699, 5.0]
["2026-09-29T17:09:27.423709+00:00", "trade", 14.7686, 46.0]
["2026-09-29T17:09:28.885998+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:09:29.203688+00:00", "trade", 14.77, 15.0]
["2026-09-29T17:09:30.003583+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:31.515014+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:09:33.752603+00:00", "trade", 14.7719, 3.0]
["2026-09-29T17:09:34.529941+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:34.530298+00:00", "trade", 14.775, 165.0]
["2026-09-29T17:09:34.530878+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:09:34.642808+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:34.642873+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:35.318473+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:35.576962+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:35.580902+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:35.585543+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:35.976818+00:00", "trade", 14.78, 8.0]
["2026-09-29T17:09:35.976897+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:35.977080+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:09:35.977218+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:09:35.979383+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:09:36.369755+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:09:36.488558+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:36.491600+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:36.545849+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:36.545917+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:36.771158+00:00", "trade", 14.7733, 7.0]
["2026-09-29T17:09:36.948231+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:37.137732+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:09:37.841963+00:00", "trade", 14.7692, 2.0]
["2026-09-29T17:09:38.944050+00:00", "trade", 14.78, 42.0]
["2026-09-29T17:09:38.971500+00:00", "trade", 14.7701, 20.0]
["2026-09-29T17:09:39.276977+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:09:41.717103+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:09:41.717957+00:00", "trade", 14.775, 9.0]
["2026-09-29T17:09:41.789533+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:09:41.891935+00:00", "trade", 14.7704, 1.0]
["2026-09-29T17:09:41.898509+00:00", "trade", 14.7704, 1.0]
["2026-09-29T17:09:43.252875+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:09:43.957094+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:45.310134+00:00", "trade", 14.7761, 1000.0]
["2026-09-29T17:09:45.371828+00:00", "trade", 14.773, 1.0]
["2026-09-29T17:09:46.791023+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:09:47.026025+00:00", "trade", 14.7701, 200.0]
["2026-09-29T17:09:47.098410+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:09:49.470348+00:00", "trade", 14.775, 35.0]
["2026-09-29T17:09:49.756523+00:00", "trade", 14.7701, 100.0]
["2026-09-29T17:09:50.384989+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:09:50.385828+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:09:50.514813+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:09:50.629704+00:00", "trade", 14.7707, 46.0]
["2026-09-29T17:09:50.732921+00:00", "trade", 14.7697, 1.0]
["2026-09-29T17:09:51.021478+00:00", "trade", 14.7702, 1.0]
["2026-09-29T17:09:51.328982+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:09:52.296552+00:00", "trade", 14.77, 115.0]
["2026-09-29T17:09:52.296615+00:00", "trade", 14.77, 85.0]
["2026-09-29T17:09:52.296918+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:52.299393+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:52.547323+00:00", "trade", 14.7747, 26.0]
["2026-09-29T17:09:53.311950+00:00", "trade", 14.7737, 3.0]
["2026-09-29T17:09:53.313898+00:00", "trade", 14.775, 8.0]
["2026-09-29T17:09:55.343261+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:55.343341+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:56.504126+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:09:57.452699+00:00", "trade", 14.7739, 2.0]
["2026-09-29T17:09:57.664588+00:00", "trade", 14.775, 64.0]
["2026-09-29T17:09:57.685743+00:00", "trade", 14.7702, 100.0]
["2026-09-29T17:09:57.686203+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:57.686865+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:09:58.090597+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:09:58.091514+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:00.003612+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:00.077682+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:01.402061+00:00", "trade", 14.7681, 27.0]
["2026-09-29T17:10:01.402073+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:01.402900+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:01.516700+00:00", "trade", 14.7715, 151.0]
["2026-09-29T17:10:01.518069+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:02.027174+00:00", "trade", 14.7715, 91.0]
["2026-09-29T17:10:02.028572+00:00", "trade", 14.775, 12.0]
["2026-09-29T17:10:02.157305+00:00", "trade", 14.7721, 55.0]
["2026-09-29T17:10:02.210774+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:02.211255+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:02.211296+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:02.237944+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:02.663119+00:00", "trade", 14.7721, 34.0]
["2026-09-29T17:10:03.082991+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:03.083658+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:03.084339+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:03.084550+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:03.084776+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:03.172811+00:00", "trade", 14.7722, 20.0]
["2026-09-29T17:10:03.466630+00:00", "trade", 14.7702, 100.0]
["2026-09-29T17:10:03.854224+00:00", "trade", 14.7745, 1.0]
["2026-09-29T17:10:04.286756+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:04.377361+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:04.652341+00:00", "trade", 14.7695, 1.0]
["2026-09-29T17:10:05.688595+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.251496+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:07.253860+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:10:07.260439+00:00", "trade", 14.78, 1263.0]
["2026-09-29T17:10:07.260715+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.260719+00:00", "trade", 14.7799, 16250.0]
["2026-09-29T17:10:07.260735+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.260779+00:00", "trade", 14.78, 7387.0]
["2026-09-29T17:10:07.260845+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.261336+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.261497+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.261699+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:10:07.261762+00:00", "trade", 14.78, 50.0]
["2026-09-29T17:10:07.261777+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.261825+00:00", "trade", 14.78, 449.0]
["2026-09-29T17:10:07.261843+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.261968+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:07.261997+00:00", "trade", 14.7797, 73.0]
["2026-09-29T17:10:07.376521+00:00", "trade", 14.7723, 100.0]
["2026-09-29T17:10:07.712783+00:00", "trade", 14.7787, 2.0]
["2026-09-29T17:10:07.846952+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:08.497500+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:08.628139+00:00", "trade", 14.775, 3500.0]
["2026-09-29T17:10:10.194980+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:10.195045+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:10.214557+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:10.214579+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:10.218120+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:10.218185+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:10.218255+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:10.351443+00:00", "trade", 14.7783, 1.0]
["2026-09-29T17:10:10.371136+00:00", "trade", 14.775, 187.0]
["2026-09-29T17:10:10.384954+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:10.724764+00:00", "trade", 14.775, 500.0]
["2026-09-29T17:10:10.726046+00:00", "trade", 14.7781, 51.0]
["2026-09-29T17:10:10.816185+00:00", "trade", 14.7773, 2.0]
["2026-09-29T17:10:10.824683+00:00", "trade", 14.7724, 5.0]
["2026-09-29T17:10:11.528093+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:10:12.511979+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:12.519437+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:12.529415+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:10:12.529485+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:12.584000+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:10:13.721163+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:10:14.107948+00:00", "trade", 14.7724, 6.0]
["2026-09-29T17:10:14.365973+00:00", "trade", 14.7724, 90.0]
["2026-09-29T17:10:15.092703+00:00", "trade", 14.7772, 47.0]
["2026-09-29T17:10:15.165357+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:15.219821+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:15.222735+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:15.786003+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:15.786076+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:16.450702+00:00", "trade", 14.7703, 800.0]
["2026-09-29T17:10:16.987245+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:17.042471+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:17.060729+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:17.157559+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:17.656144+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:17.700890+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:17.735468+00:00", "trade", 14.7725, 300.0]
["2026-09-29T17:10:18.068121+00:00", "trade", 14.7725, 1.0]
["2026-09-29T17:10:18.070079+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:18.071498+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:10:18.071565+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:19.020590+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:19.418796+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:19.501282+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:20.075104+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:10:20.188259+00:00", "trade", 14.775, 1000.0]
["2026-09-29T17:10:21.443173+00:00", "trade", 14.7723, 100.0]
["2026-09-29T17:10:22.835171+00:00", "trade", 14.775, 6.0]
["2026-09-29T17:10:22.907062+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.980741+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:22.980742+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.980792+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.980817+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.980817+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.980832+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.981724+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.981729+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.982165+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:22.982727+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.025463+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.112836+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.578732+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.579680+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.579720+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.580843+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:10:23.980802+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.980893+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:23.980958+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:24.037257+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:24.037312+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:24.037367+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:24.040269+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:24.060383+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.060412+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:24.060426+00:00", "trade", 14.78, 47.0]
["2026-09-29T17:10:24.060426+00:00", "trade", 14.78, 99.0]
["2026-09-29T17:10:24.060428+00:00", "trade", 14.78, 800.0]
["2026-09-29T17:10:24.060432+00:00", "trade", 14.78, 46.0]
["2026-09-29T17:10:24.060436+00:00", "trade", 14.78, 254.0]
["2026-09-29T17:10:24.060436+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.060441+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.060441+00:00", "trade", 14.78, 351.0]
["2026-09-29T17:10:24.060441+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.060443+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:24.060447+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:24.060447+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:10:24.060501+00:00", "trade", 14.78, 99.0]
["2026-09-29T17:10:24.060504+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.060504+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.060507+00:00", "trade", 14.78, 22.0]
["2026-09-29T17:10:24.060507+00:00", "trade", 14.78, 174.0]
["2026-09-29T17:10:24.060507+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060512+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060517+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060517+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060522+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060522+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060522+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060522+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060537+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060572+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060657+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060698+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060753+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:10:24.060838+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.060903+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.060903+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.060938+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061033+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061113+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061153+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061218+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061259+00:00", "trade", 14.785, 84.0]
["2026-09-29T17:10:24.061261+00:00", "trade", 14.785, 8.0]
["2026-09-29T17:10:24.061434+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061474+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061499+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061524+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061540+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061550+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.061555+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.062016+00:00", "trade", 14.78, 96.0]
["2026-09-29T17:10:24.062076+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.062557+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.063278+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.063860+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.064336+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.064401+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.064496+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.065168+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.066311+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.068521+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.086188+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.086221+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.086288+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.087000+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.087285+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.087460+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.087523+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:24.160580+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.161346+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.161406+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.465719+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:24.508466+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:10:25.061485+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:25.113378+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:25.419588+00:00", "trade", 14.79, 6.0]
["2026-09-29T17:10:25.427016+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:25.438525+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:25.445871+00:00", "trade", 14.7801, 7000.0]
["2026-09-29T17:10:25.447155+00:00", "trade", 14.7794, 50.0]
["2026-09-29T17:10:25.716415+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:25.716896+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:26.278400+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:26.278450+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:26.279859+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:26.586913+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:26.587735+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.234146+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.336915+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.337060+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.469103+00:00", "trade", 14.785, 200.0]
["2026-09-29T17:10:27.469214+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.469264+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.469976+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.470106+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.471033+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.490277+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:27.490389+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.491231+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.497777+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.562704+00:00", "trade", 14.7778, 1.0]
["2026-09-29T17:10:27.776656+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:10:27.921117+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:27.939692+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027594+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027599+00:00", "trade", 14.78, 84.0]
["2026-09-29T17:10:28.027609+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027615+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027615+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027617+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:10:28.027621+00:00", "trade", 14.78, 20.0]
["2026-09-29T17:10:28.027624+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027627+00:00", "trade", 14.78, 50.0]
["2026-09-29T17:10:28.027629+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027629+00:00", "trade", 14.78, 140.0]
["2026-09-29T17:10:28.027632+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027666+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027671+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027676+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027676+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027680+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027691+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027696+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027710+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027717+00:00", "trade", 14.78, 66.0]
["2026-09-29T17:10:28.027717+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:10:28.027720+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:28.027726+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027746+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027746+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.027776+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027786+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027791+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027816+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027858+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:10:28.027858+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:28.027867+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027871+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027873+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:28.027956+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027966+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.027981+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.028076+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.028076+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.028086+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:10:28.028149+00:00", "trade", 14.78, 38.0]
["2026-09-29T17:10:28.028152+00:00", "quote", 14.77, 14.79]
["2026-09-29T17:10:28.028152+00:00", "quote", 14.77, 14.79]
["2026-09-29T17:10:28.028172+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028227+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028237+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028242+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028257+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028263+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028267+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028272+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028282+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028282+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028452+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.028511+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:10:28.028514+00:00", "trade", 14.78, 487.0]
["2026-09-29T17:10:28.028577+00:00", "trade", 14.78, 93.0]
["2026-09-29T17:10:28.028634+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:10:28.028678+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.029104+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.029154+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.029972+00:00", "trade", 14.775, 411.0]
["2026-09-29T17:10:28.030016+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.030141+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.030557+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.032557+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.033865+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:28.036212+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:28.077849+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:10:28.426539+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:28.426581+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:28.426590+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:28.426680+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:28.426698+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:28.435001+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:10:28.444804+00:00", "trade", 14.775, 600.0]
["2026-09-29T17:10:28.503353+00:00", "trade", 14.775, 500.0]
["2026-09-29T17:10:29.981373+00:00", "trade", 14.775, 700.0]
["2026-09-29T17:10:30.003630+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.022911+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.269662+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.270752+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:33.270825+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.270869+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:33.270959+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:10:33.271047+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:33.271131+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:33.271137+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:33.271137+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:10:33.271140+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:10:33.271151+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.271224+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:33.271277+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.271442+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.271742+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.297318+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:33.324610+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:33.325774+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:33.327049+00:00", "trade", 14.775, 115.0]
["2026-09-29T17:10:33.338521+00:00", "trade", 14.775, 115.0]
["2026-09-29T17:10:33.339357+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:10:33.351265+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:33.357839+00:00", "trade", 14.775, 115.0]
["2026-09-29T17:10:33.363573+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:33.363573+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:33.374050+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:33.374053+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:10:33.374438+00:00", "trade", 14.7732, 8.0]
["2026-09-29T17:10:33.626885+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:10:33.982010+00:00", "trade", 14.775, 2500.0]
["2026-09-29T17:10:33.983292+00:00", "trade", 14.7768, 50.0]
["2026-09-29T17:10:34.983837+00:00", "trade", 14.775, 12.0]
["2026-09-29T17:10:35.606166+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:10:38.940413+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:38.944357+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:38.984559+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:10:39.919741+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:10:40.323432+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:10:41.021627+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:42.494866+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:42.495307+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:43.140473+00:00", "trade", 14.7707, 100.0]
["2026-09-29T17:10:43.940650+00:00", "trade", 14.7777, 500.0]
["2026-09-29T17:10:44.027367+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:44.062243+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:10:44.506615+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:44.507106+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:44.512942+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:10:45.030691+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:10:45.038389+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:45.038398+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:45.038491+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:45.038940+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:45.039050+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:45.432120+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:45.934602+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:46.068355+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.068405+00:00", "trade", 14.78, 24.0]
["2026-09-29T17:10:46.068408+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:46.068408+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:10:46.068411+00:00", "trade", 14.78, 49.0]
["2026-09-29T17:10:46.068751+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.068991+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.069072+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.069107+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.069307+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.069427+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.069748+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.125856+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.125859+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:10:46.125937+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:46.129400+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:48.112832+00:00", "trade", 14.7734, 5.0]
["2026-09-29T17:10:48.129353+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:10:48.178512+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:48.180273+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:49.570740+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:10:49.702619+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:10:50.412424+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068272+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068277+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068304+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:51.068343+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:10:51.068343+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:10:51.068346+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:10:51.068347+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068349+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:10:51.068377+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068412+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:51.068437+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068587+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068587+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.068592+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.069512+00:00", "trade", 14.78, 26.0]
["2026-09-29T17:10:51.070481+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:10:51.088455+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:51.680125+00:00", "trade", 14.775, 39.0]
["2026-09-29T17:10:53.445949+00:00", "trade", 14.78, 13.0]
["2026-09-29T17:10:54.877605+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:10:54.878307+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:54.878317+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:54.878351+00:00", "trade", 14.78, 136.0]
["2026-09-29T17:10:54.878399+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:10:54.878593+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:54.887700+00:00", "trade", 14.775, 24.0]
["2026-09-29T17:10:54.888413+00:00", "trade", 14.77, 24.0]
["2026-09-29T17:10:56.026644+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:10:56.233637+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:57.157531+00:00", "trade", 14.7781, 477.0]
["2026-09-29T17:10:58.190570+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:10:59.316495+00:00", "trade", 14.7734, 100.0]
["2026-09-29T17:11:00.003652+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:02.441701+00:00", "trade", 14.7734, 1.0]
["2026-09-29T17:11:03.984733+00:00", "trade", 14.7772, 14.0]
["2026-09-29T17:11:04.749314+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:11:04.894788+00:00", "trade", 14.775, 190.0]
["2026-09-29T17:11:04.896490+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.925273+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.925383+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.925433+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.925909+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.926391+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.927082+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.932280+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.932290+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.935197+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:04.982028+00:00", "trade", 14.7786, 1.0]
["2026-09-29T17:11:05.766105+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:06.068298+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:06.068328+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:06.068333+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:11:06.068343+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:11:06.068346+00:00", "trade", 14.78, 50.0]
["2026-09-29T17:11:06.068455+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068458+00:00", "trade", 14.78, 295.0]
["2026-09-29T17:11:06.068461+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068465+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:11:06.068465+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068470+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068470+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:11:06.068476+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068489+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068499+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068499+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068500+00:00", "trade", 14.78, 136.0]
["2026-09-29T17:11:06.068504+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068504+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068509+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068509+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068514+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068587+00:00", "trade", 14.78, 505.0]
["2026-09-29T17:11:06.068590+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:11:06.068609+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068639+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068653+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068654+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068724+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068724+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068729+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068764+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068804+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068829+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068829+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:11:06.068850+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068855+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068855+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068860+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068864+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068864+00:00", "trade", 14.78, 16.0]
["2026-09-29T17:11:06.068866+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:06.068873+00:00", "trade", 14.78, 77.0]
["2026-09-29T17:11:06.068876+00:00", "trade", 14.78, 245.0]
["2026-09-29T17:11:06.068910+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068910+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068925+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.068970+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069035+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069050+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069050+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069080+00:00", "trade", 14.78, 83.0]
["2026-09-29T17:11:06.069191+00:00", "trade", 14.78, 18.0]
["2026-09-29T17:11:06.069226+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069381+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069501+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069681+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069872+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069927+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.069927+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.074112+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.074403+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.077004+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.077059+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.168677+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.168727+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.293333+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.294551+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.328401+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.342555+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.342575+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.343452+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.343923+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.367855+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.996017+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.996478+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.996528+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:06.996769+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.068504+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.071922+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.071972+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.076398+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.076463+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.076508+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.077375+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.077856+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.342655+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.463525+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:07.470872+00:00", "trade", 14.79, 14.0]
["2026-09-29T17:11:07.470935+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.515957+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.998528+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.998824+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:07.999481+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:08.064855+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:08.964965+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:11:09.946972+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:09.947508+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:09.948078+00:00", "trade", 14.785, 24.0]
["2026-09-29T17:11:09.948470+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:10.006608+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:10.317878+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:10.318825+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:10.582146+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:10.688717+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:10.689049+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:11.946027+00:00", "trade", 14.785, 900.0]
["2026-09-29T17:11:11.947245+00:00", "trade", 14.79, 5.0]
["2026-09-29T17:11:11.947946+00:00", "trade", 14.785, 4.0]
["2026-09-29T17:11:12.377545+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:13.046128+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:13.483321+00:00", "trade", 14.785, 30.0]
["2026-09-29T17:11:16.423777+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:17.917375+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:19.352570+00:00", "trade", 14.7734, 200.0]
["2026-09-29T17:11:21.144751+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.153231+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.153753+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.156339+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.156795+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.157431+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.292740+00:00", "trade", 14.7783, 99.0]
["2026-09-29T17:11:21.317326+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.317767+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.439246+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.456176+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:21.478770+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:22.093009+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:22.093069+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:22.093144+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:22.093971+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:22.631715+00:00", "trade", 14.7783, 5.0]
["2026-09-29T17:11:23.125699+00:00", "trade", 14.7736, 5.0]
["2026-09-29T17:11:24.215710+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:11:24.235869+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:24.236355+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:25.149093+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:25.152592+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:25.153752+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:25.383325+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:25.657449+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:25.725452+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:25.730523+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:25.758230+00:00", "trade", 14.785, 187.0]
["2026-09-29T17:11:26.070086+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:26.071189+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:26.071670+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:26.389886+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:26.400045+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:26.400115+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:26.400135+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:27.583561+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:27.646064+00:00", "trade", 14.7789, 72.0]
["2026-09-29T17:11:27.665842+00:00", "trade", 14.78, 27.0]
["2026-09-29T17:11:27.665917+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:28.135909+00:00", "trade", 14.785, 22.0]
["2026-09-29T17:11:28.135968+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:28.145742+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:28.145802+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:30.003685+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:30.051333+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:30.909943+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:31.052745+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:31.052848+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:31.053705+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:31.841932+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:31.846663+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:31.921962+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:33.848775+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:33.849304+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:33.855219+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:33.855243+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:33.986731+00:00", "trade", 14.7826, 27.0]
["2026-09-29T17:11:34.019283+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:11:35.014338+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:35.520826+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:36.000711+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:36.417401+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:36.417466+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:37.355840+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:37.355890+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:37.357965+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:37.585274+00:00", "trade", 14.7808, 4.0]
["2026-09-29T17:11:37.592590+00:00", "trade", 14.7808, 4.0]
["2026-09-29T17:11:37.596755+00:00", "trade", 14.7808, 2.0]
["2026-09-29T17:11:37.600400+00:00", "trade", 14.7808, 1.0]
["2026-09-29T17:11:37.604507+00:00", "trade", 14.7808, 14.0]
["2026-09-29T17:11:37.983254+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:37.991250+00:00", "trade", 14.785, 79.0]
["2026-09-29T17:11:38.214199+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.214274+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.214284+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.214349+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.216705+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:11:38.216708+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:11:38.217296+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.217436+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.222614+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.222854+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:38.654835+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:39.215713+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:39.216655+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:39.349189+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:11:40.252019+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:40.253167+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:40.535759+00:00", "trade", 14.7736, 100.0]
["2026-09-29T17:11:41.325931+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:41.326918+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:41.973499+00:00", "trade", 14.7884, 3500.0]
["2026-09-29T17:11:42.070070+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:11:42.078881+00:00", "trade", 14.785, 16.0]
["2026-09-29T17:11:42.231496+00:00", "trade", 14.777, 1.0]
["2026-09-29T17:11:42.239408+00:00", "trade", 14.777, 9.0]
["2026-09-29T17:11:42.429482+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.429517+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.429577+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.430274+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.430319+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.430334+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.430359+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.430625+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.568938+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.615333+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:42.892870+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:11:43.005260+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:43.005315+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:43.062611+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:43.062671+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:43.241349+00:00", "trade", 14.79, 8.0]
["2026-09-29T17:11:43.902160+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:46.655255+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:46.655751+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:46.655776+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:47.553091+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:11:47.907520+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:48.253066+00:00", "trade", 14.7712, 32.0]
["2026-09-29T17:11:50.749160+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:51.651899+00:00", "trade", 14.7837, 3.0]
["2026-09-29T17:11:52.004282+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:11:52.004901+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:11:52.005664+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:52.005759+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:52.277198+00:00", "trade", 14.7899, 4850.0]
["2026-09-29T17:11:53.278893+00:00", "trade", 14.785, 121.0]
["2026-09-29T17:11:53.279491+00:00", "trade", 14.785, 135.0]
["2026-09-29T17:11:53.432197+00:00", "trade", 14.786, 1.0]
["2026-09-29T17:11:53.737287+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:11:54.310938+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:11:56.138674+00:00", "trade", 14.7745, 5.0]
["2026-09-29T17:11:56.372470+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:57.665737+00:00", "trade", 14.7801, 1.0]
["2026-09-29T17:11:58.573265+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:58.573325+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:11:58.697599+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:11:58.716015+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:11:58.731490+00:00", "trade", 14.7861, 1.0]
["2026-09-29T17:11:58.812884+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:12:00.003708+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:00.229483+00:00", "trade", 14.785, 800.0]
["2026-09-29T17:12:00.437731+00:00", "trade", 14.7746, 800.0]
["2026-09-29T17:12:02.028660+00:00", "trade", 14.7803, 87.0]
["2026-09-29T17:12:02.073818+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:02.161519+00:00", "trade", 14.7803, 40.0]
["2026-09-29T17:12:02.161534+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.284773+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:12:02.668129+00:00", "trade", 14.7803, 24.0]
["2026-09-29T17:12:02.713339+00:00", "trade", 14.79, 99.0]
["2026-09-29T17:12:02.713339+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:12:02.713415+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.713450+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.713550+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.713821+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.718276+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.745556+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.745571+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.745727+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.746258+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.746298+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.746584+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.746644+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.747566+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.907528+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:12:02.907666+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.909341+00:00", "trade", 14.79, 47.0]
["2026-09-29T17:12:02.909395+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.909405+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:02.909450+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.131874+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.132124+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.132134+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.132555+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.132786+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.132928+00:00", "trade", 14.79, 53.0]
["2026-09-29T17:12:03.132935+00:00", "trade", 14.79, 325.0]
["2026-09-29T17:12:03.132935+00:00", "trade", 14.79, 245.0]
["2026-09-29T17:12:03.132940+00:00", "trade", 14.79, 800.0]
["2026-09-29T17:12:03.132940+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133027+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.133067+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.133408+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.133412+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133416+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133421+00:00", "trade", 14.79, 77.0]
["2026-09-29T17:12:03.133421+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133463+00:00", "trade", 14.79, 6.0]
["2026-09-29T17:12:03.133463+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.133468+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:12:03.133518+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:12:03.133524+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133524+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133554+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133557+00:00", "trade", 14.79, 15.0]
["2026-09-29T17:12:03.133560+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:03.133623+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:12:03.133638+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:12:03.133643+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:12:03.133718+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.133740+00:00", "trade", 14.79, 16.0]
["2026-09-29T17:12:03.133858+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.133959+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.133959+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134059+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:12:03.134099+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134099+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134154+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134154+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134154+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134159+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134199+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134199+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134233+00:00", "trade", 14.788, 50.0]
["2026-09-29T17:12:03.134300+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134305+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134610+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.134911+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.135177+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.135678+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.137633+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.138449+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.144112+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:03.144112+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:12:03.144578+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:03.145190+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.175879+00:00", "trade", 14.7807, 14.0]
["2026-09-29T17:12:03.213905+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:03.217068+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:12:03.220773+00:00", "trade", 14.795, 292.0]
["2026-09-29T17:12:03.221534+00:00", "trade", 14.795, 423.0]
["2026-09-29T17:12:03.235014+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:03.409068+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:03.690227+00:00", "trade", 14.7809, 181.0]
["2026-09-29T17:12:03.909396+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:04.838318+00:00", "trade", 14.795, 206.0]
["2026-09-29T17:12:05.296514+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:12:05.296517+00:00", "trade", 14.795, 4.0]
["2026-09-29T17:12:05.666191+00:00", "trade", 14.7872, 1.0]
["2026-09-29T17:12:06.134674+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:06.135564+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:06.135874+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:06.135952+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:06.606337+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:06.607044+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:06.607685+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:07.017481+00:00", "trade", 14.795, 3500.0]
["2026-09-29T17:12:07.020608+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:12:07.286688+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:07.287786+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:07.482093+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:07.482529+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:08.078043+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:08.375825+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:08.512786+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:08.620817+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:08.803797+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.012949+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.551929+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.551964+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.552004+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.552029+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.552283+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:12:09.552601+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.552922+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.552937+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.560495+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.560560+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:09.625334+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.046952+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:10.462813+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.462883+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.462893+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.463154+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.466261+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.471689+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.471749+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.472616+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:10.911805+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.107088+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.107705+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.108818+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.108893+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.108904+00:00", "trade", 14.795, 4.0]
["2026-09-29T17:12:11.108953+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.109504+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.109549+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.109780+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.387063+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.387114+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:11.388041+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:12.185375+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:12.185380+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:12.543380+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:12.543445+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:12.544418+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:12.637785+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.862545+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.862560+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.862635+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.863252+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.874152+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.874208+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.874268+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.874298+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:15.875215+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.080563+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.241134+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.341768+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.345372+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.483520+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.484377+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.640307+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:16.733048+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:17.075210+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:17.076288+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:17.253309+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:17.253985+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:17.841030+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.335193+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.336136+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.410242+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.439521+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.595848+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.596775+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.745072+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.914744+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:18.915281+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.915326+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.915326+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:18.915472+00:00", "trade", 14.8, 3.0]
["2026-09-29T17:12:18.915622+00:00", "trade", 14.8, 21.0]
["2026-09-29T17:12:19.039135+00:00", "trade", 14.79, 70.0]
["2026-09-29T17:12:19.039186+00:00", "trade", 14.79, 78.0]
["2026-09-29T17:12:19.039243+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:12:19.039487+00:00", "trade", 14.79, 65.0]
["2026-09-29T17:12:19.039805+00:00", "trade", 14.79, 41.0]
["2026-09-29T17:12:19.040115+00:00", "trade", 14.79, 59.0]
["2026-09-29T17:12:19.040163+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.040163+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.040409+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.040484+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.081541+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.130372+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.130432+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.130498+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.131274+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.131355+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.333911+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:19.798778+00:00", "trade", 14.7831, 7.0]
["2026-09-29T17:12:19.922020+00:00", "trade", 14.7968, 50.0]
["2026-09-29T17:12:20.888726+00:00", "trade", 14.7895, 1.0]
["2026-09-29T17:12:20.888768+00:00", "trade", 14.7895, 1.0]
["2026-09-29T17:12:21.253069+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:12:21.302500+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:12:23.443854+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:23.443857+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:23.536419+00:00", "trade", 14.777, 100.0]
["2026-09-29T17:12:24.605008+00:00", "trade", 14.795, 1900.0]
["2026-09-29T17:12:24.607327+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:24.607332+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:24.932625+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:26.286139+00:00", "trade", 14.7779, 2.0]
["2026-09-29T17:12:28.034703+00:00", "trade", 14.785, 47.0]
["2026-09-29T17:12:28.122027+00:00", "trade", 14.795, 30.0]
["2026-09-29T17:12:28.123203+00:00", "trade", 14.795, 211.0]
["2026-09-29T17:12:28.155295+00:00", "trade", 14.778, 5.0]
["2026-09-29T17:12:28.281078+00:00", "trade", 14.797, 1.0]
["2026-09-29T17:12:28.355523+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:28.363372+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:29.708187+00:00", "trade", 14.778, 100.0]
["2026-09-29T17:12:30.003726+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.441446+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:30.442044+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:30.442095+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:30.442276+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:30.442354+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:30.443635+00:00", "trade", 14.7938, 50.0]
["2026-09-29T17:12:30.473388+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:30.477131+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.477682+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.478068+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.478239+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.598614+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:12:30.599602+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.599607+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.671538+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.671974+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.715322+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.715322+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.715803+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.916545+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:30.916986+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:31.461540+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:31.461674+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:31.462080+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:32.068620+00:00", "trade", 14.795, 7500.0]
["2026-09-29T17:12:33.111603+00:00", "trade", 14.795, 1000.0]
["2026-09-29T17:12:33.268245+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:33.269066+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:35.100930+00:00", "trade", 14.795, 7.0]
["2026-09-29T17:12:36.101885+00:00", "trade", 14.795, 131.0]
["2026-09-29T17:12:36.513064+00:00", "trade", 14.7738, 20.0]
["2026-09-29T17:12:38.727668+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:38.818433+00:00", "trade", 14.795, 101.0]
["2026-09-29T17:12:39.533375+00:00", "trade", 14.795, 63.0]
["2026-09-29T17:12:43.901335+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:44.372494+00:00", "trade", 14.8, 34.0]
["2026-09-29T17:12:44.892426+00:00", "trade", 14.7739, 100.0]
["2026-09-29T17:12:44.963611+00:00", "trade", 14.7941, 30.0]
["2026-09-29T17:12:45.117430+00:00", "trade", 14.795, 12.0]
["2026-09-29T17:12:45.189550+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:45.922914+00:00", "trade", 14.7829, 42.0]
["2026-09-29T17:12:48.337241+00:00", "trade", 14.7807, 100.0]
["2026-09-29T17:12:48.366471+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:48.367259+00:00", "trade", 14.8, 7.0]
["2026-09-29T17:12:48.370082+00:00", "trade", 14.795, 7.0]
["2026-09-29T17:12:48.649446+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:48.653048+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:12:48.656609+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:48.683995+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:12:48.696911+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:12:48.708031+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:12:50.341442+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:50.514386+00:00", "trade", 14.795, 169.0]
["2026-09-29T17:12:50.614178+00:00", "trade", 14.7968, 50.0]
["2026-09-29T17:12:50.614581+00:00", "trade", 14.7968, 1.0]
["2026-09-29T17:12:50.909164+00:00", "trade", 14.7928, 3.0]
["2026-09-29T17:12:52.709838+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:53.373445+00:00", "trade", 14.7933, 2.0]
["2026-09-29T17:12:54.514557+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:55.448810+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:12:56.293357+00:00", "trade", 14.7923, 5.0]
["2026-09-29T17:12:56.619299+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:57.165092+00:00", "trade", 14.8, 50.0]
["2026-09-29T17:12:57.165107+00:00", "trade", 14.795, 50.0]
["2026-09-29T17:12:57.165206+00:00", "trade", 14.795, 350.0]
["2026-09-29T17:12:57.370200+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:12:57.371484+00:00", "trade", 14.795, 50.0]
["2026-09-29T17:12:57.853943+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:57.854158+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:58.502730+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:12:58.718331+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:58.718396+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:58.718466+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:58.718486+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:12:59.295978+00:00", "trade", 14.7823, 100.0]
["2026-09-29T17:13:00.003749+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:00.583977+00:00", "trade", 14.795, 122.0]
["2026-09-29T17:13:00.584007+00:00", "trade", 14.795, 134.0]
["2026-09-29T17:13:01.175391+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:13:01.175394+00:00", "trade", 14.79, 22.0]
["2026-09-29T17:13:01.175686+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:13:01.175690+00:00", "trade", 14.79, 13.0]
["2026-09-29T17:13:01.175692+00:00", "trade", 14.79, 400.0]
["2026-09-29T17:13:01.175696+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.175696+00:00", "trade", 14.79, 28.0]
["2026-09-29T17:13:01.175701+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:13:01.175701+00:00", "trade", 14.79, 1400.0]
["2026-09-29T17:13:01.175701+00:00", "trade", 14.79, 800.0]
["2026-09-29T17:13:01.175701+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:13:01.175701+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.175705+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:13:01.175705+00:00", "trade", 14.79, 99.0]
["2026-09-29T17:13:01.175789+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.175793+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.175839+00:00", "trade", 14.79, 5.0]
["2026-09-29T17:13:01.175842+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.175846+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.175849+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.175849+00:00", "trade", 14.79, 12.0]
["2026-09-29T17:13:01.175869+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.175869+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.175944+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.176099+00:00", "trade", 14.79, 66.0]
["2026-09-29T17:13:01.176099+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.176104+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.176113+00:00", "trade", 14.79, 112.0]
["2026-09-29T17:13:01.176113+00:00", "trade", 14.79, 78.0]
["2026-09-29T17:13:01.176114+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.176116+00:00", "trade", 14.79, 1631.0]
["2026-09-29T17:13:01.176116+00:00", "trade", 14.79, 12.0]
["2026-09-29T17:13:01.176119+00:00", "trade", 14.79, 1400.0]
["2026-09-29T17:13:01.176182+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:13:01.176182+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.176199+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.176645+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.176741+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.177944+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.178410+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.178420+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.179071+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.179222+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.179382+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:13:01.179499+00:00", "trade", 14.79, 487.0]
["2026-09-29T17:13:01.179743+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.181226+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.195593+00:00", "trade", 14.79, 4.0]
["2026-09-29T17:13:01.223141+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.301101+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:01.634600+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:01.634673+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:02.019698+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:02.106340+00:00", "trade", 14.783, 5.0]
["2026-09-29T17:13:02.347166+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:02.347622+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:03.171193+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:03.503101+00:00", "trade", 14.795, 6.0]
["2026-09-29T17:13:03.503217+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:07.014963+00:00", "trade", 14.7934, 1.0]
["2026-09-29T17:13:08.188206+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:08.188276+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:08.238004+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:09.066706+00:00", "trade", 14.7831, 200.0]
["2026-09-29T17:13:10.759355+00:00", "trade", 14.7755, 2.0]
["2026-09-29T17:13:11.791750+00:00", "trade", 14.7831, 100.0]
["2026-09-29T17:13:11.828193+00:00", "trade", 14.7837, 100.0]
["2026-09-29T17:13:12.490980+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:13:12.491016+00:00", "trade", 14.795, 140.0]
["2026-09-29T17:13:12.973328+00:00", "trade", 14.7837, 17.0]
["2026-09-29T17:13:13.203886+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:13.970383+00:00", "trade", 14.7962, 121.0]
["2026-09-29T17:13:13.971574+00:00", "trade", 14.8, 5.0]
["2026-09-29T17:13:14.594155+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:13:17.799697+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.800058+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.800128+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.800183+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.800554+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.800895+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.884098+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.884168+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.884218+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.885545+00:00", "trade", 14.8, 40.0]
["2026-09-29T17:13:17.885591+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.885606+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.885646+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.886063+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886065+00:00", "trade", 14.8, 49.0]
["2026-09-29T17:13:17.886065+00:00", "trade", 14.8, 12.0]
["2026-09-29T17:13:17.886074+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:13:17.886074+00:00", "trade", 14.8, 60.0]
["2026-09-29T17:13:17.886077+00:00", "trade", 14.8, 280.0]
["2026-09-29T17:13:17.886078+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.886080+00:00", "trade", 14.8, 565.0]
["2026-09-29T17:13:17.886080+00:00", "trade", 14.8, 3000.0]
["2026-09-29T17:13:17.886103+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.886131+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886138+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886139+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.886140+00:00", "trade", 14.8, 12.0]
["2026-09-29T17:13:17.886144+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886144+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886146+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886146+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886150+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886150+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:13:17.886150+00:00", "trade", 14.8, 44.0]
["2026-09-29T17:13:17.886156+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886156+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.886188+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886198+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886203+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886253+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886285+00:00", "trade", 14.8, 56.0]
["2026-09-29T17:13:17.886348+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886353+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886414+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.886478+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886534+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886539+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886564+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886609+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886734+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886823+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.886859+00:00", "trade", 14.805, 446.0]
["2026-09-29T17:13:17.886894+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886975+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886980+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.886983+00:00", "trade", 14.805, 446.0]
["2026-09-29T17:13:17.887075+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.887079+00:00", "trade", 14.805, 446.0]
["2026-09-29T17:13:17.887085+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.887280+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.887401+00:00", "trade", 14.7936, 53.0]
["2026-09-29T17:13:17.887470+00:00", "trade", 14.805, 41.0]
["2026-09-29T17:13:17.887470+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:13:17.887527+00:00", "trade", 14.805, 41.0]
["2026-09-29T17:13:17.887527+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:13:17.887872+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.888614+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.889325+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899329+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899712+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:13:17.899715+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899715+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.899719+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899721+00:00", "trade", 14.8, 80.0]
["2026-09-29T17:13:17.899721+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.899739+00:00", "trade", 14.8, 1400.0]
["2026-09-29T17:13:17.899742+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.899748+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899748+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899751+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.899751+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:13:17.899754+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:13:17.899757+00:00", "trade", 14.8, 900.0]
["2026-09-29T17:13:17.899799+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899799+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899805+00:00", "trade", 14.805, 400.0]
["2026-09-29T17:13:17.899809+00:00", "trade", 14.805, 400.0]
["2026-09-29T17:13:17.899809+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899815+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899815+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.899815+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:13:17.899821+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:13:17.899821+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899821+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899823+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899826+00:00", "trade", 14.8, 60.0]
["2026-09-29T17:13:17.899826+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899830+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899830+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:13:17.899832+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:13:17.899832+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899835+00:00", "trade", 14.8, 20.0]
["2026-09-29T17:13:17.899835+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899838+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.899851+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:13:17.899866+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899870+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899870+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899875+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899906+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899908+00:00", "trade", 14.8, 26.0]
["2026-09-29T17:13:17.899911+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899911+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899940+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.899961+00:00", "trade", 14.8, 64.0]
["2026-09-29T17:13:17.900018+00:00", "trade", 14.8, 93.0]
["2026-09-29T17:13:17.900096+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900096+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900146+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900341+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900356+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900422+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900424+00:00", "trade", 14.8, 80.0]
["2026-09-29T17:13:17.900437+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900452+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900467+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900551+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:13:17.900612+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900657+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.900677+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:13:17.902717+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.902727+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.902742+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.902742+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.902822+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.902842+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.903068+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:13:17.903193+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.903209+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.903212+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.903212+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.903224+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:17.903278+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.903705+00:00", "trade", 14.79, 17.0]
["2026-09-29T17:13:17.903820+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.905018+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.905033+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.905980+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.913222+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.940141+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:17.986898+00:00", "trade", 14.795, 153.0]
["2026-09-29T17:13:18.009982+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:18.010283+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:18.104916+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:13:18.548728+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:13:18.548787+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:18.782420+00:00", "trade", 14.795, 10.0]
["2026-09-29T17:13:18.782786+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:13:19.085867+00:00", "trade", 14.7852, 100.0]
["2026-09-29T17:13:19.107749+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:19.341038+00:00", "trade", 14.7961, 3.0]
["2026-09-29T17:13:19.345369+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:21.520682+00:00", "trade", 14.795, 500.0]
["2026-09-29T17:13:21.721809+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:21.935524+00:00", "trade", 14.795, 427.0]
["2026-09-29T17:13:21.936805+00:00", "trade", 14.8004, 51.0]
["2026-09-29T17:13:21.937430+00:00", "trade", 14.795, 10.0]
["2026-09-29T17:13:21.945826+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:13:21.945838+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:13:22.550567+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:23.962637+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:26.916108+00:00", "trade", 14.7853, 100.0]
["2026-09-29T17:13:27.258107+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:29.814087+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:30.003783+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:31.851592+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:31.864813+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:31.978257+00:00", "trade", 14.7968, 30.0]
["2026-09-29T17:13:32.013811+00:00", "trade", 14.795, 5.0]
["2026-09-29T17:13:33.831689+00:00", "trade", 14.7947, 125.0]
["2026-09-29T17:13:33.832853+00:00", "trade", 14.795, 154.0]
["2026-09-29T17:13:34.175315+00:00", "trade", 14.7853, 100.0]
["2026-09-29T17:13:35.451502+00:00", "trade", 14.7862, 9.0]
["2026-09-29T17:13:38.359782+00:00", "trade", 14.795, 21.0]
["2026-09-29T17:13:39.389055+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:40.251630+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:40.264671+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:42.132655+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:13:42.133494+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:13:42.193045+00:00", "trade", 14.7854, 5.0]
["2026-09-29T17:13:42.213097+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:13:42.213130+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:13:42.213133+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:13:42.213145+00:00", "trade", 14.795, 113.0]
["2026-09-29T17:13:42.244699+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:13:44.141388+00:00", "trade", 14.7865, 28.0]
["2026-09-29T17:13:44.756995+00:00", "trade", 14.7855, 100.0]
["2026-09-29T17:13:44.878055+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:44.878060+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:13:44.878095+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:44.878100+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:44.878562+00:00", "trade", 14.79, 90.0]
["2026-09-29T17:13:45.966982+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:45.967052+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:46.868939+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:46.869366+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:47.553702+00:00", "trade", 14.7945, 187.0]
["2026-09-29T17:13:47.554733+00:00", "trade", 14.7945, 1.0]
["2026-09-29T17:13:49.151854+00:00", "trade", 14.7779, 100.0]
["2026-09-29T17:13:50.273753+00:00", "trade", 14.7966, 1.0]
["2026-09-29T17:13:50.274917+00:00", "trade", 14.795, 209.0]
["2026-09-29T17:13:50.346541+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:51.252082+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:51.252482+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:51.252607+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:51.252612+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:51.505283+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:51.713848+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:51.713908+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:51.938733+00:00", "trade", 14.7938, 11.0]
["2026-09-29T17:13:52.286032+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:54.508948+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:54.509765+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:55.291552+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:55.291607+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:55.291612+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:55.680601+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:55.680676+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:55.680736+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:56.914972+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:57.031841+00:00", "trade", 14.7779, 22.0]
["2026-09-29T17:13:57.891647+00:00", "trade", 14.7779, 16.0]
["2026-09-29T17:13:57.909227+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:57.911199+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:13:58.239810+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:58.311387+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:13:58.813498+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:58.813573+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:58.854926+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:58.994062+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:58.994122+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:58.994733+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.232027+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.232087+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.232373+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.317405+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.433178+00:00", "trade", 14.7965, 1.0]
["2026-09-29T17:13:59.488516+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.488577+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:13:59.489253+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.003806+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.489323+00:00", "trade", 14.79, 13.0]
["2026-09-29T17:14:00.573203+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.573253+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.573303+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.578075+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.578140+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.631852+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.631903+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.631923+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.631958+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.631978+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.659628+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:00.659679+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:01.089429+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:01.814276+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:02.027884+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:02.178391+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:02.539277+00:00", "trade", 14.7954, 218.0]
["2026-09-29T17:14:02.673705+00:00", "trade", 14.7954, 32.0]
["2026-09-29T17:14:03.140572+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.144170+00:00", "trade", 14.7957, 131.0]
["2026-09-29T17:14:03.302727+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.365296+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.365686+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.365706+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.373034+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.414136+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.414205+00:00", "trade", 14.7957, 79.0]
["2026-09-29T17:14:03.630039+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.713036+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.912295+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.920098+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.920489+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.920970+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:03.939259+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.090378+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.091235+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.091751+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.148018+00:00", "trade", 14.795, 2600.0]
["2026-09-29T17:14:04.199656+00:00", "trade", 14.7957, 48.0]
["2026-09-29T17:14:04.439266+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.440264+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.476876+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.490456+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:14:04.490796+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:14:04.490856+00:00", "trade", 14.79, 30.0]
["2026-09-29T17:14:04.491225+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.580748+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:04.633052+00:00", "trade", 14.7784, 100.0]
["2026-09-29T17:14:04.885486+00:00", "trade", 14.7861, 100.0]
["2026-09-29T17:14:05.452744+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:05.452745+00:00", "trade", 14.79, 3.0]
["2026-09-29T17:14:05.452799+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:05.452832+00:00", "trade", 14.79, 70.0]
["2026-09-29T17:14:05.452849+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:05.452854+00:00", "trade", 14.79, 6.0]
["2026-09-29T17:14:05.452856+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:14:05.452859+00:00", "trade", 14.79, 12.0]
["2026-09-29T17:14:05.452862+00:00", "trade", 14.79, 32.0]
["2026-09-29T17:14:05.453235+00:00", "trade", 14.79, 70.0]
["2026-09-29T17:14:05.453401+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:05.453751+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:05.454257+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.083347+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.276254+00:00", "trade", 14.8, 13.0]
["2026-09-29T17:14:06.452799+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.461723+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:06.573982+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.578348+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.578353+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.578739+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.633619+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.634085+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.673759+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:06.992685+00:00", "trade", 14.7861, 21.0]
["2026-09-29T17:14:07.386969+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.387740+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.388793+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.390001+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.452655+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.452721+00:00", "trade", 14.795, 3500.0]
["2026-09-29T17:14:07.452735+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.453642+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.453772+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.458213+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.458273+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.487056+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.487111+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.487653+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.488525+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.488530+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.491697+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.531056+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.564731+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.663646+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.664618+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.772404+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.772565+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.775366+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.775371+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.802711+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.806340+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.921639+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.921654+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:07.922716+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:08.327763+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:08.327768+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:08.328686+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:08.564446+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:09.923223+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:09.971954+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:09.971959+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:10.219733+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:10.219738+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:10.283946+00:00", "trade", 14.7923, 73.0]
["2026-09-29T17:14:10.351140+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:10.708095+00:00", "trade", 14.7864, 7.0]
["2026-09-29T17:14:10.716332+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:10.716391+00:00", "trade", 14.795, 21.0]
["2026-09-29T17:14:10.717545+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:11.600398+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:11.601029+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:12.404738+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:13.288783+00:00", "trade", 14.795, 194.0]
["2026-09-29T17:14:13.486412+00:00", "trade", 14.795, 4.0]
["2026-09-29T17:14:13.534184+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:14:15.393442+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:16.362195+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:18.120771+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:18.121056+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:18.548211+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:18.551350+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:18.553322+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:19.550372+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:19.551414+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:21.044446+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:21.671676+00:00", "trade", 14.7986, 4.0]
["2026-09-29T17:14:21.940737+00:00", "trade", 14.7945, 32.0]
["2026-09-29T17:14:22.135080+00:00", "trade", 14.7864, 1.0]
["2026-09-29T17:14:22.136610+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:22.764174+00:00", "trade", 14.795, 10.0]
["2026-09-29T17:14:23.016992+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:25.237495+00:00", "trade", 14.795, 3500.0]
["2026-09-29T17:14:25.238710+00:00", "trade", 14.8, 8.0]
["2026-09-29T17:14:26.899020+00:00", "trade", 14.79, 115.0]
["2026-09-29T17:14:26.901845+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.902326+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.902326+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.905764+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.905824+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.905831+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:26.905879+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.906887+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:26.906887+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:27.007992+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:27.007997+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:27.008037+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:27.008508+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:27.100908+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:27.467348+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.634871+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.635192+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.635237+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.635378+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.635809+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.636666+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.636726+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.636741+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:28.686340+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:14:29.043948+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.044695+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.044885+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.045036+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.045156+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.047637+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.047648+00:00", "trade", 14.8, 50.0]
["2026-09-29T17:14:29.047737+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.048619+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.053190+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:14:29.059936+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.059996+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:29.343969+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:14:29.344510+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:29.345961+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:30.003829+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:30.039978+00:00", "trade", 14.7944, 2.0]
["2026-09-29T17:14:30.084254+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:30.384137+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:31.092249+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:31.548094+00:00", "trade", 14.787, 1.0]
["2026-09-29T17:14:31.866187+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:31.867180+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:31.977291+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:32.782539+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.176380+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.176530+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.176720+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.177166+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.181351+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.312081+00:00", "trade", 14.7804, 200.0]
["2026-09-29T17:14:33.481409+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.481419+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.482261+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.482422+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:33.852437+00:00", "trade", 14.7804, 100.0]
["2026-09-29T17:14:35.336051+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:35.336120+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.336165+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.393441+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.393601+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.425858+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.426494+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.426775+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.427369+00:00", "trade", 14.8, 29.0]
["2026-09-29T17:14:35.427417+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.427427+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.428163+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.428204+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.428209+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.428294+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.428735+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.429096+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.445389+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.445394+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.445450+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.463282+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.465556+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:14:35.527672+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:14:35.575223+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.586845+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601019+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601039+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601059+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601104+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601395+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601405+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601475+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601671+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:35.601676+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:36.305061+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:36.305118+00:00", "trade", 14.7999, 4000.0]
["2026-09-29T17:14:36.320914+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:36.427417+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:36.427718+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:36.427768+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:36.466946+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:37.177910+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:37.178581+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:38.947958+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:38.948060+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:38.948095+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:38.948125+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:38.982632+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:38.982707+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:39.212538+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:39.321728+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:40.833485+00:00", "trade", 14.7808, 300.0]
["2026-09-29T17:14:40.840870+00:00", "trade", 14.7808, 200.0]
["2026-09-29T17:14:40.843577+00:00", "trade", 14.7808, 200.0]
["2026-09-29T17:14:40.847284+00:00", "trade", 14.7808, 100.0]
["2026-09-29T17:14:40.850745+00:00", "trade", 14.7808, 100.0]
["2026-09-29T17:14:41.592250+00:00", "trade", 14.795, 1000.0]
["2026-09-29T17:14:41.784587+00:00", "trade", 14.7875, 5.0]
["2026-09-29T17:14:42.309695+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:42.498353+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:43.604901+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:14:43.972040+00:00", "trade", 14.7955, 3.0]
["2026-09-29T17:14:44.003459+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:45.131937+00:00", "trade", 14.7962, 100.0]
["2026-09-29T17:14:46.327394+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:14:46.531008+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:46.535133+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:14:47.604051+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:47.819012+00:00", "trade", 14.795, 400.0]
["2026-09-29T17:14:48.232639+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:48.232640+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:48.232642+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:48.232700+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:48.232760+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:49.228114+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:49.232695+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:49.267368+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:50.409759+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:14:51.019234+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.026792+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.054885+00:00", "trade", 14.7876, 1.0]
["2026-09-29T17:14:51.420953+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.421014+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.421069+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.488363+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.508150+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:51.942738+00:00", "trade", 14.7966, 44.0]
["2026-09-29T17:14:53.429700+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:54.016704+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:54.091342+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:54.285127+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:54.610068+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.012392+00:00", "trade", 14.7968, 450.0]
["2026-09-29T17:14:56.103151+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:56.103156+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:56.103397+00:00", "trade", 14.8, 71.0]
["2026-09-29T17:14:56.103400+00:00", "trade", 14.8, 500.0]
["2026-09-29T17:14:56.103403+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:14:56.103403+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103407+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103407+00:00", "trade", 14.8, 49.0]
["2026-09-29T17:14:56.103409+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103409+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103412+00:00", "trade", 14.8, 12.0]
["2026-09-29T17:14:56.103412+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103416+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103416+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103421+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:56.103431+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:56.103440+00:00", "trade", 14.8, 45.0]
["2026-09-29T17:14:56.103440+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103443+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103443+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103445+00:00", "trade", 14.8, 24.0]
["2026-09-29T17:14:56.103457+00:00", "trade", 14.8, 56.0]
["2026-09-29T17:14:56.103457+00:00", "trade", 14.8, 60.0]
["2026-09-29T17:14:56.103460+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103463+00:00", "trade", 14.8, 400.0]
["2026-09-29T17:14:56.103467+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.103472+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:56.103478+00:00", "trade", 14.8, 12.0]
["2026-09-29T17:14:56.103482+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:14:56.103487+00:00", "trade", 14.8, 55.0]
["2026-09-29T17:14:56.103537+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103537+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103537+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103542+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103578+00:00", "trade", 14.8, 15.0]
["2026-09-29T17:14:56.103612+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103612+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103622+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103622+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103627+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103629+00:00", "trade", 14.8, 4.0]
["2026-09-29T17:14:56.103632+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103647+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103652+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103652+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103687+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103712+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103762+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:14:56.103792+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103807+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103877+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103903+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103917+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103933+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103937+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.103978+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104023+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104032+00:00", "trade", 14.8, 800.0]
["2026-09-29T17:14:56.104093+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104338+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104374+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104409+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104494+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104639+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.104659+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.105418+00:00", "trade", 14.805, 355.0]
["2026-09-29T17:14:56.105446+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.105977+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.105977+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.106834+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.107336+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.107441+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.107521+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.107571+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.107857+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.109586+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:14:56.109867+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.113380+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.113415+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.113851+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.114011+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.115846+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.126300+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:14:56.129263+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.129304+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:14:56.134234+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.136109+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.136680+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.136735+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.137106+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.137207+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.138981+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.139226+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.139707+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.141216+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.141627+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.141632+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.154733+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.177924+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.177950+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:14:56.178037+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:14:56.178480+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.178567+00:00", "trade", 14.805, 133.0]
["2026-09-29T17:14:56.194282+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.303782+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.449847+00:00", "trade", 14.81, 31.0]
["2026-09-29T17:14:56.565673+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:14:56.646986+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:14:56.647363+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.647378+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.721068+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.721404+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.721464+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.722635+00:00", "trade", 14.81, 3.0]
["2026-09-29T17:14:56.722637+00:00", "trade", 14.81, 3.0]
["2026-09-29T17:14:56.722637+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.722640+00:00", "trade", 14.81, 33.0]
["2026-09-29T17:14:56.722687+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.722713+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.723579+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.723614+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.735377+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.744198+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.884757+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.884762+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:56.884817+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:57.016190+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:57.016295+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:57.016831+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:57.104018+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:57.647875+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:58.188346+00:00", "trade", 14.7817, 200.0]
["2026-09-29T17:14:58.222814+00:00", "trade", 14.7882, 100.0]
["2026-09-29T17:14:58.452817+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:58.479310+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:14:58.479676+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:00.003842+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:00.608738+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:00.608753+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:00.609316+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:02.139152+00:00", "trade", 14.7882, 1.0]
["2026-09-29T17:15:03.586030+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:03.591754+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:03.591814+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:03.592190+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.221560+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.221610+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.221620+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.222573+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.222603+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.223094+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.226858+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.342091+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.342573+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.502351+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:04.502730+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:04.502847+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:04.503826+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:04.636698+00:00", "trade", 14.7979, 1.0]
["2026-09-29T17:15:05.827410+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.827497+00:00", "trade", 14.81, 400.0]
["2026-09-29T17:15:05.845702+00:00", "trade", 14.81, 67.0]
["2026-09-29T17:15:05.845703+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:05.845708+00:00", "trade", 14.81, 205.0]
["2026-09-29T17:15:05.845708+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.845712+00:00", "trade", 14.81, 1000.0]
["2026-09-29T17:15:05.845712+00:00", "trade", 14.81, 575.0]
["2026-09-29T17:15:05.845742+00:00", "trade", 14.81, 20.0]
["2026-09-29T17:15:05.845742+00:00", "trade", 14.81, 28.0]
["2026-09-29T17:15:05.845744+00:00", "trade", 14.81, 52.0]
["2026-09-29T17:15:05.845754+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.845760+00:00", "trade", 14.81, 248.0]
["2026-09-29T17:15:05.845778+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.845781+00:00", "trade", 14.81, 69.0]
["2026-09-29T17:15:05.845781+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.845787+00:00", "trade", 14.81, 31.0]
["2026-09-29T17:15:05.845787+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.845804+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:05.845809+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:05.845884+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:05.845904+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:05.845909+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:05.845979+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:05.846024+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:05.846054+00:00", "trade", 14.81, 75.0]
["2026-09-29T17:15:05.846060+00:00", "trade", 14.81, 82.0]
["2026-09-29T17:15:05.846090+00:00", "trade", 14.81, 23.0]
["2026-09-29T17:15:05.846135+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:05.846298+00:00", "trade", 14.81, 117.0]
["2026-09-29T17:15:05.846300+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846301+00:00", "trade", 14.81, 157.0]
["2026-09-29T17:15:05.846340+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846349+00:00", "trade", 14.81, 30.0]
["2026-09-29T17:15:05.846350+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846364+00:00", "trade", 14.81, 26.0]
["2026-09-29T17:15:05.846390+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846425+00:00", "trade", 14.81, 117.0]
["2026-09-29T17:15:05.846425+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846460+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846465+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846470+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846602+00:00", "trade", 14.815, 484.0]
["2026-09-29T17:15:05.846674+00:00", "trade", 14.815, 12.0]
["2026-09-29T17:15:05.846677+00:00", "trade", 14.815, 7.0]
["2026-09-29T17:15:05.846681+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.846713+00:00", "trade", 14.815, 484.0]
["2026-09-29T17:15:05.846722+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.846773+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.846800+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:05.846803+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:05.846878+00:00", "trade", 14.815, 484.0]
["2026-09-29T17:15:05.846909+00:00", "trade", 14.815, 468.0]
["2026-09-29T17:15:05.846911+00:00", "trade", 14.815, 16.0]
["2026-09-29T17:15:05.847022+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.847022+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.847032+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:05.847252+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.847287+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:15:05.847477+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.847486+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.847636+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.847648+00:00", "trade", 14.815, 968.0]
["2026-09-29T17:15:05.847699+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.847831+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:05.847979+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.848139+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.848192+00:00", "trade", 14.807, 50.0]
["2026-09-29T17:15:05.848292+00:00", "trade", 14.815, 187.0]
["2026-09-29T17:15:05.848355+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:15:05.848409+00:00", "trade", 14.815, 326.0]
["2026-09-29T17:15:05.849197+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.850359+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.851607+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:05.895558+00:00", "trade", 14.815, 484.0]
["2026-09-29T17:15:05.961658+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:06.046741+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:06.539823+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:15:06.539823+00:00", "trade", 14.81, 600.0]
["2026-09-29T17:15:06.540368+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:06.617592+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:07.239853+00:00", "trade", 14.7899, 5.0]
["2026-09-29T17:15:08.065735+00:00", "trade", 14.7917, 100.0]
["2026-09-29T17:15:08.445434+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:08.950488+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:09.467232+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:09.473766+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:09.902050+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:10.831723+00:00", "trade", 14.804, 2.0]
["2026-09-29T17:15:10.831747+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.833657+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.838739+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.838749+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.838760+00:00", "trade", 14.81, 26.0]
["2026-09-29T17:15:10.838799+00:00", "trade", 14.81, 27.0]
["2026-09-29T17:15:10.838809+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.839758+00:00", "trade", 14.804, 1.0]
["2026-09-29T17:15:10.839762+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.839922+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.840152+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.840363+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:10.840844+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:11.232840+00:00", "trade", 14.7832, 100.0]
["2026-09-29T17:15:11.325959+00:00", "trade", 14.7923, 2.0]
["2026-09-29T17:15:11.791637+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:11.792274+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:11.836749+00:00", "trade", 14.8011, 43.0]
["2026-09-29T17:15:11.838168+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:11.895108+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:11.961982+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:12.102437+00:00", "trade", 14.815, 20.0]
["2026-09-29T17:15:12.235641+00:00", "trade", 14.7924, 200.0]
["2026-09-29T17:15:12.395693+00:00", "trade", 14.8171, 1.0]
["2026-09-29T17:15:12.594011+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:15:12.636818+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:15:12.660108+00:00", "trade", 14.8101, 605.0]
["2026-09-29T17:15:13.785443+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:16.197119+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:15:16.963162+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:17.514816+00:00", "trade", 14.7925, 8.0]
["2026-09-29T17:15:17.515117+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:15:17.773692+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:18.858544+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:18.859960+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:15:19.038815+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:19.038815+00:00", "trade", 14.81, 97.0]
["2026-09-29T17:15:19.038861+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:19.038969+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:19.038969+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:15:19.038972+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:19.038975+00:00", "trade", 14.81, 28.0]
["2026-09-29T17:15:19.038981+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:15:19.038984+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:19.038984+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:15:19.038988+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:15:19.038990+00:00", "trade", 14.81, 2.0]
["2026-09-29T17:15:19.038996+00:00", "trade", 14.81, 57.0]
["2026-09-29T17:15:19.039002+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:15:19.039002+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:15:19.039083+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:19.039088+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:19.039168+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:19.039197+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:19.039314+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:19.039444+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:19.039469+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039480+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:19.039489+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:15:19.039509+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039534+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039550+00:00", "trade", 14.81, 158.0]
["2026-09-29T17:15:19.039550+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039550+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039553+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:19.039599+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039604+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039604+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039679+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039700+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039710+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039765+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039775+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:19.039840+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.039850+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.039910+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.039960+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.040075+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.040154+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:19.040171+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.040351+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.040914+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:15:19.041003+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.041439+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.042060+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.042992+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:15:19.044060+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.046126+00:00", "trade", 14.805, 43.0]
["2026-09-29T17:15:19.046814+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:15:19.051337+00:00", "trade", 14.81, 487.0]
["2026-09-29T17:15:19.051813+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.051879+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.148683+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.149289+00:00", "trade", 14.805, 4.0]
["2026-09-29T17:15:19.149536+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.466719+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:19.632533+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:20.039605+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:21.436242+00:00", "trade", 14.793, 100.0]
["2026-09-29T17:15:21.534947+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:15:22.681103+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:23.467871+00:00", "trade", 14.7835, 28.0]
["2026-09-29T17:15:23.794486+00:00", "trade", 14.79, 19.0]
["2026-09-29T17:15:24.768313+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.768328+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.768373+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.768528+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.768774+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.817184+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.817184+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.817294+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.818762+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.934843+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:24.934921+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:25.005822+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.279557+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.308360+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.501609+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.501609+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.522379+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.866957+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:25.925827+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:26.440225+00:00", "trade", 14.7836, 65.0]
["2026-09-29T17:15:26.456055+00:00", "trade", 14.7836, 1.0]
["2026-09-29T17:15:26.460120+00:00", "trade", 14.7836, 100.0]
["2026-09-29T17:15:26.463837+00:00", "trade", 14.7836, 39.0]
["2026-09-29T17:15:27.226184+00:00", "trade", 14.794, 100.0]
["2026-09-29T17:15:27.521738+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.580107+00:00", "trade", 14.805, 1.0]
["2026-09-29T17:15:27.646959+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:27.647076+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.647567+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.694022+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.694544+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.798691+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.799102+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.978854+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:27.978854+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.488974+00:00", "trade", 14.7836, 100.0]
["2026-09-29T17:15:28.498882+00:00", "trade", 14.7836, 20.0]
["2026-09-29T17:15:28.502593+00:00", "trade", 14.7836, 18.0]
["2026-09-29T17:15:28.503786+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.504247+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.506893+00:00", "trade", 14.7836, 8.0]
["2026-09-29T17:15:28.519568+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.557699+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.557765+00:00", "trade", 14.805, 3500.0]
["2026-09-29T17:15:28.559106+00:00", "trade", 14.8103, 46.0]
["2026-09-29T17:15:28.739015+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.739476+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.762180+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.768364+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.809697+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:28.809848+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:29.167169+00:00", "trade", 14.805, 21.0]
["2026-09-29T17:15:29.529688+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:29.529688+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:29.529752+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:29.531201+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:29.532416+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:15:29.532422+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:15:29.532458+00:00", "trade", 14.805, 487.0]
["2026-09-29T17:15:29.532525+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:29.532762+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:15:30.003869+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:30.336660+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:30.925785+00:00", "trade", 14.8089, 300.0]
["2026-09-29T17:15:32.126556+00:00", "trade", 14.7953, 100.0]
["2026-09-29T17:15:32.639469+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:32.639978+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:15:37.030454+00:00", "trade", 14.805, 29.0]
["2026-09-29T17:15:37.159196+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:37.593166+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:15:38.536363+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:15:39.030142+00:00", "trade", 14.81, 3500.0]
["2026-09-29T17:15:39.032842+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:39.033679+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:39.269835+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:39.269904+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:40.012536+00:00", "trade", 14.7845, 11.0]
["2026-09-29T17:15:40.753196+00:00", "trade", 14.7845, 100.0]
["2026-09-29T17:15:40.887979+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:15:42.392056+00:00", "trade", 14.7845, 100.0]
["2026-09-29T17:15:42.399393+00:00", "trade", 14.7845, 35.0]
["2026-09-29T17:15:42.532817+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:15:42.551987+00:00", "trade", 14.7985, 8.0]
["2026-09-29T17:15:42.558798+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.559093+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.559469+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567263+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567273+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567278+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567321+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:15:42.567321+00:00", "trade", 14.81, 12.0]
["2026-09-29T17:15:42.567342+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:42.567342+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:42.567348+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567351+00:00", "trade", 14.81, 1200.0]
["2026-09-29T17:15:42.567351+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:15:42.567354+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:42.567363+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:42.567369+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:42.567369+00:00", "trade", 14.81, 99.0]
["2026-09-29T17:15:42.567438+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567465+00:00", "trade", 14.81, 18.0]
["2026-09-29T17:15:42.567477+00:00", "trade", 14.81, 11.0]
["2026-09-29T17:15:42.567480+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:42.567483+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567483+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567486+00:00", "trade", 14.81, 71.0]
["2026-09-29T17:15:42.567495+00:00", "trade", 14.81, 21.0]
["2026-09-29T17:15:42.567516+00:00", "trade", 14.81, 69.0]
["2026-09-29T17:15:42.567538+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567553+00:00", "trade", 14.81, 29.0]
["2026-09-29T17:15:42.567555+00:00", "trade", 14.81, 71.0]
["2026-09-29T17:15:42.567573+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567624+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567879+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:42.567929+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:42.567939+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:42.567969+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568025+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568035+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568211+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:15:42.568274+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:42.568451+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568466+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568488+00:00", "trade", 14.81, 31.0]
["2026-09-29T17:15:42.568506+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568521+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.568590+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:42.568719+00:00", "trade", 14.815, 5.0]
["2026-09-29T17:15:42.568882+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.569072+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.569077+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.569107+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.569463+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.570305+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.571377+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.571503+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.571503+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.571548+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.571904+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.572024+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.572084+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.575532+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.579235+00:00", "trade", 14.815, 484.0]
["2026-09-29T17:15:42.583201+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.583266+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.606185+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.613984+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.672483+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.691708+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.714833+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.737292+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.751692+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:42.830954+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.831475+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.840662+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.849207+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:42.893974+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.894024+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.925684+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.925734+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.929994+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.930040+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.930796+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.930917+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.951686+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.951736+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.952713+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.952774+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:42.961031+00:00", "trade", 14.81, 105.0]
["2026-09-29T17:15:42.965749+00:00", "trade", 14.8012, 54.0]
["2026-09-29T17:15:43.021144+00:00", "trade", 14.81, 69.0]
["2026-09-29T17:15:43.033601+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:43.698590+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:43.893664+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:43.894180+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:43.894626+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:43.952543+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:44.006517+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:44.006667+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:44.928802+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:44.985903+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.139439+00:00", "trade", 14.7973, 2.0]
["2026-09-29T17:15:45.145201+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.194218+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.194328+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.249178+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.252572+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.855734+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:45.912123+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:46.220862+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:46.221263+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:46.321736+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:46.533728+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:15:46.591471+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:46.591627+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:46.693815+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:46.705783+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.087224+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.240113+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.266211+00:00", "trade", 14.7974, 5.0]
["2026-09-29T17:15:47.341228+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.414830+00:00", "trade", 14.8082, 2.0]
["2026-09-29T17:15:47.538010+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542666+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542676+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542732+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542737+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542767+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542787+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.542829+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:15:47.543414+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.543854+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.647325+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.720954+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:47.720980+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.721040+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.721591+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:47.722325+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:47.729317+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:15:47.767120+00:00", "trade", 14.815, 50.0]
["2026-09-29T17:15:48.567626+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:48.629568+00:00", "trade", 14.7976, 5.0]
["2026-09-29T17:15:48.670741+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:48.896853+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:49.730438+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:50.613480+00:00", "trade", 14.8041, 5.0]
["2026-09-29T17:15:51.502608+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.544087+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.544427+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.544508+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.544568+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.544713+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.544994+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.545525+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.545635+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.545675+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.576433+00:00", "trade", 14.815, 156.0]
["2026-09-29T17:15:51.577611+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.577666+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:51.578168+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.093632+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.122615+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:52.122686+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.122731+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.123027+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.123082+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.123343+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.123663+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.123784+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.123869+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.124300+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.124500+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.139546+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:52.449139+00:00", "trade", 14.811, 105.0]
["2026-09-29T17:15:52.495329+00:00", "trade", 14.8116, 69.0]
["2026-09-29T17:15:53.220258+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.220690+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.220744+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.221261+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.237755+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.265390+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.285704+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:53.313440+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:54.172591+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:54.172626+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:54.173237+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:54.191932+00:00", "trade", 14.7996, 8.0]
["2026-09-29T17:15:54.361509+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:55.244918+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:55.348108+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:55.535734+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.136195+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.226354+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.354714+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.609850+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.610151+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.610642+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.610797+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.611123+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.611198+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.611279+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.611760+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.612241+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.667040+00:00", "trade", 14.815, 420.0]
["2026-09-29T17:15:56.667617+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.667622+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.668058+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.668324+00:00", "trade", 14.8097, 50.0]
["2026-09-29T17:15:56.703766+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:15:56.703883+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.704445+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.704670+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.704710+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.704791+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.704991+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.705953+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.711973+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.713506+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:56.973591+00:00", "trade", 14.7851, 100.0]
["2026-09-29T17:15:57.011369+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:57.373078+00:00", "trade", 14.7851, 500.0]
["2026-09-29T17:15:57.532802+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:57.957887+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.029207+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.151597+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.151603+00:00", "trade", 14.81, 2.0]
["2026-09-29T17:15:58.151663+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.151670+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:15:58.151863+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.152540+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.154825+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.172446+00:00", "trade", 14.7851, 100.0]
["2026-09-29T17:15:58.356077+00:00", "trade", 14.815, 270.0]
["2026-09-29T17:15:58.608280+00:00", "trade", 14.81, 54.0]
["2026-09-29T17:15:58.608286+00:00", "trade", 14.81, 7.0]
["2026-09-29T17:15:58.608290+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:58.608290+00:00", "trade", 14.81, 72.0]
["2026-09-29T17:15:58.608293+00:00", "trade", 14.81, 28.0]
["2026-09-29T17:15:58.608327+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.608327+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.608349+00:00", "trade", 14.81, 5.0]
["2026-09-29T17:15:58.608349+00:00", "trade", 14.81, 64.0]
["2026-09-29T17:15:58.608353+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.608355+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:15:58.608361+00:00", "trade", 14.81, 96.0]
["2026-09-29T17:15:58.608373+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.608428+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:15:58.608458+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608463+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608473+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608473+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608498+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608503+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608503+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608528+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608533+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608533+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608554+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:58.608557+00:00", "trade", 14.81, 4.0]
["2026-09-29T17:15:58.608563+00:00", "trade", 14.81, 14.0]
["2026-09-29T17:15:58.608563+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:15:58.608573+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.608576+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:15:58.608611+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:15:58.608653+00:00", "trade", 14.81, 14.0]
["2026-09-29T17:15:58.608733+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.608743+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.608794+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.608797+00:00", "trade", 14.81, 9.0]
["2026-09-29T17:15:58.608824+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:15:58.608914+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.608979+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.609218+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:15:58.609565+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.609610+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.609901+00:00", "trade", 14.805, 172.0]
["2026-09-29T17:15:58.609961+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.610070+00:00", "trade", 14.805, 41.0]
["2026-09-29T17:15:58.610152+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.611204+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.625809+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:58.647475+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:15:58.708606+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.452154+00:00", "trade", 14.7853, 200.0]
["2026-09-29T17:15:59.453414+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:59.453485+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.453808+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:59.453881+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.453931+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454086+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454482+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454644+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:59.454688+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454763+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454868+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454873+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.454969+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.455004+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.455124+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.456086+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.461634+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.479046+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.479101+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.479216+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.479402+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.485511+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.524433+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.532047+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.532120+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:15:59.532162+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.532595+00:00", "trade", 14.805, 500.0]
["2026-09-29T17:15:59.532595+00:00", "trade", 14.805, 500.0]
["2026-09-29T17:15:59.532713+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.532713+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533190+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533510+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533515+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533590+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533590+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533671+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533951+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.533951+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.534112+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.534392+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.667017+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:15:59.667017+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.003902+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.497976+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592175+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592225+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592396+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592461+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592726+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592771+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592807+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.592923+00:00", "trade", 14.805, 271.0]
["2026-09-29T17:16:00.592926+00:00", "trade", 14.805, 229.0]
["2026-09-29T17:16:00.593097+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.593213+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.594466+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.595097+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.595578+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.608148+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.608198+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.711574+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:00.937385+00:00", "trade", 14.805, 4.0]
["2026-09-29T17:16:00.957919+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.069850+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.070571+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.525457+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.525507+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.526439+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.526640+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.526880+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.526920+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.545284+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:01.602906+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.078100+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.082099+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.119819+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.120225+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.120701+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.120711+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.120831+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.123613+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.181149+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.181811+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.182262+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.401914+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.401974+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.402886+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.403402+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.403442+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.476757+00:00", "trade", 14.7983, 5.0]
["2026-09-29T17:16:02.478110+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.564395+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.564976+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.564976+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.565783+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:16:02.565818+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:02.565828+00:00", "trade", 14.8, 63.0]
["2026-09-29T17:16:02.565846+00:00", "trade", 14.8, 36.0]
["2026-09-29T17:16:02.571367+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:16:02.608283+00:00", "trade", 14.8, 4.0]
["2026-09-29T17:16:02.608289+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:16:02.608338+00:00", "trade", 14.8, 180.0]
["2026-09-29T17:16:02.608343+00:00", "trade", 14.8, 180.0]
["2026-09-29T17:16:02.608344+00:00", "quote", 14.79, 14.81]
["2026-09-29T17:16:02.608347+00:00", "trade", 14.8, 120.0]
["2026-09-29T17:16:02.608352+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:16:02.608352+00:00", "trade", 14.8, 3.0]
["2026-09-29T17:16:02.608389+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608409+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608439+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608439+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608459+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608465+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608465+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608469+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608487+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:16:02.608495+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608500+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608515+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608515+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608530+00:00", "trade", 14.8, 3.0]
["2026-09-29T17:16:02.608533+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:16:02.608535+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608535+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608555+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608575+00:00", "trade", 14.8, 13.0]
["2026-09-29T17:16:02.608610+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608671+00:00", "trade", 14.8, 7.0]
["2026-09-29T17:16:02.608690+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608820+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:02.608870+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.609006+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.609008+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:02.609071+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:16:02.609181+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.609562+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.609607+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.610259+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.613872+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.614193+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.628542+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.713709+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.750206+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.750226+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:02.750291+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.750472+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.750487+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.750497+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.750818+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.751434+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.755689+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.755779+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:02.755789+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:03.049948+00:00", "trade", 14.8045, 178.0]
["2026-09-29T17:16:03.151175+00:00", "trade", 14.8045, 107.0]
["2026-09-29T17:16:03.431263+00:00", "trade", 14.8045, 64.0]
["2026-09-29T17:16:03.935038+00:00", "trade", 14.8045, 39.0]
["2026-09-29T17:16:04.216545+00:00", "trade", 14.7983, 100.0]
["2026-09-29T17:16:04.228738+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:04.228739+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:04.228781+00:00", "trade", 14.8, 54.0]
["2026-09-29T17:16:04.229044+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:04.229069+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:04.229570+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:04.366480+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:04.395344+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:16:04.415392+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415393+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:16:04.415427+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415442+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415450+00:00", "trade", 14.8, 57.0]
["2026-09-29T17:16:04.415467+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415467+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415467+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415487+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415562+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.415567+00:00", "trade", 14.8, 2.0]
["2026-09-29T17:16:04.415763+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.416003+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.416043+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.416138+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.416444+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.416790+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.417457+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.421697+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.461391+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.495605+00:00", "trade", 14.805, 24.0]
["2026-09-29T17:16:04.547661+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.547665+00:00", "trade", 14.8, 193.0]
["2026-09-29T17:16:04.548102+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.548137+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.548182+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.548182+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.548618+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.551014+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.774452+00:00", "trade", 14.8021, 100.0]
["2026-09-29T17:16:04.807223+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.824468+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:04.971880+00:00", "trade", 14.7983, 100.0]
["2026-09-29T17:16:05.017171+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.017692+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.077154+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.077199+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.077349+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.077635+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.077916+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.078076+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.104719+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.178745+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.194944+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.194954+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.228784+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.278367+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:05.738881+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:06.091403+00:00", "trade", 14.8006, 6.0]
["2026-09-29T17:16:06.348008+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:06.354608+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:06.542429+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.527549+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.624465+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.627778+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.650662+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.651654+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.755927+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.756503+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.756864+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.756944+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:07.783913+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.056521+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.088813+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.089063+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.089454+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.089695+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.090171+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.238699+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.400714+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.454812+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.654797+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.655248+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.655251+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:08.655313+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.655394+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.655709+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.656276+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.656556+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.656636+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.656717+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.656997+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.663758+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.847460+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.847816+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.847896+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.889389+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.889470+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.924643+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.924723+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:08.928402+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:09.096496+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:09.369550+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.087325+00:00", "trade", 14.8001, 1400.0]
["2026-09-29T17:16:10.089625+00:00", "trade", 14.805, 1400.0]
["2026-09-29T17:16:10.127505+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.127566+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.127654+00:00", "trade", 14.805, 2.0]
["2026-09-29T17:16:10.127957+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.128473+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.128713+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.128994+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.130352+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.136617+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.317657+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.317697+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.317697+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.318133+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.412162+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.523631+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.523922+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:10.583383+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:11.446103+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:11.482078+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:13.629534+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:13.746768+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:14.294303+00:00", "trade", 14.8069, 1.0]
["2026-09-29T17:16:15.912793+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:15.977933+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:16.078166+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:16.107460+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:16.218935+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:16.250024+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:16.338156+00:00", "trade", 14.81, 5.0]
["2026-09-29T17:16:17.114783+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.191170+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.292380+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.909296+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.909601+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.910083+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.910233+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.910243+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.910288+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.910484+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.910684+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.911205+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.913726+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.916052+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.916167+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.979873+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.992438+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:17.992493+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.520071+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.520081+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.545091+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.545166+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.545607+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.547622+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:18.665823+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:18.853934+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.895087+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:19.895088+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.895128+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.895569+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.895609+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.895649+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.895849+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:19.896085+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.054748+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:20.054862+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.054862+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.055303+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.055343+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.055819+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.056100+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.056260+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.067587+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.337452+00:00", "trade", 14.7989, 2.0]
["2026-09-29T17:16:20.606061+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.606122+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.606643+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.606999+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.607159+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.607159+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.664761+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.664816+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.669788+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.677241+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.677822+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.678143+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.678183+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.678223+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.678704+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.685019+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.686563+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.686618+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.687560+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.709131+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.710900+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.716995+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.799576+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.814958+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.815910+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.815910+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.815940+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.816346+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.822831+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:20.855559+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:21.084227+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:21.084698+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.324529+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.324594+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.324880+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.325401+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.333405+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.333455+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.373811+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.398865+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.399702+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.399782+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.400219+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.400223+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.400264+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.404504+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.404945+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.471087+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.471528+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.472004+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.533834+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:22.534427+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.534427+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.534778+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.534838+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.535344+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.541745+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.541795+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.558389+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.567305+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.567817+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.746205+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.746777+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.746897+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.747213+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.858372+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.939587+00:00", "trade", 14.8001, 2.0]
["2026-09-29T17:16:22.940958+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:22.969265+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.193172+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.193227+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.193292+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.194600+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.210613+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.211245+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.213202+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213204+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213207+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213214+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213216+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213325+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.213331+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213385+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.213457+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213604+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213616+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213698+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.213740+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.215290+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:23.221270+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.221279+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.221288+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.221534+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.221823+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.222382+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.223218+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.226219+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.240873+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:23.588701+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:24.256569+00:00", "trade", 14.799, 100.0]
["2026-09-29T17:16:24.831213+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:24.831333+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:26.640791+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:26.641237+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:26.641283+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:26.669735+00:00", "trade", 14.8039, 46.0]
["2026-09-29T17:16:27.530307+00:00", "trade", 14.8066, 1.0]
["2026-09-29T17:16:27.843874+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:28.018569+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:28.522668+00:00", "trade", 14.8, 25.0]
["2026-09-29T17:16:28.523454+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:28.815337+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:28.823246+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:29.966914+00:00", "trade", 14.7861, 6.0]
["2026-09-29T17:16:30.003925+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:30.018818+00:00", "trade", 14.8086, 19.0]
["2026-09-29T17:16:30.304414+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:30.304419+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:30.305275+00:00", "trade", 14.7992, 5.0]
["2026-09-29T17:16:30.891437+00:00", "trade", 14.8071, 3.0]
["2026-09-29T17:16:31.083371+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:32.398163+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.398619+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.458107+00:00", "trade", 14.801, 2.0]
["2026-09-29T17:16:32.458131+00:00", "trade", 14.801, 1.0]
["2026-09-29T17:16:32.681190+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.681315+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.681501+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.681511+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:16:32.681514+00:00", "trade", 14.8, 88.0]
["2026-09-29T17:16:32.681526+00:00", "trade", 14.8, 12.0]
["2026-09-29T17:16:32.681526+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:16:32.681529+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:32.681551+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:16:32.681556+00:00", "trade", 14.8, 7.0]
["2026-09-29T17:16:32.681556+00:00", "trade", 14.8, 8.0]
["2026-09-29T17:16:32.681586+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.681589+00:00", "trade", 14.8, 17.0]
["2026-09-29T17:16:32.681589+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:16:32.681640+00:00", "trade", 14.8, 11.0]
["2026-09-29T17:16:32.681658+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:16:32.681676+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:32.681676+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:32.681686+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681741+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681761+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681801+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681827+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681831+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681847+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681857+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.681982+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682007+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682027+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682042+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682158+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682518+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682603+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682673+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682754+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.682774+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.683586+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.683761+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.683856+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.684855+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:32.687485+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.691825+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.691875+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.693810+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.710809+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:16:32.711254+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:32.711284+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:32.781924+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:32.799394+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:16:33.164217+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:33.227302+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:33.682183+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:33.693261+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:16:33.855740+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:33.860678+00:00", "trade", 14.795, 187.0]
["2026-09-29T17:16:33.939071+00:00", "trade", 14.7992, 2.0]
["2026-09-29T17:16:34.424281+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:35.192265+00:00", "trade", 14.7862, 500.0]
["2026-09-29T17:16:35.196051+00:00", "trade", 14.7862, 100.0]
["2026-09-29T17:16:35.226044+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:16:38.014535+00:00", "trade", 14.8057, 2.0]
["2026-09-29T17:16:38.230045+00:00", "trade", 14.7929, 100.0]
["2026-09-29T17:16:38.306706+00:00", "trade", 14.8064, 1.0]
["2026-09-29T17:16:38.803904+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:39.343551+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:39.347871+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:39.384427+00:00", "trade", 14.795, 3000.0]
["2026-09-29T17:16:39.498548+00:00", "trade", 14.795, 1700.0]
["2026-09-29T17:16:39.712714+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:16:39.712714+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:16:39.730982+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:16:39.731064+00:00", "trade", 14.795, 400.0]
["2026-09-29T17:16:39.731259+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:39.735087+00:00", "trade", 14.795, 487.0]
["2026-09-29T17:16:39.735090+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:16:39.735093+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:39.735162+00:00", "trade", 14.795, 113.0]
["2026-09-29T17:16:39.735165+00:00", "trade", 14.795, 374.0]
["2026-09-29T17:16:39.737974+00:00", "trade", 14.795, 487.0]
["2026-09-29T17:16:39.738453+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:39.738942+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:39.739282+00:00", "trade", 14.795, 487.0]
["2026-09-29T17:16:40.019041+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.019712+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.020178+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.026508+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.032813+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.039897+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:40.040291+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:40.040361+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.040376+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.040391+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.040412+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.040431+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.040557+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.040958+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:40.042486+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:40.043822+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:16:40.045102+00:00", "trade", 14.7953, 51.0]
["2026-09-29T17:16:40.646823+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:40.767857+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:40.768257+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:40.769117+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:41.051202+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:41.051268+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:41.051844+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:41.359125+00:00", "trade", 14.795, 3500.0]
["2026-09-29T17:16:41.530312+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:41.550564+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:41.900219+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:41.900264+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:41.900921+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.633194+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:42.633333+00:00", "trade", 14.795, 500.0]
["2026-09-29T17:16:42.633594+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:42.634233+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634233+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634238+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634383+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634438+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634448+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:16:42.634493+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634549+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634644+00:00", "trade", 14.795, 250.0]
["2026-09-29T17:16:42.634669+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.634839+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.635447+00:00", "trade", 14.795, 250.0]
["2026-09-29T17:16:42.635726+00:00", "trade", 14.795, 250.0]
["2026-09-29T17:16:42.635789+00:00", "trade", 14.795, 250.0]
["2026-09-29T17:16:42.636213+00:00", "trade", 14.795, 250.0]
["2026-09-29T17:16:42.636799+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.636939+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.638543+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.638548+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.638598+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:16:42.638613+00:00", "trade", 14.8, 59.0]
["2026-09-29T17:16:42.638616+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:16:42.638634+00:00", "trade", 14.8, 231.0]
["2026-09-29T17:16:42.638638+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:16:42.638667+00:00", "trade", 14.8, 41.0]
["2026-09-29T17:16:42.638674+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.638698+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.638703+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639044+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639059+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639130+00:00", "trade", 14.8, 24.0]
["2026-09-29T17:16:42.639130+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:42.639133+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:42.639144+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639185+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639191+00:00", "trade", 14.8, 28.0]
["2026-09-29T17:16:42.639194+00:00", "trade", 14.8, 1200.0]
["2026-09-29T17:16:42.639240+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639260+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639494+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:16:42.639497+00:00", "trade", 14.8, 172.0]
["2026-09-29T17:16:42.639505+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639601+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639736+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.639972+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.641510+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.644713+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.645896+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:16:42.645926+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.645926+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.645926+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.645936+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.645936+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.645978+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:42.645982+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:42.645984+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:42.645987+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:42.646041+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.646051+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.646061+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:16:42.646302+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646562+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646602+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646723+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646723+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646758+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646758+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646828+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646843+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646843+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.646863+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.647068+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.647133+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.647359+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.647524+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.647524+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.647595+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.648086+00:00", "trade", 14.8, 250.0]
["2026-09-29T17:16:42.648742+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.655058+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.680092+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.753662+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:42.794615+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:16:43.075274+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:43.081706+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.355510+00:00", "trade", 14.8036, 100.0]
["2026-09-29T17:16:43.519045+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:43.519123+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:43.519746+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.520208+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.550008+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.623538+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.638689+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.823361+00:00", "trade", 14.81, 400.0]
["2026-09-29T17:16:43.823433+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.827202+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:43.865672+00:00", "trade", 14.7991, 100.0]
["2026-09-29T17:16:44.495309+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:44.495364+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:44.699885+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:44.699945+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:45.005225+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:45.148201+00:00", "trade", 14.805, 3500.0]
["2026-09-29T17:16:45.149482+00:00", "trade", 14.7993, 55.0]
["2026-09-29T17:16:45.168062+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:46.425754+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:46.434776+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:46.437171+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:46.438480+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:46.439557+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:46.454732+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:46.954806+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:47.345810+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:47.346567+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:47.347369+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:47.765467+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.223209+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.470766+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:48.631343+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.632070+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.896280+00:00", "trade", 14.805, 4.0]
["2026-09-29T17:16:48.899611+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.899611+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.899621+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.899621+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.899701+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.899967+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.899982+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.900032+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.900954+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.900974+00:00", "trade", 14.805, 250.0]
["2026-09-29T17:16:48.901037+00:00", "trade", 14.805, 487.0]
["2026-09-29T17:16:48.901595+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.901666+00:00", "trade", 14.805, 250.0]
["2026-09-29T17:16:48.904116+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.904878+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.905331+00:00", "trade", 14.805, 250.0]
["2026-09-29T17:16:48.905403+00:00", "trade", 14.805, 250.0]
["2026-09-29T17:16:48.905575+00:00", "trade", 14.805, 250.0]
["2026-09-29T17:16:48.906041+00:00", "trade", 14.805, 250.0]
["2026-09-29T17:16:48.906151+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.908798+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:48.932266+00:00", "trade", 14.805, 487.0]
["2026-09-29T17:16:48.988667+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.330851+00:00", "trade", 14.7994, 2.0]
["2026-09-29T17:16:49.594261+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594262+00:00", "trade", 14.805, 487.0]
["2026-09-29T17:16:49.594266+00:00", "trade", 14.805, 300.0]
["2026-09-29T17:16:49.594266+00:00", "trade", 14.8, 3357.0]
["2026-09-29T17:16:49.594268+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:16:49.594352+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:49.594430+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:49.594430+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:16:49.594442+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:49.594481+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594544+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:49.594557+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594557+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594677+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594747+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594842+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594872+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594909+00:00", "trade", 14.805, 400.0]
["2026-09-29T17:16:49.594928+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594932+00:00", "trade", 14.805, 100.0]
["2026-09-29T17:16:49.594962+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.594986+00:00", "trade", 14.805, 487.0]
["2026-09-29T17:16:49.594990+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:16:49.594993+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:16:49.595208+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595236+00:00", "trade", 14.805, 200.0]
["2026-09-29T17:16:49.595258+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595303+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595343+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595343+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595477+00:00", "trade", 14.805, 400.0]
["2026-09-29T17:16:49.595681+00:00", "trade", 14.81, 9.0]
["2026-09-29T17:16:49.595699+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595838+00:00", "trade", 14.81, 85.0]
["2026-09-29T17:16:49.595860+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.595945+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.596140+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.596180+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.598591+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.599157+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:49.600823+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:16:49.604167+00:00", "trade", 14.81, 24.0]
["2026-09-29T17:16:49.606465+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.693191+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:49.693246+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:50.406926+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:50.513680+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:50.514402+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:50.523754+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:50.594321+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:50.595269+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:51.101922+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:51.545161+00:00", "trade", 14.805, 3500.0]
["2026-09-29T17:16:51.546445+00:00", "trade", 14.8038, 52.0]
["2026-09-29T17:16:52.034333+00:00", "trade", 14.81, 540.0]
["2026-09-29T17:16:52.034336+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:52.034338+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:16:52.034340+00:00", "trade", 14.81, 2000.0]
["2026-09-29T17:16:52.034340+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:16:52.034342+00:00", "trade", 14.81, 800.0]
["2026-09-29T17:16:52.034357+00:00", "trade", 14.81, 151.0]
["2026-09-29T17:16:52.034402+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034402+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034408+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:52.034426+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:52.034442+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034447+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034447+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034452+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034468+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034468+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034482+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034618+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034648+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034733+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:16:52.034773+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.034863+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.034919+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.035149+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.035214+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.035214+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.035244+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.035262+00:00", "trade", 14.82, 5.0]
["2026-09-29T17:16:52.035520+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.036119+00:00", "trade", 14.815, 31.0]
["2026-09-29T17:16:52.036522+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.036527+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.037072+00:00", "trade", 14.81, 20.0]
["2026-09-29T17:16:52.039865+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.040747+00:00", "trade", 14.81, 11.0]
["2026-09-29T17:16:52.041535+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:16:52.041895+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.054171+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:16:52.068232+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:16:52.084907+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:16:52.092987+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:16:52.093989+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:16:52.094659+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:16:52.095468+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:16:52.126902+00:00", "trade", 14.815, 787.0]
["2026-09-29T17:16:52.140559+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.324977+00:00", "trade", 14.815, 13.0]
["2026-09-29T17:16:52.404697+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:52.922189+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:16:53.227351+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:53.871821+00:00", "trade", 14.7887, 42.0]
["2026-09-29T17:16:53.873141+00:00", "trade", 14.815, 748.0]
["2026-09-29T17:16:54.309306+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:54.649309+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:56.551552+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:16:57.214982+00:00", "trade", 14.8022, 2.0]
["2026-09-29T17:16:58.062822+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:16:59.384564+00:00", "trade", 14.8156, 2500.0]
["2026-09-29T17:17:00.003948+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:00.517854+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:00.517854+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:00.958897+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.063600+00:00", "trade", 14.815, 50.0]
["2026-09-29T17:17:01.566891+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.567031+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.569807+00:00", "trade", 14.815, 50.0]
["2026-09-29T17:17:01.570194+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.570339+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.570475+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.571076+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.573607+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.605187+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.605207+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.605287+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.605317+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.605322+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.686811+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.736709+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:01.979175+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:02.187711+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:02.746944+00:00", "trade", 14.801, 2.0]
["2026-09-29T17:17:03.002346+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.002351+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.002410+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:17:03.003057+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.003328+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.003328+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.003459+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.003459+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.038066+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.038086+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.038101+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.039028+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:03.381698+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:17:03.381772+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:04.274077+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:04.385675+00:00", "trade", 14.82, 8.0]
["2026-09-29T17:17:04.385825+00:00", "trade", 14.82, 5.0]
["2026-09-29T17:17:04.481845+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:04.481855+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:05.177057+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:05.177929+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:05.612646+00:00", "trade", 14.789, 100.0]
["2026-09-29T17:17:06.070825+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.193291+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.193291+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.193296+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.193356+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.193626+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.226820+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.298145+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.298205+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:06.483124+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:07.421132+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:07.423828+00:00", "trade", 14.815, 2.0]
["2026-09-29T17:17:07.998418+00:00", "trade", 14.8171, 100.0]
["2026-09-29T17:17:08.316712+00:00", "trade", 14.8014, 5.0]
["2026-09-29T17:17:08.680017+00:00", "trade", 14.81, 1073.0]
["2026-09-29T17:17:08.681340+00:00", "trade", 14.813, 50.0]
["2026-09-29T17:17:08.726143+00:00", "trade", 14.8015, 100.0]
["2026-09-29T17:17:15.571658+00:00", "trade", 14.815, 4.0]
["2026-09-29T17:17:15.573817+00:00", "trade", 14.815, 452.0]
["2026-09-29T17:17:15.574019+00:00", "trade", 14.815, 258.0]
["2026-09-29T17:17:15.637256+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:17:16.862739+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:17:16.987491+00:00", "trade", 14.8161, 3500.0]
["2026-09-29T17:17:17.004709+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:17:17.004788+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:17:17.004851+00:00", "trade", 14.82, 93.0]
["2026-09-29T17:17:17.005476+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:17:17.005666+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:17:17.006081+00:00", "trade", 14.82, 11.0]
["2026-09-29T17:17:17.026534+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:17.026536+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:17:17.026536+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:17:17.026538+00:00", "trade", 14.82, 800.0]
["2026-09-29T17:17:17.026541+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:17:17.026550+00:00", "trade", 14.82, 49.0]
["2026-09-29T17:17:17.026553+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:17.026556+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:17:17.026556+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:17.026579+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:17.026584+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:17.026595+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:17.026599+00:00", "trade", 14.82, 2.0]
["2026-09-29T17:17:17.026599+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:17.026602+00:00", "trade", 14.82, 26.0]
["2026-09-29T17:17:17.026605+00:00", "trade", 14.82, 60.0]
["2026-09-29T17:17:17.026605+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:17:17.026609+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:17:17.026625+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026628+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:17.026650+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026670+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026675+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026675+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026680+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026705+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026705+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026750+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026760+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:17:17.026900+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.026905+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.026905+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027015+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027211+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027278+00:00", "trade", 14.825, 3.0]
["2026-09-29T17:17:17.027497+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027537+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027637+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027842+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027928+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.027978+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.028003+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.028534+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.028940+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.029085+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.029401+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.030614+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.032107+00:00", "trade", 14.83, 250.0]
["2026-09-29T17:17:17.032147+00:00", "trade", 14.83, 2250.0]
["2026-09-29T17:17:17.041169+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:17.126632+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:18.026605+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:19.670593+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:23.235483+00:00", "trade", 14.8055, 1.0]
["2026-09-29T17:17:23.626779+00:00", "trade", 14.825, 2.0]
["2026-09-29T17:17:30.003972+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:30.623147+00:00", "trade", 14.8274, 200.0]
["2026-09-29T17:17:31.053511+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:32.538595+00:00", "trade", 14.8299, 66.0]
["2026-09-29T17:17:33.852022+00:00", "trade", 14.806, 16.0]
["2026-09-29T17:17:33.862448+00:00", "trade", 14.806, 1.0]
["2026-09-29T17:17:36.055879+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:17:36.453532+00:00", "trade", 14.806, 1.0]
["2026-09-29T17:17:38.682742+00:00", "trade", 14.821, 39.0]
["2026-09-29T17:17:39.661342+00:00", "trade", 14.7932, 300.0]
["2026-09-29T17:17:39.992443+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:40.452945+00:00", "trade", 14.8081, 2.0]
["2026-09-29T17:17:45.610485+00:00", "trade", 14.82, 381.0]
["2026-09-29T17:17:48.272721+00:00", "trade", 14.7933, 13.0]
["2026-09-29T17:17:48.727280+00:00", "trade", 14.825, 26.0]
["2026-09-29T17:17:48.730996+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731007+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731016+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731102+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731352+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:17:48.731357+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731362+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731362+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731362+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731382+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731382+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.731813+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.732360+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.732520+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.732886+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.733121+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.733121+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.733301+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:17:48.734164+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.734284+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.734915+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:48.739074+00:00", "trade", 14.82, 154.0]
["2026-09-29T17:17:48.739642+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:49.766967+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:49.767027+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:49.768100+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:49.768220+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:49.768656+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.194949+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.195199+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.195250+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.195325+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.195876+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.196167+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.196317+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.197159+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.212578+00:00", "trade", 14.7933, 10.0]
["2026-09-29T17:17:50.220859+00:00", "trade", 14.7933, 1.0]
["2026-09-29T17:17:50.325162+00:00", "trade", 14.8034, 5.0]
["2026-09-29T17:17:50.411217+00:00", "trade", 14.8056, 6.0]
["2026-09-29T17:17:50.497089+00:00", "trade", 14.82, 1348.0]
["2026-09-29T17:17:50.497895+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:17:50.497935+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:17:50.497995+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:17:50.498976+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:50.620355+00:00", "trade", 14.8212, 52.0]
["2026-09-29T17:17:50.620397+00:00", "trade", 14.8061, 177.0]
["2026-09-29T17:17:51.582460+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:51.582530+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:51.582548+00:00", "trade", 14.825, 4.0]
["2026-09-29T17:17:51.583081+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:51.583161+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:51.583161+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:51.584226+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:17:51.692480+00:00", "trade", 14.82, 496.0]
["2026-09-29T17:17:52.086067+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:17:52.534486+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:52.535373+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:52.636829+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:52.637270+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.175995+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.176045+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.176050+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.176351+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.176471+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.470546+00:00", "trade", 14.8037, 100.0]
["2026-09-29T17:17:53.471582+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:53.673968+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:54.255700+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:54.256637+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:54.430830+00:00", "trade", 14.82, 66.0]
["2026-09-29T17:17:54.445414+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:17:54.972428+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:17:54.973510+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:55.312485+00:00", "trade", 14.7943, 21.0]
["2026-09-29T17:17:55.379415+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:17:56.264952+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:56.265023+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:56.265569+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:56.265689+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:56.266010+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:56.948792+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:57.532944+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:17:57.566176+00:00", "trade", 14.825, 20.0]
["2026-09-29T17:17:58.183513+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:17:58.745715+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:59.223014+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:59.223455+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:59.309504+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:17:59.632321+00:00", "trade", 14.8067, 4.0]
["2026-09-29T17:18:00.004000+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.037236+00:00", "trade", 14.8042, 100.0]
["2026-09-29T17:18:00.356261+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.356301+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.356777+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.423551+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.487733+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.487743+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.488219+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.510592+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:00.511028+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.055608+00:00", "trade", 14.825, 5.0]
["2026-09-29T17:18:01.221100+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.221105+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.221541+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.309891+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.558478+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:18:01.562571+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.563413+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.791936+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.791991+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:01.899412+00:00", "trade", 14.8216, 1.0]
["2026-09-29T17:18:02.032262+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:02.032327+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:03.162581+00:00", "trade", 14.8077, 65.0]
["2026-09-29T17:18:03.186614+00:00", "trade", 14.8054, 100.0]
["2026-09-29T17:18:03.345908+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:18:03.461563+00:00", "trade", 14.8077, 39.0]
["2026-09-29T17:18:03.940932+00:00", "trade", 14.8077, 23.0]
["2026-09-29T17:18:03.993626+00:00", "trade", 14.7956, 10.0]
["2026-09-29T17:18:04.000386+00:00", "trade", 14.7956, 5.0]
["2026-09-29T17:18:04.004560+00:00", "trade", 14.7956, 102.0]
["2026-09-29T17:18:04.008520+00:00", "trade", 14.7956, 21.0]
["2026-09-29T17:18:04.251125+00:00", "trade", 14.8078, 113.0]
["2026-09-29T17:18:04.779095+00:00", "trade", 14.8078, 68.0]
["2026-09-29T17:18:06.832610+00:00", "trade", 14.8217, 1.0]
["2026-09-29T17:18:06.970743+00:00", "trade", 14.8279, 3500.0]
["2026-09-29T17:18:06.972066+00:00", "trade", 14.8249, 55.0]
["2026-09-29T17:18:07.172399+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:18:07.172477+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:07.193472+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:07.311561+00:00", "trade", 14.8226, 1.0]
["2026-09-29T17:18:07.684233+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:08.134648+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:09.173502+00:00", "trade", 14.83, 8.0]
["2026-09-29T17:18:09.452573+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:09.560841+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:09.871454+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:10.154219+00:00", "trade", 14.8282, 35.0]
["2026-09-29T17:18:11.061906+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.062733+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.062779+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.062864+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.074897+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.074897+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.075313+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:11.341391+00:00", "trade", 14.83, 1.0]
["2026-09-29T17:18:12.128727+00:00", "trade", 14.8089, 1.0]
["2026-09-29T17:18:12.610961+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:12.709971+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:12.712116+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:12.911781+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:13.667225+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:13.800407+00:00", "trade", 14.825, 318.0]
["2026-09-29T17:18:13.976710+00:00", "trade", 14.806, 100.0]
["2026-09-29T17:18:13.977808+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:13.978329+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:14.112251+00:00", "trade", 14.7961, 100.0]
["2026-09-29T17:18:15.201805+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:15.202367+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:16.969600+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:16.989637+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:17.564590+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:17.565751+00:00", "trade", 14.83, 4.0]
["2026-09-29T17:18:18.489870+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:18:18.619484+00:00", "trade", 14.8087, 43.0]
["2026-09-29T17:18:19.038908+00:00", "trade", 14.8216, 69.0]
["2026-09-29T17:18:19.039380+00:00", "trade", 14.8092, 100.0]
["2026-09-29T17:18:19.039603+00:00", "trade", 14.809, 155.0]
["2026-09-29T17:18:19.071960+00:00", "trade", 14.825, 55.0]
["2026-09-29T17:18:19.135008+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:19.168744+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.373260+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.373310+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.373350+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.374022+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.376968+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.377926+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.377991+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.378357+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.379048+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.382607+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.453207+00:00", "trade", 14.825, 1000.0]
["2026-09-29T17:18:20.481617+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.482113+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:20.782692+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.060738+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.454478+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.527311+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.527376+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.527456+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.527456+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.527842+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:21.527903+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.528158+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.528218+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.528579+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.535034+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.535080+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:21.671049+00:00", "trade", 14.825, 56.0]
["2026-09-29T17:18:21.897637+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:18:21.912748+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:21.912827+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:22.019195+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:22.020102+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:22.528905+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:22.802876+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:23.156526+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:23.156952+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:23.157684+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:23.158150+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:23.795680+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:23.972414+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:24.091844+00:00", "trade", 14.8238, 3500.0]
["2026-09-29T17:18:24.669881+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:24.670362+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:25.403061+00:00", "trade", 14.8072, 2.0]
["2026-09-29T17:18:26.426374+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:26.426855+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:26.452015+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:26.452661+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:26.453102+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:26.589626+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:29.179062+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:29.951569+00:00", "trade", 14.7966, 100.0]
["2026-09-29T17:18:30.004017+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:30.211966+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:30.212723+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:30.942507+00:00", "trade", 14.8072, 5.0]
["2026-09-29T17:18:31.662775+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:31.686444+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:31.686925+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:32.303462+00:00", "trade", 14.825, 210.0]
["2026-09-29T17:18:32.303489+00:00", "trade", 14.825, 40.0]
["2026-09-29T17:18:32.367546+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:32.368173+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:33.182532+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:33.183194+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:33.554531+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:33.577050+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:33.577696+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:33.771361+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:35.537136+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:35.537607+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:35.598942+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:35.701581+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:35.766390+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.718655+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:36.718763+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.718776+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:18:36.718848+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.719319+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.720161+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.722677+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.937141+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.937202+00:00", "trade", 14.825, 40.0]
["2026-09-29T17:18:36.938068+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:36.973775+00:00", "trade", 14.8241, 24.0]
["2026-09-29T17:18:37.519620+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:37.667697+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:37.668148+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:38.152172+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:38.153225+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:38.908228+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:41.691616+00:00", "trade", 14.7968, 45.0]
["2026-09-29T17:18:41.699411+00:00", "trade", 14.7968, 17.0]
["2026-09-29T17:18:41.703284+00:00", "trade", 14.7968, 9.0]
["2026-09-29T17:18:41.707328+00:00", "trade", 14.7968, 1.0]
["2026-09-29T17:18:41.710997+00:00", "trade", 14.7968, 4.0]
["2026-09-29T17:18:41.715803+00:00", "trade", 14.7968, 2.0]
["2026-09-29T17:18:41.718680+00:00", "trade", 14.7968, 3.0]
["2026-09-29T17:18:42.188565+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:18:42.721034+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:42.721096+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:42.721124+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:42.721127+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:42.721193+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:42.721358+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:18:42.721527+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:42.721767+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:42.722183+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:42.722208+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:42.751277+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:42.883321+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.004123+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.785690+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.790456+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.791097+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.791268+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.791458+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.791578+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.792736+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.796059+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.966690+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:43.967557+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.043908+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.043966+00:00", "trade", 14.825, 500.0]
["2026-09-29T17:18:44.043968+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.044028+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.278530+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.757832+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:44.757894+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.757904+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.758004+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.761733+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.837473+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.838360+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.839137+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.839152+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.839192+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.839262+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.840240+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:44.869364+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:45.642575+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:45.865966+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:45.865976+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:45.866026+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:45.866081+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.016875+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.127046+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.890420+00:00", "trade", 14.825, 1000.0]
["2026-09-29T17:18:46.891577+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.891623+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.891641+00:00", "trade", 14.825, 67.0]
["2026-09-29T17:18:46.891698+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.891713+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.891948+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.892003+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.892866+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.946763+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:46.947811+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:47.909576+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:47.909681+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:47.909746+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:47.910518+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:47.910693+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:47.910939+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.013462+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.014385+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.015016+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.015247+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.033901+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.033951+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.217377+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:48.472748+00:00", "trade", 14.797, 10.0]
["2026-09-29T17:18:49.703310+00:00", "trade", 14.825, 37.0]
["2026-09-29T17:18:49.703377+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:49.736691+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:50.115307+00:00", "trade", 14.8077, 100.0]
["2026-09-29T17:18:50.571864+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:50.575383+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:50.883665+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:51.358353+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:51.359275+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:51.359836+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:51.375323+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:51.853203+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.013479+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.016491+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.167630+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.171921+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.171934+00:00", "trade", 14.82, 32.0]
["2026-09-29T17:18:52.171980+00:00", "trade", 14.82, 24.0]
["2026-09-29T17:18:52.171983+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:18:52.171983+00:00", "trade", 14.82, 5.0]
["2026-09-29T17:18:52.171986+00:00", "trade", 14.82, 700.0]
["2026-09-29T17:18:52.171986+00:00", "trade", 14.82, 11.0]
["2026-09-29T17:18:52.171986+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.171995+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:18:52.172016+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:18:52.172022+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:52.172022+00:00", "trade", 14.82, 11.0]
["2026-09-29T17:18:52.172025+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:18:52.172061+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.172066+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172066+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:52.172081+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172086+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172086+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172136+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172181+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172186+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172242+00:00", "trade", 14.82, 9.0]
["2026-09-29T17:18:52.172245+00:00", "trade", 14.82, 68.0]
["2026-09-29T17:18:52.172250+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:18:52.172250+00:00", "trade", 14.82, 2.0]
["2026-09-29T17:18:52.172251+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:52.172253+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:18:52.172256+00:00", "trade", 14.82, 27.0]
["2026-09-29T17:18:52.172256+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:18:52.172295+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:18:52.172632+00:00", "trade", 14.82, 600.0]
["2026-09-29T17:18:52.172674+00:00", "trade", 14.82, 600.0]
["2026-09-29T17:18:52.172674+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:18:52.172677+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:52.172677+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:52.172702+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.172737+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.172948+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.173003+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.173043+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.173464+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.173464+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.173480+00:00", "trade", 14.82, 24.0]
["2026-09-29T17:18:52.173510+00:00", "trade", 14.81, 8.0]
["2026-09-29T17:18:52.173589+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.174166+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.174698+00:00", "trade", 14.815, 229.0]
["2026-09-29T17:18:52.177584+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.185274+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:18:52.186342+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:18:52.186345+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:18:52.186603+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:18:52.197874+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:52.198829+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.202096+00:00", "trade", 14.82, 5.0]
["2026-09-29T17:18:52.203149+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:18:52.203190+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.203390+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.243303+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:18:52.244903+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:18:52.245440+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.281962+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.472499+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:52.834013+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:53.347523+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:53.347643+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:54.688844+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:54.689962+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:54.689962+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:54.700602+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:55.026747+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:55.642429+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:55.880104+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.464884+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:56.465419+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.465936+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.465976+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.513328+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.677032+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.686119+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.686886+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:56.817636+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:57.051492+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:57.122581+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:57.123312+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:57.127327+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:58.161814+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:58.162491+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:58.245623+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:58.246661+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:58.250766+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:58.250775+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:58.250775+00:00", "trade", 14.82, 700.0]
["2026-09-29T17:18:58.250831+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:18:58.250836+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250841+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:58.250848+00:00", "trade", 14.82, 26.0]
["2026-09-29T17:18:58.250853+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:18:58.250853+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:18:58.250857+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:58.250857+00:00", "trade", 14.82, 151.0]
["2026-09-29T17:18:58.250863+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:18:58.250866+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250876+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250886+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250886+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250901+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250921+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.250926+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.251001+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.251056+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.251121+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:18:58.251196+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.251442+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.251482+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.251557+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.251973+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.252033+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.252459+00:00", "trade", 14.825, 48.0]
["2026-09-29T17:18:58.252575+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.252810+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.254825+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.256294+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.259531+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.351109+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.354657+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:18:58.358897+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:00.004045+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:00.472693+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:00.474377+00:00", "trade", 14.825, 5.0]
["2026-09-29T17:19:00.475276+00:00", "trade", 14.825, 158.0]
["2026-09-29T17:19:00.475335+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:00.475424+00:00", "trade", 14.825, 44.0]
["2026-09-29T17:19:00.731049+00:00", "trade", 14.825, 41.0]
["2026-09-29T17:19:00.732937+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:00.932143+00:00", "trade", 14.7977, 3.0]
["2026-09-29T17:19:03.018634+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:03.222663+00:00", "trade", 14.825, 14.0]
["2026-09-29T17:19:04.472882+00:00", "trade", 14.8104, 9.0]
["2026-09-29T17:19:04.706336+00:00", "trade", 14.8086, 100.0]
["2026-09-29T17:19:05.492833+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:05.679333+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:06.975740+00:00", "trade", 14.821, 38.0]
["2026-09-29T17:19:07.652317+00:00", "trade", 14.8086, 10.0]
["2026-09-29T17:19:07.687750+00:00", "trade", 14.8219, 1.0]
["2026-09-29T17:19:09.001815+00:00", "trade", 14.825, 500.0]
["2026-09-29T17:19:09.546183+00:00", "trade", 14.809, 100.0]
["2026-09-29T17:19:11.222139+00:00", "trade", 14.809, 5.0]
["2026-09-29T17:19:11.352087+00:00", "trade", 14.8102, 12.0]
["2026-09-29T17:19:14.097804+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:14.593745+00:00", "trade", 14.8299, 3500.0]
["2026-09-29T17:19:14.740044+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:14.783332+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:15.498155+00:00", "trade", 14.825, 4.0]
["2026-09-29T17:19:16.002643+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:17.761938+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.335544+00:00", "trade", 14.825, 225.0]
["2026-09-29T17:19:19.335706+00:00", "trade", 14.825, 65.0]
["2026-09-29T17:19:19.523482+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.542593+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.542598+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.542648+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.542658+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.542948+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:19.566489+00:00", "trade", 14.83, 3.0]
["2026-09-29T17:19:19.856969+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:20.066106+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:20.092252+00:00", "trade", 14.8234, 4.0]
["2026-09-29T17:19:20.118444+00:00", "trade", 14.8282, 1.0]
["2026-09-29T17:19:20.316877+00:00", "trade", 14.7983, 100.0]
["2026-09-29T17:19:20.650209+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:20.650259+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:20.662322+00:00", "trade", 14.83, 83.0]
["2026-09-29T17:19:20.992667+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:20.993028+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:20.993093+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.265034+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.265039+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.265119+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.266077+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.266077+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.268357+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.268798+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.380679+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.380689+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.380759+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.442997+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.443508+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.443563+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:21.443566+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:21.443628+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.184183+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.184233+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.185441+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.311791+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.462428+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.462479+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.462489+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:22.462554+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:23.234758+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:23.236237+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:23.240201+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:23.255613+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:23.255673+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:24.835227+00:00", "trade", 14.825, 26.0]
["2026-09-29T17:19:24.863689+00:00", "trade", 14.825, 4.0]
["2026-09-29T17:19:26.042753+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:26.042778+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:26.042844+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:26.383665+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:26.596138+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:26.596203+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:26.960438+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:26.964778+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:28.003439+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:29.902218+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:30.004074+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:30.319087+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:30.319137+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:30.858964+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:32.342684+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:32.342744+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:33.431426+00:00", "trade", 14.7987, 100.0]
["2026-09-29T17:19:34.151029+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.156706+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:19:34.260278+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.283100+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:19:34.283233+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.283298+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.283313+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.288746+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.369337+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.641815+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.641828+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:19:34.641832+00:00", "trade", 14.82, 17.0]
["2026-09-29T17:19:34.641835+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.641840+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.641840+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.642987+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.643343+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.643985+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.646025+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.662594+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.663145+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.673916+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.673966+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.674126+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.675114+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.684848+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:34.685879+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.686320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.691162+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.742516+00:00", "trade", 14.825, 5.0]
["2026-09-29T17:19:34.743070+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.743080+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.743090+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.743256+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.903816+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:34.904003+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:34.904068+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.049470+00:00", "trade", 14.82, 16.0]
["2026-09-29T17:19:35.049473+00:00", "trade", 14.82, 65.0]
["2026-09-29T17:19:35.049538+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.050240+00:00", "trade", 14.82, 35.0]
["2026-09-29T17:19:35.050310+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.050320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.050395+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.050510+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.050526+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.050531+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050531+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050531+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.050533+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:35.050535+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:19:35.050586+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050596+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050596+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050636+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050666+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050696+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050716+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050736+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050766+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.050799+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:19:35.050802+00:00", "trade", 14.82, 13.0]
["2026-09-29T17:19:35.050831+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.051085+00:00", "trade", 14.82, 487.0]
["2026-09-29T17:19:35.051172+00:00", "trade", 14.82, 3.0]
["2026-09-29T17:19:35.051220+00:00", "trade", 14.815, 70.0]
["2026-09-29T17:19:35.051253+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:19:35.052345+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.052375+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.061416+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.067165+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.067902+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.074578+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.074598+00:00", "trade", 14.82, 45.0]
["2026-09-29T17:19:35.074608+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.074613+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.074618+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.074893+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.075194+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.075407+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:19:35.078582+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.082522+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:19:35.084272+00:00", "trade", 14.82, 487.0]
["2026-09-29T17:19:35.101422+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.101883+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.123654+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.150949+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.151050+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.291117+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.291237+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.298635+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.298640+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.323788+00:00", "trade", 14.82, 80.0]
["2026-09-29T17:19:35.323791+00:00", "trade", 14.82, 500.0]
["2026-09-29T17:19:35.323794+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:19:35.323794+00:00", "trade", 14.82, 40.0]
["2026-09-29T17:19:35.323827+00:00", "trade", 14.82, 3.0]
["2026-09-29T17:19:35.323827+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:19:35.323835+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.323863+00:00", "trade", 14.82, 55.0]
["2026-09-29T17:19:35.323875+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.323875+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.323915+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.323950+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:35.323990+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.324000+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.324005+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.324156+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:35.324166+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.324166+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.324171+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.324572+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.324662+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.324667+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.329303+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.331247+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.334440+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.401494+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.424549+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.425201+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.883113+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.883159+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.883209+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:35.883264+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:36.024359+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:36.058472+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:36.337137+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:36.337182+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:36.936185+00:00", "trade", 14.8106, 10.0]
["2026-09-29T17:19:36.937513+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:36.938636+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:36.977735+00:00", "trade", 14.8248, 34.0]
["2026-09-29T17:19:36.979102+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:37.118488+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:37.545918+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:37.892241+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:38.136651+00:00", "trade", 14.8106, 100.0]
["2026-09-29T17:19:38.262265+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:38.349401+00:00", "trade", 14.825, 259.0]
["2026-09-29T17:19:38.350750+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:38.825382+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.177499+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.413286+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:39.700441+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.740201+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.745202+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.936806+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:19:39.936809+00:00", "trade", 14.825, 3.0]
["2026-09-29T17:19:39.937464+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.963476+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:39.971177+00:00", "trade", 14.799, 15.0]
["2026-09-29T17:19:40.497489+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:40.572187+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.055109+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.076279+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.787083+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.791629+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.792511+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.798069+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.815646+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.815711+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:41.815776+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.815941+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.816317+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.822848+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.852769+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.881592+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.895004+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.916585+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:41.944096+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.486990+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.486992+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:19:42.486992+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:42.487040+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.487060+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.487090+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.487146+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.487146+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.487201+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.487396+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.487401+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.487461+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.487491+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.487502+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.487577+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.487588+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:42.487712+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.488117+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:19:42.488291+00:00", "trade", 14.815, 50.0]
["2026-09-29T17:19:42.488300+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:42.488805+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.488860+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.489150+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.494844+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.494854+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:19:42.494913+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:19:42.494922+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:42.494939+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.494959+00:00", "trade", 14.82, 26.0]
["2026-09-29T17:19:42.494962+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:19:42.494964+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:19:42.494967+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:42.494967+00:00", "trade", 14.82, 89.0]
["2026-09-29T17:19:42.494979+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.494984+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.494989+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.495059+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.495089+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.495095+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:19:42.495142+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:19:42.495260+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.495335+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.495540+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.495581+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.495631+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.495736+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.495936+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.496658+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.500447+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.512120+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.549366+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:19:42.551113+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.596280+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.658623+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.658668+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.658763+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:42.972354+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:19:43.158956+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:43.495320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:43.495361+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:43.720566+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:43.720611+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:43.720881+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:44.775371+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:19:45.611736+00:00", "trade", 14.8236, 1.0]
["2026-09-29T17:19:46.174415+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:19:47.592740+00:00", "trade", 14.8116, 100.0]
["2026-09-29T17:19:48.672400+00:00", "trade", 14.823, 4.0]
["2026-09-29T17:19:48.992514+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:49.065492+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:49.765680+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:19:50.033376+00:00", "trade", 14.825, 4.0]
["2026-09-29T17:19:50.095901+00:00", "trade", 14.825, 1000.0]
["2026-09-29T17:19:51.066711+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:52.016853+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820492+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820566+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:53.820569+00:00", "trade", 14.825, 200.0]
["2026-09-29T17:19:53.820628+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820651+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:53.820673+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820732+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:53.820793+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820849+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:53.820861+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:53.820873+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820913+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.820933+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.821104+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.821244+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.821354+00:00", "trade", 14.825, 200.0]
["2026-09-29T17:19:53.821354+00:00", "trade", 14.825, 300.0]
["2026-09-29T17:19:53.821426+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:19:53.851501+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.851521+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:53.952085+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.462282+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.502713+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.554997+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.617866+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.744863+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:19:54.746144+00:00", "trade", 14.8244, 62.0]
["2026-09-29T17:19:54.750948+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.751053+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.756255+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:54.866948+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:55.333196+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.024708+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.025232+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:19:56.025295+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.025300+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.025375+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.026257+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.052080+00:00", "trade", 14.8004, 100.0]
["2026-09-29T17:19:56.059318+00:00", "trade", 14.8004, 6.0]
["2026-09-29T17:19:56.063125+00:00", "trade", 14.8004, 1.0]
["2026-09-29T17:19:56.107141+00:00", "trade", 14.8125, 5.0]
["2026-09-29T17:19:56.326263+00:00", "trade", 14.8125, 5.0]
["2026-09-29T17:19:56.620624+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.944909+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.995549+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:56.996411+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:57.536565+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:57.536610+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:57.537402+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:57.706383+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:57.710773+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:57.710889+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:58.391977+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:58.392057+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:59.392322+00:00", "trade", 14.8245, 1.0]
["2026-09-29T17:19:59.700104+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:59.700289+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:59.700730+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:59.858701+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:19:59.858751+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:00.004096+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:00.030293+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:00.030353+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:00.642496+00:00", "trade", 14.8004, 12.0]
["2026-09-29T17:20:00.650068+00:00", "trade", 14.8004, 2.0]
["2026-09-29T17:20:00.973244+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:01.604909+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:01.604959+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:01.605821+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:01.729179+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:02.699850+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:02.809991+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:03.570227+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:03.677787+00:00", "trade", 14.8239, 168.0]
["2026-09-29T17:20:03.753452+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:03.753452+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:03.753516+00:00", "trade", 14.825, 82.0]
["2026-09-29T17:20:04.003150+00:00", "trade", 14.8239, 101.0]
["2026-09-29T17:20:04.013071+00:00", "trade", 14.825, 14.0]
["2026-09-29T17:20:04.013811+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:20:04.013931+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:20:04.265638+00:00", "trade", 14.8239, 61.0]
["2026-09-29T17:20:04.779730+00:00", "trade", 14.8239, 37.0]
["2026-09-29T17:20:04.903324+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:04.903800+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:05.113980+00:00", "trade", 14.8136, 8.0]
["2026-09-29T17:20:05.290458+00:00", "trade", 14.8239, 22.0]
["2026-09-29T17:20:05.965843+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:05.966780+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:06.047427+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:06.917475+00:00", "trade", 14.825, 298.0]
["2026-09-29T17:20:07.815892+00:00", "trade", 14.8236, 1.0]
["2026-09-29T17:20:09.536785+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:10.126118+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:20:10.351506+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:10.794433+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:11.533530+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:20:11.830339+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:11.855754+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:12.019533+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:12.083675+00:00", "trade", 14.825, 17.0]
["2026-09-29T17:20:12.533914+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:20:12.635767+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:12.639531+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:12.788039+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:12.793662+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.014802+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.020425+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.020491+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.171570+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.171570+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.533404+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.533440+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:20:13.533550+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.534321+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.535208+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.535208+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.537068+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.583478+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.583643+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.584054+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.596304+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.609099+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.609886+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.915585+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:13.915594+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:20:13.915868+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:20:13.916309+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.954815+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:13.954880+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.031136+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.119349+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.119656+00:00", "trade", 14.82, 26.0]
["2026-09-29T17:20:14.119719+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:20:14.126994+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.126996+00:00", "trade", 14.82, 68.0]
["2026-09-29T17:20:14.127004+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127006+00:00", "trade", 14.82, 132.0]
["2026-09-29T17:20:14.127006+00:00", "trade", 14.82, 700.0]
["2026-09-29T17:20:14.127009+00:00", "trade", 14.82, 68.0]
["2026-09-29T17:20:14.127040+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127041+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:20:14.127045+00:00", "trade", 14.82, 13.0]
["2026-09-29T17:20:14.127047+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127050+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127054+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127059+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127059+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127059+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:20:14.127066+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127066+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:20:14.127084+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127110+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127115+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127119+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127134+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127134+00:00", "trade", 14.82, 9.0]
["2026-09-29T17:20:14.127139+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127144+00:00", "trade", 14.82, 59.0]
["2026-09-29T17:20:14.127170+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127185+00:00", "trade", 14.82, 55.0]
["2026-09-29T17:20:14.127225+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127265+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127279+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:14.127282+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:14.127286+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:20:14.127286+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127290+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127291+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127315+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127318+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:14.127320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127345+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127360+00:00", "trade", 14.82, 41.0]
["2026-09-29T17:20:14.127375+00:00", "trade", 14.82, 59.0]
["2026-09-29T17:20:14.127390+00:00", "trade", 14.82, 41.0]
["2026-09-29T17:20:14.127405+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127408+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127410+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127410+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127417+00:00", "trade", 14.82, 76.0]
["2026-09-29T17:20:14.127421+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127421+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127429+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127430+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127430+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.127454+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127457+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127460+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127460+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127465+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127470+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127471+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.127480+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127492+00:00", "trade", 14.82, 124.0]
["2026-09-29T17:20:14.127492+00:00", "trade", 14.82, 32.0]
["2026-09-29T17:20:14.127511+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127531+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:20:14.127550+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:20:14.127551+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127555+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127573+00:00", "trade", 14.82, 403.0]
["2026-09-29T17:20:14.127576+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127591+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.127616+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.127691+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127751+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127771+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127776+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.127796+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.127826+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:14.127956+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128042+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128132+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128177+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128362+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128392+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128518+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128643+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128688+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128738+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.128939+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.129475+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.133013+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.134577+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.134627+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.135106+00:00", "trade", 14.815, 50.0]
["2026-09-29T17:20:14.135747+00:00", "trade", 14.815, 25.0]
["2026-09-29T17:20:14.138516+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.140386+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151072+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151072+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151072+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151072+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151086+00:00", "trade", 14.82, 48.0]
["2026-09-29T17:20:14.151111+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151113+00:00", "trade", 14.82, 1300.0]
["2026-09-29T17:20:14.151116+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:14.151116+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151116+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:14.151121+00:00", "trade", 14.82, 55.0]
["2026-09-29T17:20:14.151121+00:00", "trade", 14.82, 45.0]
["2026-09-29T17:20:14.151126+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:20:14.151126+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:20:14.151126+00:00", "trade", 14.82, 310.0]
["2026-09-29T17:20:14.151128+00:00", "trade", 14.82, 81.0]
["2026-09-29T17:20:14.151146+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151162+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:20:14.151162+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.151167+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151167+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151170+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.151170+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:14.151222+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151232+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151282+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151297+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151340+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:20:14.151343+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:14.151346+00:00", "trade", 14.82, 420.0]
["2026-09-29T17:20:14.151346+00:00", "trade", 14.82, 2.0]
["2026-09-29T17:20:14.151347+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151348+00:00", "trade", 14.82, 185.0]
["2026-09-29T17:20:14.151352+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151357+00:00", "trade", 14.82, 40.0]
["2026-09-29T17:20:14.151387+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:14.151467+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.151763+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.151798+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.151808+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.151928+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.153071+00:00", "trade", 14.83, 6.0]
["2026-09-29T17:20:14.153317+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.155176+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.156640+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.156990+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.182601+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:20:14.187322+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187322+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187327+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187378+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187458+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187478+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187478+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.187479+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:20:14.187483+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.188492+00:00", "trade", 14.82, 22.0]
["2026-09-29T17:20:14.188552+00:00", "trade", 14.82, 65.0]
["2026-09-29T17:20:14.191081+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.192520+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.193027+00:00", "trade", 14.825, 76.0]
["2026-09-29T17:20:14.199647+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.200008+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.225699+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.225749+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.251400+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.329044+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.343549+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.653174+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.973711+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.973786+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.973836+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:14.973891+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.020502+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.093400+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.093535+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.093871+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.094372+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.105002+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.105068+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.151513+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.249166+00:00", "trade", 14.825, 33.0]
["2026-09-29T17:20:15.815642+00:00", "trade", 14.8225, 4.0]
["2026-09-29T17:20:15.934142+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.934182+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.934202+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.934222+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.934226+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:15.934573+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.935370+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.935405+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.960454+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.960465+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:15.960514+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:20:15.974733+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:16.019415+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:16.066792+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:16.198430+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:16.815036+00:00", "trade", 14.8131, 169.0]
["2026-09-29T17:20:17.818137+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:17.935026+00:00", "trade", 14.83, 3.0]
["2026-09-29T17:20:18.935135+00:00", "trade", 14.825, 52.0]
["2026-09-29T17:20:19.002288+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:20:20.946424+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:20:21.586600+00:00", "trade", 14.825, 33.0]
["2026-09-29T17:20:22.752220+00:00", "trade", 14.8036, 500.0]
["2026-09-29T17:20:22.759771+00:00", "trade", 14.8036, 100.0]
["2026-09-29T17:20:22.763734+00:00", "trade", 14.8036, 100.0]
["2026-09-29T17:20:23.821367+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:23.821428+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:24.192271+00:00", "trade", 14.8036, 24.0]
["2026-09-29T17:20:24.747733+00:00", "trade", 14.8208, 49.0]
["2026-09-29T17:20:25.481666+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.526764+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.526949+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.612237+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.622982+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.623037+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.623108+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:25.623168+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:26.186795+00:00", "trade", 14.8132, 900.0]
["2026-09-29T17:20:26.188761+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:26.243411+00:00", "trade", 14.825, 302.0]
["2026-09-29T17:20:28.512553+00:00", "trade", 14.8225, 1.0]
["2026-09-29T17:20:30.004114+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:30.395906+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:20:30.537726+00:00", "trade", 14.825, 1000.0]
["2026-09-29T17:20:31.901847+00:00", "trade", 14.8226, 1.0]
["2026-09-29T17:20:33.692868+00:00", "trade", 14.8226, 4.0]
["2026-09-29T17:20:33.700329+00:00", "trade", 14.8226, 2.0]
["2026-09-29T17:20:33.704284+00:00", "trade", 14.8226, 1.0]
["2026-09-29T17:20:33.723574+00:00", "trade", 14.8226, 1.0]
["2026-09-29T17:20:33.851637+00:00", "trade", 14.8226, 1.0]
["2026-09-29T17:20:34.561334+00:00", "trade", 14.8137, 5.0]
["2026-09-29T17:20:35.136718+00:00", "trade", 14.825, 21.0]
["2026-09-29T17:20:35.137493+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:35.138064+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:36.302230+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:36.302305+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:36.462267+00:00", "trade", 14.8229, 25.0]
["2026-09-29T17:20:36.463509+00:00", "trade", 14.825, 92.0]
["2026-09-29T17:20:36.677801+00:00", "trade", 14.8137, 100.0]
["2026-09-29T17:20:36.858346+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:36.859328+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:36.859373+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:36.859659+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:37.023764+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:37.194984+00:00", "trade", 14.825, 14.0]
["2026-09-29T17:20:37.206340+00:00", "trade", 14.8133, 15.0]
["2026-09-29T17:20:37.298576+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:37.320769+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:37.493715+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:38.097924+00:00", "trade", 14.8242, 92.0]
["2026-09-29T17:20:39.058427+00:00", "trade", 14.8228, 10.0]
["2026-09-29T17:20:39.058490+00:00", "trade", 14.8232, 15.0]
["2026-09-29T17:20:39.062351+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.062369+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:20:39.062369+00:00", "trade", 14.82, 28.0]
["2026-09-29T17:20:39.062371+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.062371+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.062381+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.062467+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.062537+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.063218+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.101219+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.101291+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:20:39.349603+00:00", "trade", 14.825, 5.0]
["2026-09-29T17:20:39.671493+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.953909+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.953969+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.954320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:39.954616+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:41.128419+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128421+00:00", "trade", 14.82, 400.0]
["2026-09-29T17:20:41.128424+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:41.128424+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:41.128494+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128519+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128524+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128539+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128544+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128549+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128574+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128580+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128595+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:20:41.128660+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128660+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128660+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128685+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.128690+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.129096+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.129107+00:00", "trade", 14.82, 40.0]
["2026-09-29T17:20:41.129116+00:00", "trade", 14.82, 24.0]
["2026-09-29T17:20:41.129136+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.129368+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:41.129437+00:00", "trade", 14.82, 23.0]
["2026-09-29T17:20:41.129762+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.129833+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.130141+00:00", "trade", 14.815, 700.0]
["2026-09-29T17:20:41.130195+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:20:41.130233+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.130394+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.130715+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.131196+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.135130+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.135518+00:00", "trade", 14.815, 700.0]
["2026-09-29T17:20:41.135737+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:41.136246+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:41.137006+00:00", "trade", 14.815, 126.0]
["2026-09-29T17:20:41.145649+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:20:41.145769+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:20:41.148370+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:41.149158+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.233464+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.233764+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.257250+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.847622+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.847883+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.848269+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.848309+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:41.872271+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:42.108126+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:42.128815+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:42.286650+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:42.932481+00:00", "trade", 14.8061, 100.0]
["2026-09-29T17:20:43.332416+00:00", "trade", 14.8101, 88.0]
["2026-09-29T17:20:44.044060+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:44.839019+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:20:45.206213+00:00", "trade", 14.814, 100.0]
["2026-09-29T17:20:45.207879+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:47.951732+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:47.951752+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:47.952639+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:47.952715+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:47.952795+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.119977+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.120298+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.120814+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.316599+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.317547+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:20:48.317611+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.919922+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.920964+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:48.967099+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.235216+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.235381+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.319772+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.319827+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.320479+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.320539+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.320547+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:49.320564+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:49.320604+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:50.519752+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:50.699033+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:50.699093+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:52.185835+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:52.497580+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:52.497631+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.456428+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.456488+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.459425+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.460321+00:00", "trade", 14.815, 1700.0]
["2026-09-29T17:20:53.460691+00:00", "trade", 14.815, 302.0]
["2026-09-29T17:20:53.460896+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:53.460926+00:00", "trade", 14.815, 17.0]
["2026-09-29T17:20:53.462053+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.464818+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.466399+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:20:53.466943+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.467166+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.467881+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.468296+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:20:53.468546+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.468994+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.469660+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.470191+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.470299+00:00", "trade", 14.8168, 45.0]
["2026-09-29T17:20:53.470375+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.470436+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.470573+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.471015+00:00", "trade", 14.815, 1000.0]
["2026-09-29T17:20:53.471457+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:20:53.471932+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:20:53.472293+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:20:53.472332+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:20:53.472413+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:20:53.474542+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.479570+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.480156+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.480355+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.480577+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.480626+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.480638+00:00", "trade", 14.815, 713.0]
["2026-09-29T17:20:53.480671+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:20:53.481976+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:20:53.482670+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.484034+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.500085+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:20:53.710128+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:53.710196+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710209+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:53.710211+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710216+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710263+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:20:53.710272+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710286+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710291+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710362+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.710532+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:53.711003+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:54.078987+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.185571+00:00", "trade", 14.8141, 100.0]
["2026-09-29T17:20:55.525754+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525754+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525779+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525784+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.525787+00:00", "trade", 14.82, 28.0]
["2026-09-29T17:20:55.525790+00:00", "trade", 14.82, 8.0]
["2026-09-29T17:20:55.525850+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:55.525853+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:20:55.525862+00:00", "trade", 14.82, 72.0]
["2026-09-29T17:20:55.525864+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525865+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.525869+00:00", "trade", 14.82, 800.0]
["2026-09-29T17:20:55.525871+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.525876+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.525876+00:00", "trade", 14.82, 700.0]
["2026-09-29T17:20:55.525876+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:20:55.525879+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525910+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.525913+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.525925+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:20:55.525929+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525934+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:20:55.525949+00:00", "trade", 14.82, 20.0]
["2026-09-29T17:20:55.525949+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.525954+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.525954+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.525960+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.525964+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.525964+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.525974+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526029+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526079+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:55.526080+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526125+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526130+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526140+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526155+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:20:55.526235+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.526320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.526395+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.526405+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.526470+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.526676+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.527814+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.527879+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.529828+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.529939+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.531397+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.537106+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.626152+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.681754+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:55.836863+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:56.418630+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:56.422950+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:56.525839+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:56.882166+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:56.882211+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:58.499752+00:00", "trade", 14.825, 72.0]
["2026-09-29T17:20:58.526958+00:00", "trade", 14.83, 2.0]
["2026-09-29T17:20:59.137503+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:20:59.840274+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:20:59.840829+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:00.004142+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:01.047285+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:01.059619+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:01.336838+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:03.313626+00:00", "trade", 14.8214, 2.0]
["2026-09-29T17:21:03.524403+00:00", "trade", 14.825, 4.0]
["2026-09-29T17:21:03.845502+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:03.845592+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:04.368553+00:00", "trade", 14.8209, 46.0]
["2026-09-29T17:21:05.411372+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:05.411502+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.387309+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:21:06.387380+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488350+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488395+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488405+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488420+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488465+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488475+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:06.488926+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.227305+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.227320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.228779+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.228834+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.228999+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370270+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370270+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370330+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370380+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370400+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370435+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.370816+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.470693+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.470693+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.566721+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:07.566767+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.114443+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.222319+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.479570+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.480166+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.480246+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.480888+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.593485+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.649062+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:08.649082+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:10.562517+00:00", "trade", 14.825, 67.0]
["2026-09-29T17:21:10.562688+00:00", "trade", 14.825, 114.0]
["2026-09-29T17:21:10.590405+00:00", "trade", 14.8148, 5.0]
["2026-09-29T17:21:10.785272+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:10.785653+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:10.785673+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:10.785758+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:10.785773+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:10.785827+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:21:10.786931+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.022571+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.071331+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.071383+00:00", "trade", 14.8073, 46.0]
["2026-09-29T17:21:11.301162+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.549512+00:00", "trade", 14.825, 2.0]
["2026-09-29T17:21:11.635827+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.656436+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.808608+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.809325+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:11.851760+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.263225+00:00", "trade", 14.8218, 1.0]
["2026-09-29T17:21:12.358151+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:21:12.358218+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.358223+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.358629+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.359226+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.410297+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.410342+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.410924+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.473497+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.473552+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:12.473562+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:14.127142+00:00", "trade", 14.8148, 100.0]
["2026-09-29T17:21:15.517733+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:21:15.517793+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:21:15.731574+00:00", "trade", 14.8201, 8.0]
["2026-09-29T17:21:15.804249+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:15.804299+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.154180+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.154401+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.198345+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.619902+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.640586+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.861470+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.958080+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:16.958386+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:17.001373+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:17.048806+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:17.048871+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:17.048936+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:17.093291+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.072397+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.072457+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.072461+00:00", "trade", 14.8168, 2.0]
["2026-09-29T17:21:19.079976+00:00", "trade", 14.8168, 1.0]
["2026-09-29T17:21:19.129128+00:00", "trade", 14.82, 35.0]
["2026-09-29T17:21:19.129717+00:00", "trade", 14.82, 34.0]
["2026-09-29T17:21:19.129889+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.129895+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:21:19.129898+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:21:19.129899+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.129901+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:21:19.129907+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:21:19.129907+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:21:19.129958+00:00", "trade", 14.82, 51.0]
["2026-09-29T17:21:19.129959+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.129989+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130052+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:21:19.130052+00:00", "trade", 14.82, 5.0]
["2026-09-29T17:21:19.130099+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130124+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130124+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130151+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:21:19.130153+00:00", "trade", 14.82, 165.0]
["2026-09-29T17:21:19.130240+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130280+00:00", "trade", 14.82, 335.0]
["2026-09-29T17:21:19.130283+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:21:19.130286+00:00", "trade", 14.82, 175.0]
["2026-09-29T17:21:19.130345+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130550+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:21:19.130576+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130576+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130586+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130586+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130651+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130666+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130666+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130681+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130716+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:21:19.130746+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.130755+00:00", "trade", 14.82, 157.0]
["2026-09-29T17:21:19.130786+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.130911+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.130914+00:00", "trade", 14.82, 43.0]
["2026-09-29T17:21:19.131182+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.132390+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.132746+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.134906+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.161604+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.232523+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.240453+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:21:19.336699+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:21:19.426489+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:21:19.427561+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:19.811849+00:00", "trade", 14.8075, 100.0]
["2026-09-29T17:21:22.158022+00:00", "trade", 14.8149, 300.0]
["2026-09-29T17:21:23.124265+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:21:23.124328+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:21:23.124392+00:00", "trade", 14.815, 9.0]
["2026-09-29T17:21:23.124452+00:00", "trade", 14.815, 86.0]
["2026-09-29T17:21:23.124515+00:00", "trade", 14.815, 1.0]
["2026-09-29T17:21:23.124572+00:00", "trade", 14.815, 52.0]
["2026-09-29T17:21:23.125462+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:21:23.125522+00:00", "trade", 14.81, 125.0]
["2026-09-29T17:21:23.125552+00:00", "trade", 14.81, 101.0]
["2026-09-29T17:21:25.083109+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:21:25.084150+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:25.084198+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:25.084315+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:21:25.084336+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:25.084363+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:25.084387+00:00", "trade", 14.815, 487.0]
["2026-09-29T17:21:25.084451+00:00", "trade", 14.815, 26.0]
["2026-09-29T17:21:25.084484+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:25.084580+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:25.097324+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:25.097765+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:25.182632+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:25.928733+00:00", "trade", 14.8169, 21.0]
["2026-09-29T17:21:26.251766+00:00", "trade", 14.8166, 1.0]
["2026-09-29T17:21:26.311209+00:00", "trade", 14.8077, 25.0]
["2026-09-29T17:21:26.680480+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:27.085380+00:00", "trade", 14.815, 53.0]
["2026-09-29T17:21:27.239111+00:00", "trade", 14.815, 5.0]
["2026-09-29T17:21:27.314336+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:27.411236+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:28.222418+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:28.222678+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:28.328860+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:28.502929+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:29.742529+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:29.742699+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:29.751069+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:29.751137+00:00", "trade", 14.815, 3500.0]
["2026-09-29T17:21:29.845829+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.004165+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.082130+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.245620+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:21:30.263110+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.883273+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.884246+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.922983+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.923038+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:30.976270+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:31.320352+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:31.565695+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:31.572949+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:31.660679+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:31.985702+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:32.267039+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:21:33.992646+00:00", "trade", 14.8078, 100.0]
["2026-09-29T17:21:34.522563+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:36.500502+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:36.587092+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:37.115700+00:00", "trade", 14.8154, 100.0]
["2026-09-29T17:21:38.748203+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:21:38.749406+00:00", "trade", 14.815, 40.0]
["2026-09-29T17:21:39.579347+00:00", "trade", 14.8161, 2.0]
["2026-09-29T17:21:39.700604+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:21:39.720912+00:00", "trade", 14.8101, 10.0]
["2026-09-29T17:21:40.786514+00:00", "trade", 14.815, 133.0]
["2026-09-29T17:21:42.352667+00:00", "trade", 14.8159, 1.0]
["2026-09-29T17:21:42.353954+00:00", "trade", 14.815, 178.0]
["2026-09-29T17:21:43.589151+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:45.884184+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:21:46.664681+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:48.992390+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:49.289217+00:00", "trade", 14.8188, 100.0]
["2026-09-29T17:21:49.863765+00:00", "trade", 14.8172, 3500.0]
["2026-09-29T17:21:50.139436+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:21:50.312185+00:00", "trade", 14.8161, 6.0]
["2026-09-29T17:21:51.376970+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.367276+00:00", "trade", 14.81, 27.0]
["2026-09-29T17:21:52.367428+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.367433+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.367438+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.372199+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.522080+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.522143+00:00", "trade", 14.815, 10.0]
["2026-09-29T17:21:52.522145+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.531528+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:21:52.532298+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:21:52.533032+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:21:52.533083+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:21:52.533865+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:21:52.533928+00:00", "trade", 14.815, 250.0]
["2026-09-29T17:21:52.624145+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:21:52.691800+00:00", "trade", 14.815, 90.0]
["2026-09-29T17:21:52.691803+00:00", "trade", 14.815, 10.0]
["2026-09-29T17:21:52.894019+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.904228+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:52.906438+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:55.256749+00:00", "trade", 14.8086, 100.0]
["2026-09-29T17:21:55.844348+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:21:55.930737+00:00", "trade", 14.8157, 41.0]
["2026-09-29T17:21:56.565870+00:00", "trade", 14.8205, 200.0]
["2026-09-29T17:21:56.791201+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:56.791256+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:57.612518+00:00", "trade", 14.8205, 5.0]
["2026-09-29T17:21:58.376504+00:00", "trade", 14.815, 102.0]
["2026-09-29T17:21:58.448779+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:59.327701+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:21:59.335909+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:21:59.361214+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:21:59.373318+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:22:00.004188+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:00.259354+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:00.726767+00:00", "trade", 14.8206, 100.0]
["2026-09-29T17:22:01.345450+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:01.345480+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:22:01.345525+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:01.345600+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:01.346373+00:00", "trade", 14.815, 270.0]
["2026-09-29T17:22:01.630257+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:22:02.116256+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:22:02.626177+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:02.626232+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.159970+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.159975+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.160050+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.160115+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.160280+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.365723+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.366445+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.388462+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:03.636758+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:22:03.854487+00:00", "trade", 14.8088, 30.0]
["2026-09-29T17:22:03.862096+00:00", "trade", 14.8088, 1.0]
["2026-09-29T17:22:03.973247+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.009127+00:00", "trade", 14.8174, 54.0]
["2026-09-29T17:22:04.153421+00:00", "trade", 14.8204, 40.0]
["2026-09-29T17:22:04.153480+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.153545+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.154337+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.154978+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.157980+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.271792+00:00", "trade", 14.8173, 32.0]
["2026-09-29T17:22:04.289197+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.684697+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.685238+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.705476+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.708238+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:04.781716+00:00", "trade", 14.8173, 20.0]
["2026-09-29T17:22:04.921046+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:22:04.992402+00:00", "trade", 14.8174, 8.0]
["2026-09-29T17:22:05.239776+00:00", "trade", 14.8198, 4.0]
["2026-09-29T17:22:05.297408+00:00", "trade", 14.8173, 142.0]
["2026-09-29T17:22:05.670804+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:05.676756+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:22:05.676792+00:00", "trade", 14.82, 520.0]
["2026-09-29T17:22:05.676796+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:05.676798+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:05.676801+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:22:05.676804+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:22:05.676804+00:00", "trade", 14.82, 25.0]
["2026-09-29T17:22:05.676828+00:00", "trade", 14.82, 26.0]
["2026-09-29T17:22:05.676828+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:22:05.676831+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:22:05.676831+00:00", "trade", 14.82, 320.0]
["2026-09-29T17:22:05.676843+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:05.676852+00:00", "trade", 14.82, 1680.0]
["2026-09-29T17:22:05.676870+00:00", "trade", 14.82, 7.0]
["2026-09-29T17:22:05.676880+00:00", "trade", 14.82, 360.0]
["2026-09-29T17:22:05.676880+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:05.676883+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:05.676885+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:05.676889+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:05.676929+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.676929+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.676929+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.676939+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.676964+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.677064+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.677074+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.677124+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.677135+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.677139+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:05.677209+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677284+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677410+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677415+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677490+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677495+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677640+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677695+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.677715+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.678383+00:00", "trade", 14.825, 24.0]
["2026-09-29T17:22:05.678383+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:05.678713+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.678744+00:00", "trade", 14.83, 6.0]
["2026-09-29T17:22:05.678913+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.680883+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.681570+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.682637+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.684923+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.700525+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.720277+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.777127+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.777452+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:05.804614+00:00", "trade", 14.8175, 85.0]
["2026-09-29T17:22:05.977412+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:06.030727+00:00", "trade", 14.8244, 25.0]
["2026-09-29T17:22:06.034563+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:06.606021+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:06.606066+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:06.637656+00:00", "trade", 14.8175, 2.0]
["2026-09-29T17:22:06.728111+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:06.918598+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:06.919029+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:07.048401+00:00", "trade", 14.8234, 25.0]
["2026-09-29T17:22:07.836263+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:08.222787+00:00", "trade", 14.825, 25.0]
["2026-09-29T17:22:09.023142+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:09.093313+00:00", "trade", 14.825, 25.0]
["2026-09-29T17:22:10.136088+00:00", "trade", 14.8234, 25.0]
["2026-09-29T17:22:12.030772+00:00", "trade", 14.825, 25.0]
["2026-09-29T17:22:13.298834+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:13.298954+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:13.309863+00:00", "trade", 14.8244, 25.0]
["2026-09-29T17:22:14.260322+00:00", "trade", 14.825, 25.0]
["2026-09-29T17:22:14.372245+00:00", "trade", 14.8095, 100.0]
["2026-09-29T17:22:15.456100+00:00", "trade", 14.8245, 25.0]
["2026-09-29T17:22:15.457270+00:00", "trade", 14.825, 58.0]
["2026-09-29T17:22:15.457465+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:16.600035+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:16.629587+00:00", "trade", 14.8246, 25.0]
["2026-09-29T17:22:17.364932+00:00", "trade", 14.825, 25.0]
["2026-09-29T17:22:18.492250+00:00", "trade", 14.8246, 25.0]
["2026-09-29T17:22:19.232344+00:00", "trade", 14.83, 25.0]
["2026-09-29T17:22:20.371769+00:00", "trade", 14.83, 25.0]
["2026-09-29T17:22:20.372924+00:00", "trade", 14.83, 2.0]
["2026-09-29T17:22:21.964469+00:00", "trade", 14.8095, 100.0]
["2026-09-29T17:22:24.586704+00:00", "trade", 14.825, 32.0]
["2026-09-29T17:22:25.932735+00:00", "trade", 14.82, 22.0]
["2026-09-29T17:22:28.731847+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:29.225169+00:00", "trade", 14.825, 12.0]
["2026-09-29T17:22:29.225538+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:22:29.310954+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:29.448065+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:29.927379+00:00", "trade", 14.825, 320.0]
["2026-09-29T17:22:29.927556+00:00", "trade", 14.825, 63.0]
["2026-09-29T17:22:30.004221+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.018555+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.019548+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.168004+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:22:30.507913+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.934120+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.934802+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.935078+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.935619+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.935834+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.935910+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:30.957942+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.087114+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.093584+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.093649+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.120163+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.120163+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.127585+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.127585+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.129389+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.129389+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.130747+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.197524+00:00", "trade", 14.83, 18.0]
["2026-09-29T17:22:31.198162+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.201250+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.201315+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:31.208708+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.000829+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.048127+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.048187+00:00", "trade", 14.825, 4000.0]
["2026-09-29T17:22:32.048202+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.049841+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.050013+00:00", "trade", 14.825, 300.0]
["2026-09-29T17:22:32.050172+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:32.051941+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.051996+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.051997+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:22:32.062417+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:22:32.072725+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.072795+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.075871+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:32.075989+00:00", "trade", 14.825, 300.0]
["2026-09-29T17:22:32.090713+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:32.090718+00:00", "trade", 14.825, 200.0]
["2026-09-29T17:22:32.106496+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:32.106499+00:00", "trade", 14.825, 200.0]
["2026-09-29T17:22:32.491594+00:00", "trade", 14.8103, 1.0]
["2026-09-29T17:22:32.563798+00:00", "trade", 14.8299, 2745.0]
["2026-09-29T17:22:32.796138+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:33.617895+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:34.316629+00:00", "trade", 14.83, 25.0]
["2026-09-29T17:22:37.726229+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:38.637659+00:00", "trade", 14.8212, 5.0]
["2026-09-29T17:22:39.961915+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:40.023781+00:00", "trade", 14.825, 200.0]
["2026-09-29T17:22:40.023784+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:40.024434+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:40.024434+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:40.024515+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:40.024521+00:00", "trade", 14.825, 100.0]
["2026-09-29T17:22:40.024527+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:40.024529+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:40.025068+00:00", "trade", 14.8261, 50.0]
["2026-09-29T17:22:40.280068+00:00", "trade", 14.825, 7.0]
["2026-09-29T17:22:41.067321+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:41.953759+00:00", "trade", 14.811, 10.0]
["2026-09-29T17:22:42.139778+00:00", "trade", 14.82, 40.0]
["2026-09-29T17:22:42.271762+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:42.741899+00:00", "trade", 14.8212, 100.0]
["2026-09-29T17:22:43.143572+00:00", "trade", 14.825, 3500.0]
["2026-09-29T17:22:43.144410+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:43.144786+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:43.144841+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:43.147322+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:43.706300+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:43.732364+00:00", "trade", 14.8208, 1.0]
["2026-09-29T17:22:44.035638+00:00", "trade", 14.8299, 1263.0]
["2026-09-29T17:22:44.379649+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:44.384917+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:44.432850+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:44.433276+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:44.433332+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:44.434143+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:44.466195+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:45.504190+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:45.504206+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:45.504271+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:45.769646+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:45.769962+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:46.255229+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:46.418292+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:46.814027+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:46.930794+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:46.959168+00:00", "trade", 14.8271, 5.0]
["2026-09-29T17:22:47.997523+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.036843+00:00", "trade", 14.825, 119.0]
["2026-09-29T17:22:48.037758+00:00", "trade", 14.825, 307.0]
["2026-09-29T17:22:48.038813+00:00", "trade", 14.82, 76.0]
["2026-09-29T17:22:48.038849+00:00", "trade", 14.82, 9.0]
["2026-09-29T17:22:48.235243+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.235293+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.235554+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.235644+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.238706+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.399443+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.399448+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.399498+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.399518+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.400230+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.417095+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.417145+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.420398+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.653822+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.653827+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.654764+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.655200+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.825299+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:48.825750+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.027640+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.027650+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.027715+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.170063+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.213542+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.213607+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.213632+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.213687+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.263235+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.263285+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.293075+00:00", "trade", 14.823, 1.0]
["2026-09-29T17:22:49.440561+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.440621+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.440681+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.452420+00:00", "trade", 14.8114, 100.0]
["2026-09-29T17:22:49.488705+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.488750+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.488811+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.489648+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.489703+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.536288+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.536288+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.540418+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.540423+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.541265+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.541320+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.845433+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:49.845483+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.520381+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.520441+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.708448+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.708503+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.708949+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.709009+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.788297+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.788342+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.846761+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.846766+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.846829+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:50.847438+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.847957+00:00", "trade", 14.83, 2.0]
["2026-09-29T17:22:50.847994+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.848997+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:50.879725+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.004140+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.324712+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.332447+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:22:51.332537+00:00", "trade", 14.82, 24.0]
["2026-09-29T17:22:51.332605+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.332891+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.332911+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.332931+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.332980+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:22:51.332982+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:22:51.332985+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:22:51.332988+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:51.332994+00:00", "trade", 14.82, 1.0]
["2026-09-29T17:22:51.333027+00:00", "trade", 14.82, 86.0]
["2026-09-29T17:22:51.333054+00:00", "trade", 14.82, 14.0]
["2026-09-29T17:22:51.333628+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333633+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333641+00:00", "trade", 14.82, 15.0]
["2026-09-29T17:22:51.333728+00:00", "trade", 14.82, 76.0]
["2026-09-29T17:22:51.333731+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:51.333758+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333761+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:51.333761+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:22:51.333782+00:00", "trade", 14.82, 26.0]
["2026-09-29T17:22:51.333788+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333828+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333838+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333839+00:00", "trade", 14.82, 10.0]
["2026-09-29T17:22:51.333854+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.333893+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:51.334011+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:51.334014+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:51.334023+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:51.334024+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334064+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334069+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334079+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334079+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334079+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334119+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334129+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334139+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334139+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334169+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334605+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.334710+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.335021+00:00", "trade", 14.82, 154.0]
["2026-09-29T17:22:51.335472+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.338404+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.339537+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.339637+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.340855+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.341363+00:00", "trade", 14.815, 11.0]
["2026-09-29T17:22:51.341477+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.343301+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.348438+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.353801+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.353826+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.366275+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:51.379617+00:00", "trade", 14.815, 11.0]
["2026-09-29T17:22:51.675304+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.113305+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.311919+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:22:52.538441+00:00", "trade", 14.82, 250.0]
["2026-09-29T17:22:52.538534+00:00", "trade", 14.82, 150.0]
["2026-09-29T17:22:52.539376+00:00", "trade", 14.82, 900.0]
["2026-09-29T17:22:52.539376+00:00", "trade", 14.82, 500.0]
["2026-09-29T17:22:52.539400+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:52.539403+00:00", "trade", 14.82, 62.0]
["2026-09-29T17:22:52.539409+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:52.539409+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:22:52.539412+00:00", "trade", 14.82, 20.0]
["2026-09-29T17:22:52.539417+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539423+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539423+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539423+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539427+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539433+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539433+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539437+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539437+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539437+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:22:52.539442+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539447+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539447+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539447+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539452+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539452+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539457+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539472+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539490+00:00", "trade", 14.82, 60.0]
["2026-09-29T17:22:52.539497+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539512+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539572+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539588+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539588+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539593+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:22:52.539743+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.539753+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.539758+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.539783+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.539978+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.540224+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.540254+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.540259+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.540349+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.540349+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.540369+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.541307+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.542563+00:00", "trade", 14.82, 20.0]
["2026-09-29T17:22:52.544190+00:00", "trade", 14.82, 5.0]
["2026-09-29T17:22:52.600734+00:00", "trade", 14.8196, 1.0]
["2026-09-29T17:22:52.649012+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.740490+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:52.897879+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:53.384820+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:53.384901+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:53.385783+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:53.417353+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:53.441234+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:53.501698+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:54.584851+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:54.600969+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:55.029577+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:55.029703+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:55.626735+00:00", "trade", 14.8241, 26.0]
["2026-09-29T17:22:55.626777+00:00", "trade", 14.8241, 75.0]
["2026-09-29T17:22:55.626840+00:00", "trade", 14.8241, 45.0]
["2026-09-29T17:22:55.627983+00:00", "trade", 14.8248, 9.0]
["2026-09-29T17:22:55.628035+00:00", "trade", 14.8248, 16.0]
["2026-09-29T17:22:56.371926+00:00", "trade", 14.8238, 1.0]
["2026-09-29T17:22:56.697660+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:56.736522+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:58.119906+00:00", "trade", 14.8213, 100.0]
["2026-09-29T17:22:58.246399+00:00", "trade", 14.82, 137.0]
["2026-09-29T17:22:58.563151+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:22:59.071990+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:00.004244+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:00.429780+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:00.691399+00:00", "trade", 14.8194, 35.0]
["2026-09-29T17:23:01.197537+00:00", "trade", 14.8116, 13.0]
["2026-09-29T17:23:02.084531+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:02.102333+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:02.395254+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:03.172559+00:00", "trade", 14.8122, 100.0]
["2026-09-29T17:23:04.597948+00:00", "trade", 14.8212, 100.0]
["2026-09-29T17:23:05.554169+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.052948+00:00", "trade", 14.8248, 2.0]
["2026-09-29T17:23:06.059438+00:00", "trade", 14.8248, 2.0]
["2026-09-29T17:23:06.063913+00:00", "trade", 14.8248, 1.0]
["2026-09-29T17:23:06.067211+00:00", "trade", 14.8248, 1.0]
["2026-09-29T17:23:06.872429+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.872585+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.872595+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.879431+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.883987+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.910282+00:00", "trade", 14.825, 300.0]
["2026-09-29T17:23:06.910525+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.912489+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.917080+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.939707+00:00", "trade", 14.825, 300.0]
["2026-09-29T17:23:06.939870+00:00", "trade", 14.83, 300.0]
["2026-09-29T17:23:06.939873+00:00", "trade", 14.83, 20.0]
["2026-09-29T17:23:06.939874+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.939878+00:00", "trade", 14.83, 265.0]
["2026-09-29T17:23:06.939878+00:00", "trade", 14.83, 300.0]
["2026-09-29T17:23:06.939883+00:00", "trade", 14.83, 762.0]
["2026-09-29T17:23:06.939883+00:00", "trade", 14.83, 500.0]
["2026-09-29T17:23:06.939884+00:00", "trade", 14.83, 400.0]
["2026-09-29T17:23:06.939884+00:00", "trade", 14.83, 400.0]
["2026-09-29T17:23:06.939888+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.939940+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.940070+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.940173+00:00", "trade", 14.825, 1.0]
["2026-09-29T17:23:06.940285+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.940287+00:00", "trade", 14.83, 225.0]
["2026-09-29T17:23:06.940296+00:00", "trade", 14.83, 49.0]
["2026-09-29T17:23:06.940302+00:00", "trade", 14.83, 9.0]
["2026-09-29T17:23:06.940305+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940310+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.940315+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.940384+00:00", "trade", 14.83, 1.0]
["2026-09-29T17:23:06.940387+00:00", "trade", 14.83, 2.0]
["2026-09-29T17:23:06.940414+00:00", "trade", 14.83, 20.0]
["2026-09-29T17:23:06.940417+00:00", "trade", 14.83, 20.0]
["2026-09-29T17:23:06.940423+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940423+00:00", "trade", 14.83, 49.0]
["2026-09-29T17:23:06.940426+00:00", "trade", 14.83, 49.0]
["2026-09-29T17:23:06.940426+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940441+00:00", "trade", 14.83, 5.0]
["2026-09-29T17:23:06.940441+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940447+00:00", "trade", 14.83, 200.0]
["2026-09-29T17:23:06.940447+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940450+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940453+00:00", "trade", 14.83, 300.0]
["2026-09-29T17:23:06.940461+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:06.940466+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:06.940486+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:06.940496+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:06.940516+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:06.940531+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:06.940661+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940829+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940829+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940832+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940835+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940835+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.940838+00:00", "trade", 14.83, 69.0]
["2026-09-29T17:23:06.940867+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940867+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940902+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940942+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940942+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940947+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940957+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.940957+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.941092+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.941132+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.941152+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.941183+00:00", "trade", 14.8242, 50.0]
["2026-09-29T17:23:06.941548+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.941553+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.941593+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.942821+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.942826+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.944345+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.944380+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.944801+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.946736+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.947923+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.948163+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.948164+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.948169+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.948169+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.948169+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.948241+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:06.948405+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.948482+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.948801+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.959010+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.971895+00:00", "trade", 14.835, 487.0]
["2026-09-29T17:23:06.972362+00:00", "trade", 14.835, 487.0]
["2026-09-29T17:23:06.972921+00:00", "trade", 14.835, 26.0]
["2026-09-29T17:23:06.973041+00:00", "trade", 14.835, 300.0]
["2026-09-29T17:23:06.973832+00:00", "trade", 14.835, 300.0]
["2026-09-29T17:23:06.981393+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.989572+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.993226+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.994890+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.995446+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.995451+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.995516+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.995897+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:06.997165+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.015700+00:00", "trade", 14.835, 500.0]
["2026-09-29T17:23:07.015709+00:00", "trade", 14.835, 300.0]
["2026-09-29T17:23:07.015713+00:00", "trade", 14.835, 100.0]
["2026-09-29T17:23:07.015797+00:00", "trade", 14.835, 500.0]
["2026-09-29T17:23:07.015842+00:00", "trade", 14.835, 500.0]
["2026-09-29T17:23:07.016040+00:00", "trade", 14.835, 500.0]
["2026-09-29T17:23:07.016148+00:00", "trade", 14.835, 500.0]
["2026-09-29T17:23:07.016230+00:00", "trade", 14.835, 500.0]
["2026-09-29T17:23:07.016672+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.016747+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.018942+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.039502+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039548+00:00", "trade", 14.84, 3.0]
["2026-09-29T17:23:07.039548+00:00", "trade", 14.84, 3.0]
["2026-09-29T17:23:07.039551+00:00", "trade", 14.84, 3.0]
["2026-09-29T17:23:07.039551+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039557+00:00", "trade", 14.84, 435.0]
["2026-09-29T17:23:07.039557+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039557+00:00", "trade", 14.84, 26.0]
["2026-09-29T17:23:07.039562+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.039562+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039562+00:00", "trade", 14.84, 36.0]
["2026-09-29T17:23:07.039566+00:00", "trade", 14.84, 400.0]
["2026-09-29T17:23:07.039566+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039568+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.039568+00:00", "trade", 14.84, 40.0]
["2026-09-29T17:23:07.039580+00:00", "trade", 14.84, 1.0]
["2026-09-29T17:23:07.039580+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039585+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039585+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039590+00:00", "trade", 14.84, 69.0]
["2026-09-29T17:23:07.039590+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039592+00:00", "trade", 14.84, 88.0]
["2026-09-29T17:23:07.039595+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.039596+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.039601+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039606+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.039610+00:00", "trade", 14.84, 3.0]
["2026-09-29T17:23:07.039617+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039619+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039619+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.039643+00:00", "trade", 14.84, 12.0]
["2026-09-29T17:23:07.039652+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.039656+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.039682+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.039822+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.039927+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.039972+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040108+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040118+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040163+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040173+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040178+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040188+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040198+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040443+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.040824+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.042122+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.042328+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.042804+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.043095+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.044558+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.045174+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.050653+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.054595+00:00", "trade", 14.84, 1.0]
["2026-09-29T17:23:07.054658+00:00", "trade", 14.84, 25.0]
["2026-09-29T17:23:07.054718+00:00", "trade", 14.84, 74.0]
["2026-09-29T17:23:07.054853+00:00", "trade", 14.845, 57.0]
["2026-09-29T17:23:07.085520+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.085751+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.086433+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.088878+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.089435+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.089475+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.089515+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.090001+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.091154+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.091209+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.091232+00:00", "trade", 14.845, 100.0]
["2026-09-29T17:23:07.092521+00:00", "trade", 14.8349, 50.0]
["2026-09-29T17:23:07.093944+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.093945+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.093947+00:00", "trade", 14.84, 1400.0]
["2026-09-29T17:23:07.093950+00:00", "trade", 14.84, 4306.0]
["2026-09-29T17:23:07.093953+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.093953+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.093955+00:00", "trade", 14.84, 800.0]
["2026-09-29T17:23:07.093955+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.093958+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.094016+00:00", "trade", 14.84, 2194.0]
["2026-09-29T17:23:07.094018+00:00", "trade", 14.84, 1100.0]
["2026-09-29T17:23:07.094021+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094022+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.094034+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.094096+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094176+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094176+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094181+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094181+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094186+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094191+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094191+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094321+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094341+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.094341+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.094432+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.094500+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.094582+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.094592+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.094607+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.094612+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.094687+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.094717+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.094822+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.094847+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.095143+00:00", "trade", 14.84, 25.0]
["2026-09-29T17:23:07.095349+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.096516+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.097213+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.100506+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.103296+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.103299+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.103317+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.103320+00:00", "trade", 14.84, 800.0]
["2026-09-29T17:23:07.103323+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.103326+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.103326+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.103329+00:00", "trade", 14.84, 44.0]
["2026-09-29T17:23:07.103368+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.103373+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.103383+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.103413+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.103423+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.103469+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.104245+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.104400+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.104595+00:00", "trade", 14.84, 50.0]
["2026-09-29T17:23:07.105939+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.107613+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.107944+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.108149+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.113266+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.123024+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.127530+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.127736+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.127786+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.128452+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.135970+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.136912+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.136973+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.138050+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.141333+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.142130+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.142130+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165250+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165270+00:00", "trade", 14.84, 1.0]
["2026-09-29T17:23:07.165270+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165273+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165276+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.165279+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.165282+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165282+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165285+00:00", "trade", 14.84, 32.0]
["2026-09-29T17:23:07.165288+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165288+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165371+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165371+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165385+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165385+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165390+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165460+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165485+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165505+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165576+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165596+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165622+00:00", "trade", 14.835, 300.0]
["2026-09-29T17:23:07.165791+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.165831+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.165831+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.165861+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165865+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.165876+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165931+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165937+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165956+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165956+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165956+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165961+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.165977+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166037+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166286+00:00", "trade", 14.84, 49.0]
["2026-09-29T17:23:07.166377+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166428+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166478+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166488+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166563+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166578+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.166899+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.168572+00:00", "trade", 14.84, 7.0]
["2026-09-29T17:23:07.168678+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.168728+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.168733+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.168748+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.168758+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.168994+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.169124+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.169124+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.169204+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.169365+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.170222+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.170452+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.170794+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.170818+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.176281+00:00", "quote", 14.84, 14.85]
["2026-09-29T17:23:07.226552+00:00", "trade", 14.822, 100.0]
["2026-09-29T17:23:07.243125+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243131+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243140+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.243143+00:00", "trade", 14.84, 200.0]
["2026-09-29T17:23:07.243146+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243155+00:00", "trade", 14.84, 32.0]
["2026-09-29T17:23:07.243161+00:00", "trade", 14.84, 1.0]
["2026-09-29T17:23:07.243180+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243194+00:00", "trade", 14.84, 400.0]
["2026-09-29T17:23:07.243197+00:00", "trade", 14.84, 42.0]
["2026-09-29T17:23:07.243197+00:00", "trade", 14.84, 300.0]
["2026-09-29T17:23:07.243269+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243272+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243272+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243275+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243325+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243325+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243330+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243341+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243345+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243350+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243355+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243383+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243387+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.243395+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243401+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243411+00:00", "quote", 14.84, 14.84]
["2026-09-29T17:23:07.243431+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243461+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243461+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243481+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243551+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243576+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243581+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243711+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243851+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243862+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243887+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243897+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243922+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.243952+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.244137+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.244227+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.244418+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.245215+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.247159+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.247194+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.247290+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.248723+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.251074+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.394579+00:00", "trade", 14.835, 100.0]
["2026-09-29T17:23:07.459890+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.470847+00:00", "trade", 14.84, 100.0]
["2026-09-29T17:23:07.470910+00:00", "trade", 14.84, 26.0]
["2026-09-29T17:23:07.471866+00:00", "trade", 14.84, 158.0]
["2026-09-29T17:23:07.496472+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.509959+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.509969+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.510014+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.511182+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.511187+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.512109+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524726+00:00", "trade", 14.83, 200.0]
["2026-09-29T17:23:07.524729+00:00", "trade", 14.83, 800.0]
["2026-09-29T17:23:07.524729+00:00", "trade", 14.83, 700.0]
["2026-09-29T17:23:07.524753+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:07.524759+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:07.524762+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:07.524765+00:00", "trade", 14.83, 1.0]
["2026-09-29T17:23:07.524774+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524777+00:00", "trade", 14.83, 1000.0]
["2026-09-29T17:23:07.524825+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524825+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524829+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524854+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524965+00:00", "quote", 14.83, 14.84]
["2026-09-29T17:23:07.524966+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:07.524966+00:00", "trade", 14.83, 100.0]
["2026-09-29T17:23:07.525135+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525135+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525140+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525145+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525195+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525215+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525215+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525220+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525260+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525270+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.525295+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.525345+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.525375+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.525375+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525375+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.525410+00:00", "quote", 14.83, 14.83]
["2026-09-29T17:23:07.525574+00:00", "trade", 14.83, 127.0]
["2026-09-29T17:23:07.525576+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.527049+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.527160+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.530257+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.542611+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.542662+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.545413+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.572639+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:23:07.572643+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.625283+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.625508+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.635581+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:23:07.636179+00:00", "trade", 14.83, 10.0]
["2026-09-29T17:23:07.661821+00:00", "trade", 14.825, 487.0]
["2026-09-29T17:23:07.661851+00:00", "trade", 14.825, 74.0]
["2026-09-29T17:23:07.661881+00:00", "trade", 14.825, 239.0]
["2026-09-29T17:23:07.671970+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:23:07.725792+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.750917+00:00", "trade", 14.825, 10.0]
["2026-09-29T17:23:07.882449+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.934267+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:07.934452+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:08.113257+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:08.115502+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:09.253920+00:00", "trade", 14.82, 160.0]
["2026-09-29T17:23:09.666862+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:09.673388+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:11.024187+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:11.026542+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:12.128049+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:12.412031+00:00", "trade", 14.8318, 1.0]
["2026-09-29T17:23:12.945079+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.005628+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.312451+00:00", "trade", 14.8281, 1.0]
["2026-09-29T17:23:13.354081+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.370560+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.389751+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.389836+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.389856+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.389866+00:00", "quote", 14.82, 14.83]
["2026-09-29T17:23:13.390180+00:00", "trade", 14.82, 200.0]
["2026-09-29T17:23:13.390183+00:00", "trade", 14.82, 900.0]
["2026-09-29T17:23:13.390193+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:23:13.390193+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:23:13.390195+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:23:13.390198+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:23:13.390201+00:00", "trade", 14.82, 300.0]
["2026-09-29T17:23:13.390201+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:23:13.390207+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390217+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390232+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390242+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390247+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390252+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390327+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390337+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390392+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390475+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:23:13.390475+00:00", "trade", 14.82, 4.0]
["2026-09-29T17:23:13.390480+00:00", "trade", 14.82, 142.0]
["2026-09-29T17:23:13.390480+00:00", "trade", 14.82, 12.0]
["2026-09-29T17:23:13.390483+00:00", "trade", 14.82, 6.0]
["2026-09-29T17:23:13.390507+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390646+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:23:13.390649+00:00", "trade", 14.82, 100.0]
["2026-09-29T17:23:13.390668+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390685+00:00", "trade", 14.82, 43.0]
["2026-09-29T17:23:13.390688+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390783+00:00", "quote", 14.82, 14.82]
["2026-09-29T17:23:13.390883+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.390963+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391259+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391279+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391364+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391399+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391470+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391485+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391760+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.391771+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.392403+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.392407+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.392542+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.392683+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.395279+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:13.395444+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:14.860982+00:00", "trade", 14.8314, 3.0]
["2026-09-29T17:23:15.017685+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:23:15.018963+00:00", "trade", 14.8319, 50.0]
["2026-09-29T17:23:15.696250+00:00", "trade", 14.815, 5.0]
["2026-09-29T17:23:16.071583+00:00", "trade", 14.8247, 11.0]
["2026-09-29T17:23:16.772902+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:16.773744+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:16.774581+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:16.884868+00:00", "trade", 14.8246, 100.0]
["2026-09-29T17:23:17.566479+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:23:18.737906+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:23:18.738384+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:23:18.738865+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:23:18.739145+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:23:18.739307+00:00", "trade", 14.815, 500.0]
["2026-09-29T17:23:18.748512+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:23:18.750629+00:00", "trade", 14.815, 900.0]
["2026-09-29T17:23:18.751036+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.751066+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.751352+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.751712+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:23:18.752103+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.753636+00:00", "trade", 14.815, 300.0]
["2026-09-29T17:23:18.759109+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:23:18.759154+00:00", "trade", 14.81, 5.0]
["2026-09-29T17:23:18.759154+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:23:18.759190+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759200+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759214+00:00", "trade", 14.81, 99.0]
["2026-09-29T17:23:18.759217+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.759220+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.759224+00:00", "trade", 14.81, 200.0]
["2026-09-29T17:23:18.759224+00:00", "trade", 14.81, 800.0]
["2026-09-29T17:23:18.759226+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:23:18.759235+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759245+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759316+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759346+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759346+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.759425+00:00", "trade", 14.81, 4.0]
["2026-09-29T17:23:18.759428+00:00", "trade", 14.81, 2.0]
["2026-09-29T17:23:18.759742+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.760188+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.760193+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.760258+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.760258+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.762375+00:00", "trade", 14.81, 6.0]
["2026-09-29T17:23:18.762694+00:00", "trade", 14.815, 1000.0]
["2026-09-29T17:23:18.762749+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.765405+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.765415+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.765472+00:00", "trade", 14.815, 1000.0]
["2026-09-29T17:23:18.765485+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.766307+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.766392+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.766628+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.780275+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.780711+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.791421+00:00", "trade", 14.815, 100.0]
["2026-09-29T17:23:18.792078+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.808811+00:00", "trade", 14.815, 61.0]
["2026-09-29T17:23:18.809841+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.842268+00:00", "quote", 14.81, 14.82]
["2026-09-29T17:23:18.842269+00:00", "trade", 14.81, 1400.0]
["2026-09-29T17:23:18.842269+00:00", "trade", 14.81, 600.0]
["2026-09-29T17:23:18.842308+00:00", "trade", 14.81, 300.0]
["2026-09-29T17:23:18.842308+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842312+00:00", "trade", 14.81, 27.0]
["2026-09-29T17:23:18.842312+00:00", "trade", 14.81, 1.0]
["2026-09-29T17:23:18.842317+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842317+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842320+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842353+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842418+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842418+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842418+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842418+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842459+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842459+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842463+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842468+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842500+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842503+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842518+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842528+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842530+00:00", "trade", 14.81, 10.0]
["2026-09-29T17:23:18.842533+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842536+00:00", "trade", 14.81, 100.0]
["2026-09-29T17:23:18.842538+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842564+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842564+00:00", "quote", 14.81, 14.81]
["2026-09-29T17:23:18.842573+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.842613+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.842694+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.842934+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.842954+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843014+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843060+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843145+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843370+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843471+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843776+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843791+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843801+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843842+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843842+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.843852+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.844087+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.844242+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.844373+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.844388+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.844413+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.845731+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.846357+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.846368+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.846443+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.846703+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.847786+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.850572+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.852012+00:00", "trade", 14.81, 11.0]
["2026-09-29T17:23:18.852321+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.852943+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.855183+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.873131+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.874023+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.874374+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.874474+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.877827+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.936005+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.942526+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:18.943207+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.342255+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.342656+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.355113+00:00", "trade", 14.81, 2.0]
["2026-09-29T17:23:19.356700+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.356730+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.381243+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.383348+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.383779+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.384431+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.457294+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.457775+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.458642+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.458732+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.508190+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:19.661586+00:00", "trade", 14.8238, 5.0]
["2026-09-29T17:23:19.663082+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.253776+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.253786+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.253911+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.254071+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.254572+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.254603+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.254758+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.254760+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:23:20.254763+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:23:20.254763+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:23:20.254833+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.255008+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.255154+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.255194+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.255259+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:23:20.259520+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:23:20.259534+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:23:20.259539+00:00", "trade", 14.8, 42.0]
["2026-09-29T17:23:20.259539+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:23:20.259539+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259541+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:23:20.259544+00:00", "trade", 14.8, 40.0]
["2026-09-29T17:23:20.259564+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259614+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259630+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259670+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259670+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259675+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259685+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259695+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259785+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.259809+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:23:20.259869+00:00", "trade", 14.8, 3.0]
["2026-09-29T17:23:20.259884+00:00", "trade", 14.8, 27.0]
["2026-09-29T17:23:20.260320+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:23:20.260562+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.260622+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.260993+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.261048+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.261208+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.261739+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.262276+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.262306+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.263118+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.263709+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.265062+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.272229+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:20.275028+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:23:20.324574+00:00", "trade", 14.795, 98.0]
["2026-09-29T17:23:20.344935+00:00", "trade", 14.795, 2.0]
["2026-09-29T17:23:20.346213+00:00", "trade", 14.8118, 50.0]
["2026-09-29T17:23:20.367380+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.202434+00:00", "trade", 14.795, 10.0]
["2026-09-29T17:23:21.616658+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.616899+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.616939+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.617761+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.618157+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.904637+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.904793+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.905534+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.905534+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.905730+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:21.905850+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.192696+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.353069+00:00", "trade", 14.79, 5.0]
["2026-09-29T17:23:22.533631+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.533636+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.533651+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.533716+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.533721+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.533726+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.533787+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.534293+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.534734+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.535135+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.535576+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.535576+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.536052+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.536573+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.548510+00:00", "trade", 14.795, 415.0]
["2026-09-29T17:23:22.549178+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.714248+00:00", "trade", 14.7901, 700.0]
["2026-09-29T17:23:22.732679+00:00", "trade", 14.8157, 2.0]
["2026-09-29T17:23:22.761046+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.761282+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.761303+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.761307+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.761848+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.761848+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.949234+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.949235+00:00", "trade", 14.79, 236.0]
["2026-09-29T17:23:22.949284+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.949349+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.949394+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.949419+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:23:22.949509+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:23:22.949539+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:23:22.949559+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:23:22.949563+00:00", "trade", 14.79, 3.0]
["2026-09-29T17:23:22.949569+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:22.949569+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949572+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:22.949589+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949594+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949594+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949639+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949701+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949705+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949710+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949715+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949745+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.949849+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:22.950074+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:23:22.950116+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.950406+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.950471+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.950507+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.950823+00:00", "trade", 14.785, 57.0]
["2026-09-29T17:23:22.950967+00:00", "trade", 14.785, 487.0]
["2026-09-29T17:23:22.950988+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.951709+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.952150+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.952431+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.952751+00:00", "trade", 14.8157, 16.0]
["2026-09-29T17:23:22.958897+00:00", "trade", 14.8157, 7.0]
["2026-09-29T17:23:22.978037+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.978050+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:23:22.978173+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:23:22.978173+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:23:22.978257+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:23:22.984357+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984362+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984407+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984427+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984457+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984482+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984507+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984718+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:22.984843+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.000530+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.017125+00:00", "trade", 14.7875, 45.0]
["2026-09-29T17:23:23.017190+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.018132+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.018653+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.098623+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.099115+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.099140+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.125006+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.125191+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.163272+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.164284+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.164735+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:23.203513+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:24.178531+00:00", "trade", 14.7875, 100.0]
["2026-09-29T17:23:24.179170+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:24.179170+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:24.179666+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:25.203634+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:23:28.084708+00:00", "trade", 14.785, 4.0]
["2026-09-29T17:23:28.331553+00:00", "trade", 14.8267, 2.0]
["2026-09-29T17:23:28.822856+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:28.823222+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:28.823337+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:28.823658+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:28.833100+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:29.618035+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:30.004267+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:30.179647+00:00", "trade", 14.79, 5.0]
["2026-09-29T17:23:30.711141+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:33.019264+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:33.019700+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:33.180899+00:00", "trade", 14.785, 17.0]
["2026-09-29T17:23:33.180929+00:00", "trade", 14.785, 27.0]
["2026-09-29T17:23:33.814739+00:00", "trade", 14.788, 100.0]
["2026-09-29T17:23:34.232396+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:37.413423+00:00", "trade", 14.7881, 100.0]
["2026-09-29T17:23:38.332230+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:38.333594+00:00", "trade", 14.785, 250.0]
["2026-09-29T17:23:38.333944+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:38.337663+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:38.358592+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.117950+00:00", "trade", 14.78, 591.0]
["2026-09-29T17:23:39.121574+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:23:39.121615+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.122332+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.123667+00:00", "trade", 14.785, 25.0]
["2026-09-29T17:23:39.124527+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.366797+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.632208+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.632218+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:39.633143+00:00", "trade", 14.79, 96.0]
["2026-09-29T17:23:39.633236+00:00", "trade", 14.79, 154.0]
["2026-09-29T17:23:39.633311+00:00", "trade", 14.79, 146.0]
["2026-09-29T17:23:39.683590+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:40.674511+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:23:40.674569+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:40.674644+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:40.674759+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:40.708269+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.429166+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.430043+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.476173+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.477180+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.517912+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.654792+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.655429+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.662811+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.662816+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.662882+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:41.662902+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:41.720714+00:00", "trade", 14.785, 3500.0]
["2026-09-29T17:23:42.019829+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:42.021022+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:42.179484+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:42.180481+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:42.246042+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.131681+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.131731+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.132287+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.132342+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.135906+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.451638+00:00", "trade", 14.8234, 1.0]
["2026-09-29T17:23:43.907158+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.924805+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.926589+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.927090+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.927476+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:43.927631+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.335184+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.335515+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.335575+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.335706+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.335765+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:44.335826+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.336112+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.336442+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.435412+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.435483+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.926103+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.926444+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.927005+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.927531+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:44.968188+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.022457+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.022462+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.110586+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.110927+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.111514+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.112190+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.968389+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.983405+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:45.984758+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:46.198250+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:47.404987+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:47.405694+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:23:47.405758+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:47.406320+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:47.406701+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:48.219782+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:48.219877+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:48.219897+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:48.513135+00:00", "trade", 14.785, 3500.0]
["2026-09-29T17:23:48.514419+00:00", "trade", 14.7861, 50.0]
["2026-09-29T17:23:49.514291+00:00", "trade", 14.78, 63.0]
["2026-09-29T17:23:49.514384+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:23:49.514553+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:23:50.299187+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:50.299333+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:50.299959+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:50.616599+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:23:51.366783+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.367048+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.367119+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.546049+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.546244+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.546966+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.550469+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.550479+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.629311+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.630043+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:51.937218+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:52.493982+00:00", "trade", 14.8211, 1.0]
["2026-09-29T17:23:52.691073+00:00", "trade", 14.8148, 100.0]
["2026-09-29T17:23:52.952544+00:00", "trade", 14.8148, 100.0]
["2026-09-29T17:23:53.030129+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:53.030189+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:53.640453+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:53.640549+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:53.641406+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.017810+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.530606+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:23:54.530658+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.530668+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.530913+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:23:54.530959+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.531079+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.531485+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.531736+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.533655+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.537951+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:54.608543+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:55.029328+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:55.029629+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:57.361382+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:57.361472+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:57.372514+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:57.467328+00:00", "trade", 14.785, 40.0]
["2026-09-29T17:23:57.679109+00:00", "trade", 14.8208, 5.0]
["2026-09-29T17:23:58.369026+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:58.369111+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:58.609146+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:58.609632+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:59.395028+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:59.395083+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:59.470447+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:59.881218+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:23:59.882075+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.004285+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.005002+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.005633+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.005919+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.006115+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.006917+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.035520+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.416971+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.417101+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.599605+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.966792+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:00.967153+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.421171+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.421231+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.553656+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.553671+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.553766+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.553946+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.554333+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.554342+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.558527+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.559420+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.697341+00:00", "trade", 14.785, 2387.0]
["2026-09-29T17:24:01.697407+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.697412+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.783647+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.783727+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.784294+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.784649+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.912819+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:01.913335+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:02.122524+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:24:02.215806+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:02.215869+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:02.215939+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:03.076207+00:00", "trade", 14.785, 95.0]
["2026-09-29T17:24:03.077244+00:00", "trade", 14.7879, 5.0]
["2026-09-29T17:24:04.294186+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:04.334007+00:00", "trade", 14.8207, 1.0]
["2026-09-29T17:24:04.440443+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:06.264834+00:00", "trade", 14.785, 3500.0]
["2026-09-29T17:24:06.266028+00:00", "trade", 14.78, 90.0]
["2026-09-29T17:24:06.674196+00:00", "trade", 14.8144, 100.0]
["2026-09-29T17:24:06.832937+00:00", "trade", 14.8144, 21.0]
["2026-09-29T17:24:07.462813+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:08.069724+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:24:08.069724+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:24:08.069724+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:08.069729+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:08.069730+00:00", "trade", 14.78, 3300.0]
["2026-09-29T17:24:08.069730+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:24:08.069734+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:24:08.069736+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:24:08.069740+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.069740+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.069746+00:00", "trade", 14.78, 4100.0]
["2026-09-29T17:24:08.069746+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:24:08.069752+00:00", "trade", 14.78, 800.0]
["2026-09-29T17:24:08.069752+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.069752+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:24:08.069752+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.069754+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:24:08.069754+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:24:08.069757+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:24:08.069760+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:24:08.069760+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:24:08.069763+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:24:08.069784+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069865+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069865+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069890+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069899+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.069920+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069925+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069925+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069930+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069953+00:00", "trade", 14.785, 4.0]
["2026-09-29T17:24:08.069959+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:24:08.069963+00:00", "trade", 14.78, 27.0]
["2026-09-29T17:24:08.069963+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.069963+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:24:08.069965+00:00", "trade", 14.78, 24.0]
["2026-09-29T17:24:08.069968+00:00", "trade", 14.78, 96.0]
["2026-09-29T17:24:08.069975+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.069978+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:24:08.069978+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:24:08.070010+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.070015+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.070015+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.070085+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.070085+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.070095+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070095+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070095+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:24:08.070185+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070215+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070220+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070230+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070311+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070317+00:00", "trade", 14.78, 700.0]
["2026-09-29T17:24:08.070361+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070361+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070413+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:24:08.070456+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070456+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070537+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070537+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070627+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070656+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.070744+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:24:08.070837+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:24:08.071098+00:00", "trade", 14.7822, 63.0]
["2026-09-29T17:24:08.071173+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071173+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071178+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071178+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071253+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071544+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071659+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.071659+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.072055+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.072215+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.072215+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.073749+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.075176+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.075176+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:24:08.075533+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.077013+00:00", "trade", 14.775, 487.0]
["2026-09-29T17:24:08.077068+00:00", "trade", 14.775, 487.0]
["2026-09-29T17:24:08.077131+00:00", "trade", 14.775, 26.0]
["2026-09-29T17:24:08.077284+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.077810+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.077840+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.079022+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.079055+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.079233+00:00", "trade", 14.775, 187.0]
["2026-09-29T17:24:08.080412+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.080664+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:24:08.104306+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.148220+00:00", "trade", 14.775, 18.0]
["2026-09-29T17:24:08.293686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.293847+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.294288+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.296127+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.296648+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.303650+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.312867+00:00", "trade", 14.775, 38.0]
["2026-09-29T17:24:08.396871+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.396962+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.397603+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.830542+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:08.867579+00:00", "trade", 14.7736, 1.0]
["2026-09-29T17:24:08.982401+00:00", "trade", 14.7779, 100.0]
["2026-09-29T17:24:09.468900+00:00", "trade", 14.775, 3500.0]
["2026-09-29T17:24:09.591372+00:00", "trade", 14.7906, 3.0]
["2026-09-29T17:24:09.827168+00:00", "trade", 14.8154, 100.0]
["2026-09-29T17:24:10.127367+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:10.349476+00:00", "trade", 14.7781, 100.0]
["2026-09-29T17:24:11.282815+00:00", "trade", 14.775, 148.0]
["2026-09-29T17:24:11.283804+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:11.611955+00:00", "trade", 14.7905, 3.0]
["2026-09-29T17:24:11.730400+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:11.731598+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:11.751365+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:11.852861+00:00", "trade", 14.8125, 100.0]
["2026-09-29T17:24:12.888661+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:12.889077+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:12.943341+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:12.943797+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:13.022624+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:13.022670+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:13.022685+00:00", "trade", 14.77, 57.0]
["2026-09-29T17:24:13.022748+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:24:13.022748+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:24:13.022751+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:24:13.022799+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:24:13.022800+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:13.022802+00:00", "trade", 14.77, 65.0]
["2026-09-29T17:24:13.022805+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:24:13.022805+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:24:13.022808+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:24:13.022808+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:24:13.022811+00:00", "trade", 14.77, 600.0]
["2026-09-29T17:24:13.022818+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:24:13.022820+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022823+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:24:13.022825+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022825+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022840+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022845+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022900+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022945+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.022950+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.023006+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:24:13.023026+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.023026+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.023041+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.023045+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.023050+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:24:13.023226+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023334+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:24:13.023386+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023466+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023486+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023486+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023587+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023692+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.023948+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.024104+00:00", "trade", 14.7756, 50.0]
["2026-09-29T17:24:13.025015+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.028328+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.029340+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.030553+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.033345+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.033432+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:24:13.053237+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.063797+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.114678+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.114728+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.114738+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.115525+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.115736+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.116016+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.116452+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.127854+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.127905+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.128942+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:13.129002+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.129067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.129859+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:13.129974+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.024810+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.061933+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.235581+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.235681+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.236323+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.236558+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.236924+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:14.236994+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:14.255789+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:14.255789+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:14.255797+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:24:14.255814+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:14.255814+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:14.255864+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:14.255879+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255881+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:24:14.255884+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:14.255884+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255884+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255909+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255914+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255969+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255969+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.255969+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.256004+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.256768+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:24:14.257272+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.257302+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.258570+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.261317+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.262304+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.356082+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:14.356087+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:15.732488+00:00", "trade", 14.8127, 5.0]
["2026-09-29T17:24:16.027798+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.027898+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.028204+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.028790+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.030134+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.030224+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.031111+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.070479+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.262475+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.262485+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.262636+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.263358+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.263732+00:00", "trade", 14.75, 500.0]
["2026-09-29T17:24:16.264319+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:24:16.690141+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:16.691134+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.009856+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.009971+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.010783+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.025197+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.029713+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.029718+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.030324+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.059988+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:24:17.090303+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090306+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090354+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090354+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:24:17.090414+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090820+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090853+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.090858+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.090863+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.090880+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090901+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.090964+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.091069+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.091149+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.091730+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.091906+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.091921+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.091936+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.104235+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:17.104511+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.105152+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:17.152767+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:24:17.272503+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:18.141444+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:18.201226+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:18.201301+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:18.202323+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:18.213420+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.026464+00:00", "trade", 14.755, 261.0]
["2026-09-29T17:24:19.067564+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.127852+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.127852+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.127942+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.128488+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.128634+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.169220+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.169280+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.169982+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.181615+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.182427+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.243772+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.243838+00:00", "trade", 14.755, 5000.0]
["2026-09-29T17:24:19.245206+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.247793+00:00", "trade", 14.755, 5000.0]
["2026-09-29T17:24:19.249080+00:00", "trade", 14.756, 56.0]
["2026-09-29T17:24:19.252769+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.432511+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.432786+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:19.924665+00:00", "trade", 14.7586, 2.0]
["2026-09-29T17:24:19.926068+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:20.292228+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:20.381495+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:20.674685+00:00", "trade", 14.755, 831.0]
["2026-09-29T17:24:21.213875+00:00", "trade", 14.807, 36.0]
["2026-09-29T17:24:21.519614+00:00", "trade", 14.76, 9.0]
["2026-09-29T17:24:21.519662+00:00", "trade", 14.76, 42.0]
["2026-09-29T17:24:21.519662+00:00", "trade", 14.76, 358.0]
["2026-09-29T17:24:21.519663+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:21.519665+00:00", "trade", 14.76, 700.0]
["2026-09-29T17:24:21.519678+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519688+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519709+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519714+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:21.519714+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:21.519714+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519717+00:00", "trade", 14.76, 54.0]
["2026-09-29T17:24:21.519721+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:21.519749+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519754+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519849+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519874+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519879+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519884+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519944+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519969+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.519994+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:21.520064+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520109+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520265+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520540+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520591+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520611+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520626+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.520626+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.521067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.521241+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:24:21.522345+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.522826+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.522831+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.523287+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.524410+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:21.525186+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:22.431284+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:22.830748+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:22.830833+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:24.105947+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:24.106348+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:24.106388+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:24.106864+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:24.168726+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:24.873631+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:25.293068+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:24:25.713385+00:00", "trade", 14.7735, 2.0]
["2026-09-29T17:24:25.717289+00:00", "trade", 14.7735, 1.0]
["2026-09-29T17:24:26.513288+00:00", "trade", 14.7735, 1.0]
["2026-09-29T17:24:26.681971+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:24:26.707807+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:26.708780+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:26.710193+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:27.019137+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:27.019974+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:27.036390+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:24:27.220743+00:00", "trade", 14.8047, 1.0]
["2026-09-29T17:24:27.221578+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:27.360899+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:27.466690+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:27.883418+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:24:27.883485+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.032960+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.033015+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.033026+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.033662+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.033983+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.037356+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.043305+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.067342+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.067467+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.067472+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.116594+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:28.116634+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:29.308826+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:29.308876+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.004313+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.467920+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.468005+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.468055+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.468065+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.468215+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.520797+00:00", "trade", 14.765, 81.0]
["2026-09-29T17:24:30.520950+00:00", "trade", 14.765, 302.0]
["2026-09-29T17:24:30.627609+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.627899+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:24:30.628095+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.628101+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:24:30.628115+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.628130+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.628155+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.628606+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.628621+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.634846+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.635212+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.662793+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.713648+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:30.713714+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:32.140814+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:24:33.367873+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.367903+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.367957+00:00", "trade", 14.765, 4.0]
["2026-09-29T17:24:33.368389+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.368439+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.369522+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.369562+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.370439+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.370474+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.394847+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.530595+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.581410+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.624483+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.624999+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.675975+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.676361+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.677555+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:24:33.677619+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.677774+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.679333+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:33.872712+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:34.028365+00:00", "trade", 14.76, 25.0]
["2026-09-29T17:24:34.028401+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:24:34.028405+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:34.028407+00:00", "trade", 14.76, 17.0]
["2026-09-29T17:24:34.028407+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028410+00:00", "trade", 14.76, 12.0]
["2026-09-29T17:24:34.028410+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:34.028412+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028423+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028423+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028437+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028487+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028517+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028527+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028532+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028532+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028658+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028696+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:34.028778+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028868+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:34.028871+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:24:34.028873+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:34.028969+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:34.028975+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:34.028978+00:00", "trade", 14.76, 14.0]
["2026-09-29T17:24:34.028978+00:00", "trade", 14.76, 222.0]
["2026-09-29T17:24:34.028981+00:00", "trade", 14.76, 184.0]
["2026-09-29T17:24:34.028981+00:00", "trade", 14.76, 30.0]
["2026-09-29T17:24:34.029049+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029219+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029495+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029530+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029565+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029660+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029730+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029810+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.029845+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.033494+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.052138+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.052579+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.079165+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:24:34.095271+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.095471+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.129602+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.176775+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.535336+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.537015+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.582343+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.582704+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.582914+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.583310+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.680922+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:34.773432+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.028413+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.029645+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.029717+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:24:35.029786+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.029900+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:24:35.030201+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:24:35.030257+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.030297+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.030297+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.030347+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.031094+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.045318+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.052961+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:35.053021+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:36.509666+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:36.509912+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:36.510533+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:36.697635+00:00", "trade", 14.809, 5.0]
["2026-09-29T17:24:37.203028+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:37.392528+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:37.393486+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:37.401439+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:37.403194+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:38.200663+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:39.111709+00:00", "trade", 14.8097, 200.0]
["2026-09-29T17:24:40.186295+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:40.186495+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:40.187212+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:40.337454+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:40.338341+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.110465+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.110525+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.111077+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:41.111081+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:24:41.111083+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:41.111083+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:41.111087+00:00", "trade", 14.76, 600.0]
["2026-09-29T17:24:41.111087+00:00", "trade", 14.76, 156.0]
["2026-09-29T17:24:41.111090+00:00", "trade", 14.76, 1100.0]
["2026-09-29T17:24:41.111095+00:00", "trade", 14.76, 42.0]
["2026-09-29T17:24:41.111118+00:00", "trade", 14.76, 22.0]
["2026-09-29T17:24:41.111122+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:41.111122+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:41.111125+00:00", "trade", 14.76, 75.0]
["2026-09-29T17:24:41.111135+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:24:41.111147+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.111152+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.111153+00:00", "trade", 14.76, 44.0]
["2026-09-29T17:24:41.111165+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:41.111167+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.111172+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.111192+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:41.111202+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111204+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:41.111207+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111210+00:00", "trade", 14.76, 42.0]
["2026-09-29T17:24:41.111212+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111212+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111213+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:41.111217+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111217+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111222+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111237+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111247+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111315+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:41.111347+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111352+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111352+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111377+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111428+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111432+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:41.111497+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.111513+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.111513+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.111743+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.111803+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.111808+00:00", "trade", 14.76, 25.0]
["2026-09-29T17:24:41.111999+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.112004+00:00", "trade", 14.765, 46.0]
["2026-09-29T17:24:41.112605+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.112625+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.113297+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.113377+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:41.113543+00:00", "trade", 14.765, 1600.0]
["2026-09-29T17:24:41.121527+00:00", "trade", 14.765, 1600.0]
["2026-09-29T17:24:41.122808+00:00", "trade", 14.7616, 51.0]
["2026-09-29T17:24:41.212301+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:24:41.611721+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:43.103083+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:43.103384+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:43.411225+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:43.595886+00:00", "trade", 14.8071, 100.0]
["2026-09-29T17:24:44.001277+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:44.512223+00:00", "trade", 14.8089, 100.0]
["2026-09-29T17:24:47.002179+00:00", "trade", 14.7702, 1.0]
["2026-09-29T17:24:47.138484+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:47.658233+00:00", "trade", 14.8068, 2.0]
["2026-09-29T17:24:48.110564+00:00", "trade", 14.8068, 1.0]
["2026-09-29T17:24:48.167246+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:24:48.173705+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:24:48.180829+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:24:48.186873+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:24:48.214491+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:24:48.214674+00:00", "trade", 14.765, 287.0]
["2026-09-29T17:24:48.214729+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:24:48.214732+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:24:48.214792+00:00", "trade", 14.765, 226.0]
["2026-09-29T17:24:48.214882+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:24:48.215255+00:00", "trade", 14.765, 187.0]
["2026-09-29T17:24:48.215408+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:24:48.215456+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:24:48.215520+00:00", "trade", 14.765, 487.0]
["2026-09-29T17:24:48.215523+00:00", "trade", 14.765, 261.0]
["2026-09-29T17:24:48.215577+00:00", "trade", 14.765, 26.0]
["2026-09-29T17:24:49.058013+00:00", "trade", 14.76, 23.0]
["2026-09-29T17:24:49.058079+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.058084+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.058209+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.058255+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.059001+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.059056+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.094445+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.094521+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.172752+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.172931+00:00", "trade", 14.76, 4.0]
["2026-09-29T17:24:49.172931+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:49.172937+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:49.172952+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.172973+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:49.173027+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173027+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173032+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173077+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173082+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173122+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173137+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173137+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173152+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:49.173172+00:00", "trade", 14.76, 30.0]
["2026-09-29T17:24:49.173175+00:00", "trade", 14.76, 152.0]
["2026-09-29T17:24:49.173175+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:24:49.173484+00:00", "trade", 14.76, 800.0]
["2026-09-29T17:24:49.173494+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.173496+00:00", "trade", 14.76, 230.0]
["2026-09-29T17:24:49.173579+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.173794+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.173804+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.173809+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.174847+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.188278+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.188869+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:49.195370+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:49.248877+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.273436+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:49.371574+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.174156+00:00", "trade", 14.755, 185.0]
["2026-09-29T17:24:50.292150+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:24:50.509865+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:50.509928+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.510244+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.510254+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.510316+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:50.510730+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.511471+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.513727+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.513742+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.513742+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.513782+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.513819+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:50.513841+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:50.513846+00:00", "trade", 14.76, 74.0]
["2026-09-29T17:24:50.513867+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:24:50.513877+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.513947+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.514023+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.514433+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.514494+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.514559+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.514604+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.514925+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.515331+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.530402+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.530953+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.531020+00:00", "trade", 14.76, 94.0]
["2026-09-29T17:24:50.631618+00:00", "trade", 14.808, 200.0]
["2026-09-29T17:24:50.700466+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:50.700811+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.747282+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:50.747337+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:51.178932+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:51.191607+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:51.193607+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:51.215123+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:51.642628+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.174271+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.193367+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.196018+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.263588+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.263699+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.299674+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.299769+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.341118+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.393071+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.499233+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.615570+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.616532+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.829879+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:52.829999+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.420449+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:53.420512+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.494487+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.494551+00:00", "trade", 14.7595, 3500.0]
["2026-09-29T17:24:53.495004+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.531455+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.532112+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.538116+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.728248+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.728453+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.846775+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.846840+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:53.846849+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:53.847021+00:00", "trade", 14.76, 800.0]
["2026-09-29T17:24:53.847039+00:00", "trade", 14.76, 800.0]
["2026-09-29T17:24:53.847183+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:53.847192+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:53.847355+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:24:53.847391+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:53.850004+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:24:53.850145+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:53.850358+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.850428+00:00", "trade", 14.755, 800.0]
["2026-09-29T17:24:53.850608+00:00", "trade", 14.755, 800.0]
["2026-09-29T17:24:53.850734+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:53.850855+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:24:53.850999+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:24:53.851294+00:00", "trade", 14.755, 400.0]
["2026-09-29T17:24:53.851432+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:24:54.182627+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:54.335560+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:54.335731+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:54.368730+00:00", "trade", 14.803, 100.0]
["2026-09-29T17:24:54.910792+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:55.027188+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:55.422157+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:55.605147+00:00", "trade", 14.8013, 14.0]
["2026-09-29T17:24:55.653686+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:55.886901+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:55.886951+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.145074+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.145279+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.731999+00:00", "trade", 14.7928, 2.0]
["2026-09-29T17:24:56.873109+00:00", "trade", 14.76, 1000.0]
["2026-09-29T17:24:56.873158+00:00", "trade", 14.76, 800.0]
["2026-09-29T17:24:56.873158+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.873161+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873163+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:24:56.873163+00:00", "trade", 14.76, 600.0]
["2026-09-29T17:24:56.873169+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873208+00:00", "trade", 14.76, 25.0]
["2026-09-29T17:24:56.873214+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873214+00:00", "trade", 14.76, 20.0]
["2026-09-29T17:24:56.873214+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873218+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873218+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873219+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873221+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873224+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:24:56.873244+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873244+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873249+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873259+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873260+00:00", "trade", 14.76, 358.0]
["2026-09-29T17:24:56.873264+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873269+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873269+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873274+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873279+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873362+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873379+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873379+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873384+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873434+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873529+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873544+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.873555+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873714+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:24:56.873735+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873795+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873804+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:24:56.873900+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.873910+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873910+00:00", "trade", 14.76, 173.0]
["2026-09-29T17:24:56.873910+00:00", "trade", 14.76, 161.0]
["2026-09-29T17:24:56.873910+00:00", "trade", 14.76, 70.0]
["2026-09-29T17:24:56.873913+00:00", "trade", 14.76, 93.0]
["2026-09-29T17:24:56.873913+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873919+00:00", "trade", 14.76, 218.0]
["2026-09-29T17:24:56.873919+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.873919+00:00", "trade", 14.76, 172.0]
["2026-09-29T17:24:56.873924+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:56.873924+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:56.873924+00:00", "trade", 14.76, 93.0]
["2026-09-29T17:24:56.873927+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873927+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873934+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873934+00:00", "trade", 14.76, 1400.0]
["2026-09-29T17:24:56.873934+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:56.873936+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873939+00:00", "trade", 14.76, 1400.0]
["2026-09-29T17:24:56.873939+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:56.873939+00:00", "trade", 14.76, 215.0]
["2026-09-29T17:24:56.873943+00:00", "trade", 14.76, 39.0]
["2026-09-29T17:24:56.873943+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873949+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873949+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.873949+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.873949+00:00", "trade", 14.76, 169.0]
["2026-09-29T17:24:56.873955+00:00", "trade", 14.76, 208.0]
["2026-09-29T17:24:56.873955+00:00", "trade", 14.76, 56.0]
["2026-09-29T17:24:56.873955+00:00", "trade", 14.76, 161.0]
["2026-09-29T17:24:56.873955+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873957+00:00", "trade", 14.76, 181.0]
["2026-09-29T17:24:56.873961+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873961+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.873961+00:00", "trade", 14.76, 76.0]
["2026-09-29T17:24:56.873964+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.873964+00:00", "trade", 14.76, 1000.0]
["2026-09-29T17:24:56.873966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873970+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:24:56.873970+00:00", "trade", 14.76, 264.0]
["2026-09-29T17:24:56.873970+00:00", "trade", 14.76, 639.0]
["2026-09-29T17:24:56.873970+00:00", "trade", 14.76, 13.0]
["2026-09-29T17:24:56.873970+00:00", "trade", 14.76, 1000.0]
["2026-09-29T17:24:56.873970+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873970+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873972+00:00", "trade", 14.76, 35.0]
["2026-09-29T17:24:56.873975+00:00", "trade", 14.76, 800.0]
["2026-09-29T17:24:56.873975+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:24:56.873975+00:00", "trade", 14.76, 170.0]
["2026-09-29T17:24:56.873975+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873979+00:00", "trade", 14.76, 2200.0]
["2026-09-29T17:24:56.873979+00:00", "trade", 14.76, 61.0]
["2026-09-29T17:24:56.873979+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.873985+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873990+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.873996+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.874000+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.874015+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:24:56.874063+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874063+00:00", "trade", 14.76, 94.0]
["2026-09-29T17:24:56.874066+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874069+00:00", "trade", 14.76, 216.0]
["2026-09-29T17:24:56.874069+00:00", "trade", 14.76, 168.0]
["2026-09-29T17:24:56.874069+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874072+00:00", "trade", 14.76, 161.0]
["2026-09-29T17:24:56.874072+00:00", "trade", 14.76, 47.0]
["2026-09-29T17:24:56.874081+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874081+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874081+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874081+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874081+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874116+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874146+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874148+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874148+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874153+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874153+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874156+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:24:56.874156+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874159+00:00", "trade", 14.76, 296.0]
["2026-09-29T17:24:56.874159+00:00", "trade", 14.76, 167.0]
["2026-09-29T17:24:56.874162+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874166+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.874166+00:00", "trade", 14.76, 188.0]
["2026-09-29T17:24:56.874166+00:00", "trade", 14.76, 176.0]
["2026-09-29T17:24:56.874169+00:00", "trade", 14.76, 60.0]
["2026-09-29T17:24:56.874174+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874174+00:00", "trade", 14.76, 95.0]
["2026-09-29T17:24:56.874174+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.874176+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874186+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874192+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874219+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:24:56.874226+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874236+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874240+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874241+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:24:56.874316+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874321+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874321+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874331+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874336+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874370+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:24:56.874372+00:00", "trade", 14.76, 420.0]
["2026-09-29T17:24:56.874372+00:00", "trade", 14.76, 80.0]
["2026-09-29T17:24:56.874381+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874431+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874436+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874436+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874476+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874481+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874655+00:00", "trade", 14.76, 138.0]
["2026-09-29T17:24:56.874667+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.874672+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875023+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875058+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875100+00:00", "trade", 14.76, 60.0]
["2026-09-29T17:24:56.875208+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875303+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875394+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875479+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875539+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.875668+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:24:56.876882+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.877551+00:00", "trade", 14.76, 140.0]
["2026-09-29T17:24:56.877660+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:24:56.877662+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877665+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:24:56.877665+00:00", "trade", 14.75, 9.0]
["2026-09-29T17:24:56.877687+00:00", "trade", 14.75, 191.0]
["2026-09-29T17:24:56.877687+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877690+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:24:56.877692+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:24:56.877692+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877692+00:00", "trade", 14.75, 50.0]
["2026-09-29T17:24:56.877695+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877695+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877695+00:00", "trade", 14.75, 10.0]
["2026-09-29T17:24:56.877698+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877698+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:24:56.877731+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:24:56.877739+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877747+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:24:56.877749+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877769+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877791+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:24:56.877809+00:00", "trade", 14.75, 1000.0]
["2026-09-29T17:24:56.877812+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:24:56.877818+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877819+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877819+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877821+00:00", "trade", 14.75, 10.0]
["2026-09-29T17:24:56.877821+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:24:56.877825+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877827+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:24:56.877942+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:24:56.877946+00:00", "trade", 14.74, 88.0]
["2026-09-29T17:24:56.877946+00:00", "trade", 14.74, 1300.0]
["2026-09-29T17:24:56.877948+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:24:56.877960+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877970+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.877972+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:24:56.877972+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877978+00:00", "trade", 14.75, 500.0]
["2026-09-29T17:24:56.877978+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877981+00:00", "trade", 14.75, 152.0]
["2026-09-29T17:24:56.877981+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877985+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.877985+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:24:56.877987+00:00", "trade", 14.74, 11.0]
["2026-09-29T17:24:56.877990+00:00", "trade", 14.74, 500.0]
["2026-09-29T17:24:56.877990+00:00", "trade", 14.74, 25.0]
["2026-09-29T17:24:56.877993+00:00", "trade", 14.74, 500.0]
["2026-09-29T17:24:56.878015+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.878066+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.878066+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.878075+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:24:56.878281+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:24:56.878291+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:24:56.878291+00:00", "quote", 14.75, 14.74]
["2026-09-29T17:24:56.878296+00:00", "trade", 14.74, 35.0]
["2026-09-29T17:24:56.878300+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:24:56.878303+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:24:56.878303+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:56.878309+00:00", "trade", 14.74, 1000.0]
["2026-09-29T17:24:56.878375+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:24:56.878386+00:00", "quote", 14.75, 14.74]
["2026-09-29T17:24:56.878386+00:00", "quote", 14.75, 14.74]
["2026-09-29T17:24:56.878436+00:00", "quote", 14.75, 14.74]
["2026-09-29T17:24:56.878444+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.878444+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.878465+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:56.878476+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878483+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:24:56.878489+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:56.878504+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:56.878510+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:56.878510+00:00", "trade", 14.74, 400.0]
["2026-09-29T17:24:56.878513+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:24:56.878520+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:24:56.878520+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:24:56.878531+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878551+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878561+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878571+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878606+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878606+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878611+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878611+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878621+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878630+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:56.878636+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878752+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878757+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878760+00:00", "trade", 14.735, 3.0]
["2026-09-29T17:24:56.878762+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878829+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:56.878850+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:56.878853+00:00", "trade", 14.73, 71.0]
["2026-09-29T17:24:56.878857+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:24:56.878857+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:24:56.878862+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:56.878862+00:00", "trade", 14.73, 1701.0]
["2026-09-29T17:24:56.878865+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:24:56.878865+00:00", "trade", 14.73, 812.0]
["2026-09-29T17:24:56.878868+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.878868+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.878871+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:24:56.878892+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878912+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:56.878922+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.878932+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.878957+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879027+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879117+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879158+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879238+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879238+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879243+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879243+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879283+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879333+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879398+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879489+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879534+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879559+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879599+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879664+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879719+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879919+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879919+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.879959+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:24:56.880010+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.880080+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.880083+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:24:56.880120+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.880240+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.880516+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.880566+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.881147+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.881197+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.881262+00:00", "trade", 14.73, 888.0]
["2026-09-29T17:24:56.881264+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881268+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.881280+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881283+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881303+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.881316+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.881316+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881318+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.881322+00:00", "trade", 14.73, 27.0]
["2026-09-29T17:24:56.881331+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:24:56.881331+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.881331+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881337+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:24:56.881337+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881340+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.881368+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.881379+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:24:56.881379+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.881382+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881433+00:00", "trade", 14.735, 374.0]
["2026-09-29T17:24:56.881453+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.881458+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.881523+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881533+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.881560+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:56.881560+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:24:56.881562+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:24:56.881565+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.881579+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.881639+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881662+00:00", "trade", 14.735, 26.0]
["2026-09-29T17:24:56.881674+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881679+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881684+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881694+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881749+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881819+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881905+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:24:56.881959+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.881998+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:24:56.881999+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882080+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882120+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882235+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882347+00:00", "trade", 14.725, 256.0]
["2026-09-29T17:24:56.882615+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.882615+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.882618+00:00", "trade", 14.72, 1400.0]
["2026-09-29T17:24:56.882621+00:00", "trade", 14.72, 182.0]
["2026-09-29T17:24:56.882666+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882666+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882696+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.882701+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882701+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882706+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882706+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882738+00:00", "trade", 14.74, 29.0]
["2026-09-29T17:24:56.882847+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.882847+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882849+00:00", "trade", 14.72, 1534.0]
["2026-09-29T17:24:56.882852+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.882907+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882922+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.882929+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.882929+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.882934+00:00", "trade", 14.72, 1000.0]
["2026-09-29T17:24:56.882934+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:24:56.882940+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.882940+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.882942+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882943+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:24:56.882943+00:00", "trade", 14.72, 98.0]
["2026-09-29T17:24:56.882946+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.882947+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882952+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.882955+00:00", "trade", 14.72, 166.0]
["2026-09-29T17:24:56.882957+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.882961+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.882961+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883057+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.883105+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.883112+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.883115+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883115+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.883117+00:00", "trade", 14.72, 500.0]
["2026-09-29T17:24:56.883117+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883120+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.883159+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.883162+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:24:56.883165+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883195+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883201+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:24:56.883212+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.883242+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.883262+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.883287+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.883288+00:00", "trade", 14.72, 98.0]
["2026-09-29T17:24:56.883295+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883297+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883312+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883312+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.883337+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883343+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883348+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883348+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883353+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883353+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883353+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883358+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883363+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883364+00:00", "trade", 14.72, 302.0]
["2026-09-29T17:24:56.883364+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883367+00:00", "trade", 14.72, 98.0]
["2026-09-29T17:24:56.883373+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883423+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883428+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883438+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883478+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883484+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.883520+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.883565+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.883616+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:24:56.883658+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883662+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883662+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.883663+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.883738+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.883757+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:24:56.883759+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.883784+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.883889+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.883935+00:00", "trade", 14.72, 15.0]
["2026-09-29T17:24:56.883974+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.884009+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.884019+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.884109+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.884320+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:24:56.884377+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:24:56.884419+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.884921+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.885222+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.885362+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.885563+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.885959+00:00", "trade", 14.72, 79.0]
["2026-09-29T17:24:56.886305+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.887522+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.887663+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888133+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:24:56.888136+00:00", "trade", 14.72, 528.0]
["2026-09-29T17:24:56.888142+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:24:56.888142+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:24:56.888144+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888148+00:00", "trade", 14.72, 1400.0]
["2026-09-29T17:24:56.888148+00:00", "trade", 14.72, 2900.0]
["2026-09-29T17:24:56.888149+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888151+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:24:56.888151+00:00", "trade", 14.72, 82.0]
["2026-09-29T17:24:56.888164+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888170+00:00", "trade", 14.715, 487.0]
["2026-09-29T17:24:56.888170+00:00", "trade", 14.72, 85.0]
["2026-09-29T17:24:56.888174+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888175+00:00", "trade", 14.72, 420.0]
["2026-09-29T17:24:56.888175+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.888181+00:00", "trade", 14.72, 120.0]
["2026-09-29T17:24:56.888181+00:00", "trade", 14.72, 158.0]
["2026-09-29T17:24:56.888193+00:00", "trade", 14.72, 138.0]
["2026-09-29T17:24:56.888193+00:00", "trade", 14.72, 270.0]
["2026-09-29T17:24:56.888196+00:00", "trade", 14.72, 182.0]
["2026-09-29T17:24:56.888196+00:00", "trade", 14.72, 57.0]
["2026-09-29T17:24:56.888202+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:24:56.888220+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.888226+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.888226+00:00", "trade", 14.72, 161.0]
["2026-09-29T17:24:56.888229+00:00", "trade", 14.72, 969.0]
["2026-09-29T17:24:56.888229+00:00", "trade", 14.72, 13.0]
["2026-09-29T17:24:56.888244+00:00", "trade", 14.72, 292.0]
["2026-09-29T17:24:56.888244+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.888256+00:00", "trade", 14.72, 500.0]
["2026-09-29T17:24:56.888264+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888269+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888275+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888275+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888279+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:24:56.888401+00:00", "trade", 14.72, 457.0]
["2026-09-29T17:24:56.888404+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.888420+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888422+00:00", "trade", 14.72, 2700.0]
["2026-09-29T17:24:56.888425+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888435+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888455+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888470+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888485+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888509+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:24:56.888520+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888525+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888525+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888527+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:24:56.888530+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888681+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:24:56.888683+00:00", "trade", 14.72, 171.0]
["2026-09-29T17:24:56.888695+00:00", "trade", 14.72, 128.0]
["2026-09-29T17:24:56.888700+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888735+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888760+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888791+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888791+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888795+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888831+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.888831+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888841+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888846+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888846+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888856+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888921+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888921+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.888941+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889041+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889066+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889217+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889321+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.889402+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889492+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889522+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.889923+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.890084+00:00", "trade", 14.725, 426.0]
["2026-09-29T17:24:56.890399+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.890550+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.892102+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.892239+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.892367+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:24:56.892600+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.892701+00:00", "trade", 14.735, 174.0]
["2026-09-29T17:24:56.892815+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.895391+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.900263+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910377+00:00", "trade", 14.725, 2200.0]
["2026-09-29T17:24:56.910380+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:24:56.910383+00:00", "trade", 14.73, 1400.0]
["2026-09-29T17:24:56.910383+00:00", "trade", 14.73, 395.0]
["2026-09-29T17:24:56.910386+00:00", "trade", 14.73, 182.0]
["2026-09-29T17:24:56.910432+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910464+00:00", "trade", 14.73, 98.0]
["2026-09-29T17:24:56.910487+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910492+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910492+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910497+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910517+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910517+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910527+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910542+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910577+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910803+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910858+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.910876+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.910883+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.910888+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.910888+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:24:56.910896+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.910907+00:00", "trade", 14.725, 387.0]
["2026-09-29T17:24:56.910910+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.910924+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:24:56.911008+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.911047+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.911047+00:00", "trade", 14.725, 287.0]
["2026-09-29T17:24:56.911083+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.911123+00:00", "trade", 14.725, 800.0]
["2026-09-29T17:24:56.911123+00:00", "trade", 14.725, 20.0]
["2026-09-29T17:24:56.911129+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.911153+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.911183+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.911183+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.911186+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.911186+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:24:56.911189+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.911189+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.911192+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:24:56.911259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.911259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.911300+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:24:56.911314+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.911372+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:24:56.911372+00:00", "trade", 14.73, 1200.0]
["2026-09-29T17:24:56.911374+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.911426+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.911456+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:24:56.911468+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:24:56.911479+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.911492+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:24:56.911567+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.911573+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:24:56.911667+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:24:56.912437+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.912502+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.912557+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.912888+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.923347+00:00", "trade", 14.745, 426.0]
["2026-09-29T17:24:56.955989+00:00", "trade", 14.73, 98.0]
["2026-09-29T17:24:56.956269+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956311+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956350+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956356+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.956404+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956419+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956485+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956485+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956564+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.956822+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.957153+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.957619+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.958491+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.958581+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.958996+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.964683+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:24:56.965380+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:24:56.965434+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:24:56.965703+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.965708+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:24:56.966156+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.966224+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:24:56.966246+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.967221+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.967221+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:24:56.967269+00:00", "trade", 14.725, 187.0]
["2026-09-29T17:24:56.967359+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:24:56.970358+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.970381+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.970456+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:24:56.972979+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:24:56.973026+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973049+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.973076+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973081+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973086+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973097+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:24:56.973111+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973111+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973191+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973196+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973201+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973206+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973236+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973241+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973246+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973301+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:24:56.973427+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973707+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973777+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973783+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973797+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973908+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973938+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.973938+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.974028+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.974068+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.974188+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.974374+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.975020+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.976711+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:24:56.976750+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.976755+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.976768+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:56.976774+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.978634+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.982939+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:56.997594+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.006239+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.006721+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.006721+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.006721+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.007157+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.008560+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009257+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009258+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:24:57.009282+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:24:57.009307+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009327+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009327+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009367+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009372+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009422+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.009522+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:57.009543+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:57.009655+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:57.009676+00:00", "trade", 14.735, 487.0]
["2026-09-29T17:24:57.009841+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:24:57.009998+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.020188+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.031519+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.079428+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.079428+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.138360+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:24:57.143370+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:24:57.143400+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143445+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143450+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143452+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:57.143457+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:24:57.143460+00:00", "trade", 14.74, 30.0]
["2026-09-29T17:24:57.143466+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143476+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143481+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143546+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143581+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143606+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143621+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:24:57.143806+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144047+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144122+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144202+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144283+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144283+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144338+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144403+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.144403+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.145144+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.148562+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.149532+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:24:57.167253+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:24:57.167289+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:24:57.167301+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:24:57.167342+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.168254+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.189420+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.234929+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:24:57.244826+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.245604+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:24:57.246064+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:24:57.255527+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.255547+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.255562+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.255622+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.255672+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.255943+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.256083+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.256559+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.256599+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.257000+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.303430+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.303977+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.304458+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.320256+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:24:57.398566+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.398566+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.399007+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.399834+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.404661+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.591964+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:24:57.668392+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.682461+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:57.682897+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.008741+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.010159+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.391375+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.564997+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.565203+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.565263+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.565945+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.568626+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.590598+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.590598+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.591235+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.591676+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.592843+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.592873+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.592879+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:24:58.592879+00:00", "trade", 14.74, 29.0]
["2026-09-29T17:24:58.592894+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.592899+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.592929+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.592949+00:00", "trade", 14.74, 129.0]
["2026-09-29T17:24:58.592961+00:00", "trade", 14.74, 129.0]
["2026-09-29T17:24:58.592969+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.603008+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.655058+00:00", "trade", 14.7405, 3500.0]
["2026-09-29T17:24:58.656495+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.657497+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:58.680947+00:00", "trade", 14.7683, 167.0]
["2026-09-29T17:24:58.732586+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:59.133362+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:59.159921+00:00", "trade", 14.745, 2.0]
["2026-09-29T17:24:59.185819+00:00", "trade", 14.7683, 100.0]
["2026-09-29T17:24:59.592929+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:59.593215+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:24:59.696215+00:00", "trade", 14.7683, 61.0]
["2026-09-29T17:24:59.839460+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:00.004336+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:00.207670+00:00", "trade", 14.7683, 37.0]
["2026-09-29T17:25:00.418134+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:00.715727+00:00", "trade", 14.7683, 23.0]
["2026-09-29T17:25:00.783376+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:25:00.890602+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:00.942876+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:01.073610+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:25:01.085615+00:00", "trade", 14.745, 10.0]
["2026-09-29T17:25:01.120378+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:01.332777+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:01.983584+00:00", "trade", 14.745, 78.0]
["2026-09-29T17:25:01.984254+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:02.077130+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:02.077154+00:00", "trade", 14.745, 94.0]
["2026-09-29T17:25:02.077155+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:02.077206+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:02.148404+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:02.730904+00:00", "trade", 14.7914, 100.0]
["2026-09-29T17:25:02.935619+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.167034+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.246388+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.246869+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.247149+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.536452+00:00", "trade", 14.745, 4.0]
["2026-09-29T17:25:03.872791+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.873312+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:03.974221+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:04.392817+00:00", "trade", 14.7914, 100.0]
["2026-09-29T17:25:04.486363+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:04.900510+00:00", "trade", 14.745, 8.0]
["2026-09-29T17:25:05.176844+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.177936+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.479417+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.480475+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.530533+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.580121+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.580181+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:05.866141+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:06.424353+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:25:06.508271+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.638336+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.638982+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.639022+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.639443+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.894108+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.901736+00:00", "trade", 14.745, 211.0]
["2026-09-29T17:25:08.901751+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.901807+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.907921+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.907926+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.908548+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.908908+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:08.908908+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.002681+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.172635+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.778414+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.779296+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.781146+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.783085+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.973047+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:09.973723+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:10.213573+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:10.267992+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:10.268468+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:10.292520+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:10.314182+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:10.315124+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:11.127188+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:11.127614+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:11.128070+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:11.856746+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:11.897443+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:11.897914+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:12.105457+00:00", "trade", 14.745, 43.0]
["2026-09-29T17:25:12.227467+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:12.227988+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:12.367030+00:00", "trade", 14.745, 3500.0]
["2026-09-29T17:25:12.367990+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:12.405765+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:13.368297+00:00", "trade", 14.745, 19.0]
["2026-09-29T17:25:13.368331+00:00", "trade", 14.745, 36.0]
["2026-09-29T17:25:13.922102+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:14.125475+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:14.126402+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:14.126843+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:14.352024+00:00", "trade", 14.7905, 14.0]
["2026-09-29T17:25:14.640163+00:00", "trade", 14.745, 250.0]
["2026-09-29T17:25:14.640769+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:14.728858+00:00", "trade", 14.779, 5.0]
["2026-09-29T17:25:14.794319+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.159622+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.174888+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.175946+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.203575+00:00", "trade", 14.7418, 20.0]
["2026-09-29T17:25:15.271573+00:00", "trade", 14.7904, 1.0]
["2026-09-29T17:25:15.286343+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.667002+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.865188+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.891460+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.891856+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:15.892297+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:16.115172+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:16.115648+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:16.512130+00:00", "trade", 14.745, 5.0]
["2026-09-29T17:25:16.603687+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:16.659865+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:16.898547+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:17.184862+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:17.386593+00:00", "trade", 14.745, 25.0]
["2026-09-29T17:25:17.667168+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:25:18.296259+00:00", "trade", 14.745, 2.0]
["2026-09-29T17:25:18.296262+00:00", "trade", 14.745, 3.0]
["2026-09-29T17:25:18.304041+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:18.304482+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:18.341560+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:18.425374+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:19.812067+00:00", "trade", 14.7516, 4.0]
["2026-09-29T17:25:20.465215+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:20.467796+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:20.571620+00:00", "trade", 14.7421, 1.0]
["2026-09-29T17:25:21.054637+00:00", "trade", 14.745, 233.0]
["2026-09-29T17:25:21.187280+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:21.543722+00:00", "trade", 14.7789, 100.0]
["2026-09-29T17:25:21.832097+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:21.832157+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:22.037332+00:00", "trade", 14.7789, 100.0]
["2026-09-29T17:25:22.217183+00:00", "trade", 14.7679, 28.0]
["2026-09-29T17:25:22.266915+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:22.287704+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:22.475401+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:25:23.940320+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:24.242425+00:00", "trade", 14.7422, 5.0]
["2026-09-29T17:25:24.930056+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:25.891236+00:00", "trade", 14.7508, 1.0]
["2026-09-29T17:25:26.073742+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:26.074037+00:00", "trade", 14.745, 56.0]
["2026-09-29T17:25:26.077782+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:26.084418+00:00", "trade", 14.745, 36.0]
["2026-09-29T17:25:26.085657+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:25:26.929470+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:26.930673+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:26.930730+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:25:27.589533+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:27.589538+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.014397+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.015319+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.016317+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.018482+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.122233+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.262594+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:25:28.263803+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:25:28.264401+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.293610+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.712492+00:00", "trade", 14.7902, 34.0]
["2026-09-29T17:25:28.864201+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.897941+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.899176+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:25:28.899244+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.987950+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:28.988005+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.066917+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.156250+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.157167+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.246479+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.357192+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.475152+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.517929+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.566003+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.699345+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.754025+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.764451+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:25:29.914486+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:29.917653+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.004349+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.018448+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.035814+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.076064+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.076170+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.077027+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.077503+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.357598+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.867324+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.907530+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.907565+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.907630+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.960611+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:30.960711+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:31.027247+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:25:31.196462+00:00", "trade", 14.7785, 100.0]
["2026-09-29T17:25:31.305109+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:31.305625+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:32.087317+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:32.190718+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:32.209719+00:00", "trade", 14.74, 3500.0]
["2026-09-29T17:25:32.408356+00:00", "trade", 14.745, 10.0]
["2026-09-29T17:25:33.269168+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:25:33.270179+00:00", "trade", 14.75, 3.0]
["2026-09-29T17:25:33.270477+00:00", "trade", 14.75, 4.0]
["2026-09-29T17:25:33.861441+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:33.962010+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.020584+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.021472+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.031897+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.124306+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.270668+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.389030+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:34.979112+00:00", "trade", 14.745, 250.0]
["2026-09-29T17:25:35.656225+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:35.656295+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:35.951476+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.118042+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.198093+00:00", "trade", 14.7401, 3500.0]
["2026-09-29T17:25:36.309772+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.310173+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.419568+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.433216+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.632193+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.692497+00:00", "trade", 14.7892, 100.0]
["2026-09-29T17:25:36.821062+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:36.821578+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:37.831823+00:00", "trade", 14.7892, 100.0]
["2026-09-29T17:25:37.971956+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:37.972873+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.102751+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.103042+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.103238+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.103994+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.167340+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.427217+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.427279+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:25:38.427904+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.430611+00:00", "trade", 14.74, 12.0]
["2026-09-29T17:25:38.430625+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.430629+00:00", "trade", 14.74, 3219.0]
["2026-09-29T17:25:38.430629+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:25:38.430632+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:25:38.430690+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.430690+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:25:38.430694+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:25:38.430694+00:00", "trade", 14.74, 26.0]
["2026-09-29T17:25:38.430694+00:00", "trade", 14.74, 71.0]
["2026-09-29T17:25:38.430700+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:25:38.430700+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:25:38.430700+00:00", "trade", 14.74, 43.0]
["2026-09-29T17:25:38.430701+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430701+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:25:38.430705+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:25:38.430705+00:00", "trade", 14.74, 329.0]
["2026-09-29T17:25:38.430705+00:00", "trade", 14.74, 12.0]
["2026-09-29T17:25:38.430705+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430711+00:00", "trade", 14.74, 129.0]
["2026-09-29T17:25:38.430711+00:00", "trade", 14.74, 23.0]
["2026-09-29T17:25:38.430711+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:25:38.430711+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430711+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430791+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430796+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430796+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430816+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430846+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430896+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430906+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430916+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430916+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430921+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.430931+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431011+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431738+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431739+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:25:38.431743+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431793+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431863+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.431883+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.432364+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.432575+00:00", "trade", 14.735, 237.0]
["2026-09-29T17:25:38.432645+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.432785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.433296+00:00", "trade", 14.74, 20.0]
["2026-09-29T17:25:38.434166+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:25:38.434820+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.435146+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.441353+00:00", "trade", 14.74, 11.0]
["2026-09-29T17:25:38.441356+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.462917+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:25:38.530849+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.697300+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:25:38.697569+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.697589+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:38.698031+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.234324+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.462361+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.496686+00:00", "trade", 14.7399, 3500.0]
["2026-09-29T17:25:39.710139+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:25:39.712125+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.712139+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.712292+00:00", "trade", 14.74, 53.0]
["2026-09-29T17:25:39.712841+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.712881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.712881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.712921+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.713102+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:39.713317+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.507363+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.507424+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.525471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.616128+00:00", "trade", 14.7766, 100.0]
["2026-09-29T17:25:40.685687+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.714816+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.779455+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.810398+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.810454+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:40.864046+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:41.232917+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:41.658132+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:41.952105+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:42.517764+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:42.517779+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:42.526219+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:42.632348+00:00", "trade", 14.7881, 100.0]
["2026-09-29T17:25:42.639884+00:00", "trade", 14.7881, 16.0]
["2026-09-29T17:25:42.644413+00:00", "trade", 14.7881, 34.0]
["2026-09-29T17:25:42.648133+00:00", "trade", 14.7881, 4.0]
["2026-09-29T17:25:43.067220+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:43.114351+00:00", "trade", 14.735, 7.0]
["2026-09-29T17:25:43.114354+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:43.114354+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:25:43.129772+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:43.132872+00:00", "trade", 14.73, 89.0]
["2026-09-29T17:25:43.132925+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.132980+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.132985+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.132995+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.132995+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.133000+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.133086+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.140200+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:25:43.289081+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.291843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.292284+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.444274+00:00", "trade", 14.735, 73.0]
["2026-09-29T17:25:43.578534+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:43.578564+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:43.586298+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:43.587134+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:43.617013+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:25:43.621422+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:25:43.636614+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:25:43.636662+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:25:44.011556+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:25:44.012199+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:44.043809+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:44.454600+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:44.455642+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.294094+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.294283+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:25:45.294575+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.524636+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.526287+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:45.526360+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:45.526630+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:45.526636+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:45.526887+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.531272+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.531277+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.531352+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.531589+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:25:45.531598+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.532114+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.532210+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.532210+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.532214+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.532245+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.532731+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.535452+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.555364+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.555436+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:25:45.556417+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.734676+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.734881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.734956+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:45.735237+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.285702+00:00", "trade", 14.73, 44.0]
["2026-09-29T17:25:46.285717+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:25:46.285717+00:00", "trade", 14.73, 51.0]
["2026-09-29T17:25:46.285790+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.286115+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.286617+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.286657+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.286697+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.286977+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.287138+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.287138+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.287218+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.367604+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.589757+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:46.767574+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.138610+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.139051+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.409815+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.427066+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.427507+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.585322+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.592192+00:00", "trade", 14.7875, 200.0]
["2026-09-29T17:25:47.707717+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.708198+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.708920+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.932970+00:00", "trade", 14.7875, 16.0]
["2026-09-29T17:25:47.933378+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.933433+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.933554+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.934230+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.934350+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:47.934671+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.102204+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.102209+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.370251+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.371003+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.371013+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.371058+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.371935+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.386179+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.465327+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.465723+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.584324+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.584760+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.584801+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.691118+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:48.794598+00:00", "trade", 14.7875, 11.0]
["2026-09-29T17:25:48.942119+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:49.242939+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:49.289339+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:49.489374+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:49.606297+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:49.606297+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.005666+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.006147+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.128302+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.129029+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.568052+00:00", "trade", 14.7756, 100.0]
["2026-09-29T17:25:50.766834+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.767310+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:50.787657+00:00", "trade", 14.7756, 100.0]
["2026-09-29T17:25:52.034299+00:00", "trade", 14.7874, 100.0]
["2026-09-29T17:25:52.045652+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:52.046168+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:52.046228+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:52.292086+00:00", "trade", 14.7874, 25.0]
["2026-09-29T17:25:52.887602+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:52.888123+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:53.068864+00:00", "trade", 14.735, 2000.0]
["2026-09-29T17:25:53.615602+00:00", "trade", 14.735, 3500.0]
["2026-09-29T17:25:53.755266+00:00", "trade", 14.7733, 5.0]
["2026-09-29T17:25:53.934624+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:53.934704+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:54.252701+00:00", "trade", 14.7373, 1.0]
["2026-09-29T17:25:54.574629+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:54.575070+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:55.506250+00:00", "trade", 14.735, 500.0]
["2026-09-29T17:25:55.507776+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:55.507776+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:55.599168+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:55.599323+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:55.599328+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:25:55.600280+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:55.605747+00:00", "trade", 14.73, 800.0]
["2026-09-29T17:25:55.610156+00:00", "trade", 14.73, 900.0]
["2026-09-29T17:25:55.611184+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:25:55.615842+00:00", "trade", 14.74, 25.0]
["2026-09-29T17:25:56.266022+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:56.505400+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:56.505856+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.297718+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.298474+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:25:57.298545+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.299434+00:00", "trade", 14.73, 3200.0]
["2026-09-29T17:25:57.300424+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.300875+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.366983+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:25:57.367032+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.367042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.367042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.367042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.367052+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.367112+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.367899+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.378369+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.432523+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.433119+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.433159+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.433199+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.433620+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:57.471014+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.028604+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.029631+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.368187+00:00", "trade", 14.735, 248.0]
["2026-09-29T17:25:58.368323+00:00", "trade", 14.735, 53.0]
["2026-09-29T17:25:58.383732+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.383740+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:25:58.383800+00:00", "trade", 14.73, 400.0]
["2026-09-29T17:25:58.383855+00:00", "trade", 14.73, 20.0]
["2026-09-29T17:25:58.383863+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.384389+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.384429+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.385266+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.422680+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.425362+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:25:58.425963+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.466719+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.499427+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:58.620430+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:25:58.682607+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.537437+00:00", "trade", 14.735, 3500.0]
["2026-09-29T17:25:59.538270+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.538325+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.538791+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.538791+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.539152+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.539242+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.578225+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.578290+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.579398+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.579458+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:25:59.617628+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.004382+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.006380+00:00", "trade", 14.7855, 200.0]
["2026-09-29T17:26:00.037771+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.069086+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.069156+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.141097+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.280595+00:00", "trade", 14.7376, 1.0]
["2026-09-29T17:26:00.770622+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.771525+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.771525+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.772006+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.831943+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.891194+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:00.891926+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.087114+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.087174+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.087290+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.087701+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.087786+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.431051+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.433687+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.445845+00:00", "trade", 14.7715, 100.0]
["2026-09-29T17:26:01.497078+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.698701+00:00", "trade", 14.7463, 1.0]
["2026-09-29T17:26:01.754565+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:01.867202+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:02.097193+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:02.449686+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:02.450708+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:02.451951+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:03.262095+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:03.384892+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:03.394985+00:00", "trade", 14.735, 6.0]
["2026-09-29T17:26:03.496858+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.008680+00:00", "trade", 14.74, 25.0]
["2026-09-29T17:26:04.310491+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.311634+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.312461+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.315799+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.506557+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.507619+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.507624+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.508035+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.522545+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.522613+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:26:04.523181+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.523221+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.524103+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:04.980339+00:00", "trade", 14.74, 25.0]
["2026-09-29T17:26:05.409446+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:05.409474+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:26:05.409483+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:05.409502+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409507+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:05.409513+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:26:05.409522+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409547+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409557+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409572+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409592+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409636+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:05.409645+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:05.409645+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:26:05.409657+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409663+00:00", "trade", 14.73, 84.0]
["2026-09-29T17:26:05.409684+00:00", "trade", 14.73, 116.0]
["2026-09-29T17:26:05.409692+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:05.409726+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:05.409727+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.409797+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.409852+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.409948+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.410168+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.410334+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.410669+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.411281+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.412173+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.412188+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.412249+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:05.413521+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.413546+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.415005+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.429238+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.429319+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.509780+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.509785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.509860+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:05.513921+00:00", "trade", 14.7853, 100.0]
["2026-09-29T17:26:05.612802+00:00", "trade", 14.728, 1.0]
["2026-09-29T17:26:05.680165+00:00", "trade", 14.7254, 3500.0]
["2026-09-29T17:26:05.994838+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:26:06.309764+00:00", "trade", 14.725, 4.0]
["2026-09-29T17:26:06.309800+00:00", "trade", 14.725, 5.0]
["2026-09-29T17:26:06.314774+00:00", "trade", 14.725, 85.0]
["2026-09-29T17:26:06.320749+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:06.320752+00:00", "trade", 14.725, 126.0]
["2026-09-29T17:26:06.322078+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:26:06.322081+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:26:06.322110+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322115+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322115+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322125+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322147+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:26:06.322151+00:00", "trade", 14.72, 28.0]
["2026-09-29T17:26:06.322154+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:06.322154+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:06.322157+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:26:06.322205+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:26:06.322208+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:06.322211+00:00", "trade", 14.72, 36.0]
["2026-09-29T17:26:06.322211+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:06.322214+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:26:06.322217+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:26:06.322315+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322360+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322360+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322375+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322731+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322736+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322762+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:26:06.322851+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322911+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.322972+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.323127+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.323809+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.325669+00:00", "trade", 14.72, 23.0]
["2026-09-29T17:26:06.371552+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.467034+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:06.467655+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.363521+00:00", "trade", 14.7224, 15.0]
["2026-09-29T17:26:07.479258+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.479323+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.479374+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.479374+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.479424+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.480266+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.516797+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:07.604260+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.443107+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:08.443108+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.443178+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.449788+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:26:08.449849+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:26:08.449869+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.450425+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.450495+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.451337+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:08.631240+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:09.534861+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:09.876212+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:09.876272+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:09.876919+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.486136+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.486151+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.486226+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.486241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.486933+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487003+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487128+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487128+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487339+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487484+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487524+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.487524+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.785124+00:00", "trade", 14.73, 25.0]
["2026-09-29T17:26:10.786312+00:00", "trade", 14.725, 59.0]
["2026-09-29T17:26:10.797345+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:10.936473+00:00", "trade", 14.7211, 3500.0]
["2026-09-29T17:26:11.105577+00:00", "trade", 14.72, 20.0]
["2026-09-29T17:26:11.105580+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:26:11.105583+00:00", "trade", 14.72, 1400.0]
["2026-09-29T17:26:11.105583+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:26:11.105586+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:26:11.105647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105672+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105707+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105712+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105768+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105773+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105959+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:11.105962+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:26:11.105971+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:26:11.105973+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.105981+00:00", "trade", 14.72, 280.0]
["2026-09-29T17:26:11.105988+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.106053+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:11.106134+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:26:11.106134+00:00", "trade", 14.72, 152.0]
["2026-09-29T17:26:11.106140+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:11.106209+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:11.106229+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:11.106239+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:11.106278+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:26:11.106324+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106369+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106449+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106454+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106525+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106610+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106835+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106870+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.106880+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.107041+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.107556+00:00", "trade", 14.715, 18.0]
["2026-09-29T17:26:11.107926+00:00", "trade", 14.72, 2.0]
["2026-09-29T17:26:11.109497+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.110038+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.110714+00:00", "trade", 14.715, 487.0]
["2026-09-29T17:26:11.110714+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.111035+00:00", "trade", 14.72, 13.0]
["2026-09-29T17:26:11.111085+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.111090+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.111096+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.111096+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.111366+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.117440+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.122835+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.123349+00:00", "trade", 14.72, 4.0]
["2026-09-29T17:26:11.155431+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.155441+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.182320+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.182380+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.182385+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.207560+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.207565+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.220871+00:00", "trade", 14.715, 55.0]
["2026-09-29T17:26:11.227342+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.294015+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:11.294032+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.358860+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.364579+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.372834+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:11.564657+00:00", "trade", 14.715, 2.0]
["2026-09-29T17:26:12.311393+00:00", "trade", 14.715, 3500.0]
["2026-09-29T17:26:12.950938+00:00", "trade", 14.7684, 200.0]
["2026-09-29T17:26:13.032777+00:00", "trade", 14.7826, 300.0]
["2026-09-29T17:26:14.488692+00:00", "trade", 14.715, 13.0]
["2026-09-29T17:26:15.152344+00:00", "trade", 14.7826, 100.0]
["2026-09-29T17:26:15.794805+00:00", "trade", 14.715, 103.0]
["2026-09-29T17:26:16.805647+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:16.884139+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:16.884199+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:16.884239+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:16.884244+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:17.188502+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:17.619804+00:00", "trade", 14.715, 200.0]
["2026-09-29T17:26:17.699644+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:17.699776+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:17.926509+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:17.927978+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:17.967673+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:18.467515+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:18.896534+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:19.337151+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:20.253578+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:20.275224+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:20.476652+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:21.377642+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:21.434868+00:00", "trade", 14.7151, 28.0]
["2026-09-29T17:26:21.441532+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:26:21.443646+00:00", "trade", 14.712, 88.0]
["2026-09-29T17:26:21.741160+00:00", "trade", 14.7309, 6.0]
["2026-09-29T17:26:22.367413+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:22.694662+00:00", "trade", 14.715, 162.0]
["2026-09-29T17:26:22.694692+00:00", "trade", 14.715, 184.0]
["2026-09-29T17:26:22.694855+00:00", "trade", 14.715, 46.0]
["2026-09-29T17:26:23.085681+00:00", "trade", 14.768, 100.0]
["2026-09-29T17:26:23.597783+00:00", "trade", 14.7173, 200.0]
["2026-09-29T17:26:23.597862+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:23.643368+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:23.644483+00:00", "trade", 14.715, 6.0]
["2026-09-29T17:26:24.237271+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.237712+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447090+00:00", "trade", 14.71, 46.0]
["2026-09-29T17:26:24.447164+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447164+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447179+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447214+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447224+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447284+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447350+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.447395+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.448021+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.448022+00:00", "trade", 14.715, 8.0]
["2026-09-29T17:26:24.454567+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.480007+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.480258+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.480313+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.480318+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.480358+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.481697+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.481701+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.494898+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:24.494901+00:00", "trade", 14.715, 200.0]
["2026-09-29T17:26:24.494934+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:24.495021+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:24.495048+00:00", "trade", 14.715, 300.0]
["2026-09-29T17:26:24.495132+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:24.495409+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.495454+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:24.495490+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:24.496020+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.496035+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.502937+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.503062+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.518525+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:26:24.518589+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.546465+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.547031+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.595732+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.666771+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:24.667633+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.133404+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.134281+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.227844+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.227899+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.229092+00:00", "trade", 14.72, 2.0]
["2026-09-29T17:26:25.229152+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:26:25.229352+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.229352+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.466982+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.467037+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.566954+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.571302+00:00", "trade", 14.72, 250.0]
["2026-09-29T17:26:25.571392+00:00", "trade", 14.72, 150.0]
["2026-09-29T17:26:25.593808+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.593823+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.593833+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.593885+00:00", "trade", 14.72, 49.0]
["2026-09-29T17:26:25.593891+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:26:25.593891+00:00", "trade", 14.72, 28.0]
["2026-09-29T17:26:25.593894+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.593894+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:26:25.593898+00:00", "trade", 14.72, 32.0]
["2026-09-29T17:26:25.593898+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.593901+00:00", "trade", 14.72, 206.0]
["2026-09-29T17:26:25.593901+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.593903+00:00", "trade", 14.72, 17.0]
["2026-09-29T17:26:25.593904+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:26:25.593909+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.593909+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:26:25.593922+00:00", "trade", 14.72, 206.0]
["2026-09-29T17:26:25.593946+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.593963+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593969+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593973+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:26:25.593974+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593974+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593978+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593978+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593978+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593993+00:00", "trade", 14.72, 88.0]
["2026-09-29T17:26:25.593994+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.593997+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594001+00:00", "trade", 14.72, 3.0]
["2026-09-29T17:26:25.594001+00:00", "trade", 14.72, 118.0]
["2026-09-29T17:26:25.594006+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594006+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:26:25.594006+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594006+00:00", "trade", 14.72, 49.0]
["2026-09-29T17:26:25.594009+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594012+00:00", "trade", 14.72, 117.0]
["2026-09-29T17:26:25.594012+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594012+00:00", "trade", 14.72, 128.0]
["2026-09-29T17:26:25.594014+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594018+00:00", "trade", 14.72, 37.0]
["2026-09-29T17:26:25.594023+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594023+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594064+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594094+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594099+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594104+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594114+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594117+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594119+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594120+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:26:25.594184+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594184+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594184+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594194+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594194+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594239+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594289+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594294+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594299+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:26:25.594314+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594364+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594460+00:00", "trade", 14.72, 2.0]
["2026-09-29T17:26:25.594530+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594585+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594585+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594585+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594589+00:00", "trade", 14.72, 23.0]
["2026-09-29T17:26:25.594634+00:00", "trade", 14.725, 4.0]
["2026-09-29T17:26:25.594751+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594790+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594916+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594916+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594956+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594956+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594956+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594956+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.594977+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:26:25.594991+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.595081+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.595100+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:26:25.595121+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.595271+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.595352+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.595818+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.598008+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.598083+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.694773+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.927225+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:25.927280+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.594440+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.594485+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.595838+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.835396+00:00", "trade", 14.7668, 100.0]
["2026-09-29T17:26:26.836755+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.887090+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.887852+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:26.924802+00:00", "trade", 14.725, 186.0]
["2026-09-29T17:26:27.545669+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:27.832490+00:00", "trade", 14.7379, 2.0]
["2026-09-29T17:26:28.136979+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:28.155563+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:29.654133+00:00", "trade", 14.7282, 20.0]
["2026-09-29T17:26:29.870052+00:00", "trade", 14.7299, 100.0]
["2026-09-29T17:26:30.004416+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.628282+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.628332+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.628367+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.628450+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:30.628783+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.695092+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:30.722409+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:30.722491+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.722493+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:30.722496+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.722656+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.723418+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.723458+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.777717+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.778399+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.957454+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.958216+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:30.994211+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.100048+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.251876+00:00", "trade", 14.7816, 100.0]
["2026-09-29T17:26:31.413999+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.414936+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.414963+00:00", "trade", 14.72, 128.0]
["2026-09-29T17:26:31.415026+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.415036+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.415041+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.415111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.415683+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:31.667606+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:32.372657+00:00", "trade", 14.7816, 400.0]
["2026-09-29T17:26:32.424930+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:32.440221+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:26:32.441259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:32.447047+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:26:32.447441+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:33.334236+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:34.020571+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:34.026748+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:34.032699+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:34.609454+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:34.701448+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:34.832741+00:00", "trade", 14.7814, 68.0]
["2026-09-29T17:26:34.834118+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:34.911627+00:00", "trade", 14.7814, 100.0]
["2026-09-29T17:26:35.016516+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:35.028078+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:35.356501+00:00", "trade", 14.725, 74.0]
["2026-09-29T17:26:35.492529+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:26:35.493168+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:35.493609+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:35.634564+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:35.867903+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:36.730372+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:36.730432+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:36.785745+00:00", "trade", 14.766, 5.0]
["2026-09-29T17:26:37.164416+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:26:38.066066+00:00", "trade", 14.7299, 25.0]
["2026-09-29T17:26:38.260226+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.263720+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.263725+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.263755+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.263756+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:26:38.263815+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.263865+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.264256+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.264397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.264431+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.264592+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.264672+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.264712+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.270270+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.272004+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.272135+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.365045+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.365146+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.365151+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.365181+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369401+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369403+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:26:38.369403+00:00", "trade", 14.73, 94.0]
["2026-09-29T17:26:38.369418+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:26:38.369421+00:00", "trade", 14.73, 94.0]
["2026-09-29T17:26:38.369421+00:00", "trade", 14.73, 28.0]
["2026-09-29T17:26:38.369456+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369491+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369496+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369546+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369546+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369546+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369721+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369852+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:26:38.369890+00:00", "trade", 14.73, 37.0]
["2026-09-29T17:26:38.369902+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.369902+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.369922+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.369926+00:00", "trade", 14.73, 672.0]
["2026-09-29T17:26:38.369926+00:00", "trade", 14.73, 410.0]
["2026-09-29T17:26:38.369929+00:00", "trade", 14.73, 54.0]
["2026-09-29T17:26:38.369929+00:00", "trade", 14.73, 140.0]
["2026-09-29T17:26:38.369932+00:00", "trade", 14.73, 7.0]
["2026-09-29T17:26:38.369932+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.369947+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.369982+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.370002+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.370062+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.370072+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.370102+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:26:38.370102+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.370348+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.370388+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.370568+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.370583+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.370615+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:26:38.370945+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.370994+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.371561+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.372879+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:26:38.373786+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.375405+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:26:38.375625+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.375667+00:00", "trade", 14.735, 487.0]
["2026-09-29T17:26:38.376226+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:26:38.376259+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:26:38.376259+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:26:38.376262+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:26:38.376337+00:00", "trade", 14.735, 113.0]
["2026-09-29T17:26:38.376949+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:38.434047+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:26:38.435894+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:26:39.370388+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:39.633874+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.337551+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.342563+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.501756+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.502197+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.502678+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.512391+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.602104+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.602711+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.603312+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.603472+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:26:40.603748+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.604808+00:00", "trade", 14.735, 189.0]
["2026-09-29T17:26:40.620114+00:00", "trade", 14.7224, 7.0]
["2026-09-29T17:26:40.648043+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.648484+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.755153+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.755193+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.755198+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.951574+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.951635+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:40.952492+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.069585+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.336283+00:00", "trade", 14.735, 5.0]
["2026-09-29T17:26:41.373682+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.390276+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.475313+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.496228+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.496634+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.936183+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:41.936664+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.212646+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:26:42.351881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.352357+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.352397+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.660048+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.878015+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.881649+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:42.982198+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:43.368410+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:43.368886+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:43.749375+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:44.297112+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.101142+00:00", "trade", 14.7261, 12.0]
["2026-09-29T17:26:45.109274+00:00", "trade", 14.7261, 3.0]
["2026-09-29T17:26:45.961169+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.961686+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.961851+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.961971+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.962047+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.962889+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.963410+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:45.997821+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.098576+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.236779+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.337774+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.525515+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.631271+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.900240+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.929905+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.929966+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.930833+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.966959+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.966964+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.968377+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:46.968858+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:47.075852+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:47.215860+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:47.216376+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:47.283786+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.085812+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.086654+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.086669+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.086674+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.086734+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.086749+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.093906+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.094748+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.409616+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.409736+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.760905+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.760910+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.761807+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.761807+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.832443+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:26:49.833909+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.834154+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.891029+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.891075+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.891090+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:49.896297+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:51.841750+00:00", "trade", 14.735, 90.0]
["2026-09-29T17:26:52.316758+00:00", "trade", 14.7649, 100.0]
["2026-09-29T17:26:53.024002+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.024062+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.024122+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.024748+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.024829+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.502769+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.502929+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.502954+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.502954+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.503666+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.503781+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.503781+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.550036+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.550998+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.551520+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:53.689417+00:00", "trade", 14.735, 2000.0]
["2026-09-29T17:26:53.690602+00:00", "trade", 14.735, 48.0]
["2026-09-29T17:26:53.994507+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:54.212435+00:00", "trade", 14.7252, 1.0]
["2026-09-29T17:26:54.330054+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:54.452245+00:00", "trade", 14.7379, 42.0]
["2026-09-29T17:26:54.529317+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:55.148042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:55.213698+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:55.422123+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:55.628937+00:00", "trade", 14.735, 11.0]
["2026-09-29T17:26:59.167707+00:00", "trade", 14.731, 140.0]
["2026-09-29T17:26:59.654737+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:59.654787+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:26:59.695058+00:00", "trade", 14.731, 84.0]
["2026-09-29T17:26:59.696498+00:00", "trade", 14.735, 272.0]
["2026-09-29T17:27:00.004443+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.020471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.212022+00:00", "trade", 14.731, 51.0]
["2026-09-29T17:27:00.667067+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.667072+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.667122+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.667283+00:00", "trade", 14.7784, 13.0]
["2026-09-29T17:27:00.668070+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.668506+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.668952+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.723396+00:00", "trade", 14.731, 21.0]
["2026-09-29T17:27:00.780547+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:00.996019+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:01.077466+00:00", "trade", 14.731, 32.0]
["2026-09-29T17:27:01.101574+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:01.340046+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:01.470691+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:01.620836+00:00", "trade", 14.7644, 500.0]
["2026-09-29T17:27:02.665577+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:02.666762+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:02.886033+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.365908+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.715589+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.745755+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.746993+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.911745+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.965152+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:03.966149+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:04.986581+00:00", "trade", 14.7643, 200.0]
["2026-09-29T17:27:05.432658+00:00", "trade", 14.7233, 1.0]
["2026-09-29T17:27:05.614118+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.614174+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.614184+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:27:05.614244+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:27:05.614439+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.614830+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.666842+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:27:05.948748+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.949149+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.949270+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.949486+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:05.949751+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:05.950107+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:06.456653+00:00", "trade", 14.7636, 100.0]
["2026-09-29T17:27:07.413721+00:00", "trade", 14.73, 2.0]
["2026-09-29T17:27:07.413723+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:07.413787+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:07.413789+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:07.413790+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:27:07.413793+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:27:07.413797+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:27:07.413801+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:27:07.413904+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:07.413947+00:00", "trade", 14.73, 52.0]
["2026-09-29T17:27:07.413950+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:27:07.413950+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:27:07.413969+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.413971+00:00", "trade", 14.73, 198.0]
["2026-09-29T17:27:07.414024+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414029+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414049+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414049+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414064+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414089+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414115+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414119+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414134+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414134+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414159+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414164+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414164+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414280+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414285+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414625+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414668+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.414681+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.414723+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.414746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414761+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414946+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414981+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414986+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.414986+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.415066+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.415142+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.415422+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.415459+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:27:07.415743+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.415903+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.416055+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.417799+00:00", "trade", 14.73, 3.0]
["2026-09-29T17:27:07.420126+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.420424+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.421026+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.421774+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.421807+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.429100+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:07.436152+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.448356+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.520216+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.520221+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.564872+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.778204+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.778259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.780610+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.781111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:07.893267+00:00", "trade", 14.7309, 3.0]
["2026-09-29T17:27:08.386539+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.413774+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.413814+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.422159+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.422871+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.422951+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.422996+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.423111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.423111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.442181+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.467647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.468128+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.468409+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.471010+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.518743+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.518909+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.518944+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.551591+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.551872+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.596328+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.596328+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.607775+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.673476+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.673476+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.674433+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.675355+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.686356+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.762076+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.762703+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.763064+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.763530+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.763580+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.766818+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.773027+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.773463+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.773784+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:08.905903+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:09.439721+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:09.439787+00:00", "trade", 14.72, 88.0]
["2026-09-29T17:27:09.439791+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:09.440443+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:09.440884+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:09.843279+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:27:10.183758+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:10.184671+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:10.184681+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:10.184706+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:10.184747+00:00", "trade", 14.73, 250.0]
["2026-09-29T17:27:10.184766+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:10.185317+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:10.185474+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:27:10.185482+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185484+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:27:10.185501+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:27:10.185518+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185533+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185548+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185553+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185631+00:00", "trade", 14.73, 99.0]
["2026-09-29T17:27:10.185643+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185688+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:27:10.185808+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.185843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186034+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186169+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186184+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186204+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186244+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186279+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186279+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186355+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:27:10.186385+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186405+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186645+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.186695+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.190209+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.196434+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.285791+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.533019+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:27:10.533720+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:10.533750+00:00", "trade", 14.735, 5.0]
["2026-09-29T17:27:10.533750+00:00", "trade", 14.735, 295.0]
["2026-09-29T17:27:10.533831+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:27:11.333705+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:13.210799+00:00", "trade", 14.7633, 100.0]
["2026-09-29T17:27:13.655113+00:00", "trade", 14.735, 250.0]
["2026-09-29T17:27:15.594327+00:00", "trade", 14.7269, 1.0]
["2026-09-29T17:27:15.721573+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:15.994753+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:27:15.994753+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:27:15.994912+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:15.994977+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:15.995814+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:15.995885+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:16.012674+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:16.015183+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:27:16.053106+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:27:16.111483+00:00", "trade", 14.7328, 140.0]
["2026-09-29T17:27:16.131348+00:00", "trade", 14.7482, 1.0]
["2026-09-29T17:27:17.813649+00:00", "trade", 14.7632, 5.0]
["2026-09-29T17:27:18.983361+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.021264+00:00", "trade", 14.7241, 13.0]
["2026-09-29T17:27:19.021484+00:00", "trade", 14.724, 10.0]
["2026-09-29T17:27:19.021887+00:00", "trade", 14.7279, 2.0]
["2026-09-29T17:27:19.035701+00:00", "trade", 14.73, 61.0]
["2026-09-29T17:27:19.035765+00:00", "trade", 14.73, 30.0]
["2026-09-29T17:27:19.035822+00:00", "trade", 14.73, 15.0]
["2026-09-29T17:27:19.035836+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035871+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035882+00:00", "trade", 14.73, 2.0]
["2026-09-29T17:27:19.035886+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035891+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035901+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035901+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035931+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.035942+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:19.035991+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.036008+00:00", "trade", 14.73, 22.0]
["2026-09-29T17:27:19.036723+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.036964+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:27:19.037055+00:00", "trade", 14.73, 2.0]
["2026-09-29T17:27:19.037776+00:00", "trade", 14.73, 22.0]
["2026-09-29T17:27:19.077169+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.077170+00:00", "trade", 14.73, 19.0]
["2026-09-29T17:27:19.338785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:19.339236+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.610817+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.610878+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.641816+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.641826+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.641884+00:00", "trade", 14.735, 1000.0]
["2026-09-29T17:27:21.641891+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642377+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642488+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642768+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642809+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642969+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642969+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.642969+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.643009+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.643249+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.643731+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.657854+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.663247+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.663373+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.663814+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.732015+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.732196+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.771088+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.771334+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.772171+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.772652+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.805024+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.805445+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.814461+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.814512+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.877381+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:21.878368+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.078032+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.354785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.354840+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.355762+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.465748+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.465869+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.466676+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.564087+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.564147+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.564262+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.565079+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:22.727219+00:00", "trade", 14.7631, 100.0]
["2026-09-29T17:27:23.559396+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:23.559456+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:23.560023+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:23.937234+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:23.937234+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:23.937289+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.359802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.359863+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.734466+00:00", "trade", 14.7301, 4500.0]
["2026-09-29T17:27:24.734482+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.734533+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.734633+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.734818+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.734894+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.735154+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.735209+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.735415+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.735495+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.735735+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.735816+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.736332+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.736803+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.736813+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:24.736878+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:25.136690+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:25.247205+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:25.254564+00:00", "trade", 14.73, 34.0]
["2026-09-29T17:27:25.254564+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:27:25.254613+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.254624+00:00", "trade", 14.73, 38.0]
["2026-09-29T17:27:25.254638+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.254648+00:00", "trade", 14.73, 25.0]
["2026-09-29T17:27:25.255009+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.255039+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.255054+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.255057+00:00", "trade", 14.73, 1043.0]
["2026-09-29T17:27:25.255060+00:00", "trade", 14.73, 57.0]
["2026-09-29T17:27:25.255084+00:00", "trade", 14.73, 43.0]
["2026-09-29T17:27:25.255084+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:27:25.255305+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.255435+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.255625+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.255666+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.369040+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:25.744103+00:00", "trade", 14.735, 500.0]
["2026-09-29T17:27:26.390095+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:26.672476+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:27:26.745229+00:00", "trade", 14.735, 61.0]
["2026-09-29T17:27:26.745388+00:00", "trade", 14.735, 354.0]
["2026-09-29T17:27:27.535395+00:00", "trade", 14.73, 196.0]
["2026-09-29T17:27:27.535396+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535486+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535491+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535491+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535521+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535526+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535536+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535557+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:27.535571+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535576+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535652+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535722+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.535977+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.536203+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.536408+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.536408+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.536684+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.536736+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:27:27.541846+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.640932+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:27.640972+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:28.533231+00:00", "trade", 14.7302, 7.0]
["2026-09-29T17:27:28.566721+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:28.567543+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:30.004471+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:30.140754+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:30.155056+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:27:30.155107+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:27:31.692623+00:00", "trade", 14.7761, 1.0]
["2026-09-29T17:27:32.791445+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:27:33.246011+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.246066+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.246071+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.247489+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.247535+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.253093+00:00", "trade", 14.73, 25.0]
["2026-09-29T17:27:33.314135+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:27:33.349995+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:33.351856+00:00", "trade", 14.73, 45.0]
["2026-09-29T17:27:33.351968+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.352013+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.352810+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.352855+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.352935+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.353246+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:33.362442+00:00", "trade", 14.73, 73.0]
["2026-09-29T17:27:33.391346+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:34.351913+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:34.368472+00:00", "trade", 14.7302, 53.0]
["2026-09-29T17:27:34.368599+00:00", "trade", 14.7301, 11.0]
["2026-09-29T17:27:34.368743+00:00", "trade", 14.7301, 31.0]
["2026-09-29T17:27:34.369011+00:00", "trade", 14.7301, 6.0]
["2026-09-29T17:27:34.369257+00:00", "trade", 14.7301, 18.0]
["2026-09-29T17:27:34.574618+00:00", "trade", 14.7313, 3.0]
["2026-09-29T17:27:34.576095+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:27:35.113997+00:00", "trade", 14.7758, 100.0]
["2026-09-29T17:27:35.488613+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:35.491260+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:36.274926+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:36.310335+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.432646+00:00", "trade", 14.7758, 62.0]
["2026-09-29T17:27:37.668832+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.669193+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.669233+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.669539+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.669835+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.968624+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:37.968960+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:38.393025+00:00", "trade", 14.73, 564.0]
["2026-09-29T17:27:38.663169+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:38.663214+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:38.663229+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:38.663400+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:38.663640+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:38.740608+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:39.195449+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:39.196115+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:39.196677+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:39.295271+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:39.299294+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:27:39.299983+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:27:39.965256+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:27:42.510977+00:00", "trade", 14.7757, 124.0]
["2026-09-29T17:27:42.751413+00:00", "trade", 14.725, 125.0]
["2026-09-29T17:27:42.761656+00:00", "trade", 14.725, 140.0]
["2026-09-29T17:27:43.084241+00:00", "trade", 14.7284, 1000.0]
["2026-09-29T17:27:45.062921+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:45.062997+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:45.253339+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:45.318980+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:45.492103+00:00", "trade", 14.7755, 1.0]
["2026-09-29T17:27:45.493300+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:27:46.310704+00:00", "trade", 14.725, 700.0]
["2026-09-29T17:27:46.312536+00:00", "trade", 14.725, 1300.0]
["2026-09-29T17:27:46.463329+00:00", "trade", 14.7753, 100.0]
["2026-09-29T17:27:46.525264+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:46.534181+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:46.811863+00:00", "trade", 14.7753, 17.0]
["2026-09-29T17:27:46.813568+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:49.202644+00:00", "trade", 14.7201, 16.0]
["2026-09-29T17:27:50.224021+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:50.224477+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:50.343404+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:50.343404+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:27:50.343452+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:50.343452+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:27:50.343525+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:50.343557+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:27:50.343557+00:00", "trade", 14.725, 4.0]
["2026-09-29T17:27:50.343560+00:00", "trade", 14.725, 4.0]
["2026-09-29T17:27:50.343785+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:27:50.343972+00:00", "trade", 14.725, 192.0]
["2026-09-29T17:27:50.344348+00:00", "trade", 14.725, 93.0]
["2026-09-29T17:27:52.445423+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:52.526376+00:00", "trade", 14.725, 17.0]
["2026-09-29T17:27:53.151381+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:27:53.152316+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:27:53.173495+00:00", "trade", 14.725, 187.0]
["2026-09-29T17:27:53.312703+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:53.312788+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:53.313505+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:53.329337+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:27:53.403258+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.251956+00:00", "trade", 14.7747, 36.0]
["2026-09-29T17:27:54.253030+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:27:54.290408+00:00", "trade", 14.725, 187.0]
["2026-09-29T17:27:54.366742+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.867286+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.868208+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.868689+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.876092+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.878898+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.878961+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:54.879570+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.879971+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.880016+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.880245+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:54.880322+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.880327+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:54.880447+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:55.771724+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:55.771779+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:55.866155+00:00", "trade", 14.7263, 17.0]
["2026-09-29T17:27:55.866552+00:00", "trade", 14.7263, 30.0]
["2026-09-29T17:27:55.972189+00:00", "trade", 14.7743, 53.0]
["2026-09-29T17:27:56.075692+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:27:56.075721+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.075746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.075781+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.076273+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.076709+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.076719+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.081500+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.081517+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:27:56.136386+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.136571+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.137017+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.137318+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.137323+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.137784+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.576502+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:27:56.672761+00:00", "trade", 14.7742, 1.0]
["2026-09-29T17:27:56.677797+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.678308+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.680057+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:56.897824+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.332350+00:00", "trade", 14.725, 3500.0]
["2026-09-29T17:27:57.551993+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:57.982932+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:57.983322+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:27:57.983337+00:00", "trade", 14.72, 1000.0]
["2026-09-29T17:27:57.983338+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:27:57.983340+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:27:57.983343+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983343+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:27:57.983353+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983385+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983393+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983393+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983394+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983394+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:27:57.983397+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:27:57.983398+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983400+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983400+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983403+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:27:57.983409+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983412+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983415+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983423+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983429+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983429+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983438+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983503+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983503+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:27:57.983518+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983521+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:27:57.983521+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:27:57.983523+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983533+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983619+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983623+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983623+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983633+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983644+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983669+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983674+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983704+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983709+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983724+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983774+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983784+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983863+00:00", "trade", 14.72, 15.0]
["2026-09-29T17:27:57.983969+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.983989+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.984716+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.985207+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.985532+00:00", "trade", 14.71, 188.0]
["2026-09-29T17:27:57.986024+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.992384+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:57.994229+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:58.083616+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:58.083912+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:27:58.287792+00:00", "trade", 14.715, 25.0]
["2026-09-29T17:27:59.012652+00:00", "trade", 14.7734, 20.0]
["2026-09-29T17:27:59.440496+00:00", "trade", 14.715, 3500.0]
["2026-09-29T17:27:59.724834+00:00", "trade", 14.7559, 2.0]
["2026-09-29T17:28:00.004494+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:00.573272+00:00", "trade", 14.7247, 5.0]
["2026-09-29T17:28:00.574944+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:00.575375+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:00.836851+00:00", "trade", 14.7559, 100.0]
["2026-09-29T17:28:01.131825+00:00", "trade", 14.773, 100.0]
["2026-09-29T17:28:02.240841+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.240847+00:00", "trade", 14.71, 1.0]
["2026-09-29T17:28:02.240906+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.240906+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.241483+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.241969+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.253582+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.543906+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.772492+00:00", "trade", 14.7726, 24.0]
["2026-09-29T17:28:02.816348+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.816354+00:00", "trade", 14.71, 54.0]
["2026-09-29T17:28:02.816358+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.817230+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.817872+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:02.818990+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:03.751786+00:00", "trade", 14.7105, 3500.0]
["2026-09-29T17:28:03.826556+00:00", "trade", 14.7555, 6.0]
["2026-09-29T17:28:03.837684+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:04.136985+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:04.752906+00:00", "trade", 14.715, 55.0]
["2026-09-29T17:28:05.034399+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:05.034512+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:05.036489+00:00", "trade", 14.715, 4.0]
["2026-09-29T17:28:05.036507+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:05.036572+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:05.037114+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:05.037114+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:05.928675+00:00", "trade", 14.715, 10.0]
["2026-09-29T17:28:05.991115+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:07.701579+00:00", "trade", 14.715, 10.0]
["2026-09-29T17:28:07.701588+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:07.702583+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:28:07.702902+00:00", "trade", 14.715, 79.0]
["2026-09-29T17:28:09.819860+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:09.836113+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:09.947954+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.072269+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.189187+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.201917+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.546065+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.573392+00:00", "trade", 14.7167, 50.0]
["2026-09-29T17:28:10.667022+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.892137+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:10.893655+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:11.196795+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:11.286033+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:11.286664+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:11.383612+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:28:11.544173+00:00", "trade", 14.715, 1000.0]
["2026-09-29T17:28:12.024542+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:12.371895+00:00", "trade", 14.7716, 25.0]
["2026-09-29T17:28:13.371141+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:13.371782+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:13.372183+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:14.799604+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:14.842407+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:14.951392+00:00", "trade", 14.7715, 5.0]
["2026-09-29T17:28:15.475344+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:15.773196+00:00", "trade", 14.7715, 13.0]
["2026-09-29T17:28:15.908232+00:00", "trade", 14.7101, 3500.0]
["2026-09-29T17:28:15.937461+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:16.512244+00:00", "trade", 14.715, 300.0]
["2026-09-29T17:28:16.513429+00:00", "trade", 14.715, 9.0]
["2026-09-29T17:28:16.513462+00:00", "trade", 14.715, 119.0]
["2026-09-29T17:28:16.513603+00:00", "trade", 14.715, 50.0]
["2026-09-29T17:28:17.032192+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:17.627010+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:17.655087+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:17.757289+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:18.689969+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:28:19.016394+00:00", "trade", 14.7425, 900.0]
["2026-09-29T17:28:19.657989+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:28:20.231171+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.357120+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.388384+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.499142+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.583567+00:00", "trade", 14.715, 70.0]
["2026-09-29T17:28:20.795652+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.796263+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.796905+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.835286+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.835286+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.837356+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.838248+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:20.878063+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:21.022310+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:21.023182+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:21.103879+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:21.103944+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:21.104054+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:21.179283+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.593737+00:00", "trade", 14.715, 1250.0]
["2026-09-29T17:28:22.706845+00:00", "trade", 14.7193, 1000.0]
["2026-09-29T17:28:22.771876+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.772222+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.772277+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.772879+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.791608+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.970210+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:22.970295+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:22.970298+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:22.971125+00:00", "trade", 14.71, 1.0]
["2026-09-29T17:28:22.971152+00:00", "trade", 14.71, 25.0]
["2026-09-29T17:28:22.971165+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.971220+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:22.996114+00:00", "trade", 14.71, 6.0]
["2026-09-29T17:28:23.091932+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:23.131275+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:23.433082+00:00", "trade", 14.71, 448.0]
["2026-09-29T17:28:23.433167+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:23.433182+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433207+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433207+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433217+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433217+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433222+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433307+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433313+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433323+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433482+00:00", "trade", 14.71, 20.0]
["2026-09-29T17:28:23.433485+00:00", "trade", 14.71, 80.0]
["2026-09-29T17:28:23.433491+00:00", "trade", 14.71, 7.0]
["2026-09-29T17:28:23.433491+00:00", "trade", 14.71, 10.0]
["2026-09-29T17:28:23.433494+00:00", "trade", 14.71, 25.0]
["2026-09-29T17:28:23.433553+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:23.433638+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:23.433844+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.433904+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.434440+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.434465+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.434528+00:00", "trade", 14.705, 12.0]
["2026-09-29T17:28:23.435372+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.437137+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.438174+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.440154+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.443251+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.443712+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.448208+00:00", "trade", 14.705, 90.0]
["2026-09-29T17:28:23.448268+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.452502+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:23.455278+00:00", "trade", 14.705, 10.0]
["2026-09-29T17:28:23.456322+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.458973+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:23.465346+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:23.465434+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.494671+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:23.510230+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.510285+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.538828+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.538828+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:23.539074+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:24.089803+00:00", "trade", 14.705, 120.0]
["2026-09-29T17:28:24.122134+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:24.147193+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:24.522185+00:00", "trade", 14.705, 7000.0]
["2026-09-29T17:28:24.847838+00:00", "trade", 14.705, 1200.0]
["2026-09-29T17:28:24.902578+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:25.222236+00:00", "trade", 14.7077, 3.0]
["2026-09-29T17:28:25.882250+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:25.921337+00:00", "trade", 14.705, 8.0]
["2026-09-29T17:28:26.637512+00:00", "trade", 14.71, 25.0]
["2026-09-29T17:28:27.590322+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:27.620664+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:27.638647+00:00", "trade", 14.705, 41.0]
["2026-09-29T17:28:27.638797+00:00", "trade", 14.705, 110.0]
["2026-09-29T17:28:27.766153+00:00", "trade", 14.71, 25.0]
["2026-09-29T17:28:27.888940+00:00", "trade", 14.705, 4.0]
["2026-09-29T17:28:27.890179+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.066158+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.066363+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.066424+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.066489+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.066644+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.067852+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.100640+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.101527+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.124426+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.144083+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.145070+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.145587+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.146268+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:29.468373+00:00", "trade", 14.7689, 100.0]
["2026-09-29T17:28:29.582585+00:00", "trade", 14.71, 8.0]
["2026-09-29T17:28:29.651018+00:00", "trade", 14.71, 25.0]
["2026-09-29T17:28:30.004522+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:30.083244+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:30.083304+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:30.083314+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:30.084091+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:30.125359+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:31.166718+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:31.227973+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:31.240548+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:31.240603+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:31.321470+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:32.647949+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:33.036324+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:33.036685+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:33.036705+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:33.183478+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:33.184380+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:33.727844+00:00", "trade", 14.7099, 1000.0]
["2026-09-29T17:28:33.931280+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.102597+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.163757+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.163877+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.167275+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.167396+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.211761+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.211826+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.280500+00:00", "trade", 14.7159, 1.0]
["2026-09-29T17:28:34.535269+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.536036+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.536096+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.574908+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.575665+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:34.713954+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.090478+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.091521+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.214272+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.214483+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.219264+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.219314+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.237056+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.238645+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.245141+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.245446+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.516104+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.517262+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.518048+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:35.518159+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.518204+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.519290+00:00", "trade", 14.705, 73.0]
["2026-09-29T17:28:35.519497+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:35.529192+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:35.529881+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:35.531974+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:35.537967+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:35.541801+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:35.557202+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.268051+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.268111+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.268156+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:36.268572+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.268632+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.268702+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.268782+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.273253+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.289512+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.368193+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.368479+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.545921+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.546026+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:36.566940+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.132484+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.184422+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.422984+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.423055+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:28:37.423154+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.424062+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.424282+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:37.424718+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:38.861600+00:00", "trade", 14.705, 57.0]
["2026-09-29T17:28:38.861754+00:00", "trade", 14.705, 24.0]
["2026-09-29T17:28:38.867013+00:00", "trade", 14.705, 15.0]
["2026-09-29T17:28:39.252605+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:39.325765+00:00", "trade", 14.7401, 100.0]
["2026-09-29T17:28:39.540779+00:00", "trade", 14.705, 7.0]
["2026-09-29T17:28:40.456740+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.305698+00:00", "trade", 14.7253, 27.0]
["2026-09-29T17:28:41.371070+00:00", "trade", 14.71, 1.0]
["2026-09-29T17:28:41.371102+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.371169+00:00", "trade", 14.71, 400.0]
["2026-09-29T17:28:41.371233+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.372917+00:00", "trade", 14.71, 121.0]
["2026-09-29T17:28:41.374931+00:00", "trade", 14.71, 180.0]
["2026-09-29T17:28:41.374935+00:00", "trade", 14.71, 500.0]
["2026-09-29T17:28:41.374938+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.374938+00:00", "trade", 14.71, 200.0]
["2026-09-29T17:28:41.374938+00:00", "trade", 14.71, 10.0]
["2026-09-29T17:28:41.374949+00:00", "trade", 14.71, 32.0]
["2026-09-29T17:28:41.374952+00:00", "trade", 14.71, 200.0]
["2026-09-29T17:28:41.374970+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.374974+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375016+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375022+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375022+00:00", "trade", 14.71, 300.0]
["2026-09-29T17:28:41.375025+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375028+00:00", "trade", 14.71, 242.0]
["2026-09-29T17:28:41.375037+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375094+00:00", "trade", 14.705, 1.0]
["2026-09-29T17:28:41.375094+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375094+00:00", "trade", 14.71, 300.0]
["2026-09-29T17:28:41.375102+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375107+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375113+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375117+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375122+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375127+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375188+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375188+00:00", "trade", 14.71, 24.0]
["2026-09-29T17:28:41.375193+00:00", "trade", 14.71, 50.0]
["2026-09-29T17:28:41.375193+00:00", "trade", 14.71, 300.0]
["2026-09-29T17:28:41.375196+00:00", "trade", 14.71, 3.0]
["2026-09-29T17:28:41.375198+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375208+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:28:41.375212+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:41.375222+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:41.375247+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:41.375286+00:00", "trade", 14.71, 200.0]
["2026-09-29T17:28:41.375286+00:00", "trade", 14.71, 200.0]
["2026-09-29T17:28:41.375290+00:00", "trade", 14.71, 600.0]
["2026-09-29T17:28:41.375290+00:00", "trade", 14.71, 200.0]
["2026-09-29T17:28:41.375293+00:00", "trade", 14.71, 200.0]
["2026-09-29T17:28:41.375326+00:00", "trade", 14.71, 600.0]
["2026-09-29T17:28:41.375326+00:00", "trade", 14.71, 300.0]
["2026-09-29T17:28:41.375328+00:00", "trade", 14.71, 10.0]
["2026-09-29T17:28:41.375362+00:00", "quote", 14.71, 14.71]
["2026-09-29T17:28:41.375368+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.375443+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.375538+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.375693+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.375734+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.375844+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.375903+00:00", "trade", 14.71, 300.0]
["2026-09-29T17:28:41.375974+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.376004+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.377072+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.377297+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.377633+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.378501+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:41.379001+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.380805+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.383246+00:00", "trade", 14.715, 300.0]
["2026-09-29T17:28:41.383929+00:00", "trade", 14.715, 487.0]
["2026-09-29T17:28:41.384166+00:00", "trade", 14.715, 187.0]
["2026-09-29T17:28:41.384566+00:00", "trade", 14.715, 113.0]
["2026-09-29T17:28:41.384638+00:00", "trade", 14.715, 300.0]
["2026-09-29T17:28:41.388677+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:41.388686+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:41.388689+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:41.388689+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.388722+00:00", "trade", 14.715, 250.0]
["2026-09-29T17:28:41.388880+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.388954+00:00", "trade", 14.715, 487.0]
["2026-09-29T17:28:41.388969+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:41.389010+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.389451+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.389451+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.389526+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.389549+00:00", "trade", 14.715, 250.0]
["2026-09-29T17:28:41.389579+00:00", "trade", 14.715, 13.0]
["2026-09-29T17:28:41.389646+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.389687+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.389692+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.397650+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.401264+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.401374+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.401414+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.401936+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.402136+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.402297+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.407674+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.407684+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.479184+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.479410+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.483981+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.484141+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:41.634749+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:42.024907+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:42.654646+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:42.743581+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:28:43.251852+00:00", "trade", 14.7199, 1000.0]
["2026-09-29T17:28:43.299518+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.299578+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.842476+00:00", "trade", 14.7387, 5.0]
["2026-09-29T17:28:43.844237+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.906831+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.906891+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.942927+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.968422+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.968502+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.974351+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:43.974381+00:00", "trade", 14.72, 45.0]
["2026-09-29T17:28:44.014211+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:44.014276+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:44.201195+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:44.201315+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:44.389452+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:44.629021+00:00", "trade", 14.7182, 11.0]
["2026-09-29T17:28:44.674965+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:44.831417+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:45.299753+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:28:45.623965+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:45.624040+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:45.624331+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:45.896117+00:00", "trade", 14.7386, 100.0]
["2026-09-29T17:28:46.614463+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:46.615053+00:00", "trade", 14.72, 24.0]
["2026-09-29T17:28:46.615053+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:28:46.615056+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615056+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615059+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615069+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:46.615075+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:46.615075+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:28:46.615094+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615113+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:28:46.615115+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615117+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615121+00:00", "trade", 14.72, 55.0]
["2026-09-29T17:28:46.615121+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615122+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:28:46.615126+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:28:46.615126+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615126+00:00", "trade", 14.72, 24.0]
["2026-09-29T17:28:46.615134+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615194+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615225+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615239+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615312+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:46.615320+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615335+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615335+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615390+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615390+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:28:46.615425+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.615701+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.615785+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:28:46.615790+00:00", "trade", 14.725, 6.0]
["2026-09-29T17:28:46.615790+00:00", "trade", 14.725, 16.0]
["2026-09-29T17:28:46.615832+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:28:46.615906+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.615926+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.615936+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.615946+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616061+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616061+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616107+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616145+00:00", "trade", 14.725, 340.0]
["2026-09-29T17:28:46.616227+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616257+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616307+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616452+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616668+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.616821+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:28:46.617385+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.618086+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.619023+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.619099+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.619114+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.619179+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.620161+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.620572+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.626747+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.626812+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.629679+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.629710+00:00", "trade", 14.72, 71.0]
["2026-09-29T17:28:46.629729+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.629729+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.629754+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:46.715402+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:48.308963+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:48.309008+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:48.340027+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:49.415431+00:00", "trade", 14.738, 100.0]
["2026-09-29T17:28:50.013712+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:50.014178+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:50.014243+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:50.014254+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:50.819852+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:50.983441+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:51.785291+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:51.859345+00:00", "trade", 14.7669, 100.0]
["2026-09-29T17:28:52.061389+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:52.061391+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:52.062204+00:00", "trade", 14.725, 43.0]
["2026-09-29T17:28:52.272740+00:00", "trade", 14.7669, 100.0]
["2026-09-29T17:28:52.380149+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:53.494492+00:00", "trade", 14.7138, 2.0]
["2026-09-29T17:28:53.648451+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:54.318404+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:28:54.319462+00:00", "trade", 14.725, 187.0]
["2026-09-29T17:28:54.325507+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:54.332772+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:54.333238+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:54.333464+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:54.346861+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:54.352784+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:54.362140+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:28:54.362197+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:54.439595+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:54.652723+00:00", "trade", 14.7137, 4.0]
["2026-09-29T17:28:55.335940+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:28:55.336003+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:28:55.336138+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:55.336529+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:55.336581+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:28:55.337744+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:55.338220+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:55.380596+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:55.932557+00:00", "trade", 14.7661, 12.0]
["2026-09-29T17:28:56.286328+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.286804+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.554404+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.662200+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.827041+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:56.827473+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.828465+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.840654+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:56.849340+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.058617+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.059629+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.206403+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.206829+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.207832+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.259770+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.260346+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.260467+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.260567+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:57.292306+00:00", "trade", 14.7137, 1.0]
["2026-09-29T17:28:58.183624+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.183629+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.183695+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.183775+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.183790+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.184266+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.184592+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.184627+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.184627+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.184652+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.184787+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.185188+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.185259+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:28:58.185534+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.186045+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.306787+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:58.307268+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.537601+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.537736+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.537756+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.538102+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.542167+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.542177+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.542197+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.542247+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.542252+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.543099+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.544176+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.579726+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.580382+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.580858+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.581345+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.616994+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.617611+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.626041+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.626106+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.626121+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.692136+00:00", "trade", 14.7659, 100.0]
["2026-09-29T17:28:59.770925+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:28:59.770941+00:00", "trade", 14.73, 8353.0]
["2026-09-29T17:28:59.771305+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:29:00.004545+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.322375+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.322425+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.322560+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.323082+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.323603+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.323723+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324159+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324204+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324440+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324525+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324525+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324680+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324816+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.324871+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.341746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.341796+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.367297+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.367633+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.368615+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.371176+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.448795+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.448850+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.449051+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.450199+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.453241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.453241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:00.703947+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:01.137226+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.356412+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.356993+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.357209+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.358161+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.358221+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.358286+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:02.772097+00:00", "trade", 14.725, 32.0]
["2026-09-29T17:29:02.883499+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.050931+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.051312+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.222344+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.582319+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.582384+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.857753+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.857813+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.950879+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:03.971628+00:00", "trade", 14.725, 50.0]
["2026-09-29T17:29:04.376365+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.377443+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.377959+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.529880+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.529880+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.530812+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.530812+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.530847+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.657092+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.669922+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.704550+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.705066+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.705492+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.705843+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.869201+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:04.965850+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:05.682142+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.070254+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.139999+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.346951+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.347011+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.352038+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.382894+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:06.388535+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.388555+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.388555+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.388644+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:06.388655+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.388740+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.388835+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.388850+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.389572+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.389653+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.389653+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.389657+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.389692+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.389692+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.391161+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.393081+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:06.412527+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:07.056481+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:07.056597+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:07.056993+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:07.069868+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:07.466731+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:08.081236+00:00", "trade", 14.725, 500.0]
["2026-09-29T17:29:08.082423+00:00", "trade", 14.725, 19.0]
["2026-09-29T17:29:08.330194+00:00", "trade", 14.72, 14.0]
["2026-09-29T17:29:08.391422+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:08.391498+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:29:08.552280+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:10.678403+00:00", "trade", 14.728, 15.0]
["2026-09-29T17:29:10.679693+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:29:10.856128+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:11.232201+00:00", "trade", 14.7196, 3.0]
["2026-09-29T17:29:11.334252+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:11.492073+00:00", "trade", 14.7159, 3.0]
["2026-09-29T17:29:11.513063+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:11.513108+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:11.513138+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:11.523287+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:12.489476+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:29:12.489542+00:00", "trade", 14.72, 13.0]
["2026-09-29T17:29:12.567432+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:12.567472+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:12.871609+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:29:13.191404+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:13.191454+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:13.896774+00:00", "trade", 14.729, 1200.0]
["2026-09-29T17:29:13.897971+00:00", "trade", 14.725, 22.0]
["2026-09-29T17:29:14.007127+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:14.007804+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:14.472116+00:00", "trade", 14.725, 7000.0]
["2026-09-29T17:29:14.477306+00:00", "trade", 14.725, 55.0]
["2026-09-29T17:29:14.686706+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:14.686757+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:14.857642+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:15.887235+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:16.252871+00:00", "trade", 14.7335, 5.0]
["2026-09-29T17:29:16.275561+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:16.474088+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:29:16.474142+00:00", "trade", 14.725, 299.0]
["2026-09-29T17:29:16.474177+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:16.474348+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:17.127384+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:17.127434+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:17.127449+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:17.311115+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:17.311166+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:17.473233+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:29:18.178696+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.178741+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.268445+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.268500+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.268555+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.268715+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.295885+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.519491+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.541052+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:18.585527+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:29:18.601368+00:00", "trade", 14.725, 52.0]
["2026-09-29T17:29:19.145032+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.145032+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.145082+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.216382+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.260065+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278479+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278589+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278599+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278614+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278625+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278679+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:29:19.278682+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:19.278704+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278718+00:00", "trade", 14.73, 190.0]
["2026-09-29T17:29:19.278721+00:00", "trade", 14.73, 99.0]
["2026-09-29T17:29:19.278730+00:00", "trade", 14.73, 254.0]
["2026-09-29T17:29:19.278757+00:00", "trade", 14.73, 2.0]
["2026-09-29T17:29:19.278770+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278780+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278782+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:29:19.278785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278790+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:19.278794+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:19.278794+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:19.278800+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:19.278800+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278806+00:00", "trade", 14.73, 9.0]
["2026-09-29T17:29:19.278806+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:19.278810+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278810+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278810+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278815+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278815+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278830+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278854+00:00", "trade", 14.73, 8.0]
["2026-09-29T17:29:19.278855+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278875+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278880+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.278965+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:19.279111+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:19.279116+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279126+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279306+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279336+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279366+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279374+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:29:19.279386+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279421+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279449+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:29:19.279632+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279632+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279632+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279707+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279722+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.279753+00:00", "trade", 14.735, 31.0]
["2026-09-29T17:29:19.279912+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280003+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280008+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280108+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280128+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280178+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280505+00:00", "trade", 14.735, 350.0]
["2026-09-29T17:29:19.280674+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.280925+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.282844+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.282854+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.284619+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.286844+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.294879+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:29:19.310049+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.349473+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:29:19.379629+00:00", "trade", 14.735, 7.0]
["2026-09-29T17:29:19.656773+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:29:19.657224+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:19.732677+00:00", "trade", 14.7186, 1.0]
["2026-09-29T17:29:20.503567+00:00", "trade", 14.7333, 7000.0]
["2026-09-29T17:29:21.505240+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:29:22.290881+00:00", "trade", 14.735, 42.0]
["2026-09-29T17:29:22.504803+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:29:22.942670+00:00", "trade", 14.7217, 37.0]
["2026-09-29T17:29:23.115337+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:29:23.343640+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.343642+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:23.343666+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.344001+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.344222+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.346778+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.347399+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.347404+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.365477+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.365572+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.366720+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.487158+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:23.487322+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.582692+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:23.582693+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:23.593359+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.153549+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.423596+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.526350+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.526390+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.526755+00:00", "trade", 14.7324, 100.0]
["2026-09-29T17:29:24.526871+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.527162+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.527312+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.528089+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.528199+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.528204+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.528279+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.529151+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.529186+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.529292+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.548402+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.548838+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.549299+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:24.549299+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.143150+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.143501+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.143561+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.143571+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.143987+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.427916+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.427983+00:00", "trade", 14.7301, 7000.0]
["2026-09-29T17:29:25.428012+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.428603+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.428678+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.934565+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.934585+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.934655+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.934660+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.935447+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.935467+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.935607+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:25.936048+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:26.005629+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:27.536199+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:27.536259+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:27.537092+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:27.537202+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:27.652255+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:28.621001+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:28.741081+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:29.588675+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:29.589993+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:29.702069+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:29.748244+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:29.854441+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:29.911617+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.004573+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.035251+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.051479+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.191094+00:00", "trade", 14.7325, 1007.0]
["2026-09-29T17:29:30.191196+00:00", "trade", 14.7325, 1.0]
["2026-09-29T17:29:30.901644+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.902421+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.902461+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.902581+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.902706+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.902862+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.902902+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.904927+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.904982+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:30.947247+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.761622+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.761657+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.761932+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.762138+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.762143+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.764498+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:31.787588+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.016171+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.068100+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.197201+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.548536+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.554423+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:29:32.554435+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.554495+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.555056+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:32.555838+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:33.191448+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:33.619224+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:33.683312+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:33.683542+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.255110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.257079+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.257134+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.324379+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.675969+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.677007+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:34.732869+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.297486+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.297531+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298117+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298167+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298192+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298192+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298488+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298648+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.298648+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.301365+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.304573+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.304633+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.305475+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.305525+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.305570+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.306011+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.306452+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.319433+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.683632+00:00", "trade", 14.7301, 2500.0]
["2026-09-29T17:29:35.683648+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.683698+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.683768+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.684465+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.695507+00:00", "trade", 14.735, 15.0]
["2026-09-29T17:29:35.696815+00:00", "trade", 14.735, 17.0]
["2026-09-29T17:29:35.776970+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.777887+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.777907+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.924239+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.924305+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.924370+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:35.924415+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.017827+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.337872+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.367638+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.367678+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.424658+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.424658+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.529738+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:36.529768+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.318264+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:29:37.318336+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.318346+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.318356+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.318421+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.318867+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.319349+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:37.319384+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:39.254675+00:00", "trade", 14.732, 100.0]
["2026-09-29T17:29:39.359465+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:39.773423+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:39.890391+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:40.777333+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:40.808868+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:41.470040+00:00", "trade", 14.7239, 200.0]
["2026-09-29T17:29:41.477254+00:00", "trade", 14.7239, 100.0]
["2026-09-29T17:29:41.973183+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:42.613835+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:42.631993+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.133896+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.134016+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.134071+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.134301+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.134597+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.135038+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.233928+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.234033+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.235146+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.495555+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.530798+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.559376+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:43.663609+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.123195+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.123236+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.123276+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.126037+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.147684+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.613114+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.613265+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.613641+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.613716+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.616517+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.873884+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:44.874440+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:45.033638+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:45.033733+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:45.326910+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:45.874887+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:46.067788+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:29:46.488698+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:48.111812+00:00", "trade", 14.7313, 2.0]
["2026-09-29T17:29:48.723107+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:29:49.252334+00:00", "trade", 14.7611, 13.0]
["2026-09-29T17:29:49.372464+00:00", "trade", 14.7611, 100.0]
["2026-09-29T17:29:49.839049+00:00", "trade", 14.73, 66.0]
["2026-09-29T17:29:50.977112+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:29:51.016946+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:51.017107+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:51.017117+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:51.017122+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:51.017878+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:51.377828+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:51.378435+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.015710+00:00", "trade", 14.7306, 100.0]
["2026-09-29T17:29:52.536401+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.660186+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:52.660279+00:00", "trade", 14.73, 24.0]
["2026-09-29T17:29:52.660279+00:00", "trade", 14.73, 15.0]
["2026-09-29T17:29:52.660294+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:29:52.660294+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:29:52.660297+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:29:52.660335+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.660360+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.660553+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:29:52.660559+00:00", "trade", 14.73, 67.0]
["2026-09-29T17:29:52.660567+00:00", "trade", 14.73, 15.0]
["2026-09-29T17:29:52.660567+00:00", "trade", 14.73, 24.0]
["2026-09-29T17:29:52.660576+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.660576+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.660651+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:29:52.660661+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:52.660671+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:52.660676+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:52.660706+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:29:52.660730+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:29:52.660731+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.660739+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:29:52.660742+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:29:52.660862+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:29:52.660893+00:00", "trade", 14.74, 22.0]
["2026-09-29T17:29:52.660906+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.660926+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.661012+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.661148+00:00", "trade", 14.73, 36.0]
["2026-09-29T17:29:52.661533+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.661538+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.661929+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.662474+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:29:52.663166+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:29:52.663689+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:29:52.663743+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:29:52.663899+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:52.664633+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:29:52.665252+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.665956+00:00", "trade", 14.725, 443.0]
["2026-09-29T17:29:52.666215+00:00", "trade", 14.725, 250.0]
["2026-09-29T17:29:52.667782+00:00", "trade", 14.725, 443.0]
["2026-09-29T17:29:52.668831+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:52.675934+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:52.728102+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:52.728700+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:52.760819+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:52.760884+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.342445+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.342461+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:29:53.342531+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.342841+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.343353+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.343794+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.346670+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.346781+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.354719+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.541468+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.541528+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.547984+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.563032+00:00", "trade", 14.7266, 100.0]
["2026-09-29T17:29:53.592821+00:00", "trade", 14.7238, 100.0]
["2026-09-29T17:29:53.666986+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.667543+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:53.818498+00:00", "trade", 14.725, 7000.0]
["2026-09-29T17:29:54.493265+00:00", "trade", 14.7285, 1.0]
["2026-09-29T17:29:54.767917+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:54.767977+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:55.309398+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:29:56.480743+00:00", "trade", 14.7213, 178.0]
["2026-09-29T17:29:56.905950+00:00", "trade", 14.7213, 108.0]
["2026-09-29T17:29:57.337902+00:00", "trade", 14.7212, 65.0]
["2026-09-29T17:29:57.518818+00:00", "trade", 14.72, 25.0]
["2026-09-29T17:29:57.518887+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:29:57.850599+00:00", "trade", 14.7212, 40.0]
["2026-09-29T17:29:58.002848+00:00", "trade", 14.7212, 24.0]
["2026-09-29T17:29:58.192039+00:00", "trade", 14.7595, 1.0]
["2026-09-29T17:29:58.593045+00:00", "trade", 14.7288, 5.0]
["2026-09-29T17:30:00.004601+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:00.287353+00:00", "trade", 14.725, 2700.0]
["2026-09-29T17:30:00.288785+00:00", "trade", 14.725, 800.0]
["2026-09-29T17:30:03.005194+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.005197+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:03.005259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.005745+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.006752+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.007855+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.812408+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:03.812476+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.812486+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:03.812546+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:04.005555+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:04.404473+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:04.404483+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:04.404548+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:04.405109+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:04.405410+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:05.032895+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:05.288187+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:05.289273+00:00", "trade", 14.725, 26.0]
["2026-09-29T17:30:05.704584+00:00", "trade", 14.7279, 400.0]
["2026-09-29T17:30:06.839206+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:06.844393+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:09.492078+00:00", "trade", 14.7592, 100.0]
["2026-09-29T17:30:09.853846+00:00", "trade", 14.7259, 50.0]
["2026-09-29T17:30:10.507160+00:00", "trade", 14.7257, 1.0]
["2026-09-29T17:30:10.696565+00:00", "trade", 14.7267, 13.0]
["2026-09-29T17:30:10.703692+00:00", "trade", 14.7283, 1.0]
["2026-09-29T17:30:11.118401+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.105198+00:00", "trade", 14.7592, 100.0]
["2026-09-29T17:30:12.451568+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.452214+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.452270+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.452325+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.495141+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.571352+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.571362+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.571413+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.653283+00:00", "trade", 14.7283, 1.0]
["2026-09-29T17:30:12.876237+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:12.886496+00:00", "trade", 14.7255, 5.0]
["2026-09-29T17:30:13.464088+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.464775+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.466012+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.466935+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.477896+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.482602+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.483264+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.484698+00:00", "trade", 14.72, 22.0]
["2026-09-29T17:30:13.485740+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.486396+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.487609+00:00", "trade", 14.72, 178.0]
["2026-09-29T17:30:13.487644+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.487645+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:30:13.487648+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487648+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487649+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.487651+00:00", "trade", 14.72, 1113.0]
["2026-09-29T17:30:13.487660+00:00", "trade", 14.72, 22.0]
["2026-09-29T17:30:13.487663+00:00", "trade", 14.72, 78.0]
["2026-09-29T17:30:13.487684+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:30:13.487687+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487687+00:00", "trade", 14.72, 26.0]
["2026-09-29T17:30:13.487708+00:00", "trade", 14.72, 174.0]
["2026-09-29T17:30:13.487708+00:00", "trade", 14.72, 8.0]
["2026-09-29T17:30:13.487714+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487714+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487717+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487768+00:00", "trade", 14.72, 78.0]
["2026-09-29T17:30:13.487964+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.487973+00:00", "trade", 14.72, 10.0]
["2026-09-29T17:30:13.488150+00:00", "trade", 14.72, 122.0]
["2026-09-29T17:30:13.488235+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.488381+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.488382+00:00", "trade", 14.72, 4.0]
["2026-09-29T17:30:13.488382+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.488385+00:00", "trade", 14.72, 696.0]
["2026-09-29T17:30:13.488581+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.488937+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.489007+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.489067+00:00", "trade", 14.725, 16.0]
["2026-09-29T17:30:13.489236+00:00", "trade", 14.72, 22.0]
["2026-09-29T17:30:13.489258+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.490616+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.543154+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:13.543286+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.543351+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.543502+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.543632+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.634573+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.634653+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.634713+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.634879+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.795756+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.980224+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.980780+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.981021+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.981221+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.995485+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.995485+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.995786+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.995986+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.999029+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.999510+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:13.999946+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.073390+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.073766+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.073856+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179698+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179738+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179758+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179773+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179813+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179823+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:14.179823+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.179829+00:00", "trade", 14.72, 76.0]
["2026-09-29T17:30:14.179898+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.180289+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.180490+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.180765+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.186198+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.219793+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.478011+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.482342+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.505231+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.524637+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.526437+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.634954+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.635440+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.842342+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:14.983267+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:15.085780+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:15.148629+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:15.149201+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:15.996519+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:15.998679+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:15.999160+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:16.001561+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:16.345435+00:00", "trade", 14.7254, 100.0]
["2026-09-29T17:30:16.346510+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:16.346951+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:16.352749+00:00", "trade", 14.7576, 16.0]
["2026-09-29T17:30:16.378150+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:17.072469+00:00", "trade", 14.725, 36.0]
["2026-09-29T17:30:18.281607+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.624767+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.641096+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.641161+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.641617+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.641737+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.642218+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.658918+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.663785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.663790+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.663855+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.664226+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.770603+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.770618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.770683+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:18.770739+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.052007+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.081321+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.081522+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.081557+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201041+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201106+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201136+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201136+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201557+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.201752+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.303389+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.983038+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.983213+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:30:19.983214+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.983655+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.983690+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:19.984011+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:20.034993+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:30:20.035053+00:00", "trade", 14.72, 32.0]
["2026-09-29T17:30:20.035116+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:30:20.036105+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:20.036109+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:20.036114+00:00", "trade", 14.72, 88.0]
["2026-09-29T17:30:20.036114+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036190+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036195+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036205+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036250+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036430+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036460+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036580+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036631+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036736+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036736+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.036746+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:30:20.036786+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.038009+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.039112+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.050554+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.051436+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.138167+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:20.407141+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:21.089270+00:00", "trade", 14.715, 10.0]
["2026-09-29T17:30:21.507350+00:00", "trade", 14.7193, 3500.0]
["2026-09-29T17:30:21.771350+00:00", "trade", 14.7293, 15.0]
["2026-09-29T17:30:21.779767+00:00", "trade", 14.715, 1.0]
["2026-09-29T17:30:21.831234+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:21.831249+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:21.831249+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:21.831338+00:00", "trade", 14.72, 2.0]
["2026-09-29T17:30:21.831338+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:21.831343+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:21.831427+00:00", "trade", 14.72, 67.0]
["2026-09-29T17:30:21.831430+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:21.831434+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:21.831440+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:30:21.831444+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831445+00:00", "trade", 14.72, 400.0]
["2026-09-29T17:30:21.831449+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:21.831449+00:00", "trade", 14.72, 60.0]
["2026-09-29T17:30:21.831449+00:00", "trade", 14.72, 20.0]
["2026-09-29T17:30:21.831449+00:00", "trade", 14.72, 80.0]
["2026-09-29T17:30:21.831449+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831449+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831455+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831459+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831459+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831459+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831474+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831479+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831524+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831549+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831610+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831662+00:00", "trade", 14.72, 250.0]
["2026-09-29T17:30:21.831685+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831752+00:00", "trade", 14.72, 150.0]
["2026-09-29T17:30:21.831765+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:21.831775+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.831845+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.831885+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832010+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832015+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832096+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832096+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832211+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832291+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832331+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832356+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832356+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.832392+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.833734+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.833775+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.844615+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.845097+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.985139+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:21.985786+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.375455+00:00", "trade", 14.723, 24.0]
["2026-09-29T17:30:22.547570+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.547751+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.547766+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.570896+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.571973+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.686696+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.687478+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.687533+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.687563+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.687733+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.698053+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:22.749616+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:30:22.801222+00:00", "trade", 14.72, 20.0]
["2026-09-29T17:30:23.045167+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:23.045648+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:23.065601+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.065601+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.065621+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.065626+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.065656+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065656+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065671+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065676+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065716+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065721+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065846+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065982+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.065997+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066012+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066022+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066047+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066057+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066106+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:23.066192+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066247+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.066267+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.066303+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.066331+00:00", "trade", 14.72, 16.0]
["2026-09-29T17:30:23.066999+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.077469+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:23.099456+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.099501+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.099556+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.100544+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.120015+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.120992+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.121554+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.123508+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.202085+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.333342+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:23.450380+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.313666+00:00", "trade", 14.715, 600.0]
["2026-09-29T17:30:25.319590+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.732240+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.732721+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.773047+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.773679+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.773904+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.892586+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.893508+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.893694+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.894175+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.894816+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.899217+00:00", "trade", 14.72, 15.0]
["2026-09-29T17:30:25.899217+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:25.899618+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:26.002021+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:26.003169+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:26.004808+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:26.994746+00:00", "trade", 14.7251, 100.0]
["2026-09-29T17:30:27.258253+00:00", "trade", 14.72, 24.0]
["2026-09-29T17:30:27.258256+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:27.258256+00:00", "trade", 14.72, 56.0]
["2026-09-29T17:30:27.258325+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:27.258335+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:27.259137+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:27.276263+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:27.646101+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:27.646166+00:00", "trade", 14.72, 131.0]
["2026-09-29T17:30:27.646223+00:00", "trade", 14.72, 41.0]
["2026-09-29T17:30:27.907477+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:28.134807+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:28.135344+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:30:28.135344+00:00", "trade", 14.72, 500.0]
["2026-09-29T17:30:28.135344+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:28.135347+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:30:28.135354+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135359+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135369+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135389+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135395+00:00", "trade", 14.72, 24.0]
["2026-09-29T17:30:28.135431+00:00", "trade", 14.72, 120.0]
["2026-09-29T17:30:28.135431+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:28.135434+00:00", "trade", 14.72, 4.0]
["2026-09-29T17:30:28.135437+00:00", "trade", 14.72, 3.0]
["2026-09-29T17:30:28.135484+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135504+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135534+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:28.135677+00:00", "trade", 14.72, 173.0]
["2026-09-29T17:30:28.135749+00:00", "trade", 14.72, 24.0]
["2026-09-29T17:30:28.135845+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.136421+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.136441+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.137719+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.139193+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.140120+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.140746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.142866+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.143809+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.144636+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.145377+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.178451+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.236554+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.237702+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.452362+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.453329+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:28.711272+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:29.077502+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:29.078248+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:29.130247+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:30.004629+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:30.032021+00:00", "trade", 14.7569, 500.0]
["2026-09-29T17:30:30.412891+00:00", "trade", 14.7569, 16.0]
["2026-09-29T17:30:30.833739+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:30.833739+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.044604+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.044683+00:00", "trade", 14.72, 30.0]
["2026-09-29T17:30:31.045246+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.045281+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.045552+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.045727+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.046409+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.109824+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.109869+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.138172+00:00", "trade", 14.72, 2.0]
["2026-09-29T17:30:31.197026+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.197032+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.197488+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.197818+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.198059+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.198259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.207356+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.207963+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:31.208118+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:31.208123+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:31.208128+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:31.208188+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:31.208193+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208193+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:31.208229+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208229+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208572+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:30:31.208860+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208870+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208870+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208880+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208930+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208940+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.208945+00:00", "trade", 14.72, 3.0]
["2026-09-29T17:30:31.208980+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.209555+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:30:31.209687+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.209707+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.212849+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.242921+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.242921+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.242976+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.298939+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.298994+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.308592+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.560089+00:00", "trade", 14.7236, 1.0]
["2026-09-29T17:30:31.856626+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:30:31.856688+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.856759+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.858067+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.858112+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.858633+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.858914+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.859435+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.859876+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.860031+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.860513+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.860713+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.861234+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.873719+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.935907+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.937024+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.937109+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:31.967893+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:32.116699+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:30:32.524339+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:32.855211+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:32.855395+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:32.855396+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:32.855566+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:32.855877+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:33.140242+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:33.140734+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:33.140794+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:33.140804+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:34.020699+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:34.021105+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:34.028653+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:34.066397+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:34.494745+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:34.515635+00:00", "trade", 14.715, 141.0]
["2026-09-29T17:30:35.414986+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:35.415322+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:35.845343+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:36.152392+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:36.205650+00:00", "trade", 14.7247, 100.0]
["2026-09-29T17:30:37.015854+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:37.022297+00:00", "trade", 14.715, 600.0]
["2026-09-29T17:30:38.531579+00:00", "trade", 14.71, 100.0]
["2026-09-29T17:30:38.654992+00:00", "trade", 14.753, 49.0]
["2026-09-29T17:30:38.667045+00:00", "trade", 14.753, 27.0]
["2026-09-29T17:30:41.252003+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:30:41.821153+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:41.865544+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:41.865804+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:42.535350+00:00", "trade", 14.71, 2.0]
["2026-09-29T17:30:42.914420+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.970480+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:30:44.970570+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.970573+00:00", "trade", 14.72, 1500.0]
["2026-09-29T17:30:44.970574+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.970910+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.970955+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.970970+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975837+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975839+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:30:44.975842+00:00", "trade", 14.72, 400.0]
["2026-09-29T17:30:44.975845+00:00", "trade", 14.72, 1000.0]
["2026-09-29T17:30:44.975845+00:00", "trade", 14.72, 400.0]
["2026-09-29T17:30:44.975877+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975881+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975881+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975897+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975897+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975902+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975917+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975920+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975927+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975932+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975932+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975932+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.975932+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975977+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975977+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.975978+00:00", "trade", 14.72, 700.0]
["2026-09-29T17:30:44.975981+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:30:44.975981+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:30:44.975984+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.976016+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:30:44.976016+00:00", "trade", 14.72, 14.0]
["2026-09-29T17:30:44.976019+00:00", "trade", 14.72, 4.0]
["2026-09-29T17:30:44.976019+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:30:44.976058+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.976063+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.976077+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:30:44.976077+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:30:44.976078+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:30:44.976083+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.976083+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.976104+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976118+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976118+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976123+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976133+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976140+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:30:44.976158+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976158+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976163+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976163+00:00", "quote", 14.71, 14.73]
["2026-09-29T17:30:44.976183+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976248+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976248+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976459+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:30:44.976499+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976514+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976544+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976569+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976774+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976814+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976854+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976935+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.976940+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977015+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977040+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977095+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977095+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977175+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977300+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.977897+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:44.978040+00:00", "trade", 14.725, 109.0]
["2026-09-29T17:30:44.978097+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:45.057441+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:45.087823+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:45.235981+00:00", "trade", 14.7235, 100.0]
["2026-09-29T17:30:46.652379+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:48.214529+00:00", "trade", 14.7223, 12.0]
["2026-09-29T17:30:49.353340+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:49.353436+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:49.353521+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:49.353842+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:49.355721+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:49.725560+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.509724+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:30:51.509898+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.510399+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.574404+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:30:51.575006+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:30:51.575724+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:30:51.575962+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:30:51.750494+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.750497+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.750530+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.750660+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751061+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751061+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751086+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751086+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751086+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751096+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751121+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751121+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751136+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.751617+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.752098+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.752940+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.753978+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.764864+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.765307+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.765367+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.765764+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:30:51.765901+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.766222+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.773785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.795071+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.795111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.795116+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.821979+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.822330+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.822461+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:30:51.828213+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:30:51.828216+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:30:51.828219+00:00", "trade", 14.73, 99.0]
["2026-09-29T17:30:51.828240+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:30:51.828282+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:30:51.828289+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.828292+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.828292+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.828295+00:00", "trade", 14.73, 2.0]
["2026-09-29T17:30:51.828295+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828299+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828301+00:00", "trade", 14.73, 269.0]
["2026-09-29T17:30:51.828301+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:51.828304+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828360+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828370+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828375+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828375+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828385+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828390+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828440+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828455+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828465+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828470+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828525+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:30:51.828605+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.828831+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.828881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.828896+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.828901+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.828921+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829081+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829091+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829121+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829242+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829282+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829482+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829518+00:00", "trade", 14.7203, 50.0]
["2026-09-29T17:30:51.829522+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.829562+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.830284+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.834284+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:51.928823+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:30:51.958729+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:52.042714+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:52.867583+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:52.904491+00:00", "trade", 14.7235, 5.0]
["2026-09-29T17:30:53.686980+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.687887+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.688072+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.740782+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.740823+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.741264+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.741304+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.741785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.767852+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.767912+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.943248+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.943263+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.943263+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.943815+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:53.959938+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:54.765588+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:30:54.933691+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.017159+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.277022+00:00", "trade", 14.7232, 100.0]
["2026-09-29T17:30:55.534193+00:00", "trade", 14.735, 49.0]
["2026-09-29T17:30:55.695701+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.695992+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.696022+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.700914+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874117+00:00", "trade", 14.73, 3.0]
["2026-09-29T17:30:55.874120+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874556+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874561+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874636+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874641+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874641+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.874728+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:30:55.875599+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.877037+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.884279+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:55.895726+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.302783+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.302843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.303696+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.303856+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.443904+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.475794+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.475831+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:30:56.476321+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.543034+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.881071+00:00", "trade", 14.735, 480.0]
["2026-09-29T17:30:56.881132+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:56.881970+00:00", "trade", 14.735, 66.0]
["2026-09-29T17:30:56.885311+00:00", "trade", 14.73, 3.0]
["2026-09-29T17:30:56.923242+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.058990+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.058995+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.059290+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.068748+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.068876+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:30:57.069239+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.069294+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.070387+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.070883+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.074426+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.105234+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.172439+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.172464+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.172494+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.173061+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.173522+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.410139+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.739138+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:30:57.739802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:57.741372+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:30:58.096856+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:30:58.947606+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:59.506739+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:59.507260+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:59.510413+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:30:59.515655+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:00.004642+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:00.408060+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:01.351205+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:01.881661+00:00", "trade", 14.735, 3.0]
["2026-09-29T17:31:02.153871+00:00", "trade", 14.7214, 5.0]
["2026-09-29T17:31:02.920488+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:04.482068+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:04.482133+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:04.482158+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:04.483030+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:04.483694+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:31:04.483727+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483727+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483728+00:00", "trade", 14.74, 68.0]
["2026-09-29T17:31:04.483734+00:00", "trade", 14.74, 310.0]
["2026-09-29T17:31:04.483734+00:00", "trade", 14.74, 1700.0]
["2026-09-29T17:31:04.483734+00:00", "trade", 14.74, 400.0]
["2026-09-29T17:31:04.483747+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483747+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483747+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483772+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483776+00:00", "trade", 14.74, 68.0]
["2026-09-29T17:31:04.483776+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:31:04.483777+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483777+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483782+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:04.483782+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:31:04.483787+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483792+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483847+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483847+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483852+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483962+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.483997+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:04.484062+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.484153+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.484373+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.484689+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.484694+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.484699+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.484914+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.485581+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.485636+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.486077+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.486318+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.486709+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.487746+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.488398+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.499319+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.500020+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.509187+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.511137+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.551708+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.591447+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.880885+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.940677+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.940727+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:04.984256+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:05.066885+00:00", "trade", 14.723, 100.0]
["2026-09-29T17:31:05.139715+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:05.317723+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:05.317773+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:05.739535+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:05.740792+00:00", "trade", 14.745, 594.0]
["2026-09-29T17:31:05.756892+00:00", "trade", 14.7245, 2.0]
["2026-09-29T17:31:05.757749+00:00", "trade", 14.724, 2.0]
["2026-09-29T17:31:05.758582+00:00", "trade", 14.7245, 17.0]
["2026-09-29T17:31:06.078560+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:06.650363+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:07.195097+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:07.291306+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:07.291351+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:07.603492+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:08.210234+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:08.210259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:08.210284+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:08.211181+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:08.240796+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:08.240828+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:09.779138+00:00", "trade", 14.7231, 2.0]
["2026-09-29T17:31:10.343611+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.349781+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.640887+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.641013+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.642366+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.643128+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.643679+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.644055+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.644095+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.645438+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:10.868067+00:00", "trade", 14.745, 5.0]
["2026-09-29T17:31:10.868473+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:11.195259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:11.365509+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:31:12.718753+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.541964+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.542425+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.543152+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.709667+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.710594+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.751286+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:13.819304+00:00", "trade", 14.745, 18.0]
["2026-09-29T17:31:13.820270+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:15.340050+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:15.341007+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:15.455369+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:15.585413+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:15.585475+00:00", "trade", 14.745, 104.0]
["2026-09-29T17:31:15.588084+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:15.613057+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:31:16.373410+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:16.373415+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.375580+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.581534+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.581644+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.613590+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.655229+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.656658+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.780151+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:16.897790+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:17.043203+00:00", "trade", 14.7234, 100.0]
["2026-09-29T17:31:17.718390+00:00", "trade", 14.7243, 41.0]
["2026-09-29T17:31:17.773481+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:17.773546+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.154105+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.259535+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.260939+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:31:18.260999+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.261134+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.262016+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.377019+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.613396+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.729998+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:18.781395+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:19.156629+00:00", "trade", 14.745, 12.0]
["2026-09-29T17:31:19.166945+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:19.643793+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:19.986652+00:00", "trade", 14.745, 10.0]
["2026-09-29T17:31:20.626117+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:20.626178+00:00", "trade", 14.7478, 6.0]
["2026-09-29T17:31:20.626533+00:00", "trade", 14.7478, 1.0]
["2026-09-29T17:31:20.646375+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:20.683894+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:20.684606+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:20.933692+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:20.934359+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:20.936449+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:21.322952+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:21.401413+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:21.777577+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:21.830731+00:00", "trade", 14.7386, 26.0]
["2026-09-29T17:31:21.880772+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.298304+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.299888+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.300865+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.304970+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.305907+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.310648+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.314482+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.314508+00:00", "trade", 14.74, 7.0]
["2026-09-29T17:31:22.314552+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.314913+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.314948+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.314948+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.314993+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.315404+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.315409+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.315868+00:00", "trade", 14.74, 147.0]
["2026-09-29T17:31:22.331968+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:22.331971+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:31:22.332004+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:22.332013+00:00", "trade", 14.74, 69.0]
["2026-09-29T17:31:22.332019+00:00", "trade", 14.74, 31.0]
["2026-09-29T17:31:22.332035+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:22.332035+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:31:22.332038+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:31:22.332040+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:31:22.332043+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:31:22.332083+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:31:22.332085+00:00", "trade", 14.74, 99.0]
["2026-09-29T17:31:22.332089+00:00", "quote", 14.73, 14.75]
["2026-09-29T17:31:22.332094+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:31:22.332114+00:00", "quote", 14.73, 14.75]
["2026-09-29T17:31:22.332119+00:00", "quote", 14.73, 14.75]
["2026-09-29T17:31:22.332144+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332149+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332179+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332204+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332214+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332225+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332229+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332240+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332240+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332250+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332264+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332264+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332270+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332280+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332285+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332370+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332460+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332475+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332691+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332736+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.332881+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.333387+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.333955+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:31:22.335151+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.335602+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.335653+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.336084+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.336084+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.336089+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.336129+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.348503+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.358211+00:00", "trade", 14.74, 250.0]
["2026-09-29T17:31:22.410650+00:00", "trade", 14.735, 52.0]
["2026-09-29T17:31:22.437795+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.632934+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.832042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.832758+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.833139+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.833295+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:22.844466+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.525371+00:00", "trade", 14.7236, 200.0]
["2026-09-29T17:31:23.612052+00:00", "trade", 14.737, 12.0]
["2026-09-29T17:31:23.743442+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.743452+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.743487+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.744218+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.754303+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.755285+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.764226+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.807759+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.808797+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.809464+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.809869+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:23.817718+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:24.298931+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:24.328812+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:24.775679+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:24.775774+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:24.928663+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:25.022856+00:00", "trade", 14.7255, 26.0]
["2026-09-29T17:31:26.781042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:26.781559+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:26.782085+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:26.782325+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:26.784726+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:26.787414+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:26.791527+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:31:27.030467+00:00", "trade", 14.74, 11.0]
["2026-09-29T17:31:27.030467+00:00", "trade", 14.74, 31.0]
["2026-09-29T17:31:27.030479+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:27.030479+00:00", "trade", 14.74, 500.0]
["2026-09-29T17:31:27.030500+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030510+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030515+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030535+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030545+00:00", "trade", 14.74, 7.0]
["2026-09-29T17:31:27.030548+00:00", "trade", 14.74, 57.0]
["2026-09-29T17:31:27.030550+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030595+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030595+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030605+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030670+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030695+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030725+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:31:27.030926+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.030991+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031111+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031119+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:27.031287+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031302+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031352+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031447+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031482+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031557+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.031613+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.032309+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.034454+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.034519+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.035998+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.044523+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.131495+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.131500+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.131545+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.531084+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:27.572134+00:00", "trade", 14.7285, 1.0]
["2026-09-29T17:31:27.902412+00:00", "trade", 14.745, 500.0]
["2026-09-29T17:31:28.544218+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:29.124274+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:29.141199+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:29.284038+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:29.284083+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:29.389569+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:29.389629+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:30.004665+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:30.302893+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:30.672433+00:00", "trade", 14.7523, 57.0]
["2026-09-29T17:31:30.673449+00:00", "trade", 14.75, 9.0]
["2026-09-29T17:31:31.248054+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:31.248144+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:31.248608+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:31.253596+00:00", "trade", 14.73, 7.0]
["2026-09-29T17:31:32.010760+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:32.616287+00:00", "trade", 14.7239, 100.0]
["2026-09-29T17:31:32.837890+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:32.837950+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:32.838261+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:33.918822+00:00", "trade", 14.7239, 5.0]
["2026-09-29T17:31:34.033511+00:00", "trade", 14.745, 223.0]
["2026-09-29T17:31:34.329804+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.329954+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.329999+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330095+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330110+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330125+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330160+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330571+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330576+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:34.330621+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.016731+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.135197+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.136004+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.224805+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.299372+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.420289+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.421672+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:31:35.441730+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.441804+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:35.441949+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:35.443070+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:35.443116+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:35.443184+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.443239+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.443249+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.443311+00:00", "trade", 14.745, 487.0]
["2026-09-29T17:31:35.443344+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.443344+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:35.443377+00:00", "trade", 14.745, 487.0]
["2026-09-29T17:31:35.443681+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:36.353225+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:37.144157+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:31:37.144229+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:37.144249+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:37.425748+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:38.070003+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:38.222481+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:38.565536+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:38.565656+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:39.019664+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:39.019714+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:39.090342+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:39.090783+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:39.579435+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:31:39.581043+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:40.041572+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:40.248082+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:40.292326+00:00", "trade", 14.7521, 100.0]
["2026-09-29T17:31:40.667784+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:40.712385+00:00", "trade", 14.7521, 27.0]
["2026-09-29T17:31:40.987835+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.239583+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.465894+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:31:41.470857+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.470957+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.471779+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.520838+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:31:41.636125+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.648795+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.851521+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:41.851581+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:43.152326+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:43.152376+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:43.152649+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:43.783109+00:00", "trade", 14.745, 68.0]
["2026-09-29T17:31:43.980298+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:43.980784+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:43.980995+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.729237+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.733036+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.735908+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.736224+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.736900+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.740358+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.740364+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.750352+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.870819+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.870858+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:31:44.870861+00:00", "trade", 14.75, 195.0]
["2026-09-29T17:31:44.870883+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.870909+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.870922+00:00", "trade", 14.75, 57.0]
["2026-09-29T17:31:44.870925+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:31:44.870925+00:00", "trade", 14.75, 41.0]
["2026-09-29T17:31:44.870937+00:00", "trade", 14.75, 59.0]
["2026-09-29T17:31:44.871440+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.871505+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:31:44.871508+00:00", "trade", 14.75, 195.0]
["2026-09-29T17:31:44.876236+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.876296+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:44.876328+00:00", "trade", 14.75, 8.0]
["2026-09-29T17:31:44.986353+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.008400+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.029255+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.045973+00:00", "trade", 14.75, 20.0]
["2026-09-29T17:31:45.057502+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.058279+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.058339+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.058384+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.087301+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:45.670518+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:45.670524+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:45.670626+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:45.670643+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.670650+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:45.670674+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:31:45.670677+00:00", "trade", 14.745, 187.0]
["2026-09-29T17:31:45.670737+00:00", "trade", 14.745, 487.0]
["2026-09-29T17:31:45.670798+00:00", "trade", 14.745, 326.0]
["2026-09-29T17:31:45.670969+00:00", "trade", 14.745, 187.0]
["2026-09-29T17:31:45.671014+00:00", "trade", 14.745, 113.0]
["2026-09-29T17:31:45.690831+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:45.691267+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:45.732671+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.732711+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.732771+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.733282+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.823572+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.823582+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.870909+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:45.973187+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:46.136630+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:46.347997+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:46.661597+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:47.460239+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:47.460295+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:47.518939+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:47.656867+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:47.949788+00:00", "trade", 14.752, 100.0]
["2026-09-29T17:31:48.472327+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:31:48.558964+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:48.559039+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:48.559105+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:48.991279+00:00", "trade", 14.752, 2100.0]
["2026-09-29T17:31:49.725485+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:49.725525+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:50.223999+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:50.832300+00:00", "trade", 14.7516, 20.0]
["2026-09-29T17:31:51.588481+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:51.588546+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:51.692644+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:31:51.692644+00:00", "trade", 14.745, 4.0]
["2026-09-29T17:31:51.692647+00:00", "trade", 14.745, 96.0]
["2026-09-29T17:31:51.693821+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:51.699651+00:00", "trade", 14.745, 204.0]
["2026-09-29T17:31:51.832738+00:00", "trade", 14.7445, 43.0]
["2026-09-29T17:31:52.996514+00:00", "trade", 14.745, 135.0]
["2026-09-29T17:31:52.996544+00:00", "trade", 14.745, 8.0]
["2026-09-29T17:31:54.399040+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:31:54.467850+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:54.827585+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408234+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408239+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408244+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408309+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408314+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408319+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408350+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408385+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.408395+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.446956+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:55.500764+00:00", "trade", 14.75, 677.0]
["2026-09-29T17:31:56.896334+00:00", "trade", 14.745, 5.0]
["2026-09-29T17:31:56.915974+00:00", "trade", 14.7299, 140.0]
["2026-09-29T17:31:56.996926+00:00", "trade", 14.7247, 100.0]
["2026-09-29T17:31:57.350560+00:00", "trade", 14.7299, 85.0]
["2026-09-29T17:31:57.531145+00:00", "trade", 14.7299, 51.0]
["2026-09-29T17:31:57.733052+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:57.733112+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:31:58.011575+00:00", "trade", 14.7299, 31.0]
["2026-09-29T17:31:58.528660+00:00", "trade", 14.7299, 19.0]
["2026-09-29T17:31:59.098570+00:00", "trade", 14.75, 8.0]
["2026-09-29T17:31:59.112274+00:00", "trade", 14.745, 175.0]
["2026-09-29T17:32:00.004693+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:00.079841+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:00.137343+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:00.140851+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.078885+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.408087+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.409179+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.411981+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.412462+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.434108+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:01.676342+00:00", "trade", 14.7247, 100.0]
["2026-09-29T17:32:02.120569+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:02.269759+00:00", "trade", 14.745, 5.0]
["2026-09-29T17:32:02.269855+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:32:02.442434+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:02.442449+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:03.491576+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:03.492087+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:03.946873+00:00", "trade", 14.7247, 5.0]
["2026-09-29T17:32:04.109534+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.109614+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.109634+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.110170+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.112942+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.144627+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.267990+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.268070+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.268815+00:00", "trade", 14.745, 6.0]
["2026-09-29T17:32:04.268869+00:00", "trade", 14.745, 3.0]
["2026-09-29T17:32:04.467822+00:00", "trade", 14.7513, 100.0]
["2026-09-29T17:32:04.930178+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.930359+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.930724+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.930724+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:04.933646+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.013847+00:00", "trade", 14.7246, 9.0]
["2026-09-29T17:32:05.017511+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.044600+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.046239+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.134513+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.138829+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.175120+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:32:05.175721+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.187025+00:00", "trade", 14.745, 2000.0]
["2026-09-29T17:32:05.187800+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.189689+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.190166+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:05.553262+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:32:06.057253+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:32:06.058293+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.058293+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.058769+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.059210+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.093501+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.184498+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.184848+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.185329+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.185455+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.185490+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.185931+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.186252+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.186292+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.186412+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.187891+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.279122+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.280080+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.281999+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.379045+00:00", "trade", 14.7249, 100.0]
["2026-09-29T17:32:06.454379+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:06.455085+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.019601+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.022523+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089218+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:07.089221+00:00", "trade", 14.74, 21.0]
["2026-09-29T17:32:07.089221+00:00", "trade", 14.74, 279.0]
["2026-09-29T17:32:07.089224+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:07.089227+00:00", "trade", 14.74, 299.0]
["2026-09-29T17:32:07.089282+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089322+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089337+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089342+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089582+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089822+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:32:07.089861+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:32:07.089864+00:00", "trade", 14.74, 700.0]
["2026-09-29T17:32:07.089864+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:32:07.089868+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:07.089870+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:32:07.089870+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:32:07.089870+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:07.089903+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.089973+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.092153+00:00", "trade", 14.745, 136.0]
["2026-09-29T17:32:07.174053+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.190330+00:00", "trade", 14.745, 2.0]
["2026-09-29T17:32:07.273249+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.274216+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.305565+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.305906+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.306578+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.307054+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.307059+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.307094+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.310457+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.354246+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.354832+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.354873+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.355349+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.399408+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.405849+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.446044+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.446505+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.446505+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.446701+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.446981+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.813957+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:32:07.814981+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.815126+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.815301+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.816213+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.816259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.821556+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:07.881644+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.089287+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.090350+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.090831+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.161774+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.162692+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.263967+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:08.300714+00:00", "trade", 14.732, 64.0]
["2026-09-29T17:32:08.814948+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:32:08.977216+00:00", "trade", 14.74, 11.0]
["2026-09-29T17:32:09.056873+00:00", "trade", 14.74, 1000.0]
["2026-09-29T17:32:10.418579+00:00", "trade", 14.7322, 200.0]
["2026-09-29T17:32:10.425766+00:00", "trade", 14.7322, 200.0]
["2026-09-29T17:32:10.692100+00:00", "trade", 14.745, 50.0]
["2026-09-29T17:32:10.732149+00:00", "trade", 14.7437, 5.0]
["2026-09-29T17:32:11.204839+00:00", "trade", 14.7437, 41.0]
["2026-09-29T17:32:11.252689+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:32:11.252702+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:11.253138+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:11.712168+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.070199+00:00", "trade", 14.74, 120.0]
["2026-09-29T17:32:12.078478+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.078594+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.078659+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.078674+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.079391+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.079847+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.079847+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.079887+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.079887+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.080328+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.088768+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.171524+00:00", "trade", 14.7505, 100.0]
["2026-09-29T17:32:12.233106+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.233146+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.735344+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.735459+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.735539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.735539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.735700+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.812427+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.813204+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.813429+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.814286+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:12.908355+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:13.313327+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:13.473362+00:00", "trade", 14.7257, 10.0]
["2026-09-29T17:32:13.965130+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:13.966097+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:13.987646+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:32:14.376392+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:14.376447+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:14.377274+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:14.377715+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:14.401812+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:14.401963+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:14.402218+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.104657+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.104912+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.105068+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.105990+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.520896+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.521276+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.521332+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.521447+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.522244+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.677047+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.677734+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.677778+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.677858+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.677934+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.738047+00:00", "trade", 14.7505, 13.0]
["2026-09-29T17:32:15.739435+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:15.747267+00:00", "trade", 14.7505, 10.0]
["2026-09-29T17:32:15.750434+00:00", "trade", 14.7505, 5.0]
["2026-09-29T17:32:16.062502+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:16.062778+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:16.062983+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:16.062983+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:16.063700+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:16.081800+00:00", "trade", 14.745, 20.0]
["2026-09-29T17:32:16.152411+00:00", "trade", 14.7261, 4.0]
["2026-09-29T17:32:16.160918+00:00", "trade", 14.7261, 2.0]
["2026-09-29T17:32:17.169341+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.719924+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.719924+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.720240+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.720440+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.720721+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.721202+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:17.721638+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.063686+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.064633+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.081393+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.081653+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.081839+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.217646+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.218253+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.218599+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.219200+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.334238+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.385255+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.385330+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.389525+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.390407+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.390417+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.392046+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.418463+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.434792+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.434953+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.435449+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.438872+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.707776+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.752657+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:18.951766+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:18.951823+00:00", "trade", 14.74, 19.0]
["2026-09-29T17:32:18.965593+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:18.972891+00:00", "trade", 14.74, 500.0]
["2026-09-29T17:32:18.973815+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:32:18.973875+00:00", "trade", 14.74, 330.0]
["2026-09-29T17:32:19.851585+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:20.010159+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.037549+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.038021+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.038021+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.395525+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.399589+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.399629+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.399629+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.399670+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.400071+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.400151+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.400592+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.412169+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.716307+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.852801+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:20.852858+00:00", "trade", 14.745, 143.0]
["2026-09-29T17:32:21.729784+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.730701+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.731664+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.732105+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.834735+00:00", "trade", 14.7425, 40.0]
["2026-09-29T17:32:21.882512+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.882793+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.882993+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.883474+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.913916+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:21.991746+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:22.917454+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:32:23.028053+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.028058+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.028805+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.028810+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.028960+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.029428+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:23.158832+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:32:23.398212+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:32:23.398212+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:32:23.398215+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:32:23.398225+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:23.398228+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:23.398228+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:23.398403+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.398493+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.398518+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.398522+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:32:23.398523+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:32:23.398528+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:23.398603+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:32:23.398623+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:32:23.398623+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:32:23.398628+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:32:23.398668+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:32:23.398679+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.398681+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:32:23.398685+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:32:23.398689+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.398689+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.398694+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.398699+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:32:23.398706+00:00", "trade", 14.74, 199.0]
["2026-09-29T17:32:23.398819+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399225+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399315+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399345+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399365+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399445+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399493+00:00", "trade", 14.74, 40.0]
["2026-09-29T17:32:23.399566+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399566+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.399606+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.400007+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.401605+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.403846+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.410211+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.433110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.439130+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.439982+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.440122+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.440458+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.440478+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.450702+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.466825+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.477295+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.477606+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.481109+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.497438+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.504841+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.505442+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.582941+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.969359+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.969422+00:00", "trade", 14.735, 713.0]
["2026-09-29T17:32:23.970141+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:23.972522+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.027768+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.028840+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.028850+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.034669+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.044052+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.046994+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.046999+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.047064+00:00", "trade", 14.735, 487.0]
["2026-09-29T17:32:24.066986+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.067402+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.076935+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.076940+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:24.078268+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:25.222962+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:25.393665+00:00", "trade", 14.735, 11.0]
["2026-09-29T17:32:25.720915+00:00", "trade", 14.735, 1915.0]
["2026-09-29T17:32:26.233718+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:26.724238+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:27.853260+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:29.597570+00:00", "trade", 14.7421, 42.0]
["2026-09-29T17:32:29.597646+00:00", "trade", 14.7424, 32.0]
["2026-09-29T17:32:29.614062+00:00", "trade", 14.735, 6.0]
["2026-09-29T17:32:29.614780+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:32:30.004721+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:30.025219+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:32:30.025325+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:30.416776+00:00", "trade", 14.7341, 363.0]
["2026-09-29T17:32:30.572043+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:31.946790+00:00", "trade", 14.735, 203.0]
["2026-09-29T17:32:32.633605+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:32.634135+00:00", "trade", 14.7422, 7.0]
["2026-09-29T17:32:32.654480+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:32.772572+00:00", "trade", 14.735, 25.0]
["2026-09-29T17:32:32.937346+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:32:33.238277+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.885845+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.885850+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.886121+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.886171+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.886316+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.886812+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.886817+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.887093+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.887133+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.887574+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.911736+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.912343+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.914558+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:33.915185+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:34.227852+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:34.228524+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:35.902175+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:35.912269+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:35.913712+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.270109+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.271146+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.274950+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.282403+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.282588+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.814246+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:36.983318+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.495574+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:37.495640+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.495660+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.495715+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.496106+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.496312+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.496632+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:32:37.496667+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.499634+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.516905+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.659755+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.659815+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:37.868243+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:38.113018+00:00", "trade", 14.7417, 7.0]
["2026-09-29T17:32:38.493605+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.494574+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:32:38.494637+00:00", "trade", 14.73, 23.0]
["2026-09-29T17:32:38.494944+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.495520+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.495630+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.535911+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.535981+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.537104+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.932317+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:38.938071+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.938131+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.938337+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.938893+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.984742+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.985073+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.985379+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.985544+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.985599+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:38.986030+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.012157+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.012202+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.182697+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.258196+00:00", "trade", 14.73, 291.0]
["2026-09-29T17:32:39.260041+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.260046+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:39.260046+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:39.260049+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:39.260051+00:00", "trade", 14.73, 500.0]
["2026-09-29T17:32:39.260120+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:39.260181+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.260206+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.260236+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.260412+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:32:39.260422+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.260427+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:32:39.260430+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:39.260532+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:32:39.260562+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:32:39.260562+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:32:39.260567+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:32:39.260572+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:32:39.260602+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260607+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:32:39.260607+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260611+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:39.260613+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:32:39.260628+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260629+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:32:39.260633+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260638+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260658+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260659+00:00", "trade", 14.73, 99.0]
["2026-09-29T17:32:39.260664+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:32:39.260683+00:00", "trade", 14.73, 99.0]
["2026-09-29T17:32:39.260733+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260748+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260818+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.260883+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261189+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261219+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261264+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261264+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261264+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261309+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261309+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261334+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261434+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261474+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261494+00:00", "trade", 14.73, 92.0]
["2026-09-29T17:32:39.261494+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261499+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261535+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261579+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:39.261585+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.261720+00:00", "trade", 14.725, 194.0]
["2026-09-29T17:32:39.261801+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:39.261852+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:39.261934+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:39.261948+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.262301+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.263594+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.264010+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.264847+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.267220+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:32:39.267268+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:32:39.267394+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:32:39.267957+00:00", "trade", 14.725, 600.0]
["2026-09-29T17:32:39.269081+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.274431+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.274714+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.278298+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.286827+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.286827+00:00", "trade", 14.725, 3.0]
["2026-09-29T17:32:39.290174+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.290222+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:39.290724+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.338467+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.361086+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:39.962457+00:00", "trade", 14.7255, 5.0]
["2026-09-29T17:32:40.137253+00:00", "trade", 14.7255, 100.0]
["2026-09-29T17:32:40.261124+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:41.611282+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:43.248119+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:43.827766+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:43.828328+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:43.828804+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:43.872172+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:43.890901+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:43.901963+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:43.902429+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.769233+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.876482+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.877029+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.877069+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.877149+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.877785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.877806+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.878106+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.878387+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.878522+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:44.887438+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:45.773829+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:45.773854+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:45.861357+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:47.182400+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:47.425203+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:32:47.655048+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:47.970659+00:00", "trade", 14.72, 22.0]
["2026-09-29T17:32:47.970717+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:32:47.970774+00:00", "trade", 14.72, 487.0]
["2026-09-29T17:32:47.972761+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:32:47.972761+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:32:47.973143+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:32:47.973146+00:00", "trade", 14.72, 566.0]
["2026-09-29T17:32:47.990239+00:00", "trade", 14.7201, 22.0]
["2026-09-29T17:32:49.110836+00:00", "trade", 14.725, 1200.0]
["2026-09-29T17:32:49.112147+00:00", "trade", 14.73, 51.0]
["2026-09-29T17:32:49.239863+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:32:50.820397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:50.921156+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:51.782793+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.087460+00:00", "trade", 14.725, 5.0]
["2026-09-29T17:32:52.087463+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:32:52.087463+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:52.088332+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:32:52.088960+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:32:52.090139+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:32:52.091802+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:52.091802+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:52.091805+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:32:52.092905+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.094334+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:32:52.094338+00:00", "trade", 14.72, 37.0]
["2026-09-29T17:32:52.094714+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.094784+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.094789+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.094875+00:00", "trade", 14.72, 434.0]
["2026-09-29T17:32:52.094887+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:32:52.094890+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:32:52.094890+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:32:52.094921+00:00", "trade", 14.72, 4.0]
["2026-09-29T17:32:52.094923+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:32:52.094923+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:32:52.095070+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.095451+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.095471+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.095471+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.095772+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.096268+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.097476+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.097567+00:00", "trade", 14.725, 5.0]
["2026-09-29T17:32:52.118776+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.421054+00:00", "trade", 14.725, 110.0]
["2026-09-29T17:32:52.681528+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.681553+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.784407+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:52.851957+00:00", "trade", 14.7467, 1.0]
["2026-09-29T17:32:52.956308+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:32:53.422713+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:53.452133+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:53.677273+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:32:53.891036+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:53.891773+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:53.891848+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:54.042757+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:54.073815+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:54.656886+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:54.656970+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:54.657030+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:54.657091+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:54.657157+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:54.657211+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:54.657262+00:00", "trade", 14.725, 107.0]
["2026-09-29T17:32:54.657687+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:54.660371+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:32:54.833357+00:00", "trade", 14.7327, 100.0]
["2026-09-29T17:32:54.869034+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:54.967624+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:54.986944+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.324060+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.345010+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.345230+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.345666+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.347390+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.391565+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.391631+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.392287+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.392387+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.392392+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.392843+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.393325+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.403295+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:32:55.403384+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:32:55.490190+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:55.490247+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:55.490310+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:32:56.228152+00:00", "trade", 14.7253, 100.0]
["2026-09-29T17:32:58.171325+00:00", "trade", 14.725, 15.0]
["2026-09-29T17:33:00.004744+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.367265+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.367395+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.367420+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.367457+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:00.367911+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.367941+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.368022+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.368338+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:33:00.368423+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.368858+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.504385+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.632590+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.651710+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.806659+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.868977+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.869027+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:00.891445+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:01.507684+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:01.507749+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:01.508196+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:01.508241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:01.697150+00:00", "trade", 14.7223, 100.0]
["2026-09-29T17:33:02.415761+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:02.694499+00:00", "trade", 14.7321, 1.0]
["2026-09-29T17:33:02.831805+00:00", "trade", 14.7463, 100.0]
["2026-09-29T17:33:04.396187+00:00", "trade", 14.7299, 5.0]
["2026-09-29T17:33:05.041694+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:05.116705+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:33:05.533844+00:00", "trade", 14.7321, 1.0]
["2026-09-29T17:33:05.534872+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:33:05.703055+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:06.104904+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:06.115189+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:06.115209+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:06.115264+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:06.115319+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:06.691816+00:00", "trade", 14.7201, 43.0]
["2026-09-29T17:33:07.471554+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:08.842532+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:08.844096+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.002548+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.002978+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.124467+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.372832+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.668369+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.668805+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.669527+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.849557+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:09.850407+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:09.972965+00:00", "trade", 14.7292, 6.0]
["2026-09-29T17:33:09.982272+00:00", "trade", 14.7292, 1.0]
["2026-09-29T17:33:10.090706+00:00", "trade", 14.725, 15.0]
["2026-09-29T17:33:12.011320+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.012207+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.012207+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.072786+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.078108+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.144566+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.273227+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.273282+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.273888+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.509207+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.513207+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.908982+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:12.909979+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:13.592242+00:00", "trade", 14.7286, 100.0]
["2026-09-29T17:33:13.753530+00:00", "trade", 14.724, 14.0]
["2026-09-29T17:33:13.820707+00:00", "trade", 14.7357, 1.0]
["2026-09-29T17:33:14.018082+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:14.478425+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:14.478595+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:14.479528+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:15.247527+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:15.247587+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:15.248219+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:15.269238+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:33:15.350251+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:15.350973+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:15.781295+00:00", "trade", 14.725, 50.0]
["2026-09-29T17:33:15.979177+00:00", "trade", 14.7264, 5.0]
["2026-09-29T17:33:16.340333+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:16.627965+00:00", "trade", 14.7276, 1.0]
["2026-09-29T17:33:17.053951+00:00", "trade", 14.7218, 100.0]
["2026-09-29T17:33:17.272236+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:17.608345+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:17.718527+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:17.718647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:17.850746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:17.943015+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:18.536369+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:18.536429+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:18.728704+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:19.034789+00:00", "trade", 14.7265, 50.0]
["2026-09-29T17:33:19.062329+00:00", "trade", 14.7219, 2.0]
["2026-09-29T17:33:19.072270+00:00", "trade", 14.7372, 100.0]
["2026-09-29T17:33:19.113775+00:00", "trade", 14.7239, 33.0]
["2026-09-29T17:33:19.140695+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:19.262728+00:00", "trade", 14.725, 6.0]
["2026-09-29T17:33:19.263094+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:33:19.297418+00:00", "trade", 14.725, 7.0]
["2026-09-29T17:33:20.014972+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.843854+00:00", "trade", 14.72, 34.0]
["2026-09-29T17:33:20.843956+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.843986+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.845169+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.845875+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.846317+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.986645+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:20.987647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:21.191843+00:00", "trade", 14.72, 109.0]
["2026-09-29T17:33:21.191903+00:00", "trade", 14.72, 115.0]
["2026-09-29T17:33:21.191967+00:00", "trade", 14.72, 76.0]
["2026-09-29T17:33:21.192469+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:21.192749+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:21.194107+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:33:21.194168+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:33:21.218826+00:00", "trade", 14.72, 77.0]
["2026-09-29T17:33:21.624370+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:22.969330+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:22.974727+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:22.975244+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:23.589698+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:23.589763+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:23.589833+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:23.932638+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.530317+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.530779+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.531275+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.533836+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.537429+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.538331+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.538397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.769811+00:00", "trade", 14.7218, 29.0]
["2026-09-29T17:33:24.770834+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.802434+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.802499+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:24.803241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.056452+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.056464+00:00", "trade", 14.72, 1063.0]
["2026-09-29T17:33:25.056537+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.056549+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:33:25.056615+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:33:25.057204+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.057324+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.058218+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:33:25.058275+00:00", "trade", 14.72, 40.0]
["2026-09-29T17:33:25.059306+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:33:25.060094+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:33:25.060157+00:00", "trade", 14.72, 76.0]
["2026-09-29T17:33:25.066195+00:00", "trade", 14.72, 5.0]
["2026-09-29T17:33:25.068084+00:00", "trade", 14.72, 493.0]
["2026-09-29T17:33:25.090664+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.090724+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.091135+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.091255+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.091329+00:00", "trade", 14.72, 387.0]
["2026-09-29T17:33:25.094979+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.096462+00:00", "trade", 14.72, 21.0]
["2026-09-29T17:33:25.164454+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164466+00:00", "trade", 14.72, 9.0]
["2026-09-29T17:33:25.164469+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:33:25.164472+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164472+00:00", "trade", 14.72, 85.0]
["2026-09-29T17:33:25.164493+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164494+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164499+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:33:25.164499+00:00", "trade", 14.72, 3000.0]
["2026-09-29T17:33:25.164506+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:33:25.164506+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:33:25.164506+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164509+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164569+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164589+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164589+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:33:25.164592+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164592+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164604+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164634+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164639+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164639+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164644+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164652+00:00", "trade", 14.72, 118.0]
["2026-09-29T17:33:25.164656+00:00", "trade", 14.72, 1.0]
["2026-09-29T17:33:25.164656+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164660+00:00", "trade", 14.72, 32.0]
["2026-09-29T17:33:25.164660+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164661+00:00", "trade", 14.72, 206.0]
["2026-09-29T17:33:25.164671+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164671+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164674+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164704+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164707+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164710+00:00", "trade", 14.72, 8.0]
["2026-09-29T17:33:25.164710+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164715+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164717+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164717+00:00", "trade", 14.72, 44.0]
["2026-09-29T17:33:25.164717+00:00", "trade", 14.72, 48.0]
["2026-09-29T17:33:25.164719+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164743+00:00", "trade", 14.72, 52.0]
["2026-09-29T17:33:25.164750+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164754+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164770+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164770+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164803+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164830+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164835+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164875+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164878+00:00", "trade", 14.72, 48.0]
["2026-09-29T17:33:25.164878+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164905+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164910+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164923+00:00", "trade", 14.72, 101.0]
["2026-09-29T17:33:25.164957+00:00", "trade", 14.72, 1200.0]
["2026-09-29T17:33:25.164959+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:33:25.164960+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:25.164995+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.164995+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:33:25.164995+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:25.165000+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165005+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165015+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165025+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165045+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:25.165045+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:25.165070+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:25.165075+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:25.165082+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.165085+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:25.165125+00:00", "trade", 14.72, 82.0]
["2026-09-29T17:33:25.165200+00:00", "trade", 14.72, 95.0]
["2026-09-29T17:33:25.165231+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165254+00:00", "trade", 14.72, 82.0]
["2026-09-29T17:33:25.165317+00:00", "trade", 14.72, 101.0]
["2026-09-29T17:33:25.165338+00:00", "trade", 14.72, 22.0]
["2026-09-29T17:33:25.165392+00:00", "trade", 14.72, 95.0]
["2026-09-29T17:33:25.165440+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.165476+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.165481+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165516+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165521+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165534+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.165537+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165561+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165738+00:00", "trade", 14.71, 5.0]
["2026-09-29T17:33:25.165789+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.165802+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165822+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165842+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.165902+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.166024+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.166057+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.166135+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.166147+00:00", "trade", 14.715, 115.0]
["2026-09-29T17:33:25.166159+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:33:25.166225+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.166231+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.166283+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.166285+00:00", "trade", 14.72, 50.0]
["2026-09-29T17:33:25.166300+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.170844+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.173430+00:00", "trade", 14.715, 7.0]
["2026-09-29T17:33:25.173761+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.173786+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:25.173791+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.173791+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.173826+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.173878+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.174362+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.174443+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.175012+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.177384+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.178126+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.179404+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.179429+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.179505+00:00", "trade", 14.715, 110.0]
["2026-09-29T17:33:25.179845+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.180166+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.181080+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.186698+00:00", "trade", 14.715, 100.0]
["2026-09-29T17:33:25.187168+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.198690+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.265133+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.265338+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.476816+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.624502+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.628862+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:25.712734+00:00", "trade", 14.7362, 20.0]
["2026-09-29T17:33:25.755616+00:00", "trade", 14.7233, 5.0]
["2026-09-29T17:33:26.822197+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:26.830025+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:27.348034+00:00", "trade", 14.72, 400.0]
["2026-09-29T17:33:27.348101+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:27.348106+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:27.348351+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:27.348788+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:33:27.348885+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:27.348903+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:27.348906+00:00", "trade", 14.72, 600.0]
["2026-09-29T17:33:27.348906+00:00", "trade", 14.72, 700.0]
["2026-09-29T17:33:27.348909+00:00", "trade", 14.72, 95.0]
["2026-09-29T17:33:27.348938+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.348943+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.348948+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:27.348951+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:27.348953+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.348954+00:00", "trade", 14.72, 200.0]
["2026-09-29T17:33:27.348954+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:27.348966+00:00", "trade", 14.72, 26.0]
["2026-09-29T17:33:27.348968+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.348973+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.349128+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.349153+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:33:27.349153+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:33:27.349159+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:33:27.349159+00:00", "trade", 14.73, 98.0]
["2026-09-29T17:33:27.349162+00:00", "trade", 14.73, 265.0]
["2026-09-29T17:33:27.349166+00:00", "trade", 14.73, 600.0]
["2026-09-29T17:33:27.349166+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:33:27.349168+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:33:27.349174+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.349179+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.349179+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.349224+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:33:27.349234+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349240+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:33:27.349274+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349319+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349329+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349364+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349419+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349429+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349510+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349524+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349589+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349695+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349715+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349715+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349750+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349865+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:33:27.349865+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:33:27.349865+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.349874+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:33:27.349874+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:27.349877+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:33:27.349900+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350000+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:27.350003+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:33:27.350016+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350136+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350151+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350328+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:27.350331+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:33:27.350581+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:27.350622+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350653+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:27.350913+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.350948+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.351028+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.351068+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:27.351108+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.352821+00:00", "trade", 14.72, 20.0]
["2026-09-29T17:33:27.352862+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.352866+00:00", "trade", 14.72, 180.0]
["2026-09-29T17:33:27.352937+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.355273+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.361237+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.449001+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.449457+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:27.462382+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:28.210339+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:28.500001+00:00", "trade", 14.7227, 100.0]
["2026-09-29T17:33:28.545024+00:00", "trade", 14.725, 5.0]
["2026-09-29T17:33:29.781152+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:33:29.884938+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:30.004757+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.078941+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:33:30.078944+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:33:30.079217+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:30.080727+00:00", "trade", 14.725, 14.0]
["2026-09-29T17:33:30.146571+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:33:30.312052+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:30.488331+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.488376+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.488612+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.488671+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.488717+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.488947+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.489734+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.490025+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.490050+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.497953+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.502274+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.502339+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.503256+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.591860+00:00", "trade", 14.736, 14.0]
["2026-09-29T17:33:30.592483+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.592884+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.702249+00:00", "trade", 14.7204, 100.0]
["2026-09-29T17:33:30.703001+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:30.828879+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:31.573223+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:31.574365+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:31.590879+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:32.000722+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:32.316523+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:32.316969+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:32.782519+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:33.783847+00:00", "trade", 14.725, 90.0]
["2026-09-29T17:33:34.256581+00:00", "trade", 14.73, 8.0]
["2026-09-29T17:33:34.256780+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:33:36.691225+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:36.691350+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:36.691405+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:36.691410+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:36.696502+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:36.702784+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:36.709048+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:36.754742+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:36.834795+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:36.840370+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:33:37.108682+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:37.541465+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:37.541941+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:37.541979+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:37.542126+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:37.542136+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:37.583474+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:37.962961+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:38.292709+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:38.956542+00:00", "trade", 14.7292, 100.0]
["2026-09-29T17:33:38.966072+00:00", "trade", 14.7292, 100.0]
["2026-09-29T17:33:39.572122+00:00", "trade", 14.7274, 200.0]
["2026-09-29T17:33:40.434622+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:40.532369+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:40.745449+00:00", "trade", 14.7261, 18.0]
["2026-09-29T17:33:40.832136+00:00", "trade", 14.725, 13.0]
["2026-09-29T17:33:40.832687+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:33:40.834542+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:40.847007+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:42.121031+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:42.121073+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:33:42.326872+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:42.326927+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:42.996191+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:33:43.499758+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:43.500973+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:43.502266+00:00", "trade", 14.7231, 50.0]
["2026-09-29T17:33:44.860253+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:44.860380+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:44.860440+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:44.902434+00:00", "trade", 14.72, 12.0]
["2026-09-29T17:33:45.024031+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:45.811259+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:45.811309+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.017283+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.017554+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.066039+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.066976+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.438143+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.438198+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.438434+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.438750+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.438805+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.475342+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.475402+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.475762+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:46.476324+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:47.110616+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:47.111212+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:47.111252+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:47.149221+00:00", "trade", 14.725, 11.0]
["2026-09-29T17:33:47.174977+00:00", "trade", 14.7251, 13.0]
["2026-09-29T17:33:47.176063+00:00", "trade", 14.7249, 6.0]
["2026-09-29T17:33:47.672747+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:47.679050+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:33:50.398960+00:00", "trade", 14.725, 32.0]
["2026-09-29T17:33:50.959034+00:00", "trade", 14.7302, 30.0]
["2026-09-29T17:33:51.304047+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:51.304112+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:51.304693+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:51.673062+00:00", "trade", 14.725, 101.0]
["2026-09-29T17:33:51.674530+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:33:51.717118+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:51.717178+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:52.728236+00:00", "trade", 14.7281, 1.0]
["2026-09-29T17:33:52.729264+00:00", "trade", 14.72, 7.0]
["2026-09-29T17:33:53.123108+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.123955+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.124042+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:33:53.124210+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.124571+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.124647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.124647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.124967+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.124967+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.125664+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.126010+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.132240+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.163073+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.552623+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:53.987167+00:00", "trade", 14.7285, 5.0]
["2026-09-29T17:33:54.503742+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:54.870795+00:00", "trade", 14.7217, 1.0]
["2026-09-29T17:33:55.175154+00:00", "trade", 14.73, 13.0]
["2026-09-29T17:33:55.273526+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:55.729696+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:33:56.529625+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:56.531715+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:56.593938+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:56.914684+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:56.967319+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.005570+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.005620+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.070570+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.076288+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.076323+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.076348+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.076369+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.076935+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.357158+00:00", "trade", 14.7273, 44.0]
["2026-09-29T17:33:57.537458+00:00", "trade", 14.7273, 26.0]
["2026-09-29T17:33:57.936352+00:00", "trade", 14.725, 7.0]
["2026-09-29T17:33:57.937264+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:57.937680+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.043779+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:33:58.044619+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.044814+00:00", "trade", 14.7273, 16.0]
["2026-09-29T17:33:58.115517+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.281647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.326588+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.326593+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.327130+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.328022+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.328443+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.436800+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.436976+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.537537+00:00", "trade", 14.7273, 154.0]
["2026-09-29T17:33:58.654568+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.655009+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.655009+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.655445+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.712064+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.712570+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.712575+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.712637+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:33:58.712706+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.712756+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:58.713262+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.053052+00:00", "trade", 14.7273, 93.0]
["2026-09-29T17:33:59.451831+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.451861+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.451901+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.452473+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.863348+00:00", "trade", 14.7285, 2.0]
["2026-09-29T17:33:59.935085+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.935085+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.935420+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.936503+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.936503+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.936904+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:33:59.952317+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:34:00.004785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:00.016212+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:00.788146+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:00.967061+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:00.967602+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.028347+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.028467+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.028577+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.028818+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.097305+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.097446+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.097501+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.098789+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.099686+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.160922+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.161829+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.219881+00:00", "trade", 14.7218, 7.0]
["2026-09-29T17:34:02.221110+00:00", "trade", 14.725, 196.0]
["2026-09-29T17:34:02.264217+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.292870+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:02.813396+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:03.028137+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:03.028182+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:04.513901+00:00", "trade", 14.7285, 1.0]
["2026-09-29T17:34:04.912558+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:04.912954+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.017702+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.017708+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.050641+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.050846+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.756442+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.756452+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:05.756467+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:06.386664+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:06.386730+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:06.913241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:06.913241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:06.989321+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:06.989326+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:07.023422+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:07.029035+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:07.293443+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:07.738202+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:34:08.012025+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:08.012083+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:34:09.098348+00:00", "trade", 14.7326, 10.0]
["2026-09-29T17:34:09.727681+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:09.727746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:09.819664+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:11.221084+00:00", "trade", 14.725, 200.0]
["2026-09-29T17:34:11.221184+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:11.222095+00:00", "trade", 14.73, 9.0]
["2026-09-29T17:34:11.366441+00:00", "trade", 14.725, 71.0]
["2026-09-29T17:34:11.366525+00:00", "trade", 14.725, 24.0]
["2026-09-29T17:34:12.122382+00:00", "trade", 14.7323, 21.0]
["2026-09-29T17:34:13.486249+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:13.503744+00:00", "trade", 14.725, 7.0]
["2026-09-29T17:34:15.598607+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:15.598657+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:15.612740+00:00", "trade", 14.732, 21.0]
["2026-09-29T17:34:15.635274+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:16.109565+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:16.109631+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:16.242605+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:16.273157+00:00", "trade", 14.732, 100.0]
["2026-09-29T17:34:16.281210+00:00", "trade", 14.732, 100.0]
["2026-09-29T17:34:16.376756+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:16.455185+00:00", "trade", 14.725, 53.0]
["2026-09-29T17:34:17.272470+00:00", "trade", 14.7249, 4.0]
["2026-09-29T17:34:17.281933+00:00", "trade", 14.7249, 3.0]
["2026-09-29T17:34:17.287650+00:00", "trade", 14.7249, 2.0]
["2026-09-29T17:34:17.290783+00:00", "trade", 14.7249, 2.0]
["2026-09-29T17:34:17.294948+00:00", "trade", 14.7249, 1.0]
["2026-09-29T17:34:17.299230+00:00", "trade", 14.7249, 22.0]
["2026-09-29T17:34:17.303597+00:00", "trade", 14.7249, 12.0]
["2026-09-29T17:34:18.293233+00:00", "trade", 14.7275, 100.0]
["2026-09-29T17:34:19.470785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:19.955942+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:21.280118+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:21.445736+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:21.672886+00:00", "trade", 14.7313, 1.0]
["2026-09-29T17:34:21.674152+00:00", "trade", 14.725, 108.0]
["2026-09-29T17:34:21.818636+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:22.401486+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:22.465277+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:23.524043+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:24.413259+00:00", "trade", 14.7312, 12.0]
["2026-09-29T17:34:24.787269+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:24.913113+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:25.001813+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:25.329401+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:25.592393+00:00", "trade", 14.7312, 100.0]
["2026-09-29T17:34:25.601586+00:00", "trade", 14.7312, 100.0]
["2026-09-29T17:34:25.606028+00:00", "trade", 14.7312, 100.0]
["2026-09-29T17:34:25.632340+00:00", "trade", 14.7312, 100.0]
["2026-09-29T17:34:25.876140+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:26.903363+00:00", "trade", 14.725, 6.0]
["2026-09-29T17:34:27.017496+00:00", "trade", 14.7282, 5.0]
["2026-09-29T17:34:27.511777+00:00", "trade", 14.7312, 10.0]
["2026-09-29T17:34:28.742463+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:34:28.907776+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:28.916528+00:00", "trade", 14.7299, 5000.0]
["2026-09-29T17:34:29.519655+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:29.520002+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:29.521033+00:00", "trade", 14.725, 90.0]
["2026-09-29T17:34:29.526798+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:29.526847+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:29.532593+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:29.536276+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:34:29.538246+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:29.736504+00:00", "trade", 14.725, 18.0]
["2026-09-29T17:34:30.004813+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:30.310850+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:30.474096+00:00", "trade", 14.7246, 12.0]
["2026-09-29T17:34:30.673461+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:30.679297+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:30.684861+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:30.690394+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:30.696074+00:00", "trade", 14.725, 87.0]
["2026-09-29T17:34:30.696129+00:00", "trade", 14.725, 13.0]
["2026-09-29T17:34:31.593767+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:31.691177+00:00", "trade", 14.725, 92.0]
["2026-09-29T17:34:32.119551+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:32.319790+00:00", "trade", 14.725, 14.0]
["2026-09-29T17:34:32.387668+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:33.236698+00:00", "trade", 14.73, 63.0]
["2026-09-29T17:34:33.237041+00:00", "trade", 14.7274, 20.0]
["2026-09-29T17:34:33.237450+00:00", "trade", 14.7307, 371.0]
["2026-09-29T17:34:33.237516+00:00", "trade", 14.7299, 77.0]
["2026-09-29T17:34:33.237751+00:00", "trade", 14.7278, 17.0]
["2026-09-29T17:34:33.238121+00:00", "trade", 14.7289, 77.0]
["2026-09-29T17:34:33.238262+00:00", "trade", 14.7297, 242.0]
["2026-09-29T17:34:33.238581+00:00", "trade", 14.7282, 196.0]
["2026-09-29T17:34:33.238939+00:00", "trade", 14.7284, 184.0]
["2026-09-29T17:34:33.239104+00:00", "trade", 14.7283, 27.0]
["2026-09-29T17:34:34.091149+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:34.328884+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:34.466020+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.731576+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.957412+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958194+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958675+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958715+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958720+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958761+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958780+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:35.958781+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958786+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.958804+00:00", "trade", 14.73, 50.0]
["2026-09-29T17:34:35.958906+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.959086+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.959123+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:34:35.959128+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:35.959282+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.959327+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.959372+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:35.959610+00:00", "trade", 14.73, 16.0]
["2026-09-29T17:34:35.964419+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.315513+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.598776+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.907199+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.907274+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.907339+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.909624+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.991589+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.991639+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.992306+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.992526+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:36.993027+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.012098+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.198904+00:00", "trade", 14.7309, 100.0]
["2026-09-29T17:34:37.199693+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.521618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.521778+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.522085+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.522320+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:37.897812+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:38.179395+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:38.298848+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:34:38.502809+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:39.631948+00:00", "trade", 14.7309, 2.0]
["2026-09-29T17:34:40.677865+00:00", "trade", 14.7309, 100.0]
["2026-09-29T17:34:40.993405+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:40.993410+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:40.993465+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:41.057066+00:00", "trade", 14.73, 17.0]
["2026-09-29T17:34:41.057131+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:41.058149+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:41.058585+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:42.712781+00:00", "trade", 14.7305, 24.0]
["2026-09-29T17:34:43.359255+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.359415+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.360217+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.505732+00:00", "trade", 14.7287, 31.0]
["2026-09-29T17:34:43.535018+00:00", "trade", 14.7279, 6.0]
["2026-09-29T17:34:43.535088+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.536035+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.661924+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.661934+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.661994+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.662024+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.725736+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.747437+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.747793+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.748349+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:43.919751+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:44.206077+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:44.332525+00:00", "trade", 14.7305, 100.0]
["2026-09-29T17:34:44.692504+00:00", "trade", 14.725, 5.0]
["2026-09-29T17:34:44.790420+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:45.275252+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:34:45.875232+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:45.879186+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:45.954976+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:46.233232+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:46.279787+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:46.972282+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:46.972308+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:46.973227+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:34:47.165231+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:47.172684+00:00", "trade", 14.73, 83.0]
["2026-09-29T17:34:47.209802+00:00", "trade", 14.728, 100.0]
["2026-09-29T17:34:47.336953+00:00", "trade", 14.7261, 12.0]
["2026-09-29T17:34:49.269710+00:00", "trade", 14.725, 5000.0]
["2026-09-29T17:34:49.520546+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.520557+00:00", "trade", 14.73, 17.0]
["2026-09-29T17:34:49.520641+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:49.521037+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521217+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521258+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521538+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.521648+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.523738+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.526380+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.592838+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.593008+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.593840+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.605087+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:49.731878+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.104047+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.223646+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.240211+00:00", "trade", 14.73, 68.0]
["2026-09-29T17:34:50.240211+00:00", "trade", 14.73, 39.0]
["2026-09-29T17:34:50.240301+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.240331+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.241148+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.241149+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:50.241173+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.241856+00:00", "trade", 14.73, 7.0]
["2026-09-29T17:34:50.241859+00:00", "trade", 14.73, 86.0]
["2026-09-29T17:34:50.242095+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.244651+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.245132+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.245733+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.246691+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.259616+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.333161+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.369978+00:00", "trade", 14.72, 11.0]
["2026-09-29T17:34:50.371190+00:00", "trade", 14.725, 196.0]
["2026-09-29T17:34:50.882735+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:50.882742+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:50.883178+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.118737+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.119694+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.963870+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.963915+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.963955+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.963975+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.964045+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.964120+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.964241+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:51.964316+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:52.321810+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.448541+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.448897+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.449088+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.449895+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.450055+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.493478+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.493644+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.493714+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.493769+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.493784+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.493819+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.494110+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.685765+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.685785+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.685905+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.686452+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.686772+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.686893+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.687213+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.691994+00:00", "trade", 14.725, 487.0]
["2026-09-29T17:34:53.692051+00:00", "trade", 14.725, 13.0]
["2026-09-29T17:34:53.768727+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.769228+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.769318+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.915185+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.915195+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.915325+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.915698+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:34:53.915721+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.915766+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:53.916127+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.052020+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.052125+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.052185+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.052882+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.147717+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.147787+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.147918+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.148053+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.188925+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.416872+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.416922+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.761164+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.761320+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.770612+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.770617+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.770652+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.770722+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.841746+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.841801+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:54.841816+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.126443+00:00", "trade", 14.727, 1.0]
["2026-09-29T17:34:55.175524+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.192915+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.192920+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.282488+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.282493+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:55.282553+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.282608+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.282613+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.282613+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.283450+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.283731+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.368457+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.509216+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.509251+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.509287+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.539699+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.559937+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.763861+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.763927+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.787538+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.794319+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.794459+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.794492+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:55.795336+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:55.863062+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.034439+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.048949+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.189222+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.261844+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.340747+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.412084+00:00", "trade", 14.727, 4.0]
["2026-09-29T17:34:56.420025+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.691968+00:00", "trade", 14.7292, 100.0]
["2026-09-29T17:34:56.698926+00:00", "trade", 14.7292, 100.0]
["2026-09-29T17:34:56.770728+00:00", "trade", 14.73, 47.0]
["2026-09-29T17:34:56.770733+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.771214+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.771615+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.971600+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:56.971961+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:57.016803+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:57.069413+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:57.199747+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:57.225459+00:00", "trade", 14.7291, 1000.0]
["2026-09-29T17:34:57.338602+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:34:57.665891+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:34:58.119847+00:00", "trade", 14.7282, 1.0]
["2026-09-29T17:34:58.912551+00:00", "trade", 14.7269, 100.0]
["2026-09-29T17:35:00.004835+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:00.137270+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:35:00.528926+00:00", "trade", 14.7283, 5.0]
["2026-09-29T17:35:00.592085+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:00.592085+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:00.592088+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:35:00.592191+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:00.827788+00:00", "trade", 14.725, 50.0]
["2026-09-29T17:35:01.127813+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.127973+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.127978+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.128224+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.365332+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.365382+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.365463+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.472884+00:00", "trade", 14.7282, 1.0]
["2026-09-29T17:35:01.666899+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.667014+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.667019+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.805177+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.805297+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:01.805362+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.670633+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.670703+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.670707+00:00", "trade", 14.73, 13.0]
["2026-09-29T17:35:02.670707+00:00", "trade", 14.73, 87.0]
["2026-09-29T17:35:02.670728+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:35:02.670888+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.670949+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.671009+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.671294+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.671730+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.712397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.858444+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.858579+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:02.858634+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.079985+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.103245+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.252791+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.252796+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.475289+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.475354+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:03.998422+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:04.027646+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:04.027767+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:05.518618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:05.518698+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.000373+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.000433+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.022791+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.222510+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.227487+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.592464+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.592514+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.692853+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.707397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:07.707483+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.019253+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.046498+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.524719+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.525195+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.525200+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.525263+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:35:08.528324+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:35:08.528393+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:08.540862+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.342727+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.343013+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.343068+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.553573+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.553623+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.751874+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.751879+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:09.854093+00:00", "trade", 14.7283, 10.0]
["2026-09-29T17:35:09.855256+00:00", "trade", 14.73, 9.0]
["2026-09-29T17:35:09.855446+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:35:10.446534+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:10.707684+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:11.392866+00:00", "trade", 14.7267, 200.0]
["2026-09-29T17:35:11.400024+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:11.400154+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:11.683337+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:11.950968+00:00", "trade", 14.73, 103.0]
["2026-09-29T17:35:12.161057+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.189434+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.529702+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.576724+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.684211+00:00", "trade", 14.73, 1000.0]
["2026-09-29T17:35:12.694318+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.694323+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.805954+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.806014+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.925583+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.925618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.925628+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:12.925638+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:13.507748+00:00", "trade", 14.7264, 38.0]
["2026-09-29T17:35:13.755362+00:00", "trade", 14.724, 1.0]
["2026-09-29T17:35:14.143431+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:14.143596+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:14.446541+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:15.035029+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:15.228122+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:15.243494+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:15.510731+00:00", "trade", 14.724, 1.0]
["2026-09-29T17:35:15.510872+00:00", "trade", 14.724, 3.0]
["2026-09-29T17:35:15.710092+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:15.714864+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:16.393511+00:00", "trade", 14.7265, 100.0]
["2026-09-29T17:35:16.402243+00:00", "trade", 14.7265, 100.0]
["2026-09-29T17:35:17.092572+00:00", "trade", 14.725, 2.0]
["2026-09-29T17:35:17.092666+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:17.710778+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:35:18.014896+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:18.275321+00:00", "trade", 14.7286, 3.0]
["2026-09-29T17:35:18.276346+00:00", "trade", 14.72, 5.0]
["2026-09-29T17:35:18.276515+00:00", "trade", 14.725, 286.0]
["2026-09-29T17:35:18.276701+00:00", "trade", 14.725, 518.0]
["2026-09-29T17:35:18.863515+00:00", "trade", 14.725, 12.0]
["2026-09-29T17:35:19.367067+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:19.431967+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:19.509155+00:00", "trade", 14.7265, 100.0]
["2026-09-29T17:35:20.681333+00:00", "trade", 14.7286, 5.0]
["2026-09-29T17:35:21.829457+00:00", "trade", 14.7265, 15.0]
["2026-09-29T17:35:21.840866+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:21.840866+00:00", "trade", 14.73, 68.0]
["2026-09-29T17:35:21.841011+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:21.841938+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:21.844193+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:21.943770+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:22.096423+00:00", "trade", 14.7294, 95.0]
["2026-09-29T17:35:22.572225+00:00", "trade", 14.7273, 1.0]
["2026-09-29T17:35:22.832319+00:00", "trade", 14.7273, 1.0]
["2026-09-29T17:35:22.836631+00:00", "trade", 14.7273, 2.0]
["2026-09-29T17:35:24.273372+00:00", "trade", 14.7265, 13.0]
["2026-09-29T17:35:24.403222+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:24.403936+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:24.404017+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:24.404321+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:24.410515+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:24.410585+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:24.410610+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:24.411048+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:24.411131+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.001107+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.002110+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.048761+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.206766+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.206771+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.206871+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.207698+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.238441+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.238454+00:00", "trade", 14.73, 44.0]
["2026-09-29T17:35:25.276111+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.296754+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:25.296800+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.296871+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:25.296945+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.297647+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.298484+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:25.623997+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:26.957309+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:26.957309+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:26.958126+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:27.356718+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:27.587757+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:27.587952+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:27.673359+00:00", "trade", 14.7265, 100.0]
["2026-09-29T17:35:27.855773+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:27.855974+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:28.087070+00:00", "trade", 14.72, 100.0]
["2026-09-29T17:35:29.033643+00:00", "trade", 14.7267, 2.0]
["2026-09-29T17:35:29.093076+00:00", "trade", 14.7262, 8.0]
["2026-09-29T17:35:29.097765+00:00", "trade", 14.7262, 2.0]
["2026-09-29T17:35:29.172754+00:00", "trade", 14.7264, 31.0]
["2026-09-29T17:35:29.361084+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:29.873565+00:00", "trade", 14.7264, 3.0]
["2026-09-29T17:35:29.902200+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:29.908863+00:00", "trade", 14.725, 300.0]
["2026-09-29T17:35:29.908920+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:29.908929+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:35:29.912384+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:29.954348+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:29.954394+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.004859+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.066911+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.067307+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.067838+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.141593+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.142180+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.142555+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.142981+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.192611+00:00", "trade", 14.7263, 3.0]
["2026-09-29T17:35:30.221053+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:35:30.221127+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.221152+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.221518+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.221548+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.221553+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.221604+00:00", "trade", 14.73, 12.0]
["2026-09-29T17:35:30.221609+00:00", "trade", 14.73, 16.0]
["2026-09-29T17:35:30.221609+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:30.221696+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:30.221772+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:30.221778+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:30.221778+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:30.221781+00:00", "trade", 14.73, 12.0]
["2026-09-29T17:35:30.221784+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:30.222079+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.222099+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.222165+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.222205+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.222320+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.222325+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.222325+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.226906+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.227001+00:00", "trade", 14.73, 11.0]
["2026-09-29T17:35:30.227001+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.227016+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.227076+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.227648+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.228074+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.242383+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.247670+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.247670+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.674010+00:00", "trade", 14.7264, 100.0]
["2026-09-29T17:35:30.863739+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:30.864375+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.019283+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.119683+00:00", "trade", 14.7293, 2.0]
["2026-09-29T17:35:31.227718+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.491793+00:00", "trade", 14.7299, 2000.0]
["2026-09-29T17:35:31.491881+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.519226+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.671778+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.671848+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.672124+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.713051+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.713106+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.780366+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.806197+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.981173+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:31.981238+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.293660+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.293801+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.293861+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.293886+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.422376+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.653981+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.654041+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:32.654056+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005557+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005591+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005618+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005618+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:35:34.005621+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005630+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:35:34.005648+00:00", "trade", 14.73, 99.0]
["2026-09-29T17:35:34.005651+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005657+00:00", "trade", 14.73, 8.0]
["2026-09-29T17:35:34.005657+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005662+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005663+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005667+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005667+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005669+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005669+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005682+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005682+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005699+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:35:34.005717+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005717+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:35:34.005752+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:35:34.005778+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:35:34.005801+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.005817+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:35:34.005878+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:35:34.005888+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:35:34.005958+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006053+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006193+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006195+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.006278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006439+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006454+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:35:34.006474+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006594+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006718+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:35:34.006720+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006780+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006875+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.006915+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.007070+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.007135+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.007657+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.008679+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.009652+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.009682+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.010886+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:34.012778+00:00", "trade", 14.73, 250.0]
["2026-09-29T17:35:34.013721+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.038114+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.079788+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:34.577688+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:35:34.826240+00:00", "trade", 14.735, 15.0]
["2026-09-29T17:35:35.283801+00:00", "trade", 14.735, 2000.0]
["2026-09-29T17:35:35.638124+00:00", "trade", 14.734, 100.0]
["2026-09-29T17:35:36.549574+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:35:37.521859+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:40.187817+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:41.047725+00:00", "trade", 14.7296, 5.0]
["2026-09-29T17:35:41.582957+00:00", "trade", 14.735, 400.0]
["2026-09-29T17:35:41.894380+00:00", "trade", 14.7259, 200.0]
["2026-09-29T17:35:43.509733+00:00", "trade", 14.7304, 41.0]
["2026-09-29T17:35:43.558858+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:35:43.558978+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:35:43.558985+00:00", "trade", 14.74, 115.0]
["2026-09-29T17:35:43.558985+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:35:43.558987+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:35:43.558990+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:35:43.559822+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.559822+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.559983+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.559983+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.560278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.560419+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.560459+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.560659+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.560980+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.721035+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.751437+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.753407+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.753843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:43.821063+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:35:43.824304+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:35:44.158529+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:45.000900+00:00", "trade", 14.7304, 1.0]
["2026-09-29T17:35:45.122088+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:45.122609+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:46.372870+00:00", "trade", 14.7399, 2000.0]
["2026-09-29T17:35:46.374163+00:00", "trade", 14.73, 257.0]
["2026-09-29T17:35:46.375220+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:46.509910+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:46.509955+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:47.306648+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:35:47.456368+00:00", "trade", 14.7303, 100.0]
["2026-09-29T17:35:47.714251+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:47.714301+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:48.049803+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:48.731076+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:49.065520+00:00", "trade", 14.7259, 12.0]
["2026-09-29T17:35:49.944794+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.485789+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.486711+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.754919+00:00", "trade", 14.74, 60.0]
["2026-09-29T17:35:50.754919+00:00", "trade", 14.74, 140.0]
["2026-09-29T17:35:50.754919+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.754989+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.755861+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.756347+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.756798+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.756843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:50.778540+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.534175+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.542665+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.542690+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.543617+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:51.707271+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.710950+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.979226+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:35:51.979287+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.979287+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.980139+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:51.980239+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.180840+00:00", "trade", 14.7371, 100.0]
["2026-09-29T17:35:52.291859+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.291905+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.291970+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.314673+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:35:52.426720+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.426785+00:00", "trade", 14.7307, 90.0]
["2026-09-29T17:35:52.426860+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.706940+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.707001+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:52.812502+00:00", "trade", 14.7361, 2.0]
["2026-09-29T17:35:52.930817+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:53.270629+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:53.404648+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:53.479871+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:53.479932+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:54.012131+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:54.049991+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:54.591011+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:54.841608+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:35:55.076749+00:00", "trade", 14.7307, 1.0]
["2026-09-29T17:35:55.152414+00:00", "trade", 14.7323, 1.0]
["2026-09-29T17:35:55.982666+00:00", "trade", 14.7258, 20.0]
["2026-09-29T17:35:56.103372+00:00", "trade", 14.74, 50.0]
["2026-09-29T17:35:56.148567+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:35:56.253116+00:00", "trade", 14.7323, 1.0]
["2026-09-29T17:35:56.835713+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:56.836500+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:56.836695+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:56.837618+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:57.127035+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:57.127094+00:00", "trade", 14.735, 2000.0]
["2026-09-29T17:35:57.128193+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:57.810093+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:57.810659+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:57.866359+00:00", "trade", 14.7301, 197.0]
["2026-09-29T17:35:57.915563+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:57.930373+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:58.052975+00:00", "trade", 14.7301, 119.0]
["2026-09-29T17:35:58.547154+00:00", "trade", 14.7301, 72.0]
["2026-09-29T17:35:58.722507+00:00", "trade", 14.7302, 43.0]
["2026-09-29T17:35:59.031449+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:59.031512+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:35:59.032531+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:59.043051+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:59.565707+00:00", "trade", 14.7302, 27.0]
["2026-09-29T17:35:59.802561+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:35:59.811141+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:00.004886+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:00.104500+00:00", "trade", 14.735, 20.0]
["2026-09-29T17:36:00.300208+00:00", "trade", 14.7308, 100.0]
["2026-09-29T17:36:01.708077+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:02.029836+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:02.085694+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:02.086589+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:36:02.087538+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:02.087614+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:36:03.212576+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:03.212641+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:03.281314+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:03.862415+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:36:04.289126+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:04.289188+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:04.388549+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:09.411401+00:00", "trade", 14.735, 37.0]
["2026-09-29T17:36:09.411486+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:09.412682+00:00", "trade", 14.735, 189.0]
["2026-09-29T17:36:10.685446+00:00", "trade", 14.7303, 200.0]
["2026-09-29T17:36:10.889176+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.889236+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.894624+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.906285+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:10.906347+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.906582+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.906772+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:10.906863+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.907329+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.907329+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.907340+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:36:10.907670+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.907790+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.924520+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.924640+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:10.924996+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:11.019720+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019730+00:00", "trade", 14.74, 60.0]
["2026-09-29T17:36:11.019733+00:00", "trade", 14.74, 12.0]
["2026-09-29T17:36:11.019735+00:00", "trade", 14.74, 540.0]
["2026-09-29T17:36:11.019735+00:00", "trade", 14.74, 700.0]
["2026-09-29T17:36:11.019738+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019738+00:00", "trade", 14.74, 400.0]
["2026-09-29T17:36:11.019752+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:11.019752+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:11.019761+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:11.019766+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:11.019798+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019798+00:00", "trade", 14.74, 1500.0]
["2026-09-29T17:36:11.019801+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:36:11.019801+00:00", "trade", 14.74, 12.0]
["2026-09-29T17:36:11.019802+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019804+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:36:11.019804+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:36:11.019807+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019811+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019813+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019813+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019817+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019836+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019836+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019841+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019847+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019847+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019856+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019907+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019926+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.019985+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019988+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:11.019992+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.020022+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.020052+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:11.020142+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020157+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020277+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020588+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020588+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020668+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020683+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020703+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020748+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020766+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:36:11.020789+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.020984+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.021230+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.021885+00:00", "trade", 14.745, 456.0]
["2026-09-29T17:36:11.021978+00:00", "trade", 14.74, 50.0]
["2026-09-29T17:36:11.022733+00:00", "trade", 14.74, 250.0]
["2026-09-29T17:36:11.023167+00:00", "trade", 14.7386, 51.0]
["2026-09-29T17:36:11.023700+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.023791+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.023871+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.024257+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.025254+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.032536+00:00", "trade", 14.745, 59.0]
["2026-09-29T17:36:11.032657+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.032727+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.038872+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.068899+00:00", "trade", 14.745, 22.0]
["2026-09-29T17:36:11.083523+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.083844+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:11.085384+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:36:11.085868+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.120004+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.120069+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:11.208538+00:00", "trade", 14.745, 165.0]
["2026-09-29T17:36:11.276347+00:00", "trade", 14.745, 130.0]
["2026-09-29T17:36:11.598517+00:00", "trade", 14.7436, 100.0]
["2026-09-29T17:36:11.799241+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:36:12.233815+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:12.234787+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:12.449060+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:36:12.622639+00:00", "trade", 14.7446, 100.0]
["2026-09-29T17:36:13.776949+00:00", "trade", 14.745, 72.0]
["2026-09-29T17:36:13.783667+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:36:14.341934+00:00", "trade", 14.745, 10.0]
["2026-09-29T17:36:14.826940+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982229+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982234+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982244+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982284+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982284+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982289+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982299+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982304+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982353+00:00", "trade", 14.745, 4.0]
["2026-09-29T17:36:14.982356+00:00", "trade", 14.745, 5.0]
["2026-09-29T17:36:14.982359+00:00", "trade", 14.745, 400.0]
["2026-09-29T17:36:14.982370+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982404+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:14.982605+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982605+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.982996+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.983236+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.988083+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.990112+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:14.991516+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.002818+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.002883+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:15.003479+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.003880+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.003920+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.005389+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.026569+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.027010+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.062779+00:00", "trade", 14.74, 2.0]
["2026-09-29T17:36:15.062839+00:00", "trade", 14.74, 498.0]
["2026-09-29T17:36:15.063021+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.064159+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:36:15.064240+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:15.064301+00:00", "trade", 14.74, 67.0]
["2026-09-29T17:36:15.069759+00:00", "trade", 14.74, 75.0]
["2026-09-29T17:36:15.089498+00:00", "trade", 14.74, 14.0]
["2026-09-29T17:36:15.089500+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:15.089579+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.089584+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:15.089614+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089614+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089674+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089690+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089714+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089829+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089889+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089904+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089906+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:15.089912+00:00", "trade", 14.74, 2.0]
["2026-09-29T17:36:15.089915+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.089921+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:15.089979+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:15.089980+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:15.090063+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:36:15.090065+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090100+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090162+00:00", "trade", 14.74, 99.0]
["2026-09-29T17:36:15.090255+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090466+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090466+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090792+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090827+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.090862+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.091268+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.091588+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.092102+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:36:15.094408+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:15.095032+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.095072+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.095443+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.095914+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.096270+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.107000+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:15.126618+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:15.205128+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:36:15.238979+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:15.273965+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:36:15.290495+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:15.298665+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:36:15.301838+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:15.312757+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:36:16.005209+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:16.060941+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:16.074433+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:16.741971+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:36:16.742029+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:18.186600+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:18.265483+00:00", "trade", 14.7306, 18.0]
["2026-09-29T17:36:18.471607+00:00", "trade", 14.7266, 13.0]
["2026-09-29T17:36:19.450738+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:19.451926+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:19.639467+00:00", "trade", 14.735, 126.0]
["2026-09-29T17:36:20.029368+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:36:20.029608+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:20.029654+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:20.031307+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:20.033803+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:20.034922+00:00", "trade", 14.735, 187.0]
["2026-09-29T17:36:20.034982+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:36:20.034995+00:00", "trade", 14.735, 113.0]
["2026-09-29T17:36:21.392756+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:21.393197+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.456150+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:36:22.456578+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.456628+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.502803+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.502853+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.546581+00:00", "trade", 14.7327, 29.0]
["2026-09-29T17:36:22.557874+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.557919+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.558776+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.558816+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.559277+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.561016+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.577250+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.577300+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.577861+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:22.665650+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.030862+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.031494+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.055862+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.056498+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.059260+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.065780+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.182177+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.183059+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.183300+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.183395+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.183405+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.192983+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.193293+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.454614+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.454714+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.454759+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.454975+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.455020+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.455346+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:23.582448+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.009433+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:36:24.011497+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.275699+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.280711+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.287944+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.289903+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.291743+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.299822+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.300263+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.734625+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.735276+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:24.735381+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.735572+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.735968+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.736795+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.737562+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.737802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.739967+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:24.744408+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:25.079320+00:00", "trade", 14.7312, 5.0]
["2026-09-29T17:36:25.364491+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:27.412091+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:36:28.851791+00:00", "trade", 14.735, 5.0]
["2026-09-29T17:36:28.863353+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:28.863494+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:36:28.863548+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.863553+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.863563+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864089+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864159+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864269+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864269+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864345+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864721+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:28.864785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.864785+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.874131+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:36:28.885595+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.893909+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:36:28.919746+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:36:28.922230+00:00", "trade", 14.74, 54.0]
["2026-09-29T17:36:28.922247+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:28.922723+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:29.166575+00:00", "trade", 14.7382, 2.0]
["2026-09-29T17:36:29.940133+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:36:29.940133+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:29.940136+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:36:29.940145+00:00", "trade", 14.74, 1096.0]
["2026-09-29T17:36:29.940145+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:36:29.940150+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940160+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940170+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940175+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940185+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940206+00:00", "trade", 14.74, 61.0]
["2026-09-29T17:36:29.940214+00:00", "trade", 14.74, 16.0]
["2026-09-29T17:36:29.940245+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940245+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940270+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940285+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940285+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940310+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940310+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940315+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:36:29.940452+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:36:29.940576+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.940646+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.940711+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.940962+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.941097+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.941127+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.941338+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.941573+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.941684+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.942004+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.944205+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.945648+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.952479+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.953246+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:29.953386+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:30.004914+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:30.040544+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:30.040544+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:30.250402+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:31.785434+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:31.785479+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:33.555215+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:34.072120+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:34.201062+00:00", "trade", 14.745, 14.0]
["2026-09-29T17:36:34.388879+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:34.852764+00:00", "trade", 14.748, 20.0]
["2026-09-29T17:36:34.873604+00:00", "trade", 14.7269, 64.0]
["2026-09-29T17:36:35.138744+00:00", "trade", 14.75, 34.0]
["2026-09-29T17:36:35.138749+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.138765+00:00", "trade", 14.75, 66.0]
["2026-09-29T17:36:35.138824+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.138839+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.138874+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.139787+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.462247+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.462252+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.463169+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.661225+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:35.948277+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:36.052753+00:00", "trade", 14.7269, 100.0]
["2026-09-29T17:36:36.053802+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:36.066538+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:38.772717+00:00", "trade", 14.7389, 3.0]
["2026-09-29T17:36:38.782430+00:00", "trade", 14.7389, 2.0]
["2026-09-29T17:36:38.787226+00:00", "trade", 14.7389, 2.0]
["2026-09-29T17:36:38.789997+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:38.791698+00:00", "trade", 14.7389, 1.0]
["2026-09-29T17:36:38.801904+00:00", "trade", 14.7389, 1.0]
["2026-09-29T17:36:38.957896+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:40.551605+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:40.551672+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:40.552338+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.024739+00:00", "trade", 14.7396, 43.0]
["2026-09-29T17:36:41.030254+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.796298+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860030+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860055+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860065+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860112+00:00", "trade", 14.75, 60.0]
["2026-09-29T17:36:41.860112+00:00", "trade", 14.75, 26.0]
["2026-09-29T17:36:41.860115+00:00", "trade", 14.75, 4.0]
["2026-09-29T17:36:41.860118+00:00", "trade", 14.75, 110.0]
["2026-09-29T17:36:41.860651+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860726+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860771+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860771+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860927+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860972+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.860972+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.861007+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.865422+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.865478+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:41.897836+00:00", "trade", 14.731, 100.0]
["2026-09-29T17:36:42.354309+00:00", "trade", 14.7391, 100.0]
["2026-09-29T17:36:42.973040+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:42.973200+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:42.985589+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:43.000610+00:00", "trade", 14.745, 187.0]
["2026-09-29T17:36:43.190893+00:00", "trade", 14.7311, 1.0]
["2026-09-29T17:36:43.563180+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:36:43.563286+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:43.563341+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:44.564174+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:36:44.564255+00:00", "trade", 14.75, 7.0]
["2026-09-29T17:36:44.565557+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:44.693728+00:00", "trade", 14.7346, 1.0]
["2026-09-29T17:36:45.880593+00:00", "trade", 14.745, 147.0]
["2026-09-29T17:36:46.519332+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:46.519393+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:46.720500+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:46.954495+00:00", "trade", 14.727, 100.0]
["2026-09-29T17:36:46.964551+00:00", "trade", 14.727, 63.0]
["2026-09-29T17:36:46.965763+00:00", "trade", 14.745, 246.0]
["2026-09-29T17:36:47.444605+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:47.444856+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:47.605788+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:47.605858+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:47.624538+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:47.637601+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:36:47.978509+00:00", "trade", 14.745, 105.0]
["2026-09-29T17:36:47.978866+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:36:48.814699+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:36:52.524071+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:52.755485+00:00", "trade", 14.7306, 100.0]
["2026-09-29T17:36:53.074329+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:36:53.075349+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:36:53.475819+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:36:53.710023+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:53.914619+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:53.918599+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:53.923325+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:54.994568+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:36:55.667630+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:36:55.667666+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:36:55.667789+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:36:56.939991+00:00", "trade", 14.7401, 1.0]
["2026-09-29T17:36:56.952633+00:00", "trade", 14.727, 100.0]
["2026-09-29T17:36:58.507459+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:58.814704+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:58.869264+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:58.877564+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:58.927196+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:36:59.804063+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:00.004932+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:00.492579+00:00", "trade", 14.727, 100.0]
["2026-09-29T17:37:01.056012+00:00", "trade", 14.7306, 4.0]
["2026-09-29T17:37:01.494150+00:00", "trade", 14.727, 12.0]
["2026-09-29T17:37:01.639419+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:02.098935+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:02.098936+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:02.098936+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:02.098946+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:02.098962+00:00", "trade", 14.75, 1078.0]
["2026-09-29T17:37:02.098977+00:00", "trade", 14.75, 2002.0]
["2026-09-29T17:37:02.099422+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:02.099497+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:02.099989+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:02.099989+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:02.447535+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:03.257431+00:00", "trade", 14.7312, 100.0]
["2026-09-29T17:37:03.848334+00:00", "trade", 14.745, 400.0]
["2026-09-29T17:37:03.848391+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.848391+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.848472+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.848527+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.848537+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.848747+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.848807+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:03.890019+00:00", "trade", 14.7312, 2.0]
["2026-09-29T17:37:03.891343+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.214794+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:04.214862+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.261422+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.261763+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.433431+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.620766+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.966337+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.966442+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:04.994384+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.438443+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.439396+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.459313+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.830891+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.830961+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.849440+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:05.849513+00:00", "trade", 14.745, 147.0]
["2026-09-29T17:37:06.303583+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:37:06.470049+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:06.544947+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:06.545012+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:06.545428+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:06.545498+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:06.974572+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:07.048428+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:07.355653+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:07.362755+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:07.362770+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:07.469027+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:09.087341+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:09.856809+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:10.186863+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:10.186903+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:10.186938+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:10.187259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:10.187429+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:11.026737+00:00", "trade", 14.7475, 33.0]
["2026-09-29T17:37:12.182788+00:00", "trade", 14.7498, 100.0]
["2026-09-29T17:37:12.369357+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:12.369407+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:12.382133+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:12.445563+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:12.965956+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:12.965956+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:37:12.965959+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:37:12.966325+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:12.966380+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:13.103768+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:13.104757+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:13.104823+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:13.104925+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:13.366215+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:13.576018+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:37:14.061427+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:14.148356+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:37:14.152719+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:14.791193+00:00", "trade", 14.7314, 1.0]
["2026-09-29T17:37:17.450187+00:00", "trade", 14.745, 873.0]
["2026-09-29T17:37:18.182320+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:18.974538+00:00", "trade", 14.7444, 31.0]
["2026-09-29T17:37:18.988203+00:00", "trade", 14.7444, 12.0]
["2026-09-29T17:37:18.992719+00:00", "trade", 14.7444, 5.0]
["2026-09-29T17:37:18.996990+00:00", "trade", 14.7444, 5.0]
["2026-09-29T17:37:19.000836+00:00", "trade", 14.7444, 4.0]
["2026-09-29T17:37:19.005016+00:00", "trade", 14.7444, 1.0]
["2026-09-29T17:37:19.009475+00:00", "trade", 14.7444, 1.0]
["2026-09-29T17:37:19.013547+00:00", "trade", 14.7444, 1.0]
["2026-09-29T17:37:19.017808+00:00", "trade", 14.7444, 14.0]
["2026-09-29T17:37:20.230027+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:20.230100+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:20.230150+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:20.625851+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:21.017801+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.017866+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.018528+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.025459+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.025514+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.130539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.130600+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:37:21.502343+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:37:21.908000+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.908071+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:21.908116+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:22.203833+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:22.887683+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:22.888419+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:25.182515+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:37:25.182549+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:25.183357+00:00", "trade", 14.745, 132.0]
["2026-09-29T17:37:25.183546+00:00", "trade", 14.745, 289.0]
["2026-09-29T17:37:26.252511+00:00", "trade", 14.7397, 6.0]
["2026-09-29T17:37:28.724524+00:00", "trade", 14.7295, 200.0]
["2026-09-29T17:37:28.725444+00:00", "trade", 14.7317, 1000.0]
["2026-09-29T17:37:30.004969+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:30.105798+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:30.110396+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:30.110396+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:30.110495+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:30.110505+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:30.110543+00:00", "trade", 14.745, 9.0]
["2026-09-29T17:37:30.110560+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:30.110925+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:37:30.110925+00:00", "trade", 14.74, 491.0]
["2026-09-29T17:37:30.212923+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:30.968092+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:31.355645+00:00", "trade", 14.7308, 100.0]
["2026-09-29T17:37:31.521607+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:32.878119+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.414085+00:00", "trade", 14.7406, 1.0]
["2026-09-29T17:37:33.423428+00:00", "trade", 14.745, 4.0]
["2026-09-29T17:37:33.423428+00:00", "trade", 14.745, 10.0]
["2026-09-29T17:37:33.424246+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:33.429208+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429214+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429223+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429268+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429273+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429283+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429298+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.429524+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.452739+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.452805+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:37:33.464662+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:37:33.590857+00:00", "trade", 14.74, 2219.0]
["2026-09-29T17:37:33.590857+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.590922+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.590957+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591002+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591008+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591038+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591038+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591073+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591098+00:00", "trade", 14.74, 44.0]
["2026-09-29T17:37:33.591101+00:00", "trade", 14.74, 87.0]
["2026-09-29T17:37:33.591392+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:33.591396+00:00", "trade", 14.74, 400.0]
["2026-09-29T17:37:33.591398+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:33.591398+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:33.591444+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591464+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591492+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:37:33.591539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591664+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591669+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.591684+00:00", "trade", 14.74, 23.0]
["2026-09-29T17:37:33.591744+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:37:33.592015+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.592622+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:37:33.595007+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.595012+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.596160+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:33.640159+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:34.590968+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:35.537386+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:35.537456+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:35.537471+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:35.612088+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.047302+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.047329+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:36.047337+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.047377+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.047413+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.047448+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.047944+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.113530+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.113565+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.274023+00:00", "trade", 14.7277, 25.0]
["2026-09-29T17:37:36.307836+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.655783+00:00", "trade", 14.7422, 32.0]
["2026-09-29T17:37:36.655888+00:00", "trade", 14.7422, 19.0]
["2026-09-29T17:37:36.656134+00:00", "trade", 14.7422, 89.0]
["2026-09-29T17:37:36.656345+00:00", "trade", 14.7422, 53.0]
["2026-09-29T17:37:36.656679+00:00", "trade", 14.7422, 12.0]
["2026-09-29T17:37:36.738108+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.738128+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.738168+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.738198+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.739386+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.739406+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.995169+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:36.995169+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.121539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.121544+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.121564+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.121639+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.122095+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.122316+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.122326+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.122817+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.122837+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.367937+00:00", "trade", 14.74, 9.0]
["2026-09-29T17:37:37.368807+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.368807+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.368811+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.369252+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.399980+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.400381+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.474071+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.474723+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.520021+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.964125+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.964406+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.981161+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.981280+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:37.981283+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:37:37.981291+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.981358+00:00", "trade", 14.74, 18.0]
["2026-09-29T17:37:37.981361+00:00", "trade", 14.74, 82.0]
["2026-09-29T17:37:37.981387+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.981772+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.981772+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.981772+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.982013+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:37.982334+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.222576+00:00", "trade", 14.745, 15.0]
["2026-09-29T17:37:38.493663+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.493744+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.494741+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.495127+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.495252+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.495377+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.495688+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.495738+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.496219+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.534681+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.534752+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.535107+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.631997+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.632002+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.632002+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.632704+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.632924+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:38.632924+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:39.114543+00:00", "trade", 14.7312, 5.0]
["2026-09-29T17:37:39.182105+00:00", "trade", 14.7401, 100.0]
["2026-09-29T17:37:39.872560+00:00", "trade", 14.7358, 100.0]
["2026-09-29T17:37:40.494902+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.495228+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.495624+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.496066+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.496066+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.769093+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.769149+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.769153+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:40.770116+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.028734+00:00", "trade", 14.7423, 38.0]
["2026-09-29T17:37:41.266801+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.378817+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:41.509758+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.555010+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.684693+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.689214+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.799050+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:41.808853+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:42.060055+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:42.092667+00:00", "trade", 14.7277, 20.0]
["2026-09-29T17:37:42.419293+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:42.872194+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:42.893811+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:42.997883+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.017088+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.132087+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.137036+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:43.383845+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.488719+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.539539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.648092+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.648694+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.649972+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.650413+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.871808+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:43.871809+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.871829+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.871864+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.872445+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.872716+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.872806+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.872806+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.873718+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:43.874686+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.036876+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.037302+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.057014+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.080434+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.269213+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.269453+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.323351+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.666943+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.666953+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.666953+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.667018+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.667303+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.667945+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770338+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770348+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770353+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770418+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770424+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770498+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.770528+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:37:44.770531+00:00", "trade", 14.74, 700.0]
["2026-09-29T17:37:44.771199+00:00", "trade", 14.74, 175.0]
["2026-09-29T17:37:44.772458+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.798685+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:44.958194+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:45.054077+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:45.054669+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:45.067153+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:45.227867+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:46.351659+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.352030+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.352090+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.352371+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.383565+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.383741+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.384502+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.393058+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.584493+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.584688+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.622227+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.622858+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.652808+00:00", "trade", 14.7278, 133.0]
["2026-09-29T17:37:46.678561+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.678766+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.678826+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.752422+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.752526+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.753343+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.766276+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:46.766866+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.766866+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.767788+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.852614+00:00", "trade", 14.7278, 51.0]
["2026-09-29T17:37:46.862769+00:00", "trade", 14.7278, 14.0]
["2026-09-29T17:37:46.927582+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.927592+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.927615+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:37:46.927652+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.927668+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.928199+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.928389+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.928720+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:46.928760+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.081819+00:00", "trade", 14.7418, 1.0]
["2026-09-29T17:37:47.082177+00:00", "trade", 14.7418, 1.0]
["2026-09-29T17:37:47.082480+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.083301+00:00", "trade", 14.7418, 100.0]
["2026-09-29T17:37:47.083408+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.775943+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.775998+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.801994+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.802110+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.802561+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.802962+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.803413+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:47.854399+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.258404+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.259391+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.259872+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.286821+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.287758+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.288240+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.338760+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.339697+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.339737+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.475344+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:48.534003+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.393268+00:00", "trade", 14.7441, 1.0]
["2026-09-29T17:37:49.394435+00:00", "trade", 14.75, 7.0]
["2026-09-29T17:37:49.394558+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.394558+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.394598+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.394631+00:00", "trade", 14.75, 4.0]
["2026-09-29T17:37:49.542705+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.726551+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.726601+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.726742+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.727549+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:49.728183+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:49.728747+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.058239+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.066003+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.066524+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.066539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.066609+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.071691+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.071742+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.088862+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.089454+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.091393+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.102600+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.103036+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.178540+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.179457+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.182580+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.183021+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.183502+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.186665+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.256470+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.320227+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:51.321144+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:52.607033+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.082899+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231436+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:37:53.231437+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231439+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:37:53.231439+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:53.231526+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:53.231532+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:37:53.231532+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:53.231532+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231532+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231535+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:53.231538+00:00", "trade", 14.74, 800.0]
["2026-09-29T17:37:53.231607+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231652+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231652+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.231973+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.232409+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.232449+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.232925+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233005+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233406+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233447+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233447+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233487+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233527+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233527+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233888+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.233968+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.252452+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.412213+00:00", "trade", 14.74, 2.0]
["2026-09-29T17:37:53.412271+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.412577+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.558714+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.967440+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.967565+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.967575+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.968192+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.969770+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:53.999807+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.000258+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.060787+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.301408+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.301539+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.302035+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.302376+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.407540+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.649343+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:37:54.888473+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.889325+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.889986+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.928994+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.986737+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.986786+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.986846+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.987212+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.987378+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.987568+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.987613+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.987909+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:54.988581+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.016958+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.162559+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.267393+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.420176+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.420837+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.421078+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.421599+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.786621+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.786917+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.981048+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:55.981514+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:56.076172+00:00", "trade", 14.7324, 5.0]
["2026-09-29T17:37:56.076906+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:56.322645+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:56.323652+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:57.613987+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.007562+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.064471+00:00", "trade", 14.7435, 1.0]
["2026-09-29T17:37:58.065605+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.065671+00:00", "trade", 14.74, 9.0]
["2026-09-29T17:37:58.065680+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.066537+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.433929+00:00", "trade", 14.7281, 1.0]
["2026-09-29T17:37:58.434616+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.434621+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.435057+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.435057+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.573386+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.732669+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.733837+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.733837+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.734273+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.978238+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:58.978273+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.527367+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.527487+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.531908+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.532053+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.532098+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.532469+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.532534+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.532805+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.533457+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.636486+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.636526+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.636591+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.636837+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.636912+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.637408+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.637569+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.696915+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.696970+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.728841+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.945871+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:37:59.946427+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.004997+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.131532+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.134650+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.522210+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.522501+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.523178+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.523218+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.790272+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.790277+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.790292+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.790984+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.791024+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.821115+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:00.822397+00:00", "trade", 14.74, 124.0]
["2026-09-29T17:38:00.822460+00:00", "trade", 14.74, 24.0]
["2026-09-29T17:38:00.822518+00:00", "trade", 14.74, 200.0]
["2026-09-29T17:38:00.822966+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:01.652654+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:38:01.652656+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.652711+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.652726+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.652831+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.659607+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.659612+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.659634+00:00", "trade", 14.74, 61.0]
["2026-09-29T17:38:01.659758+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.659788+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:38:01.659793+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:38:01.659798+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:38:01.659808+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:38:01.659838+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:38:01.659843+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659845+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:38:01.659845+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:01.659848+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:01.659878+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659883+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659883+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659883+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659883+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659888+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659888+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659893+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659908+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659918+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659923+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659928+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659938+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.659956+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.660008+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660014+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660088+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:38:01.660088+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660098+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660108+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660424+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660515+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:38:01.660544+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660581+00:00", "trade", 14.735, 119.0]
["2026-09-29T17:38:01.660665+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660669+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:38:01.660669+00:00", "trade", 14.735, 299.0]
["2026-09-29T17:38:01.660670+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660705+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.660723+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:38:01.660780+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.660831+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:38:01.660894+00:00", "trade", 14.735, 50.0]
["2026-09-29T17:38:01.660936+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:38:01.661123+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.661146+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.661228+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.661246+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:38:01.661306+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.661444+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.661652+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.661736+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.662181+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.662334+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.662377+00:00", "trade", 14.735, 227.0]
["2026-09-29T17:38:01.662377+00:00", "trade", 14.735, 212.0]
["2026-09-29T17:38:01.662494+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.664805+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.664925+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.667511+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.668126+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.670132+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.674246+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:01.674272+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.760321+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:01.937512+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:02.584614+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:02.584980+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:02.585246+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:02.585767+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:02.586228+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:02.653212+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:03.285314+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:03.665617+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:03.935488+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:04.035250+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:04.043054+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:04.919732+00:00", "trade", 14.7415, 133.0]
["2026-09-29T17:38:05.275075+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:05.275186+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:05.790577+00:00", "trade", 14.735, 487.0]
["2026-09-29T17:38:05.790577+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:05.790580+00:00", "trade", 14.735, 1000.0]
["2026-09-29T17:38:05.791840+00:00", "trade", 14.735, 88.0]
["2026-09-29T17:38:05.791843+00:00", "trade", 14.735, 366.0]
["2026-09-29T17:38:05.951859+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:06.071748+00:00", "trade", 14.7286, 100.0]
["2026-09-29T17:38:06.323315+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:06.790325+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:06.822556+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:07.346676+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:07.347153+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:07.538146+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:07.564348+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:08.942457+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:09.074284+00:00", "trade", 14.7286, 19.0]
["2026-09-29T17:38:11.030734+00:00", "trade", 14.7375, 37.0]
["2026-09-29T17:38:11.160496+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:11.160520+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:11.895246+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:11.895437+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:12.325759+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:12.449709+00:00", "trade", 14.7411, 62.0]
["2026-09-29T17:38:14.127325+00:00", "trade", 14.7327, 5.0]
["2026-09-29T17:38:14.128496+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:14.128561+00:00", "trade", 14.735, 228.0]
["2026-09-29T17:38:14.136548+00:00", "trade", 14.735, 70.0]
["2026-09-29T17:38:14.141690+00:00", "trade", 14.735, 74.0]
["2026-09-29T17:38:14.224149+00:00", "trade", 14.735, 487.0]
["2026-09-29T17:38:14.224215+00:00", "trade", 14.735, 213.0]
["2026-09-29T17:38:15.066035+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:15.066304+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:15.076452+00:00", "trade", 14.7327, 100.0]
["2026-09-29T17:38:17.570307+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.575930+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.575935+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.576410+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:17.576953+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.576953+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.577033+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.577033+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.577038+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.577068+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.578040+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.580040+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.636324+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.636337+00:00", "trade", 14.74, 53.0]
["2026-09-29T17:38:17.636337+00:00", "trade", 14.74, 147.0]
["2026-09-29T17:38:17.636968+00:00", "trade", 14.74, 250.0]
["2026-09-29T17:38:17.637221+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.637226+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:17.732527+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.217835+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.217845+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.217850+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.217915+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.217925+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.533014+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:18.572665+00:00", "trade", 14.7388, 1.0]
["2026-09-29T17:38:19.899941+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:20.031998+00:00", "trade", 14.729, 4.0]
["2026-09-29T17:38:21.134101+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:21.135716+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:21.261901+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:21.342357+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:22.625512+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:22.625569+00:00", "trade", 14.735, 900.0]
["2026-09-29T17:38:22.928129+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:22.928184+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.270407+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.280802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.280817+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.332143+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.332148+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.332214+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:23.891823+00:00", "trade", 14.7292, 14.0]
["2026-09-29T17:38:24.687473+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:24.739592+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:25.145646+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:25.145651+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:25.146579+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:25.146579+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:25.727933+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:25.728944+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:38:25.743411+00:00", "trade", 14.74, 3.0]
["2026-09-29T17:38:26.493787+00:00", "trade", 14.74, 250.0]
["2026-09-29T17:38:26.493874+00:00", "trade", 14.74, 50.0]
["2026-09-29T17:38:26.565787+00:00", "trade", 14.74, 250.0]
["2026-09-29T17:38:28.211157+00:00", "trade", 14.7301, 6.0]
["2026-09-29T17:38:28.451359+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:28.453414+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:28.480378+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:28.728034+00:00", "trade", 14.7381, 100.0]
["2026-09-29T17:38:29.467031+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.467036+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.467102+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.467302+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.467347+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.467984+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.468946+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:29.978351+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:30.005019+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:30.419408+00:00", "trade", 14.7359, 200.0]
["2026-09-29T17:38:30.625794+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:38:30.625797+00:00", "trade", 14.74, 92.0]
["2026-09-29T17:38:30.626447+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:38:30.626621+00:00", "trade", 14.74, 15.0]
["2026-09-29T17:38:30.626840+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:38:31.133791+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:31.418502+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.418517+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.418552+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.418564+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:31.418582+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.418592+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.418627+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.418769+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:31.418803+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.749543+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:31.999688+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:34.606846+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:34.607302+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:34.936819+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:34.937120+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:34.937180+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:35.030562+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:35.030612+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:35.426939+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:35.427054+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:35.833156+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:36.599073+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:36.599078+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:36.599148+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:36.800612+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.030352+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.030357+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.031325+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.123288+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.213422+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.213477+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.213488+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.213553+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.562371+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.562376+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.562722+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.648085+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:37.727604+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:38.165839+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:39.249574+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:40.292932+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:40.294025+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:40.457399+00:00", "trade", 14.735, 750.0]
["2026-09-29T17:38:40.457463+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:40.497814+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:41.032738+00:00", "trade", 14.7361, 21.0]
["2026-09-29T17:38:41.595467+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:38:41.859967+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:38:41.885435+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:41.889736+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:42.119992+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:42.120153+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:42.125275+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:42.125375+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:42.126999+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:42.432794+00:00", "trade", 14.7369, 13.0]
["2026-09-29T17:38:42.442904+00:00", "trade", 14.7369, 5.0]
["2026-09-29T17:38:42.962404+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:43.228380+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:43.228481+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:43.228536+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:43.319481+00:00", "trade", 14.735, 228.0]
["2026-09-29T17:38:43.364253+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:43.364253+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:43.364318+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:44.804324+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:44.961140+00:00", "trade", 14.735, 20.0]
["2026-09-29T17:38:45.221861+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:45.738653+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:45.738663+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:45.738723+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:45.840570+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:46.053185+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:46.053361+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:46.868914+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:47.979699+00:00", "trade", 14.7406, 54.0]
["2026-09-29T17:38:48.180257+00:00", "trade", 14.7358, 500.0]
["2026-09-29T17:38:48.809443+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:48.891593+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:48.968977+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:48.969172+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:48.989963+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:38:48.989969+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:38:48.990017+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:48.990082+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:48.991209+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:49.288706+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:49.566095+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:49.566160+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:49.672473+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:49.672538+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:50.202534+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:50.202587+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:50.202682+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:50.213663+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:50.213718+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:50.242452+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:53.967715+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:38:53.968740+00:00", "trade", 14.73, 8.0]
["2026-09-29T17:38:53.985433+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:54.508038+00:00", "trade", 14.7362, 5.0]
["2026-09-29T17:38:54.647887+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:54.667724+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:38:54.805174+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:38:55.202186+00:00", "trade", 14.7367, 75.0]
["2026-09-29T17:38:55.832661+00:00", "trade", 14.7313, 17.0]
["2026-09-29T17:38:56.647060+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:38:58.643693+00:00", "trade", 14.7357, 1.0]
["2026-09-29T17:38:58.914965+00:00", "trade", 14.7313, 1.0]
["2026-09-29T17:38:59.285297+00:00", "trade", 14.735, 1000.0]
["2026-09-29T17:38:59.786152+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:00.005052+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:00.042881+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:01.954477+00:00", "trade", 14.7314, 1.0]
["2026-09-29T17:39:01.963279+00:00", "trade", 14.7314, 12.0]
["2026-09-29T17:39:02.153580+00:00", "trade", 14.7314, 100.0]
["2026-09-29T17:39:02.337773+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.482628+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.482688+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.575957+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:39:02.576987+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.577318+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.577428+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.601044+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:02.667840+00:00", "trade", 14.735, 110.0]
["2026-09-29T17:39:02.683631+00:00", "trade", 14.735, 290.0]
["2026-09-29T17:39:02.683631+00:00", "trade", 14.735, 6.0]
["2026-09-29T17:39:02.683634+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:39:02.687140+00:00", "trade", 14.735, 106.0]
["2026-09-29T17:39:02.827582+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:04.976437+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:06.243466+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:06.767638+00:00", "trade", 14.7301, 100.0]
["2026-09-29T17:39:06.829964+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:08.222834+00:00", "trade", 14.735, 15.0]
["2026-09-29T17:39:08.484154+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:11.034729+00:00", "trade", 14.7346, 16.0]
["2026-09-29T17:39:11.483419+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:39:12.127483+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:39:13.150411+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:13.704634+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:39:18.378327+00:00", "trade", 14.7317, 100.0]
["2026-09-29T17:39:19.087411+00:00", "trade", 14.7384, 500.0]
["2026-09-29T17:39:19.190466+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:39:19.328579+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:19.533761+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:19.867741+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:39:20.230703+00:00", "trade", 14.7376, 1.0]
["2026-09-29T17:39:20.560295+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.560585+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.560646+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.560791+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.560921+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.560926+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.561970+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:20.562030+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:20.568274+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.568810+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:20.878417+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:22.381333+00:00", "trade", 14.7316, 5.0]
["2026-09-29T17:39:22.382368+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:39:22.686525+00:00", "trade", 14.733, 100.0]
["2026-09-29T17:39:23.533259+00:00", "trade", 14.7316, 26.0]
["2026-09-29T17:39:24.092900+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:24.554608+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:24.632721+00:00", "trade", 14.7353, 3.0]
["2026-09-29T17:39:24.886984+00:00", "trade", 14.7354, 26.0]
["2026-09-29T17:39:24.887058+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:24.887995+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:25.183690+00:00", "trade", 14.7374, 57.0]
["2026-09-29T17:39:25.196533+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:26.041069+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:26.327259+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:26.327334+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:39:26.327825+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:26.580421+00:00", "trade", 14.7363, 1.0]
["2026-09-29T17:39:26.785933+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:26.786058+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:26.833075+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.833075+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.833935+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:39:26.834082+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.834152+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.840851+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.841098+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.842827+00:00", "trade", 14.735, 90.0]
["2026-09-29T17:39:26.843762+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.955559+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:26.956329+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:27.465649+00:00", "trade", 14.7317, 100.0]
["2026-09-29T17:39:27.642375+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:39:28.733090+00:00", "trade", 14.7371, 100.0]
["2026-09-29T17:39:30.005080+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:30.785781+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:30.953571+00:00", "trade", 14.7388, 8.0]
["2026-09-29T17:39:31.140756+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:33.211169+00:00", "trade", 14.7301, 89.0]
["2026-09-29T17:39:34.206707+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:34.207788+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:34.409681+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:39:34.410685+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:39:34.511805+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:34.616679+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:34.668036+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:34.777892+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:34.975958+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:35.106580+00:00", "trade", 14.735, 512.0]
["2026-09-29T17:39:35.106678+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:35.174409+00:00", "trade", 14.7369, 5.0]
["2026-09-29T17:39:35.204005+00:00", "trade", 14.735, 18.0]
["2026-09-29T17:39:36.213386+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:39:36.328876+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.328922+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.722070+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.881775+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.882847+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.883539+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.883694+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.883735+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.883735+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.884176+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:36.909185+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:37.261529+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:37.263777+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:37.379093+00:00", "trade", 14.7362, 75.0]
["2026-09-29T17:39:37.423406+00:00", "trade", 14.7301, 19.0]
["2026-09-29T17:39:37.881349+00:00", "trade", 14.7362, 40.0]
["2026-09-29T17:39:37.987444+00:00", "trade", 14.7361, 24.0]
["2026-09-29T17:39:38.238823+00:00", "trade", 14.7361, 14.0]
["2026-09-29T17:39:38.735841+00:00", "trade", 14.7361, 133.0]
["2026-09-29T17:39:39.110444+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:39.889545+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:39.941074+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:39:40.272885+00:00", "trade", 14.7317, 100.0]
["2026-09-29T17:39:40.536723+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:39:40.666198+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:39:41.036736+00:00", "trade", 14.7347, 20.0]
["2026-09-29T17:39:41.267669+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:41.826051+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:42.061092+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:39:43.573598+00:00", "trade", 14.7346, 2.0]
["2026-09-29T17:39:44.564575+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:44.712501+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:44.712521+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.006775+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.009256+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.532745+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.635128+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.635183+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.636000+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.636140+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:45.636581+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:47.061471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:47.061521+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:47.143471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:47.695372+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:47.965579+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:48.220168+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:51.057009+00:00", "trade", 14.735, 24.0]
["2026-09-29T17:39:51.058062+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:39:51.486892+00:00", "trade", 14.732, 169.0]
["2026-09-29T17:39:53.532131+00:00", "trade", 14.7345, 1.0]
["2026-09-29T17:39:53.677349+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:53.964318+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:54.441833+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:54.962569+00:00", "trade", 14.74, 7.0]
["2026-09-29T17:39:55.015014+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:55.015981+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:55.017140+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:55.024384+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:55.107345+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:55.113690+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:55.119702+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:55.125557+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:55.216929+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:55.216979+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:55.347043+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:56.032171+00:00", "trade", 14.735, 93.0]
["2026-09-29T17:39:56.180724+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:39:56.473581+00:00", "trade", 14.73, 500.0]
["2026-09-29T17:39:56.961372+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:56.961418+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:57.236596+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:57.407094+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:57.407094+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:39:57.580892+00:00", "trade", 14.74, 25.0]
["2026-09-29T17:39:58.415928+00:00", "trade", 14.735, 44.0]
["2026-09-29T17:39:59.557865+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:59.561704+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:59.696229+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:39:59.766872+00:00", "trade", 14.7343, 1.0]
["2026-09-29T17:39:59.932470+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.005098+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.052936+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.137572+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.269055+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.361808+00:00", "trade", 14.735, 105.0]
["2026-09-29T17:40:00.362888+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.363309+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.821462+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:00.823702+00:00", "trade", 14.7349, 54.0]
["2026-09-29T17:40:01.032584+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:01.089233+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:01.099042+00:00", "trade", 14.735, 982.0]
["2026-09-29T17:40:01.612302+00:00", "trade", 14.7399, 41.0]
["2026-09-29T17:40:01.936465+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:40:02.047574+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:02.047625+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:02.278974+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:02.279440+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:02.279490+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:02.700307+00:00", "trade", 14.7379, 1.0]
["2026-09-29T17:40:03.136982+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:03.461472+00:00", "trade", 14.31, 10200.0]
["2026-09-29T17:40:03.632178+00:00", "trade", 14.7394, 5.0]
["2026-09-29T17:40:04.241771+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:04.525576+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:04.525626+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:04.905493+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:04.905854+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:04.985353+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:06.073543+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:40:07.036123+00:00", "trade", 14.7374, 50.0]
["2026-09-29T17:40:07.090023+00:00", "trade", 14.735, 29.0]
["2026-09-29T17:40:07.221150+00:00", "trade", 14.735, 5.0]
["2026-09-29T17:40:07.225805+00:00", "trade", 14.735, 7.0]
["2026-09-29T17:40:07.386973+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.386994+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:07.387023+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.387083+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.387384+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.387439+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.387494+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.387505+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:07.387544+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.388050+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.388050+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.388055+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.388611+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.388687+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.388747+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.389093+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.391253+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:07.393278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:08.395137+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.055707+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.055822+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.055897+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.055902+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.059150+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.385089+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:09.514731+00:00", "trade", 14.7323, 100.0]
["2026-09-29T17:40:09.590664+00:00", "trade", 14.31, 10200.0]
["2026-09-29T17:40:10.074091+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:10.188517+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:10.192612+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:10.192657+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:10.340718+00:00", "trade", 14.7332, 12.0]
["2026-09-29T17:40:10.341867+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:40:10.347833+00:00", "trade", 14.7339, 1.0]
["2026-09-29T17:40:10.368164+00:00", "trade", 14.7365, 49.0]
["2026-09-29T17:40:10.368191+00:00", "trade", 14.7392, 64.0]
["2026-09-29T17:40:11.038733+00:00", "trade", 14.7341, 17.0]
["2026-09-29T17:40:13.088339+00:00", "trade", 14.74, 15.0]
["2026-09-29T17:40:13.162066+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:13.602597+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:13.633257+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:13.993089+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:14.145818+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:14.145903+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:14.606441+00:00", "trade", 14.738, 1.0]
["2026-09-29T17:40:15.097841+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:15.100939+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:40:15.101002+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:40:15.101065+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:40:15.101125+00:00", "trade", 14.74, 5.0]
["2026-09-29T17:40:15.541328+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:15.541328+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:15.541343+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:15.541347+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:15.541353+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:15.541784+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:15.541834+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:15.945383+00:00", "trade", 14.738, 2.0]
["2026-09-29T17:40:16.022471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.039210+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.039276+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.763750+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:40:16.853947+00:00", "trade", 14.7326, 300.0]
["2026-09-29T17:40:16.908886+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.908936+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.991648+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.991708+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:16.991713+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:17.171546+00:00", "trade", 14.738, 5.0]
["2026-09-29T17:40:18.813410+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:40:18.814451+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:40:19.758420+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:19.917638+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:19.917811+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:20.149324+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.149489+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.149750+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.149810+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.156912+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.886921+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.886981+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.886983+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:20.887051+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.887056+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:20.890456+00:00", "trade", 14.74, 14.0]
["2026-09-29T17:40:20.892654+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.031687+00:00", "trade", 14.74, 81.0]
["2026-09-29T17:40:21.031738+00:00", "trade", 14.74, 19.0]
["2026-09-29T17:40:21.098052+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.098114+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:21.098709+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.098744+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.099426+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.099746+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.099947+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:21.305074+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.423636+00:00", "trade", 14.735, 2.0]
["2026-09-29T17:40:24.495031+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.549827+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.550508+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.654906+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.654936+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.661603+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:40:24.661667+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.661667+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:24.663122+00:00", "trade", 14.735, 250.0]
["2026-09-29T17:40:24.663837+00:00", "trade", 14.735, 50.0]
["2026-09-29T17:40:25.332154+00:00", "trade", 14.733, 15.0]
["2026-09-29T17:40:26.335575+00:00", "trade", 14.74, 12.0]
["2026-09-29T17:40:26.529042+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:40:27.394644+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:27.495870+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:27.917667+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:27.917741+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:40:27.918364+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:27.918364+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:27.918526+00:00", "trade", 14.74, 4.0]
["2026-09-29T17:40:27.918885+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:27.962102+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:28.881556+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:29.672285+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:30.005267+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:30.933360+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:30.934288+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:30.965186+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:31.626742+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:40:32.137469+00:00", "trade", 14.7387, 1.0]
["2026-09-29T17:40:32.139433+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:32.876787+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:33.165067+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:40:33.335708+00:00", "trade", 14.7332, 500.0]
["2026-09-29T17:40:34.677720+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:34.678326+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:35.727578+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:35.728466+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:35.793644+00:00", "trade", 14.73, 400.0]
["2026-09-29T17:40:35.821411+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:36.062985+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:36.107704+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:36.176049+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:36.177191+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:36.230808+00:00", "trade", 14.7351, 102.0]
["2026-09-29T17:40:36.246012+00:00", "trade", 14.735, 13.0]
["2026-09-29T17:40:36.265396+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:36.265973+00:00", "trade", 14.7389, 100.0]
["2026-09-29T17:40:36.462737+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:36.506355+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:36.591879+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:40:36.591894+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:40:36.592035+00:00", "trade", 14.735, 6.0]
["2026-09-29T17:40:36.653477+00:00", "trade", 14.73, 35.0]
["2026-09-29T17:40:36.832658+00:00", "trade", 14.7399, 206.0]
["2026-09-29T17:40:36.973831+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:37.077331+00:00", "trade", 14.7356, 591.0]
["2026-09-29T17:40:37.113013+00:00", "trade", 14.735, 50.0]
["2026-09-29T17:40:37.143166+00:00", "trade", 14.73, 3.0]
["2026-09-29T17:40:37.384910+00:00", "trade", 14.7399, 256.0]
["2026-09-29T17:40:37.418936+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:37.432989+00:00", "trade", 14.7333, 100.0]
["2026-09-29T17:40:37.663155+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:37.663248+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:37.699725+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:38.121570+00:00", "trade", 14.7399, 256.0]
["2026-09-29T17:40:38.149377+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:38.292532+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:38.345852+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:40:38.453790+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:38.587632+00:00", "trade", 14.735, 128.0]
["2026-09-29T17:40:38.613716+00:00", "trade", 14.7355, 72.0]
["2026-09-29T17:40:38.807280+00:00", "trade", 14.7355, 256.0]
["2026-09-29T17:40:38.902853+00:00", "trade", 14.7399, 256.0]
["2026-09-29T17:40:38.942866+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:39.110058+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:39.110103+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:39.214529+00:00", "trade", 14.7357, 206.0]
["2026-09-29T17:40:39.440993+00:00", "trade", 14.735, 116.0]
["2026-09-29T17:40:39.444710+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:39.474776+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:39.663600+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:39.664885+00:00", "trade", 14.735, 35.0]
["2026-09-29T17:40:39.817740+00:00", "trade", 14.7357, 28.0]
["2026-09-29T17:40:39.990305+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:40:40.011259+00:00", "trade", 14.7399, 256.0]
["2026-09-29T17:40:40.207027+00:00", "trade", 14.736, 102.0]
["2026-09-29T17:40:40.237366+00:00", "trade", 14.7399, 100.0]
["2026-09-29T17:40:40.241210+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:40.352681+00:00", "trade", 14.7334, 11.0]
["2026-09-29T17:40:40.381775+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:40:40.414517+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:40:40.419605+00:00", "trade", 14.7382, 256.0]
["2026-09-29T17:40:40.422576+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:40:40.529342+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:40:40.530764+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:40:40.660613+00:00", "trade", 14.73, 102.0]
["2026-09-29T17:40:40.722040+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:40.754450+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:41.016039+00:00", "trade", 14.7383, 256.0]
["2026-09-29T17:40:41.061717+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:41.158057+00:00", "trade", 14.735, 360.0]
["2026-09-29T17:40:41.225353+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.225413+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.225423+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.301609+00:00", "trade", 14.7384, 256.0]
["2026-09-29T17:40:41.414831+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:41.446433+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.446496+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:41.483451+00:00", "trade", 14.73, 102.0]
["2026-09-29T17:40:41.528593+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.528794+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.528856+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:41.528949+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.529471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.529471+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.529831+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.598598+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:41.675256+00:00", "trade", 14.73, 102.0]
["2026-09-29T17:40:41.676354+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:41.919006+00:00", "trade", 14.735, 334.0]
["2026-09-29T17:40:41.993009+00:00", "trade", 14.73, 102.0]
["2026-09-29T17:40:42.025687+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:42.070767+00:00", "trade", 14.735, 500.0]
["2026-09-29T17:40:42.103539+00:00", "trade", 14.7385, 300.0]
["2026-09-29T17:40:42.232750+00:00", "trade", 14.735, 500.0]
["2026-09-29T17:40:42.350666+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:42.474876+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:42.475518+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:42.475598+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:42.545734+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:42.578015+00:00", "trade", 14.7384, 256.0]
["2026-09-29T17:40:42.636776+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:42.636826+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:42.770683+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:42.818903+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:42.826381+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:43.014144+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:43.015904+00:00", "trade", 14.7384, 256.0]
["2026-09-29T17:40:43.117325+00:00", "trade", 14.735, 79.0]
["2026-09-29T17:40:43.313893+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:43.365322+00:00", "trade", 14.735, 360.0]
["2026-09-29T17:40:43.457505+00:00", "trade", 14.735, 110.0]
["2026-09-29T17:40:43.501927+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:43.610377+00:00", "trade", 14.73, 256.0]
["2026-09-29T17:40:43.637745+00:00", "trade", 14.7384, 256.0]
["2026-09-29T17:40:43.877351+00:00", "trade", 14.7384, 102.0]
["2026-09-29T17:40:43.913864+00:00", "trade", 14.7384, 256.0]
["2026-09-29T17:40:43.949146+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:40:44.107190+00:00", "trade", 14.7384, 102.0]
["2026-09-29T17:40:44.244712+00:00", "trade", 14.7399, 256.0]
["2026-09-29T17:40:44.274447+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:44.349584+00:00", "trade", 14.73, 126.0]
["2026-09-29T17:40:44.523815+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:44.647937+00:00", "trade", 14.735, 256.0]
["2026-09-29T17:40:44.676800+00:00", "trade", 14.735, 102.0]
["2026-09-29T17:40:45.020844+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:45.033315+00:00", "trade", 14.7382, 1.0]
["2026-09-29T17:40:45.347204+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:45.843595+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:40:45.953446+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:40:46.296781+00:00", "trade", 14.7382, 100.0]
["2026-09-29T17:40:47.167072+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:40:47.584446+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:40:47.755816+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:48.184040+00:00", "trade", 14.7378, 10.0]
["2026-09-29T17:40:48.476302+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:49.241655+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:49.244473+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:50.526583+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:51.208758+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:51.208818+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:51.227783+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:51.231893+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:51.254075+00:00", "trade", 14.735, 400.0]
["2026-09-29T17:40:51.273886+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:51.955412+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:52.026912+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:52.026968+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:52.713886+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:53.563792+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:53.563857+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:54.145945+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:40:54.147226+00:00", "trade", 14.7353, 50.0]
["2026-09-29T17:40:55.067810+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:55.558656+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:55.559408+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:55.579110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:56.435945+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:56.436086+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:56.436110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:57.225260+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:57.225761+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:57.266959+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:57.872417+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:57.872475+00:00", "trade", 14.738, 1.0]
["2026-09-29T17:40:58.173433+00:00", "trade", 14.7383, 5.0]
["2026-09-29T17:40:58.438648+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:40:58.532184+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:58.532255+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:58.532836+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:58.745802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:58.898540+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:40:59.044675+00:00", "trade", 14.7342, 280.0]
["2026-09-29T17:41:00.005293+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.073130+00:00", "trade", 14.734, 100.0]
["2026-09-29T17:41:00.253187+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.254130+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.308764+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.321710+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.345087+00:00", "trade", 14.7352, 1.0]
["2026-09-29T17:41:00.489769+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.502850+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.657042+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:00.742402+00:00", "trade", 14.735, 2.0]
["2026-09-29T17:41:00.890787+00:00", "trade", 14.735, 8.0]
["2026-09-29T17:41:01.260323+00:00", "trade", 14.7352, 100.0]
["2026-09-29T17:41:01.282447+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:01.282518+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:01.541959+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:01.548845+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:01.548895+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:01.625663+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:01.923410+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:02.289873+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:02.289991+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:02.290051+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:02.290910+00:00", "trade", 14.73, 11.0]
["2026-09-29T17:41:02.765405+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:02.765497+00:00", "trade", 14.73, 67.0]
["2026-09-29T17:41:02.765536+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:02.765674+00:00", "trade", 14.735, 91.0]
["2026-09-29T17:41:02.765674+00:00", "trade", 14.735, 400.0]
["2026-09-29T17:41:02.765792+00:00", "trade", 14.73, 33.0]
["2026-09-29T17:41:02.766918+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:02.767683+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:03.032982+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:41:03.291605+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:03.291655+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:03.295915+00:00", "trade", 14.735, 20.0]
["2026-09-29T17:41:04.009450+00:00", "trade", 14.735, 10.0]
["2026-09-29T17:41:05.413295+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.727251+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:41:05.727314+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.727377+00:00", "trade", 14.73, 69.0]
["2026-09-29T17:41:05.727828+00:00", "trade", 14.73, 10.0]
["2026-09-29T17:41:05.728889+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760324+00:00", "trade", 14.73, 5000.0]
["2026-09-29T17:41:05.760329+00:00", "trade", 14.73, 500.0]
["2026-09-29T17:41:05.760329+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:41:05.760329+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760332+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760334+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760336+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760336+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760336+00:00", "trade", 14.73, 40.0]
["2026-09-29T17:41:05.760341+00:00", "trade", 14.73, 3600.0]
["2026-09-29T17:41:05.760341+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:05.760341+00:00", "trade", 14.73, 800.0]
["2026-09-29T17:41:05.760368+00:00", "trade", 14.73, 62.0]
["2026-09-29T17:41:05.760370+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760371+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760384+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760384+00:00", "trade", 14.73, 53.0]
["2026-09-29T17:41:05.760387+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760390+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760393+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:41:05.760396+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:05.760398+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:05.760399+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760403+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760403+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:41:05.760407+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760407+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:41:05.760407+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760416+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:41:05.760423+00:00", "trade", 14.73, 199.0]
["2026-09-29T17:41:05.760423+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760427+00:00", "trade", 14.73, 62.0]
["2026-09-29T17:41:05.760427+00:00", "trade", 14.73, 16.0]
["2026-09-29T17:41:05.760438+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760455+00:00", "trade", 14.73, 84.0]
["2026-09-29T17:41:05.760462+00:00", "trade", 14.73, 138.0]
["2026-09-29T17:41:05.760462+00:00", "trade", 14.73, 400.0]
["2026-09-29T17:41:05.760468+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760475+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760495+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760500+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760500+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760525+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760530+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760546+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760550+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760564+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760590+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760645+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760645+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760660+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760830+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760835+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760845+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760850+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760906+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.760906+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760958+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:05.760961+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760971+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.760981+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.761009+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.761041+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:05.761051+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761051+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761056+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761056+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761056+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761056+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761062+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761062+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761066+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761066+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761071+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761071+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761071+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761090+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.761122+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761126+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.761136+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761261+00:00", "trade", 14.73, 239.0]
["2026-09-29T17:41:05.761261+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:05.761315+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:05.761317+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761361+00:00", "trade", 14.73, 24.0]
["2026-09-29T17:41:05.761377+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761392+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761392+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761397+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761422+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761442+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761552+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761592+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761612+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761632+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761688+00:00", "trade", 14.7305, 50.0]
["2026-09-29T17:41:05.761788+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761788+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761898+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.761943+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.762029+00:00", "trade", 14.73, 178.0]
["2026-09-29T17:41:05.762029+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.762305+00:00", "trade", 14.73, 132.0]
["2026-09-29T17:41:05.762374+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.762419+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.762885+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.763240+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:41:05.763672+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.763692+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.764238+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.764394+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.764584+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.774212+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.782441+00:00", "trade", 14.725, 228.0]
["2026-09-29T17:41:05.786271+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.797377+00:00", "trade", 14.73, 25.0]
["2026-09-29T17:41:05.862246+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:05.862276+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:06.134147+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:06.676567+00:00", "trade", 14.727, 100.0]
["2026-09-29T17:41:07.074406+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:07.077242+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:07.533927+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:41:10.865081+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:41:11.267416+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:11.603368+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:11.604387+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:41:11.687273+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:41:12.285434+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.508070+00:00", "trade", 14.7299, 201.0]
["2026-09-29T17:41:12.615726+00:00", "trade", 14.7259, 87.0]
["2026-09-29T17:41:12.830579+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.830724+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.830760+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.831556+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.831642+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.832549+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:12.832619+00:00", "trade", 14.72, 300.0]
["2026-09-29T17:41:12.835285+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:13.054744+00:00", "trade", 14.7329, 662.0]
["2026-09-29T17:41:13.055496+00:00", "trade", 14.725, 147.0]
["2026-09-29T17:41:14.579007+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:14.601606+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:14.712890+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:14.867414+00:00", "trade", 14.725, 400.0]
["2026-09-29T17:41:16.689055+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.689060+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.689355+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:41:16.689977+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.689987+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.690092+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.690373+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.751281+00:00", "trade", 14.73, 29.0]
["2026-09-29T17:41:16.863469+00:00", "trade", 14.7362, 1.0]
["2026-09-29T17:41:16.902827+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:16.902963+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:17.440711+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:41:17.926542+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:18.328519+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.328569+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.328584+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.328585+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:41:18.328645+00:00", "trade", 14.73, 28.0]
["2026-09-29T17:41:18.328870+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.328870+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.329201+00:00", "trade", 14.73, 29.0]
["2026-09-29T17:41:18.329391+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.329396+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.332027+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:18.405183+00:00", "trade", 14.72, 10.0]
["2026-09-29T17:41:18.482680+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:41:18.523652+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.405843+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.405883+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.405928+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.425094+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.474100+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.527412+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.527412+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.527462+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.527464+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:19.528500+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.559228+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:19.852575+00:00", "trade", 14.725, 1000.0]
["2026-09-29T17:41:19.853421+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:20.345285+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:20.656857+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:41:20.656935+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:20.658423+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:20.795860+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:20.896464+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:20.897421+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:21.287593+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:21.892155+00:00", "trade", 14.7321, 1.0]
["2026-09-29T17:41:22.041369+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:22.713905+00:00", "trade", 14.736, 16.0]
["2026-09-29T17:41:22.914763+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:23.874353+00:00", "trade", 14.725, 10.0]
["2026-09-29T17:41:24.360959+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:24.361986+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:24.403520+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:24.736395+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:24.736466+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.094582+00:00", "trade", 14.73, 24.0]
["2026-09-29T17:41:25.094582+00:00", "trade", 14.73, 76.0]
["2026-09-29T17:41:25.094747+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.094747+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.094787+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.222179+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.222320+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.222325+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.222345+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.222419+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.222455+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.223110+00:00", "trade", 14.73, 28.0]
["2026-09-29T17:41:25.223157+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.223255+00:00", "trade", 14.73, 872.0]
["2026-09-29T17:41:25.223255+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223322+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.223327+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:41:25.223342+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.223342+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:41:25.223348+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:41:25.223379+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:41:25.223381+00:00", "trade", 14.73, 500.0]
["2026-09-29T17:41:25.223384+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223387+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:25.223387+00:00", "trade", 14.73, 98.0]
["2026-09-29T17:41:25.223390+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:41:25.223405+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223409+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:25.223427+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:25.223427+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:25.223442+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:25.223502+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:25.223643+00:00", "trade", 14.73, 300.0]
["2026-09-29T17:41:25.223667+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223673+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223688+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223694+00:00", "trade", 14.73, 13.0]
["2026-09-29T17:41:25.223697+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:25.223701+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223701+00:00", "trade", 14.73, 3.0]
["2026-09-29T17:41:25.223703+00:00", "trade", 14.73, 1400.0]
["2026-09-29T17:41:25.223768+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:25.223788+00:00", "quote", 14.73, 14.73]
["2026-09-29T17:41:25.223832+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:25.223835+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:41:25.223839+00:00", "trade", 14.73, 324.0]
["2026-09-29T17:41:25.223845+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:41:25.223845+00:00", "trade", 14.73, 21.0]
["2026-09-29T17:41:25.223845+00:00", "trade", 14.73, 30.0]
["2026-09-29T17:41:25.224029+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224054+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224134+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224219+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224238+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:41:25.224304+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224410+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224470+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224520+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224630+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224630+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224680+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224775+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224825+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.224831+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.225038+00:00", "trade", 14.7285, 55.0]
["2026-09-29T17:41:25.225106+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.225272+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.225327+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.225427+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.227707+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.227717+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.227878+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.228705+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.229261+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.231762+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.233035+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.249474+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.249513+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:25.249570+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:25.250064+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:25.289887+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:25.289887+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:25.324703+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.519510+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:41:25.519603+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:41:25.520202+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.520247+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.520428+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.520483+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.520563+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.520764+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:25.530414+00:00", "trade", 14.74, 92.0]
["2026-09-29T17:41:25.589547+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:26.224395+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:26.224535+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:27.072410+00:00", "trade", 14.7323, 4.0]
["2026-09-29T17:41:27.558469+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:29.970012+00:00", "trade", 14.7356, 1.0]
["2026-09-29T17:41:30.005306+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:30.403561+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:41:30.433831+00:00", "trade", 14.735, 200.0]
["2026-09-29T17:41:30.746211+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:30.746276+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:30.937985+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:41:31.674524+00:00", "trade", 14.7332, 100.0]
["2026-09-29T17:41:32.674438+00:00", "trade", 14.738, 20.0]
["2026-09-29T17:41:34.930440+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:34.930556+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:35.192061+00:00", "trade", 14.7355, 5.0]
["2026-09-29T17:41:35.883548+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:41:35.883670+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:35.884572+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:36.796200+00:00", "trade", 14.733, 100.0]
["2026-09-29T17:41:37.262741+00:00", "trade", 14.7323, 64.0]
["2026-09-29T17:41:37.814762+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:37.814762+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:37.814782+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:37.814817+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:37.815544+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:41:37.816361+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:37.816446+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:37.886714+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:41:37.887706+00:00", "trade", 14.7323, 205.0]
["2026-09-29T17:41:37.887866+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:38.244377+00:00", "trade", 14.7323, 124.0]
["2026-09-29T17:41:38.753270+00:00", "trade", 14.7323, 74.0]
["2026-09-29T17:41:39.042233+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:39.092738+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:39.095733+00:00", "trade", 14.733, 100.0]
["2026-09-29T17:41:39.106534+00:00", "trade", 14.733, 300.0]
["2026-09-29T17:41:39.263616+00:00", "trade", 14.7323, 45.0]
["2026-09-29T17:41:39.768022+00:00", "trade", 14.7323, 28.0]
["2026-09-29T17:41:40.371300+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:41:40.371310+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:40.371955+00:00", "trade", 14.73, 161.0]
["2026-09-29T17:41:41.264572+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.264607+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.264672+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.265203+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.265479+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.785690+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.867008+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.867960+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:41.877322+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:43.425811+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:43.683648+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:43.685949+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:43.794171+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:43.795023+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:44.151660+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:44.152672+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:44.272100+00:00", "trade", 14.733, 26.0]
["2026-09-29T17:41:45.265555+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:41:45.567237+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:45.567278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:45.598562+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:46.566613+00:00", "trade", 14.7353, 100.0]
["2026-09-29T17:41:46.980820+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:47.215057+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:47.316247+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.437629+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:41:49.438619+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.438619+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.438624+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.438624+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.440779+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.441295+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.483114+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.483154+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.488784+00:00", "trade", 14.735, 300.0]
["2026-09-29T17:41:49.488918+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:49.489795+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:50.201501+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:50.231957+00:00", "trade", 14.7328, 200.0]
["2026-09-29T17:41:50.871447+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:50.872404+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:50.982135+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:50.982200+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:50.982802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:51.413737+00:00", "trade", 14.7301, 1.0]
["2026-09-29T17:41:51.849616+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.549087+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.549090+00:00", "trade", 14.74, 20.0]
["2026-09-29T17:41:52.549093+00:00", "trade", 14.74, 80.0]
["2026-09-29T17:41:52.549097+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:41:52.550029+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.550110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.550110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.550110+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.550113+00:00", "trade", 14.73, 385.0]
["2026-09-29T17:41:52.550150+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.550551+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.550600+00:00", "trade", 14.735, 81.0]
["2026-09-29T17:41:52.550630+00:00", "trade", 14.735, 19.0]
["2026-09-29T17:41:52.550711+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.551032+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.551192+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.551192+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.551628+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:52.551709+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.066262+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:41:53.066837+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.066877+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.066877+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.066917+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.066917+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.066922+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.067278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.067278+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.279708+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.339945+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:53.550396+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.749138+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.749178+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.749619+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:53.800154+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:54.726400+00:00", "trade", 14.7352, 100.0]
["2026-09-29T17:41:55.018273+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:55.018754+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:55.211573+00:00", "trade", 14.7327, 20.0]
["2026-09-29T17:41:55.212519+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:55.212574+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:55.212634+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:55.213376+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:55.226741+00:00", "trade", 14.7346, 15.0]
["2026-09-29T17:41:55.348049+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:41:56.320486+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:56.790873+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:56.791099+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:56.861561+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.416700+00:00", "trade", 14.7323, 55.0]
["2026-09-29T17:41:58.550809+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.551837+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.551907+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.551957+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.552308+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.552724+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:41:58.896201+00:00", "trade", 14.735, 4.0]
["2026-09-29T17:41:59.225333+00:00", "trade", 14.735, 179.0]
["2026-09-29T17:41:59.742670+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:42:00.000208+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:42:00.005319+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:00.125911+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:00.125966+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:00.231065+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:00.769468+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:42:00.769886+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:42:01.324803+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:01.471122+00:00", "trade", 14.7301, 1.0]
["2026-09-29T17:42:03.187538+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:03.188838+00:00", "trade", 14.73, 200.0]
["2026-09-29T17:42:03.524105+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:42:04.063369+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:04.186040+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:06.020658+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:06.321142+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:07.001197+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:07.720556+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.173522+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.198540+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:42:08.206260+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.206345+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.206345+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.206437+00:00", "trade", 14.74, 50.0]
["2026-09-29T17:42:08.206565+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.207197+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.245182+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.270638+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.270703+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:08.271500+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:09.095719+00:00", "trade", 14.735, 13.0]
["2026-09-29T17:42:09.850367+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:42:11.252551+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:11.253508+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:11.489544+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:11.763515+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:11.764913+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:11.850852+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.535123+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.535142+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:12.535805+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.535809+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.535844+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.535849+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.536045+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.537488+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.537794+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.566988+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:12.729935+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:42:12.809781+00:00", "trade", 14.7322, 12.0]
["2026-09-29T17:42:14.060200+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:14.159852+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:14.538146+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:14.538196+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:14.981238+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:15.071878+00:00", "trade", 14.7323, 100.0]
["2026-09-29T17:42:15.542796+00:00", "trade", 14.735, 500.0]
["2026-09-29T17:42:16.205213+00:00", "trade", 14.7342, 5.0]
["2026-09-29T17:42:17.219763+00:00", "trade", 14.74, 7.0]
["2026-09-29T17:42:17.220959+00:00", "trade", 14.735, 174.0]
["2026-09-29T17:42:17.613052+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:42:17.931445+00:00", "trade", 14.7323, 23.0]
["2026-09-29T17:42:18.004014+00:00", "trade", 14.73, 11.0]
["2026-09-29T17:42:18.004245+00:00", "trade", 14.73, 12.0]
["2026-09-29T17:42:18.754043+00:00", "trade", 14.735, 100.0]
["2026-09-29T17:42:18.754819+00:00", "trade", 14.735, 1.0]
["2026-09-29T17:42:19.452188+00:00", "trade", 14.7317, 2.0]
["2026-09-29T17:42:19.600840+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:19.601074+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:19.601584+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.601694+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.601694+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.601699+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.601699+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.603984+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.606104+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.616570+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:19.617426+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.617466+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.617627+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.618108+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:19.712667+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.380033+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.380073+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.380353+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.380378+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.401905+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.402802+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.406365+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.406365+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.473665+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.474036+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:20.474066+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:21.967843+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:42:22.126797+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:22.126798+00:00", "trade", 14.74, 20.0]
["2026-09-29T17:42:22.126798+00:00", "trade", 14.74, 80.0]
["2026-09-29T17:42:22.126858+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:22.126922+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:22.126967+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:22.443558+00:00", "trade", 14.7341, 1.0]
["2026-09-29T17:42:23.038052+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.038979+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.038979+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.117566+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.117566+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.351682+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.352283+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.687575+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.688472+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.760504+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:42:23.760613+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.761856+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:23.777137+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.071567+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.072439+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.072559+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.073361+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.097579+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.098085+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.167610+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.168272+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.168593+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.168593+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.228775+00:00", "trade", 14.7344, 12.0]
["2026-09-29T17:42:25.387463+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:25.543914+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:26.584336+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:26.584336+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:26.836896+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:26.837657+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.010032+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.010508+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.534721+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:42:27.594094+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:42:27.594094+00:00", "trade", 14.74, 12.0]
["2026-09-29T17:42:27.594097+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594097+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594101+00:00", "trade", 14.74, 20.0]
["2026-09-29T17:42:27.594106+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:42:27.594106+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594110+00:00", "trade", 14.74, 27.0]
["2026-09-29T17:42:27.594110+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594113+00:00", "trade", 14.74, 600.0]
["2026-09-29T17:42:27.594137+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594141+00:00", "trade", 14.74, 11.0]
["2026-09-29T17:42:27.594141+00:00", "trade", 14.74, 8.0]
["2026-09-29T17:42:27.594145+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594145+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594149+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594152+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594154+00:00", "trade", 14.74, 39.0]
["2026-09-29T17:42:27.594158+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594159+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594164+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594164+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:42:27.594165+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594165+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594166+00:00", "trade", 14.74, 300.0]
["2026-09-29T17:42:27.594180+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594180+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594185+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594199+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594255+00:00", "quote", 14.73, 14.74]
["2026-09-29T17:42:27.594273+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594273+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594273+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594273+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594275+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594344+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594344+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:27.594350+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594365+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594435+00:00", "quote", 14.74, 14.74]
["2026-09-29T17:42:27.594500+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.594535+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.594651+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.594736+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.594786+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.594806+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.594871+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.595016+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.595097+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.595292+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.595563+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.595769+00:00", "trade", 14.75, 11.0]
["2026-09-29T17:42:27.596064+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.596966+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.596975+00:00", "trade", 14.74, 6.0]
["2026-09-29T17:42:27.597583+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.598149+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.598164+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.598194+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.599632+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.607456+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.694312+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.694548+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:27.751362+00:00", "trade", 14.744, 100.0]
["2026-09-29T17:42:28.027729+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:28.039382+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:28.447221+00:00", "trade", 14.749, 20.0]
["2026-09-29T17:42:28.535507+00:00", "trade", 14.744, 100.0]
["2026-09-29T17:42:28.594611+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:29.703377+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:30.005347+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:30.501142+00:00", "trade", 14.7436, 100.0]
["2026-09-29T17:42:31.671941+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:31.676702+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:32.137051+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:32.249002+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:32.925140+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:42:33.379197+00:00", "trade", 14.7342, 1.0]
["2026-09-29T17:42:34.065343+00:00", "trade", 14.7482, 50.0]
["2026-09-29T17:42:34.296596+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:34.314012+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:34.820738+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:42:34.821333+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:42:34.886281+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:35.009750+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:35.009770+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:35.010536+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:35.010558+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:35.010570+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:35.010667+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:35.010747+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:35.010753+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:42:35.011087+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:35.014992+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:35.270239+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:35.932885+00:00", "trade", 14.7334, 6.0]
["2026-09-29T17:42:35.934138+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:42:35.934286+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:42:36.803666+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:36.804658+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:36.970698+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:37.096101+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:37.164679+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:37.510856+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:37.536918+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:38.056131+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:38.733398+00:00", "trade", 14.7324, 21.0]
["2026-09-29T17:42:38.734676+00:00", "trade", 14.745, 121.0]
["2026-09-29T17:42:38.743460+00:00", "trade", 14.7324, 12.0]
["2026-09-29T17:42:38.747008+00:00", "trade", 14.7324, 9.0]
["2026-09-29T17:42:38.751299+00:00", "trade", 14.7324, 6.0]
["2026-09-29T17:42:40.833021+00:00", "trade", 14.7325, 1.0]
["2026-09-29T17:42:40.956648+00:00", "trade", 14.734, 100.0]
["2026-09-29T17:42:41.196035+00:00", "trade", 14.734, 2.0]
["2026-09-29T17:42:43.553632+00:00", "trade", 14.7325, 100.0]
["2026-09-29T17:42:43.565083+00:00", "trade", 14.745, 1000.0]
["2026-09-29T17:42:44.222773+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:44.749536+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:45.088168+00:00", "trade", 14.745, 146.0]
["2026-09-29T17:42:45.273568+00:00", "trade", 14.744, 1000.0]
["2026-09-29T17:42:45.434102+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:45.658440+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:45.870859+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:46.151488+00:00", "trade", 14.7327, 1.0]
["2026-09-29T17:42:46.444678+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:42:46.444813+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:46.502689+00:00", "trade", 14.7433, 3.0]
["2026-09-29T17:42:46.608421+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:46.608547+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:46.813719+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:46.814817+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:46.814872+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:47.085259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:47.326541+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:47.653601+00:00", "trade", 14.7398, 9.0]
["2026-09-29T17:42:48.094045+00:00", "trade", 14.7328, 11.0]
["2026-09-29T17:42:48.139820+00:00", "trade", 14.745, 88.0]
["2026-09-29T17:42:48.194178+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:48.579092+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:48.579185+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:48.579488+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:48.580346+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:48.780000+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:48.780000+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:48.780020+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:42:49.440443+00:00", "trade", 14.75, 10.0]
["2026-09-29T17:42:49.672077+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:49.813924+00:00", "trade", 14.7401, 12.0]
["2026-09-29T17:42:50.664767+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:50.664817+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:50.664827+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:50.666043+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:42:50.841179+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:51.361469+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:42:53.288804+00:00", "trade", 14.7342, 2.0]
["2026-09-29T17:42:53.565636+00:00", "trade", 14.7342, 5.0]
["2026-09-29T17:42:53.721899+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:53.721954+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:54.235522+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:42:55.230733+00:00", "trade", 14.743, 37.0]
["2026-09-29T17:42:55.365438+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:42:56.267476+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267481+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267501+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267506+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267506+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267546+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267566+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:42:56.267599+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:42:56.267651+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267661+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.267727+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.268178+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.268178+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.271505+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.271551+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.271561+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.271841+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.358688+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.358743+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.534240+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.534255+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.534265+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.534320+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.534385+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:56.567499+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:57.399174+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:57.538961+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:57.592649+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:58.029045+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:58.422836+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:58.422903+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:42:58.519631+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:42:58.642618+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:00.005370+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:00.265518+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:01.014773+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:01.014838+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:01.221883+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:43:01.222932+00:00", "trade", 14.74, 7.0]
["2026-09-29T17:43:01.686368+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:01.686413+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:02.050880+00:00", "trade", 14.7416, 1.0]
["2026-09-29T17:43:02.171614+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:43:05.004887+00:00", "trade", 14.7342, 2.0]
["2026-09-29T17:43:05.494354+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:43:06.134018+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:07.173200+00:00", "trade", 14.7334, 100.0]
["2026-09-29T17:43:07.645850+00:00", "trade", 14.74, 107.0]
["2026-09-29T17:43:07.872424+00:00", "trade", 14.7341, 5.0]
["2026-09-29T17:43:09.762442+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:09.853087+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:43:10.393486+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:10.449581+00:00", "trade", 14.745, 6.0]
["2026-09-29T17:43:10.614878+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:43:10.707181+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:10.707241+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056331+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056333+00:00", "trade", 14.75, 68.0]
["2026-09-29T17:43:11.056333+00:00", "trade", 14.75, 32.0]
["2026-09-29T17:43:11.056336+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:11.056387+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056401+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056411+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056411+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056446+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056451+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056571+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.056662+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.101804+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.101849+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.136491+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:11.604700+00:00", "trade", 14.736, 84.0]
["2026-09-29T17:43:12.056386+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:12.056437+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:12.056502+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:12.056567+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:13.322058+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:13.322118+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:13.322123+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:14.151985+00:00", "trade", 14.7334, 100.0]
["2026-09-29T17:43:14.645331+00:00", "trade", 14.7344, 5.0]
["2026-09-29T17:43:14.646103+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:14.646148+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.169494+00:00", "trade", 14.7344, 1.0]
["2026-09-29T17:43:15.419827+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:15.529624+00:00", "trade", 14.75, 34.0]
["2026-09-29T17:43:15.532541+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:43:15.782052+00:00", "trade", 14.745, 33.0]
["2026-09-29T17:43:15.792421+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.792481+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.792491+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.792541+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.792591+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.793128+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.793168+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.793524+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.793689+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.793744+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.924394+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.924400+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.924409+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.924465+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:15.924826+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:43:16.955023+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:16.955068+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:16.955073+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:16.955464+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:16.956065+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:16.956421+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:16.956501+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.421812+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.421862+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.651006+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.651071+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.652049+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.652369+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.655807+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.656253+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.822889+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.832898+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.833830+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.834347+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.838872+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:17.839348+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.018148+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.032743+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.033695+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.034131+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.044817+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.258309+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.318923+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.320346+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.331673+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:18.977001+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:19.464017+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:43:19.933351+00:00", "trade", 14.7335, 100.0]
["2026-09-29T17:43:19.964832+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:20.467197+00:00", "trade", 14.7499, 50.0]
["2026-09-29T17:43:21.084768+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:22.014762+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:22.014832+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:22.014913+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:22.015548+00:00", "trade", 14.75, 8.0]
["2026-09-29T17:43:22.826667+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:43:23.905053+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:43:23.906445+00:00", "trade", 14.745, 126.0]
["2026-09-29T17:43:25.232740+00:00", "trade", 14.748, 11.0]
["2026-09-29T17:43:25.327772+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.742808+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.742873+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.742873+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.744056+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.744101+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.744161+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.744201+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.924324+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:25.924389+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.669624+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.669629+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.672060+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.672060+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.932675+00:00", "trade", 14.7347, 14.0]
["2026-09-29T17:43:26.932784+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.934172+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.935586+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.943094+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.943144+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:26.948071+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:27.656153+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:27.656215+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:27.656223+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:27.657180+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:27.986808+00:00", "trade", 14.745, 512.0]
["2026-09-29T17:43:28.208834+00:00", "trade", 14.745, 13.0]
["2026-09-29T17:43:28.439824+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:28.439884+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.106212+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.106267+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.106743+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.111896+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.639790+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.639850+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.679564+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.796276+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.796281+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.798543+00:00", "trade", 14.745, 20.0]
["2026-09-29T17:43:29.994126+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:29.994166+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.005388+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.221747+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.227927+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.228112+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.354963+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:43:30.355986+00:00", "trade", 14.74, 7.0]
["2026-09-29T17:43:30.525739+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.526516+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.532902+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:43:30.537903+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:30.944183+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:43:31.432982+00:00", "trade", 14.7416, 4.0]
["2026-09-29T17:43:31.540725+00:00", "trade", 14.75, 14.0]
["2026-09-29T17:43:31.540752+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540755+00:00", "trade", 14.75, 12.0]
["2026-09-29T17:43:31.540761+00:00", "trade", 14.75, 400.0]
["2026-09-29T17:43:31.540761+00:00", "trade", 14.75, 400.0]
["2026-09-29T17:43:31.540767+00:00", "trade", 14.75, 36.0]
["2026-09-29T17:43:31.540767+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:43:31.540767+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540771+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540771+00:00", "trade", 14.75, 99.0]
["2026-09-29T17:43:31.540775+00:00", "trade", 14.75, 405.0]
["2026-09-29T17:43:31.540775+00:00", "trade", 14.75, 255.0]
["2026-09-29T17:43:31.540780+00:00", "trade", 14.75, 410.0]
["2026-09-29T17:43:31.540780+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540780+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540780+00:00", "trade", 14.75, 86.0]
["2026-09-29T17:43:31.540786+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540786+00:00", "trade", 14.75, 900.0]
["2026-09-29T17:43:31.540788+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540788+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540792+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540795+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540795+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540797+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540797+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.540800+00:00", "trade", 14.75, 99.0]
["2026-09-29T17:43:31.540800+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:43:31.540821+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.540846+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.540848+00:00", "trade", 14.75, 25.0]
["2026-09-29T17:43:31.540916+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.540921+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.540926+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.540931+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.540978+00:00", "trade", 14.75, 140.0]
["2026-09-29T17:43:31.540981+00:00", "trade", 14.75, 20.0]
["2026-09-29T17:43:31.540984+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:43:31.540984+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:43:31.540987+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:43:31.540987+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.541051+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:43:31.541065+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.541076+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:43:31.541081+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:43:31.541101+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:43:31.541126+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:43:31.541146+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541246+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541246+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541412+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541432+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541432+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541462+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541497+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541527+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541697+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541697+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541697+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541883+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541913+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.541973+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.542028+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.542229+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.542740+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.543211+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.544790+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.544825+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.544885+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.544925+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.545928+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.546293+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.552294+00:00", "trade", 14.758, 1200.0]
["2026-09-29T17:43:31.552688+00:00", "trade", 14.75, 11.0]
["2026-09-29T17:43:31.555194+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.555529+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.555833+00:00", "trade", 14.75, 55.0]
["2026-09-29T17:43:31.563844+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:43:31.566716+00:00", "trade", 14.75, 250.0]
["2026-09-29T17:43:31.566812+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.566839+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.566907+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.566942+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.567684+00:00", "trade", 14.755, 609.0]
["2026-09-29T17:43:31.575848+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.576345+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:31.582194+00:00", "trade", 14.75, 45.0]
["2026-09-29T17:43:31.587080+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:43:31.587188+00:00", "trade", 14.75, 41.0]
["2026-09-29T17:43:31.592027+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.592072+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.592115+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.592117+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.592123+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.592129+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:31.592129+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:43:31.592137+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:31.592171+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.595037+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.595199+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:43:31.641204+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:32.593318+00:00", "trade", 14.755, 451.0]
["2026-09-29T17:43:32.623352+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:32.623357+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:32.632143+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:32.636493+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:32.636553+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:33.548680+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:34.033469+00:00", "trade", 14.7363, 12.0]
["2026-09-29T17:43:34.541784+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:34.541849+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:34.554550+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:34.590161+00:00", "trade", 14.755, 1000.0]
["2026-09-29T17:43:34.591442+00:00", "trade", 14.7521, 53.0]
["2026-09-29T17:43:34.846518+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:34.853083+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:34.853244+00:00", "trade", 14.755, 5.0]
["2026-09-29T17:43:34.853244+00:00", "trade", 14.755, 95.0]
["2026-09-29T17:43:35.002960+00:00", "trade", 14.737, 2.0]
["2026-09-29T17:43:35.436894+00:00", "trade", 14.737, 100.0]
["2026-09-29T17:43:36.416498+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:36.988330+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:37.311558+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:37.554942+00:00", "trade", 14.7533, 1000.0]
["2026-09-29T17:43:38.260385+00:00", "trade", 14.7462, 140.0]
["2026-09-29T17:43:38.367667+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:38.451435+00:00", "trade", 14.7366, 100.0]
["2026-09-29T17:43:38.473538+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:38.739265+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:38.762289+00:00", "trade", 14.7463, 84.0]
["2026-09-29T17:43:39.269158+00:00", "trade", 14.7463, 52.0]
["2026-09-29T17:43:39.326977+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:39.779573+00:00", "trade", 14.7463, 31.0]
["2026-09-29T17:43:40.288105+00:00", "trade", 14.7463, 19.0]
["2026-09-29T17:43:43.546519+00:00", "trade", 14.758, 15.0]
["2026-09-29T17:43:44.906782+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:45.044810+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:45.703516+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:43:48.266762+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:50.106081+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:50.109576+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:51.092323+00:00", "trade", 14.7515, 5.0]
["2026-09-29T17:43:51.092452+00:00", "trade", 14.755, 2.0]
["2026-09-29T17:43:51.101260+00:00", "trade", 14.7515, 3.0]
["2026-09-29T17:43:51.294081+00:00", "trade", 14.755, 50.0]
["2026-09-29T17:43:51.295308+00:00", "trade", 14.755, 131.0]
["2026-09-29T17:43:51.456133+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:51.456136+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:52.792288+00:00", "trade", 14.755, 18.0]
["2026-09-29T17:43:53.293130+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:43:55.020280+00:00", "trade", 14.7374, 5.0]
["2026-09-29T17:43:55.195891+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:55.196484+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:43:55.197295+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:56.025978+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:43:56.425509+00:00", "trade", 14.755, 19.0]
["2026-09-29T17:43:59.594277+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:00.005416+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:00.025464+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:00.064787+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:44:00.121452+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:00.488649+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:00.488709+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:01.020244+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:44:01.079770+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:44:01.774739+00:00", "trade", 14.755, 4.0]
["2026-09-29T17:44:02.587159+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:02.588697+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:02.813559+00:00", "trade", 14.7519, 7.0]
["2026-09-29T17:44:02.814862+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:44:02.814985+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:02.815226+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:02.822927+00:00", "trade", 14.7519, 6.0]
["2026-09-29T17:44:03.172916+00:00", "trade", 14.7519, 1.0]
["2026-09-29T17:44:03.426046+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.426172+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.426473+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.426477+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.426536+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:44:03.426538+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.426598+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.427525+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.427618+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:44:03.428166+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.450605+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.453963+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.473945+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.688214+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.699802+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.699813+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:03.699816+00:00", "trade", 14.75, 24.0]
["2026-09-29T17:44:03.700418+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.700458+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:03.721687+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:04.467706+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:04.592730+00:00", "trade", 14.7533, 16.0]
["2026-09-29T17:44:05.326350+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.326516+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.326581+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.350688+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.350758+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.350814+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.351350+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.351771+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.351921+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.351982+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:05.352312+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.352593+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.425993+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.426654+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.427616+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.432805+00:00", "trade", 14.75, 400.0]
["2026-09-29T17:44:05.432989+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:05.653761+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:06.871444+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:07.248260+00:00", "trade", 14.755, 79.0]
["2026-09-29T17:44:07.268991+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:44:07.543597+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.543607+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.543667+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.543753+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.544309+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.544825+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.545868+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.545877+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:07.546464+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.571388+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.571438+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.572356+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.573914+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.605123+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:07.801710+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:08.199702+00:00", "trade", 14.7482, 4.0]
["2026-09-29T17:44:08.201280+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:08.976588+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:09.055639+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.056917+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.145851+00:00", "trade", 14.7572, 1.0]
["2026-09-29T17:44:09.236834+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.236839+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.236855+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.236859+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:44:09.236920+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.236935+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.237456+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.523425+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:09.523490+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:11.548144+00:00", "trade", 14.75, 3000.0]
["2026-09-29T17:44:11.549419+00:00", "trade", 14.76, 11.0]
["2026-09-29T17:44:13.549136+00:00", "trade", 14.75, 7.0]
["2026-09-29T17:44:14.648948+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:14.711926+00:00", "trade", 14.7374, 100.0]
["2026-09-29T17:44:15.603295+00:00", "trade", 14.7518, 1.0]
["2026-09-29T17:44:15.632268+00:00", "trade", 14.752, 1000.0]
["2026-09-29T17:44:15.992293+00:00", "trade", 14.7519, 2.0]
["2026-09-29T17:44:16.633013+00:00", "trade", 14.739, 100.0]
["2026-09-29T17:44:17.031069+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:17.467491+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:17.648766+00:00", "trade", 14.755, 7.0]
["2026-09-29T17:44:18.512844+00:00", "trade", 14.7375, 18.0]
["2026-09-29T17:44:18.608171+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:18.788359+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:18.788840+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:18.849758+00:00", "trade", 14.755, 10.0]
["2026-09-29T17:44:18.852221+00:00", "trade", 14.755, 10.0]
["2026-09-29T17:44:18.858356+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:18.906599+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:19.378568+00:00", "trade", 14.7526, 100.0]
["2026-09-29T17:44:19.424685+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:19.479666+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:19.547055+00:00", "trade", 14.7386, 100.0]
["2026-09-29T17:44:19.711954+00:00", "trade", 14.7375, 16.0]
["2026-09-29T17:44:19.764811+00:00", "trade", 14.739, 100.0]
["2026-09-29T17:44:19.769869+00:00", "trade", 14.739, 9.0]
["2026-09-29T17:44:21.059884+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.060335+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.060817+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.244267+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.246117+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.511723+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.525551+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:21.779609+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.800729+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:21.800810+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:22.925102+00:00", "trade", 14.755, 1000.0]
["2026-09-29T17:44:23.091160+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:23.092543+00:00", "trade", 14.755, 175.0]
["2026-09-29T17:44:23.265960+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:24.174823+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:44:24.296098+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:24.653100+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:44:24.713955+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:25.291724+00:00", "trade", 14.755, 41.0]
["2026-09-29T17:44:27.643593+00:00", "trade", 14.755, 201.0]
["2026-09-29T17:44:27.644615+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:44:27.653715+00:00", "trade", 14.755, 691.0]
["2026-09-29T17:44:28.036238+00:00", "trade", 14.755, 28.0]
["2026-09-29T17:44:28.037970+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.038313+00:00", "trade", 14.75, 72.0]
["2026-09-29T17:44:28.445932+00:00", "trade", 14.75, 28.0]
["2026-09-29T17:44:28.445932+00:00", "trade", 14.75, 72.0]
["2026-09-29T17:44:28.446451+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:28.446977+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:28.447418+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:28.470244+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.503629+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.509265+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.515105+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.520695+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.522274+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.523122+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:28.526640+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:29.138735+00:00", "trade", 14.7507, 88.0]
["2026-09-29T17:44:29.332088+00:00", "trade", 14.755, 72.0]
["2026-09-29T17:44:30.005439+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:30.091930+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:30.091990+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:30.092055+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:30.366125+00:00", "trade", 14.7393, 100.0]
["2026-09-29T17:44:33.192882+00:00", "trade", 14.7531, 2.0]
["2026-09-29T17:44:34.594734+00:00", "trade", 14.7528, 37.0]
["2026-09-29T17:44:35.665093+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:35.687157+00:00", "trade", 14.7393, 5.0]
["2026-09-29T17:44:35.914997+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:35.954642+00:00", "trade", 14.7397, 200.0]
["2026-09-29T17:44:35.974982+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:44:36.892032+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:44:37.051753+00:00", "trade", 14.7529, 8.0]
["2026-09-29T17:44:38.001385+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:38.524980+00:00", "trade", 14.755, 600.0]
["2026-09-29T17:44:39.352994+00:00", "trade", 14.753, 5.0]
["2026-09-29T17:44:39.429588+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:39.429591+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:39.467157+00:00", "trade", 14.755, 17.0]
["2026-09-29T17:44:39.576590+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:39.577366+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:39.764247+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:44:40.532964+00:00", "trade", 14.755, 104.0]
["2026-09-29T17:44:40.897135+00:00", "trade", 14.755, 6.0]
["2026-09-29T17:44:43.192102+00:00", "trade", 14.7383, 14.0]
["2026-09-29T17:44:43.193143+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:44:44.110805+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:44:45.563256+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:44:46.332242+00:00", "trade", 14.7384, 300.0]
["2026-09-29T17:44:46.438269+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.438274+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.438280+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.438371+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:44:46.438404+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.438410+00:00", "trade", 14.76, 50.0]
["2026-09-29T17:44:46.438460+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.438906+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.438931+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.439026+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.439026+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.447561+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.449969+00:00", "trade", 14.76, 40.0]
["2026-09-29T17:44:46.449975+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.449975+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.449979+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:44:46.449984+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:44:46.449984+00:00", "trade", 14.76, 16.0]
["2026-09-29T17:44:46.449987+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.449988+00:00", "trade", 14.76, 900.0]
["2026-09-29T17:44:46.449988+00:00", "trade", 14.76, 4.0]
["2026-09-29T17:44:46.449990+00:00", "trade", 14.76, 94.0]
["2026-09-29T17:44:46.449994+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.449994+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:44:46.450000+00:00", "trade", 14.76, 68.0]
["2026-09-29T17:44:46.450000+00:00", "trade", 14.76, 47.0]
["2026-09-29T17:44:46.450002+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:44:46.450006+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450006+00:00", "trade", 14.76, 47.0]
["2026-09-29T17:44:46.450006+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450008+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450008+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450012+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:44:46.450026+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450042+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450042+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:44:46.450042+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450047+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450054+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:44:46.450057+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450057+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:44:46.450065+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:44:46.450065+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450078+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450078+00:00", "trade", 14.76, 60.0]
["2026-09-29T17:44:46.450081+00:00", "trade", 14.76, 20.0]
["2026-09-29T17:44:46.450083+00:00", "trade", 14.76, 22.0]
["2026-09-29T17:44:46.450090+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450093+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450093+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450104+00:00", "trade", 14.76, 47.0]
["2026-09-29T17:44:46.450107+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450107+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450113+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450113+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450113+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450113+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450117+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450117+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450120+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450120+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450127+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450127+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450134+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450173+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450186+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.450283+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450288+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450318+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450328+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450363+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450389+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:44:46.450534+00:00", "trade", 14.76, 311.0]
["2026-09-29T17:44:46.450534+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450538+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450543+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450558+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:44:46.450583+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450598+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450604+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:44:46.450618+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450654+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450659+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450659+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450779+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.450910+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:46.450940+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:46.450979+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451115+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451155+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451165+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451190+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.451245+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451370+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451936+00:00", "trade", 14.77, 7.0]
["2026-09-29T17:44:46.451952+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.451957+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.452303+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.452703+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.454067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.455260+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.456041+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460206+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460266+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460291+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460677+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460682+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460733+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.460963+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.461429+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.461429+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.461454+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.461509+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.465369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.469102+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.472062+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.473130+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.473272+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.473327+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.473337+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.476254+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.476381+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:44:46.476408+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:44:46.477199+00:00", "trade", 14.76, 28.0]
["2026-09-29T17:44:46.477262+00:00", "trade", 14.76, 68.0]
["2026-09-29T17:44:46.478570+00:00", "trade", 14.76, 28.0]
["2026-09-29T17:44:46.530678+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.559352+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.810042+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.810067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.810133+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.810135+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:46.810183+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.810201+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:44:46.810213+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:44:46.810393+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.977255+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:46.977370+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:47.450629+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:47.450729+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:47.537325+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.140538+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.146081+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.268467+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.438330+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.470146+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.470211+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.470261+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.470872+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.475205+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:48.629610+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:48.629675+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:49.825385+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:49.867401+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:44:51.109320+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:51.109355+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:51.119304+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:51.392237+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:51.412731+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:51.916222+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:52.494986+00:00", "trade", 14.765, 5.0]
["2026-09-29T17:44:52.833713+00:00", "trade", 14.7398, 27.0]
["2026-09-29T17:44:53.176345+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:53.569083+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:53.818846+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:55.192264+00:00", "trade", 14.7398, 100.0]
["2026-09-29T17:44:55.227693+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:55.567089+00:00", "trade", 14.765, 400.0]
["2026-09-29T17:44:55.850798+00:00", "trade", 14.7414, 100.0]
["2026-09-29T17:44:55.972591+00:00", "trade", 14.756, 8.0]
["2026-09-29T17:44:56.154274+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:56.193598+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:56.435176+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:57.069735+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:44:57.090177+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.092073+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:58.093065+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:58.103670+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.103720+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.107629+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.165221+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.198881+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.371882+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.376486+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:44:58.387875+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816353+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816356+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816356+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816403+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816423+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816443+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816448+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816448+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816870+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:44:58.816873+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:44:58.816912+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:44:58.816915+00:00", "trade", 14.77, 60.0]
["2026-09-29T17:44:58.816919+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:44:58.816919+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816925+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816925+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816925+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816930+00:00", "trade", 14.77, 355.0]
["2026-09-29T17:44:58.816930+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:44:58.816930+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816949+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:44:58.816960+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:44:58.816969+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:44:58.816973+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816978+00:00", "trade", 14.77, 17.0]
["2026-09-29T17:44:58.816978+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816978+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.816979+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:44:58.816984+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:44:58.816996+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.817009+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:44:58.817019+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:44:58.817049+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:44:58.817049+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:44:58.817089+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817180+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817220+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817235+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817282+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:44:58.817285+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817330+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817450+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817455+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.817901+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.818127+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.818256+00:00", "trade", 14.7611, 50.0]
["2026-09-29T17:44:58.819029+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.821219+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.822126+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.829008+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.829058+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.849511+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.849536+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.917162+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.917748+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:58.995368+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:59.120119+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:59.124558+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:44:59.125610+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:44:59.173110+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:44:59.461195+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:45:00.005463+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.287688+00:00", "trade", 14.7404, 20.0]
["2026-09-29T17:45:00.333587+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.335065+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.335100+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.338448+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.338532+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:45:00.338559+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.338779+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.341275+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:45:00.373938+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.373993+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.374043+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.491088+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:45:00.569556+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:45:00.574265+00:00", "trade", 14.775, 1000.0]
["2026-09-29T17:45:00.590783+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.590961+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:45:00.597472+00:00", "trade", 14.775, 222.0]
["2026-09-29T17:45:00.598347+00:00", "trade", 14.775, 60.0]
["2026-09-29T17:45:00.598377+00:00", "trade", 14.775, 295.0]
["2026-09-29T17:45:00.632883+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:00.917979+00:00", "trade", 14.762, 100.0]
["2026-09-29T17:45:01.480972+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:01.484706+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:01.828162+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:01.828304+00:00", "trade", 14.775, 180.0]
["2026-09-29T17:45:01.828668+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:01.956121+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:03.753285+00:00", "trade", 14.7595, 1.0]
["2026-09-29T17:45:04.042913+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.043179+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.043224+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.043259+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.043750+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.128025+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.128070+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.128075+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.217869+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.460320+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.720031+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:04.879553+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:05.022665+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:05.022715+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211835+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211925+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:45:06.211941+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211941+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211946+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211950+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211970+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211970+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.211975+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.212001+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.212527+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.229893+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.230675+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.995527+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:06.995599+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:45:06.995762+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:07.019243+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:07.266901+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:07.307768+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:07.873534+00:00", "trade", 14.741, 100.0]
["2026-09-29T17:45:08.077943+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:08.202028+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:08.202654+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:08.495264+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:45:08.498774+00:00", "trade", 14.741, 100.0]
["2026-09-29T17:45:08.558637+00:00", "trade", 14.778, 23.0]
["2026-09-29T17:45:09.857731+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:10.533376+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:10.533401+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:10.534062+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.286324+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.287101+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.287502+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.287557+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.325091+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.325998+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.327437+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.327487+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:11.389379+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:12.367733+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:12.606209+00:00", "trade", 14.7433, 400.0]
["2026-09-29T17:45:13.641431+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:13.642510+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:45:13.642511+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:13.643027+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:13.643406+00:00", "trade", 14.775, 22.0]
["2026-09-29T17:45:13.643436+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:45:13.643469+00:00", "trade", 14.775, 283.0]
["2026-09-29T17:45:13.643539+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:13.981734+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:45:14.129767+00:00", "trade", 14.7411, 200.0]
["2026-09-29T17:45:14.734990+00:00", "trade", 14.775, 38.0]
["2026-09-29T17:45:14.736208+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:45:14.740126+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:45:14.847030+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:45:15.290987+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:15.733954+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:45:16.264610+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.121796+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:45:17.122322+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.122322+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.122322+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.122322+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.123801+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.124322+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.298696+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.431677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:17.686110+00:00", "trade", 14.7436, 5.0]
["2026-09-29T17:45:18.122403+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:19.682018+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:19.682028+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:19.682033+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:19.682108+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:19.683185+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:19.705062+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:21.956182+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:45:22.093115+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:45:22.792862+00:00", "trade", 14.7414, 400.0]
["2026-09-29T17:45:25.245263+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:25.249987+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:45:25.257121+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:25.257168+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:25.271976+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:26.283590+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:45:27.383447+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:45:27.872886+00:00", "trade", 14.7639, 5.0]
["2026-09-29T17:45:27.881526+00:00", "trade", 14.7639, 5.0]
["2026-09-29T17:45:27.886142+00:00", "trade", 14.7639, 3.0]
["2026-09-29T17:45:28.073111+00:00", "trade", 14.7415, 21.0]
["2026-09-29T17:45:28.494661+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.495007+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.495062+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.517907+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.517907+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.517910+00:00", "trade", 14.775, 1015.0]
["2026-09-29T17:45:28.519044+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.519109+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:28.519410+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.519490+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.519530+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.519541+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.520092+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.520258+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:45:28.576651+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.576782+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.608461+00:00", "trade", 14.7714, 3.0]
["2026-09-29T17:45:28.608527+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.647780+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.647845+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:28.654205+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.654299+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:45:28.654827+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:28.819737+00:00", "trade", 14.7743, 26.0]
["2026-09-29T17:45:29.052132+00:00", "trade", 14.7714, 1.0]
["2026-09-29T17:45:29.055151+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:29.055218+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.056842+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.056907+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:45:29.058101+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:45:29.157421+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.157992+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.509768+00:00", "trade", 14.775, 204.0]
["2026-09-29T17:45:29.601967+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.896258+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:45:29.896296+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.896386+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:29.896737+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:30.005485+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:30.240408+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:30.437492+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:33.143935+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:33.144011+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:34.166720+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:34.324935+00:00", "trade", 14.7771, 100.0]
["2026-09-29T17:45:34.367572+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:34.551911+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:45:34.946259+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:45:35.873529+00:00", "trade", 14.7422, 45.0]
["2026-09-29T17:45:36.094933+00:00", "trade", 14.7423, 12.0]
["2026-09-29T17:45:36.251197+00:00", "trade", 14.7735, 200.0]
["2026-09-29T17:45:37.060662+00:00", "trade", 14.766, 7.0]
["2026-09-29T17:45:38.774066+00:00", "trade", 14.761, 135.0]
["2026-09-29T17:45:39.205802+00:00", "trade", 14.775, 80.0]
["2026-09-29T17:45:39.283455+00:00", "trade", 14.761, 81.0]
["2026-09-29T17:45:39.314441+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:45:39.784085+00:00", "trade", 14.7611, 50.0]
["2026-09-29T17:45:40.058805+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:45:40.289062+00:00", "trade", 14.7612, 70.0]
["2026-09-29T17:45:40.304651+00:00", "trade", 14.7612, 40.0]
["2026-09-29T17:45:41.060701+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:41.261598+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:41.439391+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:42.356500+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:45:42.356845+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:43.054141+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:43.282389+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:44.341525+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:44.341640+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:44.403567+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:44.510746+00:00", "trade", 14.7612, 86.0]
["2026-09-29T17:45:45.062658+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.062763+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.524665+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.611271+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.611351+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.618022+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.763984+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.764039+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.925748+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:45.925883+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:47.783140+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:45:48.526728+00:00", "trade", 14.775, 115.0]
["2026-09-29T17:45:48.598913+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:48.635209+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:48.942240+00:00", "trade", 14.7541, 5.0]
["2026-09-29T17:45:49.084550+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:45:50.831381+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:50.831431+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:50.833297+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:45:50.833360+00:00", "trade", 14.77, 24.0]
["2026-09-29T17:45:50.833899+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:45:50.834909+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:50.837700+00:00", "trade", 14.77, 29.0]
["2026-09-29T17:45:50.843715+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:50.848070+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.124753+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.124808+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.124823+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.124919+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.228114+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.228154+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.228174+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.229106+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.230890+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.352082+00:00", "trade", 14.7724, 2.0]
["2026-09-29T17:45:52.476449+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:52.883709+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:45:53.185178+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:45:53.292816+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:45:54.072827+00:00", "trade", 14.7727, 1.0]
["2026-09-29T17:45:54.081433+00:00", "trade", 14.7727, 1.0]
["2026-09-29T17:45:54.085962+00:00", "trade", 14.7727, 9.0]
["2026-09-29T17:45:54.090313+00:00", "trade", 14.7727, 7.0]
["2026-09-29T17:45:54.094701+00:00", "trade", 14.7727, 5.0]
["2026-09-29T17:45:54.103836+00:00", "trade", 14.7427, 200.0]
["2026-09-29T17:45:57.990596+00:00", "trade", 14.775, 41.0]
["2026-09-29T17:45:58.013092+00:00", "trade", 14.7428, 10.0]
["2026-09-29T17:45:58.112833+00:00", "trade", 14.7428, 400.0]
["2026-09-29T17:45:58.686130+00:00", "trade", 14.7469, 5.0]
["2026-09-29T17:45:58.821740+00:00", "trade", 14.7745, 10.0]
["2026-09-29T17:45:59.150317+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.150327+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.150402+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.150407+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.150939+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.151239+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.151334+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.160636+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.160702+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:45:59.301130+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:00.005509+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:00.901748+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:00.901863+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:00.901883+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:00.902564+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:00.902593+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:01.136378+00:00", "trade", 14.775, 30.0]
["2026-09-29T17:46:01.533729+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:02.300942+00:00", "trade", 14.747, 21.0]
["2026-09-29T17:46:02.566265+00:00", "trade", 14.78, 355.0]
["2026-09-29T17:46:02.696235+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:03.020104+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:04.875664+00:00", "trade", 14.7744, 1.0]
["2026-09-29T17:46:05.724217+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:05.724253+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:05.724263+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:05.724894+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:07.078372+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:07.078424+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:07.570864+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:07.571360+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:07.571643+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:07.577808+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:08.353467+00:00", "trade", 14.7744, 1.0]
["2026-09-29T17:46:08.354487+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:46:10.220168+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.786064+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:46:11.786449+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:46:11.964872+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.964935+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:11.964938+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:11.964974+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:11.964989+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:11.964992+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:46:11.965019+00:00", "trade", 14.78, 89.0]
["2026-09-29T17:46:11.965128+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.965168+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.966020+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.967553+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.968315+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.970686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.973242+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.976770+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.977392+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.977943+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:11.978504+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:12.000015+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:12.000567+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:46:12.000573+00:00", "trade", 14.78, 140.0]
["2026-09-29T17:46:12.000573+00:00", "trade", 14.78, 46.0]
["2026-09-29T17:46:12.000576+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:46:12.000576+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000583+00:00", "trade", 14.78, 199.0]
["2026-09-29T17:46:12.000586+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000591+00:00", "trade", 14.78, 17.0]
["2026-09-29T17:46:12.000591+00:00", "trade", 14.78, 510.0]
["2026-09-29T17:46:12.000591+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000591+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000607+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:12.000612+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:12.000615+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000615+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000627+00:00", "trade", 14.78, 26.0]
["2026-09-29T17:46:12.000631+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:46:12.000631+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:46:12.000634+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000636+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:12.000636+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:12.000637+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000667+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000667+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000697+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000697+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000702+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000702+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:12.000705+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000708+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000711+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:46:12.000720+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000720+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000720+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000722+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000757+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000762+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000801+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000801+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000834+00:00", "trade", 14.78, 500.0]
["2026-09-29T17:46:12.000841+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000842+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000849+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:12.000918+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.000968+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.001003+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.001018+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:12.001043+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.001098+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.001113+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.001128+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.001283+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.001699+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.001815+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.002125+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.004170+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.004892+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.004977+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.005654+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.005985+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.006290+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.006707+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:12.008367+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:12.011864+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.014297+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:12.014556+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:46:12.020850+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.023050+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.024729+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.025231+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.026418+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.026533+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.027892+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.027982+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.031814+00:00", "trade", 14.79, 3.0]
["2026-09-29T17:46:12.032102+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.032169+00:00", "trade", 14.785, 500.0]
["2026-09-29T17:46:12.032267+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.032280+00:00", "trade", 14.785, 500.0]
["2026-09-29T17:46:12.032352+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.032402+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.032560+00:00", "trade", 14.785, 500.0]
["2026-09-29T17:46:12.032583+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.032598+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034102+00:00", "trade", 14.79, 5.0]
["2026-09-29T17:46:12.034102+00:00", "trade", 14.79, 19.0]
["2026-09-29T17:46:12.034105+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:46:12.034442+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034442+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034453+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034488+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034788+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034806+00:00", "trade", 14.79, 600.0]
["2026-09-29T17:46:12.034809+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.034815+00:00", "trade", 14.79, 320.0]
["2026-09-29T17:46:12.034815+00:00", "trade", 14.79, 500.0]
["2026-09-29T17:46:12.034818+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:46:12.034821+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.034828+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.034853+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.035044+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.035079+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.035540+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.035660+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.035780+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.035891+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.036216+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.036227+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.036387+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.036492+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.037209+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.037695+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.038261+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.038336+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.038407+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.038953+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.039606+00:00", "trade", 14.785, 200.0]
["2026-09-29T17:46:12.039615+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:46:12.039666+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.039669+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:46:12.039920+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.040136+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.040281+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.040837+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.040838+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.040863+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.040963+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.041133+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.041243+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.043113+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.045383+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.049427+00:00", "trade", 14.79, 900.0]
["2026-09-29T17:46:12.049427+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:46:12.049428+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.049430+00:00", "trade", 14.79, 700.0]
["2026-09-29T17:46:12.049713+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.049779+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.049974+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.049984+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.050029+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.050034+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.051032+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.051894+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.052756+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.053962+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.053965+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.054219+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.054851+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.055302+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.055360+00:00", "trade", 14.79, 22.0]
["2026-09-29T17:46:12.058309+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.058314+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.077429+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.077464+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.079529+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.100670+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:12.102825+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102825+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102830+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102905+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102925+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102930+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102940+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.102945+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:12.103038+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:46:12.103251+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.103371+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.103489+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:46:12.103822+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.105055+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.106950+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.135613+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.159169+00:00", "trade", 14.784, 50.0]
["2026-09-29T17:46:12.176720+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.179863+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.191560+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.234038+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:46:12.234041+00:00", "trade", 14.795, 500.0]
["2026-09-29T17:46:12.234694+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:46:12.263226+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.297282+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.325449+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.328957+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.386168+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.406757+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.406762+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.406763+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:46:12.406763+00:00", "trade", 14.8, 3126.0]
["2026-09-29T17:46:12.412416+00:00", "trade", 14.8, 1.0]
["2026-09-29T17:46:12.412422+00:00", "trade", 14.8, 3.0]
["2026-09-29T17:46:12.412520+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.412581+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.413217+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.419720+00:00", "trade", 14.795, 107.0]
["2026-09-29T17:46:12.419747+00:00", "trade", 14.795, 75.0]
["2026-09-29T17:46:12.420509+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.427551+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.427554+00:00", "trade", 14.8, 700.0]
["2026-09-29T17:46:12.427651+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.432383+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.432389+00:00", "trade", 14.8, 20.0]
["2026-09-29T17:46:12.432389+00:00", "trade", 14.8, 4.0]
["2026-09-29T17:46:12.432598+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.433079+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.433149+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.433153+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.436387+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.436883+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.442396+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.447744+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.457132+00:00", "trade", 14.795, 1700.0]
["2026-09-29T17:46:12.461341+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.461356+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.461412+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.461414+00:00", "trade", 14.8, 4274.0]
["2026-09-29T17:46:12.461417+00:00", "trade", 14.8, 260.0]
["2026-09-29T17:46:12.461420+00:00", "trade", 14.8, 2.0]
["2026-09-29T17:46:12.461420+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.461467+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.461477+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461492+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461532+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461542+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461557+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461602+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461612+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.461687+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.461702+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.461702+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.461983+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.461998+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.462714+00:00", "trade", 14.7984, 50.0]
["2026-09-29T17:46:12.462895+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.463291+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.465326+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.472543+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.472588+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529002+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529007+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529012+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529022+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529022+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529032+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529052+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529092+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529092+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529098+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529099+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.529102+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.529102+00:00", "trade", 14.8, 7.0]
["2026-09-29T17:46:12.529102+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529105+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.529105+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.529124+00:00", "trade", 14.8, 129.0]
["2026-09-29T17:46:12.529141+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.529143+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.529145+00:00", "trade", 14.8, 193.0]
["2026-09-29T17:46:12.529188+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.530315+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.533012+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.534686+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.559881+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.564490+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:46:12.564493+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:46:12.564516+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.564582+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.564582+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.564652+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.564657+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.564958+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.565003+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.565298+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.565447+00:00", "trade", 14.8, 200.0]
["2026-09-29T17:46:12.566070+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.575042+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.575102+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.590323+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.590358+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.590358+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.590398+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.590543+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.590654+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.602978+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.612867+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.612957+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.612972+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.622103+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.641437+00:00", "trade", 14.81, 5.0]
["2026-09-29T17:46:12.671250+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671253+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.671253+00:00", "trade", 14.8, 300.0]
["2026-09-29T17:46:12.671256+00:00", "trade", 14.8, 363.0]
["2026-09-29T17:46:12.671322+00:00", "trade", 14.8, 537.0]
["2026-09-29T17:46:12.671331+00:00", "trade", 14.8, 209.0]
["2026-09-29T17:46:12.671345+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671370+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671375+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671396+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671406+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671433+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.671437+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.671441+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671441+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671441+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671442+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.671446+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671464+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:46:12.671466+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671466+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671591+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671636+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671721+00:00", "quote", 14.8, 14.81]
["2026-09-29T17:46:12.671897+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.671912+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.671912+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.671982+00:00", "quote", 14.8, 14.8]
["2026-09-29T17:46:12.672027+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.673019+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.673051+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:46:12.673320+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.673965+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:46:12.674507+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:46:12.674834+00:00", "trade", 14.795, 182.0]
["2026-09-29T17:46:12.675265+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.675380+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.675385+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.675410+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.675583+00:00", "trade", 14.795, 9.0]
["2026-09-29T17:46:12.676838+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.680993+00:00", "trade", 14.8, 10.0]
["2026-09-29T17:46:12.685800+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.691470+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:46:12.692592+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:46:12.692796+00:00", "trade", 14.795, 18.0]
["2026-09-29T17:46:12.697887+00:00", "trade", 14.795, 200.0]
["2026-09-29T17:46:12.705426+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.709937+00:00", "trade", 14.795, 191.0]
["2026-09-29T17:46:12.726501+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:46:12.726521+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:46:12.729631+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:46:12.769051+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:46:12.773052+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.774982+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.775468+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.775628+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:46:12.782662+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:46:12.807579+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.807579+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.807579+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.807584+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.807865+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.855217+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.862289+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.862609+00:00", "trade", 14.79, 86.0]
["2026-09-29T17:46:12.862660+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.870188+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.883023+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.883494+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.895718+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:12.899745+00:00", "trade", 14.79, 29.0]
["2026-09-29T17:46:12.899805+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:46:12.913827+00:00", "trade", 14.795, 300.0]
["2026-09-29T17:46:13.001314+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:46:13.021096+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:13.021096+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:13.021101+00:00", "trade", 14.79, 9200.0]
["2026-09-29T17:46:13.021101+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:13.021104+00:00", "trade", 14.79, 900.0]
["2026-09-29T17:46:13.021107+00:00", "trade", 14.79, 700.0]
["2026-09-29T17:46:13.021110+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:46:13.021116+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:13.021116+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:13.021206+00:00", "trade", 14.79, 88.0]
["2026-09-29T17:46:13.021222+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:46:13.021630+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:46:13.021648+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:46:13.021778+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.021808+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.022244+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.022299+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.022359+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.022389+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.022996+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.024154+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.024559+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.026634+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.027030+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.027547+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.033300+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.033340+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.033345+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.033360+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.033385+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.054395+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.054450+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.054465+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.088692+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.089153+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.089173+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.096646+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.096726+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.096731+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.097372+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.097758+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.109787+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.110128+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.110138+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.111280+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.112398+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.112704+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.113235+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.114032+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.115876+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.121114+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.123855+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124687+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124873+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124883+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124888+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124933+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124938+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124941+00:00", "trade", 14.785, 11.0]
["2026-09-29T17:46:13.124950+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:46:13.124974+00:00", "trade", 14.785, 200.0]
["2026-09-29T17:46:13.124978+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124983+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.124995+00:00", "trade", 14.785, 289.0]
["2026-09-29T17:46:13.125013+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.125038+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.125063+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.125085+00:00", "trade", 14.785, 500.0]
["2026-09-29T17:46:13.125088+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.125239+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.125289+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.126346+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.129363+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.166421+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.167690+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.204066+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.204662+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.223211+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.223216+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.256551+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.263290+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.263290+00:00", "trade", 14.785, 309.0]
["2026-09-29T17:46:13.263393+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:46:13.263450+00:00", "trade", 14.785, 82.0]
["2026-09-29T17:46:13.264271+00:00", "trade", 14.785, 200.0]
["2026-09-29T17:46:13.330326+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.335435+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.343791+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.343798+00:00", "trade", 14.785, 309.0]
["2026-09-29T17:46:13.343870+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:46:13.343930+00:00", "trade", 14.785, 82.0]
["2026-09-29T17:46:13.344739+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.345100+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.345454+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.345482+00:00", "trade", 14.785, 227.0]
["2026-09-29T17:46:13.345536+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:46:13.345599+00:00", "trade", 14.785, 164.0]
["2026-09-29T17:46:13.347959+00:00", "trade", 14.785, 309.0]
["2026-09-29T17:46:13.348651+00:00", "trade", 14.785, 445.0]
["2026-09-29T17:46:13.357556+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.357576+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.358000+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.358142+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:46:13.358205+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:46:13.359507+00:00", "trade", 14.7929, 60.0]
["2026-09-29T17:46:13.360217+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.360222+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.360913+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.360918+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.360995+00:00", "trade", 14.785, 9.0]
["2026-09-29T17:46:13.361028+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:46:13.362031+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.362046+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.381182+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.381187+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.381843+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.381973+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.386033+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.623775+00:00", "trade", 14.7866, 28.0]
["2026-09-29T17:46:13.643329+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.671814+00:00", "trade", 14.7672, 100.0]
["2026-09-29T17:46:13.762643+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.807237+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:46:13.809960+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:13.989442+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.011679+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.020996+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.021418+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.024497+00:00", "trade", 14.785, 5.0]
["2026-09-29T17:46:14.037922+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.037927+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.037945+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:14.037948+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:46:14.037988+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.037992+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.038017+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.038039+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:14.038087+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.038167+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.038222+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.038924+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.038999+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.054346+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.054410+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.055057+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.055095+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.056661+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.074037+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.095313+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.098561+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.162844+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:46:14.162904+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.162909+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.163104+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.170421+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.172323+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.172659+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.173691+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.175739+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.176000+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180491+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180491+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180495+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180505+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180523+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:14.180535+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180536+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:46:14.180536+00:00", "trade", 14.78, 300.0]
["2026-09-29T17:46:14.180542+00:00", "trade", 14.78, 3000.0]
["2026-09-29T17:46:14.180542+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:14.180545+00:00", "trade", 14.78, 600.0]
["2026-09-29T17:46:14.180546+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180546+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180570+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180574+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.180581+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.180589+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.180641+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180646+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180646+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180671+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180711+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180716+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180716+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180806+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180806+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.180821+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:14.180886+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.181107+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:46:14.181137+00:00", "trade", 14.78, 122.0]
["2026-09-29T17:46:14.181578+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:14.181578+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:14.181673+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:14.181688+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:14.181693+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:46:14.181708+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:46:14.181733+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.182228+00:00", "trade", 14.78, 41.0]
["2026-09-29T17:46:14.182229+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.182731+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.183022+00:00", "trade", 14.78, 57.0]
["2026-09-29T17:46:14.183678+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.184770+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.186064+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.191271+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.191311+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.193256+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.193311+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.193521+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.214681+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.290517+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.290777+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.300520+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.383533+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.612060+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.612702+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.963791+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.963796+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.963866+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.963871+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.964132+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.975732+00:00", "trade", 14.78, 1000.0]
["2026-09-29T17:46:14.976601+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.977103+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.977283+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.977564+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.977589+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.980686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.987562+00:00", "trade", 14.775, 1700.0]
["2026-09-29T17:46:14.988861+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:14.989237+00:00", "trade", 14.775, 134.0]
["2026-09-29T17:46:14.989261+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.992148+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.992770+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.993281+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.993727+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.995519+00:00", "trade", 14.775, 4000.0]
["2026-09-29T17:46:14.996138+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.996203+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.996218+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:14.996228+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.009229+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077245+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077381+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077436+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077486+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077501+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077521+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077526+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077717+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.077997+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.155065+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.162569+00:00", "trade", 14.7782, 100.0]
["2026-09-29T17:46:15.353216+00:00", "trade", 14.78, 276.0]
["2026-09-29T17:46:15.514351+00:00", "trade", 14.781, 100.0]
["2026-09-29T17:46:15.632605+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.632655+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.632670+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.633657+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.633873+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:15.681255+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.034013+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.078128+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.078148+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.078223+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.078589+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.078739+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.087445+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.087467+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:46:16.087520+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.087580+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.089450+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.190134+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.190194+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.190244+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.190359+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.191803+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:16.829016+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:17.045466+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:18.054662+00:00", "trade", 14.7558, 100.0]
["2026-09-29T17:46:19.068839+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:19.069798+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:46:20.344823+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:20.344883+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:20.345314+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:20.796079+00:00", "trade", 14.78, 13.0]
["2026-09-29T17:46:21.016960+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:21.085943+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:21.805415+00:00", "trade", 14.7764, 4.0]
["2026-09-29T17:46:21.861032+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:22.095381+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.095436+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.095436+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.095447+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.095522+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.095712+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.105160+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:22.657251+00:00", "trade", 14.7765, 500.0]
["2026-09-29T17:46:22.815406+00:00", "trade", 14.7691, 100.0]
["2026-09-29T17:46:23.063155+00:00", "trade", 14.78, 56.0]
["2026-09-29T17:46:23.166776+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.166806+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.166837+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.186568+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.187025+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.187130+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.227235+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.227240+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.227300+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.228413+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.291483+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.291528+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.291924+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.335853+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.529398+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:23.535980+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:23.841765+00:00", "trade", 14.7873, 100.0]
["2026-09-29T17:46:23.948594+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:24.657365+00:00", "trade", 14.7757, 500.0]
["2026-09-29T17:46:25.597113+00:00", "trade", 14.775, 1000.0]
["2026-09-29T17:46:26.080588+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:28.469791+00:00", "trade", 14.7561, 100.0]
["2026-09-29T17:46:28.816683+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:30.005537+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:31.988323+00:00", "trade", 14.775, 40.0]
["2026-09-29T17:46:31.988427+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:31.993955+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:33.021482+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:46:34.696671+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:46:35.598255+00:00", "trade", 14.775, 223.0]
["2026-09-29T17:46:35.598285+00:00", "trade", 14.775, 45.0]
["2026-09-29T17:46:35.815187+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:35.815518+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:35.820154+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:36.452133+00:00", "trade", 14.7869, 1.0]
["2026-09-29T17:46:36.740039+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:36.747842+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:36.748133+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:36.765835+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:37.069310+00:00", "trade", 14.7868, 8.0]
["2026-09-29T17:46:37.143529+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:37.143529+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:37.193505+00:00", "trade", 14.7564, 100.0]
["2026-09-29T17:46:37.598116+00:00", "trade", 14.78, 9.0]
["2026-09-29T17:46:37.598149+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:46:39.024732+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:39.026490+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:39.198692+00:00", "trade", 14.7564, 49.0]
["2026-09-29T17:46:39.200740+00:00", "trade", 14.7566, 76.0]
["2026-09-29T17:46:39.209428+00:00", "trade", 14.7867, 6.0]
["2026-09-29T17:46:39.217625+00:00", "trade", 14.7872, 1.0]
["2026-09-29T17:46:39.426498+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:46:40.310632+00:00", "trade", 14.7712, 5.0]
["2026-09-29T17:46:40.628175+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:40.634716+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:40.676105+00:00", "trade", 14.7564, 73.0]
["2026-09-29T17:46:42.594386+00:00", "trade", 14.7564, 25.0]
["2026-09-29T17:46:42.603822+00:00", "trade", 14.7564, 12.0]
["2026-09-29T17:46:42.608167+00:00", "trade", 14.7564, 12.0]
["2026-09-29T17:46:42.612558+00:00", "trade", 14.7564, 10.0]
["2026-09-29T17:46:42.617402+00:00", "trade", 14.7564, 1.0]
["2026-09-29T17:46:42.621952+00:00", "trade", 14.7564, 1.0]
["2026-09-29T17:46:43.580563+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:46:43.580563+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:43.966605+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:43.966665+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:43.974764+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:43.979701+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.032308+00:00", "trade", 14.7565, 100.0]
["2026-09-29T17:46:44.228131+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.228252+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.335592+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.357750+00:00", "trade", 14.77, 29.0]
["2026-09-29T17:46:44.357774+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.357779+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.357925+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.357925+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.358421+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.358662+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.358677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.358792+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.358902+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.369537+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.369815+00:00", "trade", 14.77, 9.0]
["2026-09-29T17:46:44.396837+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.401543+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:44.445793+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:45.241624+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:45.445127+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:45.511234+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:45.549966+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:46.839329+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:47.281665+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:48.630549+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:48.630614+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:48.914719+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:48.914935+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:49.081735+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:46:49.081738+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:46:49.081796+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017088+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017138+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017148+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017223+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017228+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017253+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017313+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.017995+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.018792+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.021664+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.069427+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.071813+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:50.101859+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:51.765800+00:00", "trade", 14.777, 78.0]
["2026-09-29T17:46:53.291119+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:46:53.332891+00:00", "trade", 14.7867, 13.0]
["2026-09-29T17:46:55.054336+00:00", "trade", 14.7717, 2.0]
["2026-09-29T17:46:55.692103+00:00", "trade", 14.7567, 9.0]
["2026-09-29T17:46:56.383085+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:56.396973+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.406445+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.406500+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.406505+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.406550+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.407473+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.408926+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.409137+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.414650+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.415592+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.502789+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:56.516376+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.065160+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.065626+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.065626+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.066047+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.066047+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.066102+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.090761+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.091613+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.176023+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.176050+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:46:57.176103+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.315184+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:57.591941+00:00", "trade", 14.7867, 8.0]
["2026-09-29T17:46:57.600334+00:00", "trade", 14.7867, 2.0]
["2026-09-29T17:46:57.605296+00:00", "trade", 14.7867, 1.0]
["2026-09-29T17:46:57.828453+00:00", "trade", 14.775, 1000.0]
["2026-09-29T17:46:57.912927+00:00", "trade", 14.7749, 7.0]
["2026-09-29T17:46:58.502378+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:46:59.104324+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:46:59.442813+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.442823+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.442878+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.443670+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.443735+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.448431+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.448998+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.530556+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.530566+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.530576+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.530576+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.530576+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.531073+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.532006+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:46:59.532481+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.536949+00:00", "trade", 14.77, 18.0]
["2026-09-29T17:46:59.536952+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:59.536964+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:59.536967+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.536968+00:00", "trade", 14.77, 600.0]
["2026-09-29T17:46:59.536968+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:46:59.536971+00:00", "trade", 14.77, 600.0]
["2026-09-29T17:46:59.537117+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.537127+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.537151+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:46:59.537155+00:00", "trade", 14.77, 63.0]
["2026-09-29T17:46:59.537160+00:00", "trade", 14.77, 27.0]
["2026-09-29T17:46:59.537163+00:00", "trade", 14.77, 36.0]
["2026-09-29T17:46:59.537163+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:46:59.537166+00:00", "trade", 14.77, 14.0]
["2026-09-29T17:46:59.537167+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.537169+00:00", "trade", 14.77, 12.0]
["2026-09-29T17:46:59.537169+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:59.537169+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:46:59.537177+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.537177+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.537183+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:46:59.537183+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:46:59.537192+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:46:59.537193+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:46:59.537208+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:46:59.537222+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:46:59.537237+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537322+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537328+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537348+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537388+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537463+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537493+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.537759+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.538109+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.538250+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.538390+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.538429+00:00", "trade", 14.77, 11.0]
["2026-09-29T17:46:59.538955+00:00", "trade", 14.765, 177.0]
["2026-09-29T17:46:59.538976+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.540590+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.541006+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.541061+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.541141+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.541147+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.541167+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.541963+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.542274+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.542324+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.542329+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.542871+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.543472+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.545201+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.548128+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.569033+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.637415+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:46:59.637415+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:00.005565+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:00.539508+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:00.542204+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:47:01.828708+00:00", "trade", 14.785, 84.0]
["2026-09-29T17:47:02.931520+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:02.931580+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:03.156324+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:03.825894+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:47:04.750623+00:00", "trade", 14.7727, 200.0]
["2026-09-29T17:47:05.455050+00:00", "trade", 14.7859, 1.0]
["2026-09-29T17:47:05.578454+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:47:05.578523+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:06.134328+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:06.845557+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:06.957288+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:07.010910+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:07.374563+00:00", "trade", 14.7572, 100.0]
["2026-09-29T17:47:07.754233+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:47:07.754301+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:08.772187+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:47:08.772226+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:47:09.670267+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:09.682125+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:09.773006+00:00", "trade", 14.7572, 100.0]
["2026-09-29T17:47:10.598975+00:00", "trade", 14.765, 250.0]
["2026-09-29T17:47:10.599877+00:00", "trade", 14.765, 150.0]
["2026-09-29T17:47:10.600562+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:10.600617+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:11.028875+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:11.227577+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:11.227717+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:11.227772+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:11.572394+00:00", "trade", 14.7693, 15.0]
["2026-09-29T17:47:11.667000+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:11.977473+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:12.093173+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:12.093233+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:12.093504+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:12.093559+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:13.026480+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:14.601471+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:14.601521+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:15.219815+00:00", "trade", 14.7848, 6.0]
["2026-09-29T17:47:19.098649+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:19.098704+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:20.769438+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:20.769934+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:21.594135+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:47:22.175632+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:47:22.346750+00:00", "trade", 14.7724, 5.0]
["2026-09-29T17:47:22.504805+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:22.505260+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:47:24.912036+00:00", "trade", 14.7574, 33.0]
["2026-09-29T17:47:27.105809+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:27.105874+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:27.126769+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:28.278392+00:00", "trade", 14.7574, 28.0]
["2026-09-29T17:47:30.005588+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:30.708389+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:47:30.726415+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:31.257899+00:00", "trade", 14.7698, 90.0]
["2026-09-29T17:47:31.532369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:31.532620+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:31.543987+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.818830+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.818940+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.818991+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.819502+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.819507+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.819943+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.841429+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.853117+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:32.974515+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.087032+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.087072+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.087077+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.087614+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.095212+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.466794+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.466845+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.466855+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.467707+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:33.929235+00:00", "trade", 14.7843, 10.0]
["2026-09-29T17:47:33.942307+00:00", "trade", 14.7843, 8.0]
["2026-09-29T17:47:33.951178+00:00", "trade", 14.7613, 28.0]
["2026-09-29T17:47:33.959574+00:00", "trade", 14.7843, 1.0]
["2026-09-29T17:47:34.468369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:34.468404+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.086763+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.513862+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.513872+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.513907+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.513912+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.515581+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.516458+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.516659+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.517180+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.550885+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.550950+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.552353+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.552835+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.553952+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.554308+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.559296+00:00", "trade", 14.765, 12.0]
["2026-09-29T17:47:35.560157+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.619142+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.619207+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.622134+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:35.643622+00:00", "trade", 14.7601, 60.0]
["2026-09-29T17:47:36.527901+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:36.527951+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:37.459970+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:37.460030+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:37.481561+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:37.892563+00:00", "trade", 14.7578, 500.0]
["2026-09-29T17:47:38.553932+00:00", "trade", 14.7579, 4.0]
["2026-09-29T17:47:39.039277+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:39.213408+00:00", "trade", 14.7852, 152.0]
["2026-09-29T17:47:39.793050+00:00", "trade", 14.7852, 92.0]
["2026-09-29T17:47:40.066363+00:00", "trade", 14.7853, 56.0]
["2026-09-29T17:47:40.611035+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:40.611501+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:40.798771+00:00", "trade", 14.7853, 34.0]
["2026-09-29T17:47:41.167337+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:41.167778+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:41.306653+00:00", "trade", 14.7853, 43.0]
["2026-09-29T17:47:41.655657+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:41.655657+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:42.320500+00:00", "trade", 14.7579, 100.0]
["2026-09-29T17:47:42.910961+00:00", "trade", 14.7631, 100.0]
["2026-09-29T17:47:44.510741+00:00", "trade", 14.7852, 53.0]
["2026-09-29T17:47:45.439049+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:47:45.440092+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:47:45.553806+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:47.041829+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:47:48.017587+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:47:49.576392+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:49.576868+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:49.818312+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:49.818788+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:49.897815+00:00", "trade", 14.758, 44.0]
["2026-09-29T17:47:49.898928+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:47:51.242274+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:52.655465+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:47:52.873353+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:52.873399+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:53.565547+00:00", "trade", 14.77, 57200.0]
["2026-09-29T17:47:54.173417+00:00", "trade", 14.7582, 85.0]
["2026-09-29T17:47:55.033796+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:55.033856+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:55.865060+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121518+00:00", "trade", 14.76, 600.0]
["2026-09-29T17:47:59.121518+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:47:59.121531+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121533+00:00", "trade", 14.76, 3300.0]
["2026-09-29T17:47:59.121536+00:00", "trade", 14.76, 800.0]
["2026-09-29T17:47:59.121536+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121539+00:00", "trade", 14.76, 700.0]
["2026-09-29T17:47:59.121539+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:47:59.121541+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121542+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:47:59.121586+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121586+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121591+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:47:59.121597+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:47:59.121602+00:00", "trade", 14.76, 1000.0]
["2026-09-29T17:47:59.121605+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:47:59.121605+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:47:59.121636+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121636+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121656+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121656+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121676+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121736+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.121761+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:47:59.122147+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:47:59.122152+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:47:59.122152+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:47:59.122152+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:47:59.122164+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:47:59.122177+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:47:59.122277+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:47:59.122287+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.122290+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.122292+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.122384+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:47:59.122501+00:00", "trade", 14.76, 28.0]
["2026-09-29T17:47:59.122724+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.122771+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:47:59.122793+00:00", "trade", 14.76, 41.0]
["2026-09-29T17:47:59.122856+00:00", "trade", 14.76, 41.0]
["2026-09-29T17:47:59.122929+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.123181+00:00", "trade", 14.76, 250.0]
["2026-09-29T17:47:59.123926+00:00", "trade", 14.76, 600.0]
["2026-09-29T17:47:59.124042+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.124164+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:47:59.124747+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.125358+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.127908+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:47:59.129066+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.129695+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.129710+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.129775+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.130577+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.130617+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.130657+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.130657+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.130873+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.130906+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.130943+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.131890+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.132259+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:47:59.132858+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135113+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135158+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135182+00:00", "trade", 14.76, 400.0]
["2026-09-29T17:47:59.135519+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135549+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135559+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135579+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.135585+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.135589+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.135609+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.136181+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.136872+00:00", "trade", 14.7819, 250.0]
["2026-09-29T17:47:59.137678+00:00", "trade", 14.7821, 60.0]
["2026-09-29T17:47:59.137975+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.138030+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.138057+00:00", "trade", 14.7819, 442.0]
["2026-09-29T17:47:59.138652+00:00", "trade", 14.782, 30.0]
["2026-09-29T17:47:59.138769+00:00", "trade", 14.7819, 127.0]
["2026-09-29T17:47:59.138802+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.138860+00:00", "trade", 14.7827, 174.0]
["2026-09-29T17:47:59.139136+00:00", "trade", 14.782, 52.0]
["2026-09-29T17:47:59.139172+00:00", "trade", 14.782, 1242.0]
["2026-09-29T17:47:59.139233+00:00", "trade", 14.7796, 36.0]
["2026-09-29T17:47:59.139639+00:00", "trade", 14.7821, 303.0]
["2026-09-29T17:47:59.139747+00:00", "trade", 14.7826, 175.0]
["2026-09-29T17:47:59.140057+00:00", "trade", 14.7819, 13.0]
["2026-09-29T17:47:59.140189+00:00", "trade", 14.7824, 60.0]
["2026-09-29T17:47:59.140700+00:00", "trade", 14.782, 920.0]
["2026-09-29T17:47:59.140902+00:00", "trade", 14.7833, 38.0]
["2026-09-29T17:47:59.141467+00:00", "trade", 14.7826, 59.0]
["2026-09-29T17:47:59.153363+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:47:59.153426+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.169244+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.169259+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:47:59.169294+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.169349+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.222465+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.222465+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.356421+00:00", "trade", 14.7736, 4.0]
["2026-09-29T17:47:59.965696+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:47:59.968222+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:00.005601+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:00.122273+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:00.127495+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:00.773543+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:48:01.833743+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:01.833753+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:01.834615+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:01.834656+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.118069+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.153527+00:00", "trade", 14.7584, 52.0]
["2026-09-29T17:48:02.168283+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.179936+00:00", "trade", 14.7599, 103.0]
["2026-09-29T17:48:02.181439+00:00", "trade", 14.7599, 60.0]
["2026-09-29T17:48:02.181689+00:00", "trade", 14.755, 121.0]
["2026-09-29T17:48:02.204074+00:00", "trade", 14.76, 27.0]
["2026-09-29T17:48:02.204083+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.204173+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.204695+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.204735+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.204735+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.204935+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.206414+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.213681+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.213751+00:00", "trade", 14.755, 103.0]
["2026-09-29T17:48:02.213771+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.213781+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.213791+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.213856+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.215420+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.216539+00:00", "trade", 14.76, 27.0]
["2026-09-29T17:48:02.216648+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.217139+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.217179+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.217300+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.229953+00:00", "trade", 14.7599, 79.0]
["2026-09-29T17:48:02.262815+00:00", "trade", 14.755, 509.0]
["2026-09-29T17:48:02.262882+00:00", "trade", 14.755, 191.0]
["2026-09-29T17:48:02.264356+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276630+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276681+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276686+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276699+00:00", "trade", 14.755, 166.0]
["2026-09-29T17:48:02.276746+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276761+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276786+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.276791+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.292819+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.292989+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.293761+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.293801+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.293841+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.665128+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.665183+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.665183+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.665254+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.665269+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.665274+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.684815+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:02.684890+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:03.659445+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:04.116576+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:04.117538+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:04.117546+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:48:04.117618+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:04.141776+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:05.246340+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:05.246561+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:05.246565+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:05.519469+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:05.519699+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:05.701546+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:06.117564+00:00", "trade", 14.7597, 2.0]
["2026-09-29T17:48:06.545636+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:06.656264+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:07.034223+00:00", "trade", 14.7588, 100.0]
["2026-09-29T17:48:07.234422+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:07.361710+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:07.361890+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:08.408902+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:48:09.554031+00:00", "trade", 14.7593, 89.0]
["2026-09-29T17:48:11.871173+00:00", "trade", 14.7588, 1.0]
["2026-09-29T17:48:11.923071+00:00", "trade", 14.7599, 2.0]
["2026-09-29T17:48:12.868250+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:12.869002+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:13.026819+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:48:13.027835+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:48:13.755082+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:14.920385+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:15.692257+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:16.013035+00:00", "trade", 14.7589, 10.0]
["2026-09-29T17:48:16.567895+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:48:16.871349+00:00", "trade", 14.7649, 100.0]
["2026-09-29T17:48:17.173928+00:00", "trade", 14.7599, 2.0]
["2026-09-29T17:48:17.496474+00:00", "trade", 14.7735, 100.0]
["2026-09-29T17:48:18.083983+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:48:18.524439+00:00", "trade", 14.7577, 148.0]
["2026-09-29T17:48:18.525684+00:00", "trade", 14.755, 174.0]
["2026-09-29T17:48:18.703090+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:18.759675+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:21.588321+00:00", "trade", 14.759, 14.0]
["2026-09-29T17:48:22.104961+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.228805+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.470921+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.495609+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.496712+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.496717+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.497644+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.500899+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:48:22.500947+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.500962+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:22.501027+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:23.089435+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:23.178396+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:23.592089+00:00", "trade", 14.778, 6.0]
["2026-09-29T17:48:24.017900+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:24.017905+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:24.018141+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:24.018206+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:24.052011+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:24.977109+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:24.977169+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:25.530604+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:26.007703+00:00", "trade", 14.7736, 50.0]
["2026-09-29T17:48:26.561382+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:26.561387+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.033464+00:00", "trade", 14.7591, 100.0]
["2026-09-29T17:48:27.034666+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.034671+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.034747+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.072962+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:48:27.412093+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.412198+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.803257+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:27.803479+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:48:27.804041+00:00", "trade", 14.75, 9.0]
["2026-09-29T17:48:27.804970+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:48:29.006962+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.006962+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.006977+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.007058+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:48:29.007608+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.007608+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.007648+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.007799+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.008285+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.108839+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.327192+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:29.364882+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.005614+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.233437+00:00", "trade", 14.7587, 100.0]
["2026-09-29T17:48:30.367077+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.367142+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.367213+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.367248+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.367253+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.367328+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.949837+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.949847+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.949862+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:30.950799+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.070538+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.070608+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.070654+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.070679+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.070734+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.070814+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.072167+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.072168+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:48:31.072247+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.072247+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.072257+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.072323+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.141341+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.141402+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.141457+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.142259+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.313308+00:00", "trade", 14.7591, 100.0]
["2026-09-29T17:48:31.927690+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.927750+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:31.927810+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:32.325690+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:32.325690+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:32.597740+00:00", "trade", 14.7631, 54.0]
["2026-09-29T17:48:33.970191+00:00", "trade", 14.7588, 5.0]
["2026-09-29T17:48:33.979811+00:00", "trade", 14.7588, 3.0]
["2026-09-29T17:48:34.627962+00:00", "trade", 14.7758, 9.0]
["2026-09-29T17:48:34.888227+00:00", "trade", 14.7758, 23.0]
["2026-09-29T17:48:36.361887+00:00", "trade", 14.7758, 5.0]
["2026-09-29T17:48:37.835067+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:38.391729+00:00", "trade", 14.755, 195.0]
["2026-09-29T17:48:39.421595+00:00", "trade", 14.755, 4.0]
["2026-09-29T17:48:39.421598+00:00", "trade", 14.755, 296.0]
["2026-09-29T17:48:39.422513+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.431374+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.431434+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.431494+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.467956+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.518832+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.518837+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.518997+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.518997+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.518997+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.520244+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:39.522551+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.524315+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:39.528135+00:00", "trade", 14.75, 28.0]
["2026-09-29T17:48:39.556300+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:40.017997+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.018037+00:00", "trade", 14.75, 4.0]
["2026-09-29T17:48:40.018037+00:00", "trade", 14.75, 10.0]
["2026-09-29T17:48:40.018040+00:00", "trade", 14.75, 1530.0]
["2026-09-29T17:48:40.018058+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:48:40.018093+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.018158+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.018161+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:40.018238+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.018242+00:00", "trade", 14.75, 3800.0]
["2026-09-29T17:48:40.018344+00:00", "trade", 14.75, 27.0]
["2026-09-29T17:48:40.018348+00:00", "trade", 14.75, 19.0]
["2026-09-29T17:48:40.018458+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.018489+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.018525+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:48:40.018528+00:00", "trade", 14.75, 4.0]
["2026-09-29T17:48:40.018531+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:40.018534+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:40.018537+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:48:40.018537+00:00", "trade", 14.75, 7.0]
["2026-09-29T17:48:40.021081+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:48:40.022438+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:40.074725+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:48:40.126388+00:00", "trade", 14.7747, 100.0]
["2026-09-29T17:48:41.018103+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:41.804425+00:00", "trade", 14.755, 15.0]
["2026-09-29T17:48:41.996522+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:44.877300+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:45.178061+00:00", "trade", 14.755, 60.0]
["2026-09-29T17:48:45.214895+00:00", "trade", 14.755, 103.0]
["2026-09-29T17:48:45.224340+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:45.224389+00:00", "trade", 14.751, 166.0]
["2026-09-29T17:48:45.237849+00:00", "trade", 14.755, 121.0]
["2026-09-29T17:48:45.238381+00:00", "trade", 14.755, 79.0]
["2026-09-29T17:48:45.238625+00:00", "trade", 14.7502, 103.0]
["2026-09-29T17:48:45.271402+00:00", "trade", 14.7501, 52.0]
["2026-09-29T17:48:45.309978+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:45.310129+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:47.970458+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.308902+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.308904+00:00", "trade", 14.75, 18.0]
["2026-09-29T17:48:49.308961+00:00", "trade", 14.75, 81.0]
["2026-09-29T17:48:49.308967+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:48:49.308998+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309002+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309100+00:00", "trade", 14.75, 582.0]
["2026-09-29T17:48:49.309103+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:48:49.309103+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309106+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.309169+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.309173+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309248+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309464+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309479+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:49.309494+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309503+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:48:49.309514+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309557+00:00", "trade", 14.75, 18.0]
["2026-09-29T17:48:49.309590+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:48:49.309594+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309619+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309639+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309694+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309694+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309701+00:00", "trade", 14.75, 99.0]
["2026-09-29T17:48:49.309754+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.309804+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.310005+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.311469+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.313288+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.314706+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.314721+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.321970+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:48:49.321993+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.328053+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.328054+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.328489+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.329526+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.333130+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:48:49.345795+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.345795+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.387153+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.416425+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.432780+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.440205+00:00", "trade", 14.75, 175.0]
["2026-09-29T17:48:49.440836+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.440851+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.441091+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.443263+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.477274+00:00", "trade", 14.75, 10.0]
["2026-09-29T17:48:49.477274+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:48:49.480570+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.489218+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.489832+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.504645+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.513210+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.668474+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:49.727146+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:49.963388+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:50.281249+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:50.636573+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:50.961236+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:51.019766+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:51.019782+00:00", "trade", 14.75, 18.0]
["2026-09-29T17:48:51.019841+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:51.019846+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:48:51.019862+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.019864+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:48:51.019864+00:00", "trade", 14.75, 26.0]
["2026-09-29T17:48:51.019869+00:00", "trade", 14.75, 50.0]
["2026-09-29T17:48:51.019947+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.020267+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.020378+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.020483+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.020606+00:00", "trade", 14.75, 9.0]
["2026-09-29T17:48:51.020633+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.020718+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.120295+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.121353+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:51.740982+00:00", "trade", 14.755, 2.0]
["2026-09-29T17:48:51.741045+00:00", "trade", 14.755, 130.0]
["2026-09-29T17:48:51.741581+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:48:51.741806+00:00", "trade", 14.755, 21.0]
["2026-09-29T17:48:51.742002+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:48:51.742056+00:00", "trade", 14.755, 22.0]
["2026-09-29T17:48:53.392505+00:00", "trade", 14.758, 16.0]
["2026-09-29T17:48:53.597481+00:00", "trade", 14.7516, 95.0]
["2026-09-29T17:48:55.301915+00:00", "trade", 14.755, 128.0]
["2026-09-29T17:48:55.303235+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:48:55.485254+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:55.747204+00:00", "trade", 14.755, 321.0]
["2026-09-29T17:48:55.847360+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:48:56.396594+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:56.397471+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:56.881255+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:58.029362+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:58.032660+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:48:58.656741+00:00", "trade", 14.755, 81.0]
["2026-09-29T17:48:59.838894+00:00", "trade", 14.755, 17.0]
["2026-09-29T17:48:59.868794+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:49:00.005637+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:00.074941+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:00.592785+00:00", "trade", 14.7523, 1.0]
["2026-09-29T17:49:01.673002+00:00", "trade", 14.7523, 5.0]
["2026-09-29T17:49:01.674028+00:00", "trade", 14.75, 9.0]
["2026-09-29T17:49:01.681873+00:00", "trade", 14.7523, 3.0]
["2026-09-29T17:49:02.750091+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:03.104282+00:00", "trade", 14.7518, 7.0]
["2026-09-29T17:49:03.363871+00:00", "trade", 14.7512, 450.0]
["2026-09-29T17:49:04.129514+00:00", "trade", 14.7518, 5.0]
["2026-09-29T17:49:05.553396+00:00", "trade", 14.7593, 33.0]
["2026-09-29T17:49:06.356763+00:00", "trade", 14.755, 225.0]
["2026-09-29T17:49:06.357933+00:00", "trade", 14.755, 83.0]
["2026-09-29T17:49:06.669802+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:06.679891+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:06.718979+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:07.391915+00:00", "trade", 14.7554, 6.0]
["2026-09-29T17:49:08.332532+00:00", "trade", 14.7553, 2.0]
["2026-09-29T17:49:08.404999+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:08.655177+00:00", "trade", 14.755, 23.0]
["2026-09-29T17:49:10.519398+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:10.520940+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:11.246914+00:00", "trade", 14.755, 140.0]
["2026-09-29T17:49:12.008220+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:49:12.008313+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.008624+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.008683+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:12.008820+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.009291+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.030616+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.565126+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.629163+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.629203+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.629237+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:12.698132+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:12.698134+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:12.698218+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:12.725132+00:00", "trade", 14.755, 55.0]
["2026-09-29T17:49:13.798372+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:13.798730+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:13.805304+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:13.807301+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:13.807773+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:49:13.827555+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:13.827611+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:13.973973+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:13.974058+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:13.974058+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:13.987095+00:00", "trade", 14.755, 28.0]
["2026-09-29T17:49:14.350001+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:14.350061+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:14.351323+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:49:15.017005+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.203709+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.279845+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.279915+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.378058+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.378108+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.378118+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.380160+00:00", "trade", 14.755, 72.0]
["2026-09-29T17:49:15.901933+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:49:15.901938+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:49:15.901938+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:49:15.901942+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:49:15.901942+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:49:15.901978+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.901978+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:49:15.901981+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.901984+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:49:15.901987+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:49:15.901987+00:00", "trade", 14.76, 7.0]
["2026-09-29T17:49:15.901993+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.901993+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.901998+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.902023+00:00", "trade", 14.76, 73.0]
["2026-09-29T17:49:15.902026+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:49:15.902026+00:00", "trade", 14.76, 27.0]
["2026-09-29T17:49:15.902029+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.902032+00:00", "trade", 14.76, 300.0]
["2026-09-29T17:49:15.902048+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:49:15.902053+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902058+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902058+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902063+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902063+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902068+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902068+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902078+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902088+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902153+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902170+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:15.902243+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902268+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:49:15.902369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902474+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902569+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902649+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902649+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902654+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902699+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902709+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902739+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902950+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.902950+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.903298+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:49:15.903321+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.905882+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.905987+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.906037+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.907230+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.907461+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.910122+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:15.912402+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:16.002216+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:16.002266+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:16.590818+00:00", "trade", 14.765, 88.0]
["2026-09-29T17:49:16.855934+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:17.352665+00:00", "trade", 14.7593, 3.0]
["2026-09-29T17:49:18.392515+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:19.846372+00:00", "trade", 14.7744, 100.0]
["2026-09-29T17:49:19.965976+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:19.965996+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:19.966067+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:21.804284+00:00", "trade", 14.7533, 200.0]
["2026-09-29T17:49:22.373701+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:22.377420+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:22.382070+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:22.387483+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:23.932038+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:25.137025+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:25.137591+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:25.584777+00:00", "trade", 14.765, 217.0]
["2026-09-29T17:49:25.584804+00:00", "trade", 14.765, 22.0]
["2026-09-29T17:49:26.377905+00:00", "trade", 14.7746, 5.0]
["2026-09-29T17:49:27.303429+00:00", "trade", 14.764, 16.0]
["2026-09-29T17:49:28.279731+00:00", "trade", 14.7557, 64.0]
["2026-09-29T17:49:28.628214+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:49:28.713463+00:00", "trade", 14.7596, 22.0]
["2026-09-29T17:49:28.931974+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:29.387024+00:00", "trade", 14.7749, 100.0]
["2026-09-29T17:49:29.995666+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:30.005665+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:30.108720+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:30.371966+00:00", "trade", 14.7534, 100.0]
["2026-09-29T17:49:30.673597+00:00", "trade", 14.7596, 100.0]
["2026-09-29T17:49:31.044352+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:31.352517+00:00", "trade", 14.7596, 10.0]
["2026-09-29T17:49:31.472286+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:49:32.632294+00:00", "trade", 14.7765, 4.0]
["2026-09-29T17:49:32.640413+00:00", "trade", 14.7765, 3.0]
["2026-09-29T17:49:32.698587+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.698677+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.833412+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.833422+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.833427+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.833427+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.833483+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.833492+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:32.852098+00:00", "trade", 14.7765, 1.0]
["2026-09-29T17:49:32.929199+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.734613+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.841492+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.841552+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.842278+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.842519+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.842790+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.845747+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.852142+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.853101+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:33.854122+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.854122+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.854127+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.854162+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.854563+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.911453+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.911518+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.911533+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.954390+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:33.997828+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.065038+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.065093+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.065100+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:49:35.065118+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.066512+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.362154+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.362164+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.362184+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.362194+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.362204+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.362254+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.363001+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.363131+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.363136+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.367096+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.736328+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.736391+00:00", "trade", 14.765, 5.0]
["2026-09-29T17:49:35.736398+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:35.736403+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:36.395343+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:36.620102+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:36.620152+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:37.104680+00:00", "trade", 14.765, 20.0]
["2026-09-29T17:49:37.428610+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:49:37.442841+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:37.443187+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:39.732734+00:00", "trade", 14.7558, 45.0]
["2026-09-29T17:49:39.781833+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:39.781893+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:39.935829+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:40.072947+00:00", "trade", 14.7558, 27.0]
["2026-09-29T17:49:40.306434+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:40.585812+00:00", "trade", 14.7558, 141.0]
["2026-09-29T17:49:40.786629+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:40.786679+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:41.213138+00:00", "trade", 14.7598, 100.0]
["2026-09-29T17:49:41.279179+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:41.279234+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:41.310432+00:00", "trade", 14.7558, 85.0]
["2026-09-29T17:49:41.819610+00:00", "trade", 14.7558, 52.0]
["2026-09-29T17:49:41.999100+00:00", "trade", 14.758, 72.0]
["2026-09-29T17:49:43.252657+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:44.211576+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:49:44.211799+00:00", "trade", 14.77, 9.0]
["2026-09-29T17:49:44.212797+00:00", "trade", 14.765, 163.0]
["2026-09-29T17:49:44.217815+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:44.325837+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:44.433972+00:00", "trade", 14.76, 9.0]
["2026-09-29T17:49:45.052011+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:45.128758+00:00", "trade", 14.768, 772.0]
["2026-09-29T17:49:45.257836+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:49:46.306105+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:46.306166+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:46.467733+00:00", "trade", 14.7758, 2.0]
["2026-09-29T17:49:48.711279+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:48.711329+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:48.725114+00:00", "trade", 14.7599, 100.0]
["2026-09-29T17:49:49.362343+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:49:49.376218+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:49:49.945155+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:50.282075+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:50.419316+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:51.298980+00:00", "trade", 14.77, 2000.0]
["2026-09-29T17:49:52.046197+00:00", "trade", 14.765, 5.0]
["2026-09-29T17:49:52.803141+00:00", "trade", 14.761, 1.0]
["2026-09-29T17:49:53.046879+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:49:54.052458+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:49:55.178182+00:00", "trade", 14.7759, 1.0]
["2026-09-29T17:49:55.309006+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:57.958189+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:58.209215+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:49:58.573256+00:00", "trade", 14.7615, 16.0]
["2026-09-29T17:49:58.582915+00:00", "trade", 14.7615, 3.0]
["2026-09-29T17:49:59.036702+00:00", "trade", 14.765, 36.0]
["2026-09-29T17:50:00.005688+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:00.664589+00:00", "trade", 14.7676, 100.0]
["2026-09-29T17:50:01.463370+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:01.464012+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:01.779511+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:01.779574+00:00", "trade", 14.7673, 100.0]
["2026-09-29T17:50:01.824974+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:01.825030+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:03.884247+00:00", "trade", 14.765, 500.0]
["2026-09-29T17:50:05.200513+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:05.200578+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:05.420843+00:00", "trade", 14.765, 14.0]
["2026-09-29T17:50:05.869818+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:07.062536+00:00", "trade", 14.7604, 18.0]
["2026-09-29T17:50:07.309001+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:07.925385+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:07.925440+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:08.585549+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:50:08.589698+00:00", "trade", 14.7626, 8.0]
["2026-09-29T17:50:08.826080+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:08.826140+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:10.403538+00:00", "trade", 14.7761, 6.0]
["2026-09-29T17:50:10.562755+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:10.562810+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:10.687687+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:12.024192+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:12.082071+00:00", "trade", 14.765, 12.0]
["2026-09-29T17:50:12.083596+00:00", "trade", 14.76, 196.0]
["2026-09-29T17:50:12.084832+00:00", "trade", 14.765, 223.0]
["2026-09-29T17:50:12.084865+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:12.084892+00:00", "trade", 14.765, 161.0]
["2026-09-29T17:50:12.228141+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:12.455241+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:13.256442+00:00", "trade", 14.776, 100.0]
["2026-09-29T17:50:14.109696+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:14.608471+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:14.631620+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:14.752063+00:00", "trade", 14.7645, 200.0]
["2026-09-29T17:50:15.416717+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:50:15.417748+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:50:15.926978+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:15.999967+00:00", "trade", 14.7601, 1.0]
["2026-09-29T17:50:16.038200+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:18.091492+00:00", "trade", 14.776, 2.0]
["2026-09-29T17:50:19.752791+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:22.093220+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:22.252909+00:00", "trade", 14.7606, 100.0]
["2026-09-29T17:50:22.337473+00:00", "trade", 14.765, 30.0]
["2026-09-29T17:50:22.530345+00:00", "trade", 14.7672, 81.0]
["2026-09-29T17:50:24.875430+00:00", "trade", 14.7606, 28.0]
["2026-09-29T17:50:24.884121+00:00", "trade", 14.7704, 9.0]
["2026-09-29T17:50:25.262894+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:25.443149+00:00", "trade", 14.7672, 78.0]
["2026-09-29T17:50:25.528105+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:25.528195+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:26.912830+00:00", "trade", 14.7668, 1.0]
["2026-09-29T17:50:27.160342+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:27.419172+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:27.520492+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:28.352942+00:00", "trade", 14.7607, 100.0]
["2026-09-29T17:50:29.925721+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:30.005701+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:30.012091+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:30.495374+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:30.854933+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:31.527075+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:31.527475+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:31.528723+00:00", "trade", 14.765, 227.0]
["2026-09-29T17:50:31.528747+00:00", "trade", 14.765, 9.0]
["2026-09-29T17:50:31.533763+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:31.738698+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:31.931150+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:32.393012+00:00", "trade", 14.7597, 100.0]
["2026-09-29T17:50:32.587910+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:32.597723+00:00", "trade", 14.7566, 73.0]
["2026-09-29T17:50:32.896095+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:50:33.154048+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:33.160790+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:33.167096+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:33.173365+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:33.182772+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:50:33.216936+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:33.222650+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:50:33.228375+00:00", "trade", 14.765, 9.0]
["2026-09-29T17:50:33.228429+00:00", "trade", 14.765, 91.0]
["2026-09-29T17:50:34.221089+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:34.313346+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:50:35.432626+00:00", "trade", 14.7665, 8.0]
["2026-09-29T17:50:35.524135+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:36.028884+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:38.512458+00:00", "trade", 14.7667, 1.0]
["2026-09-29T17:50:39.331177+00:00", "trade", 14.765, 50.0]
["2026-09-29T17:50:39.769559+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:39.777969+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:50:40.419869+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419879+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419889+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419889+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419914+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419914+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419919+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.419979+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:50:40.420170+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.420235+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.420561+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.420596+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.420716+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.420837+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.426610+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.476373+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.476434+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:40.552645+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:41.976712+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:41.976717+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:41.976758+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:41.979746+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:50:41.979815+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:41.979860+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:42.016732+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:42.515227+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:43.377891+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:43.979625+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:43.979686+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:43.979761+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:46.932116+00:00", "trade", 14.7629, 100.0]
["2026-09-29T17:50:46.982414+00:00", "trade", 14.7651, 100.0]
["2026-09-29T17:50:47.997825+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:49.414790+00:00", "trade", 14.7629, 100.0]
["2026-09-29T17:50:49.423159+00:00", "trade", 14.7629, 100.0]
["2026-09-29T17:50:50.160808+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:51.511683+00:00", "trade", 14.765, 154.0]
["2026-09-29T17:50:51.846618+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:51.876915+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:52.091996+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:52.228139+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:53.773070+00:00", "trade", 14.7651, 1.0]
["2026-09-29T17:50:54.091514+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:50:55.647284+00:00", "trade", 14.7759, 100.0]
["2026-09-29T17:50:57.473672+00:00", "trade", 14.7759, 5.0]
["2026-09-29T17:50:57.771612+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:57.771973+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:50:58.640964+00:00", "trade", 14.7588, 1.0]
["2026-09-29T17:50:58.641989+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:50:58.642236+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:51:00.005714+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:00.159454+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:00.196678+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:02.276754+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:51:03.026966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:03.027642+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:03.027663+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:03.027728+00:00", "trade", 14.76, 17.0]
["2026-09-29T17:51:03.027749+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:51:03.028620+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:04.005350+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:51:04.030920+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:04.059934+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.072024+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.533243+00:00", "trade", 14.7652, 1.0]
["2026-09-29T17:51:05.553523+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:51:05.564985+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.565035+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.565045+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.565050+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.571535+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.573390+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.679493+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:51:05.692339+00:00", "trade", 14.758, 8.0]
["2026-09-29T17:51:05.920930+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:05.993589+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:51:05.997847+00:00", "trade", 14.7699, 1.0]
["2026-09-29T17:51:06.148002+00:00", "trade", 14.765, 33.0]
["2026-09-29T17:51:06.214984+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:06.288613+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:51:06.544963+00:00", "trade", 14.7699, 1.0]
["2026-09-29T17:51:06.738933+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:51:06.749696+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:51:06.884425+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:06.885481+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:08.524719+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:51:08.773336+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:09.202991+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:09.212230+00:00", "trade", 14.7652, 13.0]
["2026-09-29T17:51:09.221369+00:00", "trade", 14.7652, 5.0]
["2026-09-29T17:51:09.225820+00:00", "trade", 14.7652, 5.0]
["2026-09-29T17:51:09.983470+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:09.983751+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:09.983826+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:09.983917+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:09.983922+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:10.126122+00:00", "trade", 14.7758, 100.0]
["2026-09-29T17:51:12.122071+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:12.149240+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:12.979600+00:00", "trade", 14.7677, 13.0]
["2026-09-29T17:51:12.980677+00:00", "trade", 14.76, 12.0]
["2026-09-29T17:51:13.530933+00:00", "trade", 14.765, 82.0]
["2026-09-29T17:51:13.729717+00:00", "trade", 14.7653, 98.0]
["2026-09-29T17:51:13.731486+00:00", "trade", 14.765, 4.0]
["2026-09-29T17:51:14.706359+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:14.757120+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:14.757120+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:16.114902+00:00", "trade", 14.7664, 100.0]
["2026-09-29T17:51:17.136171+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136171+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136296+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136823+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136853+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136858+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136886+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:51:17.136889+00:00", "trade", 14.76, 77.0]
["2026-09-29T17:51:17.136889+00:00", "trade", 14.76, 28.0]
["2026-09-29T17:51:17.136902+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:51:17.136907+00:00", "trade", 14.76, 32.0]
["2026-09-29T17:51:17.136978+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.136997+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:51:17.137003+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.137053+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.137529+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.137570+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:17.140802+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:19.027935+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:19.086901+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:51:19.086925+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:21.037770+00:00", "trade", 14.765, 293.0]
["2026-09-29T17:51:21.161788+00:00", "trade", 14.7601, 52.0]
["2026-09-29T17:51:21.532665+00:00", "trade", 14.7606, 500.0]
["2026-09-29T17:51:22.693524+00:00", "trade", 14.7644, 1.0]
["2026-09-29T17:51:23.021105+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.021166+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.021607+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.021662+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.022248+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.022684+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.594247+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.594828+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:23.595309+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:24.386354+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:24.613014+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:51:24.764351+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:24.765374+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:24.813959+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:24.825351+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:26.165966+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:26.214979+00:00", "trade", 14.7601, 900.0]
["2026-09-29T17:51:28.211304+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:28.211400+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:30.005737+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:30.322920+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:30.323672+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:51:30.887954+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:51:31.211807+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:31.254333+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:31.404540+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:32.036501+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:32.106884+00:00", "trade", 14.7601, 100.0]
["2026-09-29T17:51:32.789915+00:00", "trade", 14.767, 1.0]
["2026-09-29T17:51:32.962696+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:33.648380+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:33.917950+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.825669+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:51:34.825747+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.825897+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.825902+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.825922+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.825922+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.825962+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.826054+00:00", "trade", 14.76, 4.0]
["2026-09-29T17:51:34.861887+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.861993+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.862038+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.862353+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.925218+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:34.925794+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:35.191646+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:35.191646+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:35.192503+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:36.211520+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:51:36.237126+00:00", "trade", 14.7582, 17.0]
["2026-09-29T17:51:36.777543+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:38.576353+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:38.814561+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:51:39.907116+00:00", "trade", 14.762, 100.0]
["2026-09-29T17:51:40.094434+00:00", "trade", 14.765, 150.0]
["2026-09-29T17:51:40.095134+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:40.584070+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:40.603206+00:00", "trade", 14.765, 91.0]
["2026-09-29T17:51:40.828721+00:00", "trade", 14.7599, 6.0]
["2026-09-29T17:51:41.027394+00:00", "trade", 14.765, 151.0]
["2026-09-29T17:51:41.110484+00:00", "trade", 14.765, 55.0]
["2026-09-29T17:51:41.228145+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:41.228215+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:41.407981+00:00", "trade", 14.765, 290.0]
["2026-09-29T17:51:41.821427+00:00", "trade", 14.765, 34.0]
["2026-09-29T17:51:41.822675+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:51:42.073501+00:00", "trade", 14.7624, 1.0]
["2026-09-29T17:51:42.205687+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.330158+00:00", "trade", 14.765, 20.0]
["2026-09-29T17:51:42.571556+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.572519+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.587220+00:00", "trade", 14.76, 286.0]
["2026-09-29T17:51:42.587223+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:51:42.587223+00:00", "trade", 14.76, 14.0]
["2026-09-29T17:51:42.587249+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.587324+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.587725+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.616277+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.616277+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:42.616784+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:43.935759+00:00", "trade", 14.7616, 17.0]
["2026-09-29T17:51:44.987510+00:00", "trade", 14.7598, 100.0]
["2026-09-29T17:51:45.035925+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:45.682004+00:00", "trade", 14.7677, 67.0]
["2026-09-29T17:51:47.515340+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:48.569827+00:00", "trade", 14.7582, 100.0]
["2026-09-29T17:51:48.899085+00:00", "trade", 14.765, 500.0]
["2026-09-29T17:51:48.899969+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:48.900366+00:00", "trade", 14.765, 194.0]
["2026-09-29T17:51:49.029131+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.049404+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.049865+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.049875+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.050035+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.050512+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.051183+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.085835+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.085876+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.086126+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.086276+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.087514+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.087956+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.144916+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.300334+00:00", "trade", 14.765, 14.0]
["2026-09-29T17:51:49.566387+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.566392+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.566487+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.566953+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.729880+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.729885+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.731524+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.731965+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.846096+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:49.846106+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:50.339353+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:50.339363+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:50.340280+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:50.340721+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:50.675797+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.079877+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.080348+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.080433+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.081045+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.081085+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.081406+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.081481+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.095960+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.096126+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.096597+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.121523+00:00", "trade", 14.76, 250.0]
["2026-09-29T17:51:51.121601+00:00", "trade", 14.76, 250.0]
["2026-09-29T17:51:51.228164+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.229292+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.285190+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.562764+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.562769+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.562824+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.562824+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.563005+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.563421+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.563802+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.563962+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.563962+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.616657+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.617098+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.947709+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:51.948646+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:52.948145+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:52.948295+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.113082+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.113087+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.282424+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.282429+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.283026+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.293430+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.299329+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:53.299329+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:53.299332+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:51:53.668134+00:00", "trade", 14.765, 5000.0]
["2026-09-29T17:51:53.812654+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.812714+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.812718+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:51:53.885752+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.885757+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:53.885815+00:00", "trade", 14.765, 34.0]
["2026-09-29T17:51:53.885878+00:00", "trade", 14.765, 7.0]
["2026-09-29T17:51:53.885939+00:00", "trade", 14.765, 9.0]
["2026-09-29T17:51:53.886002+00:00", "trade", 14.765, 8.0]
["2026-09-29T17:51:53.886062+00:00", "trade", 14.765, 7.0]
["2026-09-29T17:51:53.886122+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:51:53.886182+00:00", "trade", 14.765, 8.0]
["2026-09-29T17:51:53.886245+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:51:53.886309+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:51:53.886366+00:00", "trade", 14.765, 6.0]
["2026-09-29T17:51:53.886420+00:00", "trade", 14.765, 86.0]
["2026-09-29T17:51:53.886477+00:00", "trade", 14.765, 10.0]
["2026-09-29T17:51:53.886543+00:00", "trade", 14.765, 86.0]
["2026-09-29T17:51:53.886609+00:00", "trade", 14.765, 8.0]
["2026-09-29T17:51:53.886678+00:00", "trade", 14.765, 86.0]
["2026-09-29T17:51:53.886742+00:00", "trade", 14.765, 8.0]
["2026-09-29T17:51:53.886811+00:00", "trade", 14.765, 86.0]
["2026-09-29T17:51:53.886874+00:00", "trade", 14.765, 86.0]
["2026-09-29T17:51:53.886955+00:00", "trade", 14.765, 87.0]
["2026-09-29T17:51:53.887009+00:00", "trade", 14.765, 87.0]
["2026-09-29T17:51:53.887072+00:00", "trade", 14.765, 87.0]
["2026-09-29T17:51:53.887141+00:00", "trade", 14.765, 87.0]
["2026-09-29T17:51:53.887211+00:00", "trade", 14.765, 46.0]
["2026-09-29T17:51:54.142472+00:00", "trade", 14.7625, 1000.0]
["2026-09-29T17:51:54.491135+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:54.491195+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:54.587755+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:54.588547+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:54.800320+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:54.977841+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:55.143505+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:51:55.531036+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:55.606209+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:55.664427+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:55.866868+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:56.275579+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:56.275584+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:56.276256+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:56.548392+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:51:58.144045+00:00", "trade", 14.77, 7.0]
["2026-09-29T17:51:59.035385+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:00.005760+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:00.926172+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:01.438108+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:01.528818+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:01.529861+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:01.550159+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:01.802974+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:01.862897+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.029512+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.147092+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.147092+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.147102+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.147115+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:52:02.147217+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.153497+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.250227+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.344836+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.344891+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.547272+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.638945+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:02.638999+00:00", "trade", 14.7611, 500.0]
["2026-09-29T17:52:03.021228+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:03.021965+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:03.499454+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:52:03.499514+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:03.499514+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:03.499519+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:03.554271+00:00", "trade", 14.7683, 10.0]
["2026-09-29T17:52:04.768607+00:00", "trade", 14.7612, 29.0]
["2026-09-29T17:52:05.433805+00:00", "trade", 14.7634, 1.0]
["2026-09-29T17:52:05.645006+00:00", "trade", 14.76, 10.0]
["2026-09-29T17:52:06.107360+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:52:06.107424+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:06.107479+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:06.112200+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:06.112243+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:06.112852+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:07.359661+00:00", "trade", 14.7601, 46.0]
["2026-09-29T17:52:07.360521+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:07.360890+00:00", "trade", 14.765, 170.0]
["2026-09-29T17:52:07.361458+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:07.365639+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:07.366695+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:07.501360+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:07.578358+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:07.788639+00:00", "trade", 14.76, 250.0]
["2026-09-29T17:52:07.788669+00:00", "trade", 14.76, 250.0]
["2026-09-29T17:52:07.793507+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:08.494211+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:52:08.503456+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:08.964431+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:08.964441+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:08.964446+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:08.964516+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:08.964626+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:09.021511+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:09.649892+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:52:09.838079+00:00", "trade", 14.76, 600.0]
["2026-09-29T17:52:09.844237+00:00", "trade", 14.76, 86.0]
["2026-09-29T17:52:09.844325+00:00", "trade", 14.76, 14.0]
["2026-09-29T17:52:11.333089+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:11.338180+00:00", "trade", 14.76, 18.0]
["2026-09-29T17:52:11.338264+00:00", "trade", 14.76, 82.0]
["2026-09-29T17:52:11.620876+00:00", "trade", 14.765, 50.0]
["2026-09-29T17:52:11.734015+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.017032+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.034223+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.962022+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.962167+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.962503+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.972762+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.972817+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.973785+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:12.973840+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.044376+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:13.420691+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.421268+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.926402+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.926465+00:00", "trade", 14.7661, 50.0]
["2026-09-29T17:52:13.926493+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.926533+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.926854+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.937729+00:00", "trade", 14.7634, 49.0]
["2026-09-29T17:52:13.958268+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:13.959040+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.053224+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.069036+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.086202+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.147994+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.148054+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.185418+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.185478+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.186395+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.186395+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.186871+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.210738+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.210793+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.253575+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.253585+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.254537+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.254938+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.255093+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.340717+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.340722+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.389573+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.555988+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.773640+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:14.773846+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.043952+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.043957+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.044854+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.047395+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.309027+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.309112+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.508496+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.508671+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.683211+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.683221+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.684123+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.684203+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.734452+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.734984+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.735440+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.735455+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.783313+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.846173+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.846183+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.989669+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:15.989799+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.109814+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.109954+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.387945+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.387956+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:52:16.388020+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.717828+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.717888+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.879903+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:16.879963+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.008724+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.008734+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.009391+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.073318+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.104741+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:52:17.125777+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.125779+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.125782+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:52:17.125782+00:00", "trade", 14.76, 359.0]
["2026-09-29T17:52:17.125857+00:00", "trade", 14.76, 441.0]
["2026-09-29T17:52:17.125858+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.125861+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.125861+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.125898+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.125903+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.125913+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.125968+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.125993+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.126026+00:00", "trade", 14.76, 318.0]
["2026-09-29T17:52:17.126043+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.126043+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:52:17.126056+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126074+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:52:17.126074+00:00", "trade", 14.76, 1.0]
["2026-09-29T17:52:17.126080+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126083+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:52:17.126088+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126089+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126144+00:00", "trade", 14.76, 66.0]
["2026-09-29T17:52:17.126146+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126148+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126149+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126155+00:00", "trade", 14.76, 61.0]
["2026-09-29T17:52:17.126163+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126188+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126215+00:00", "trade", 14.76, 38.0]
["2026-09-29T17:52:17.126230+00:00", "trade", 14.76, 62.0]
["2026-09-29T17:52:17.126248+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126269+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126324+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126549+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126619+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:52:17.126636+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.126654+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.126681+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:17.127066+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:52:17.127356+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.127406+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.127471+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.127505+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.127511+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.127552+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.128356+00:00", "trade", 14.755, 148.0]
["2026-09-29T17:52:17.129108+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:52:17.131792+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.133213+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.133255+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.135501+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:52:17.135640+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.136268+00:00", "trade", 14.7637, 60.0]
["2026-09-29T17:52:17.136924+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.137164+00:00", "trade", 14.7637, 60.0]
["2026-09-29T17:52:17.139233+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.140096+00:00", "trade", 14.7638, 23.0]
["2026-09-29T17:52:17.140673+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.140815+00:00", "trade", 14.7637, 6.0]
["2026-09-29T17:52:17.140878+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.143374+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.143918+00:00", "trade", 14.755, 609.0]
["2026-09-29T17:52:17.143921+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:52:17.143924+00:00", "trade", 14.75, 8691.0]
["2026-09-29T17:52:17.143936+00:00", "trade", 14.755, 609.0]
["2026-09-29T17:52:17.143940+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:52:17.143945+00:00", "trade", 14.75, 1700.0]
["2026-09-29T17:52:17.143945+00:00", "trade", 14.75, 6900.0]
["2026-09-29T17:52:17.143946+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.143948+00:00", "trade", 14.75, 800.0]
["2026-09-29T17:52:17.143948+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:52:17.143952+00:00", "trade", 14.75, 66.0]
["2026-09-29T17:52:17.143952+00:00", "trade", 14.75, 2791.0]
["2026-09-29T17:52:17.143970+00:00", "trade", 14.755, 400.0]
["2026-09-29T17:52:17.143970+00:00", "trade", 14.755, 249.0]
["2026-09-29T17:52:17.143994+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.144009+00:00", "trade", 14.755, 38.0]
["2026-09-29T17:52:17.144012+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.144015+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.144015+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.144021+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:52:17.144024+00:00", "trade", 14.755, 490.0]
["2026-09-29T17:52:17.144030+00:00", "trade", 14.755, 609.0]
["2026-09-29T17:52:17.144030+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144030+00:00", "trade", 14.75, 6941.0]
["2026-09-29T17:52:17.144031+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.144031+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.144045+00:00", "trade", 14.75, 309.0]
["2026-09-29T17:52:17.144045+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144057+00:00", "trade", 14.75, 309.0]
["2026-09-29T17:52:17.144057+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:52:17.144075+00:00", "trade", 14.755, 109.0]
["2026-09-29T17:52:17.144086+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.144090+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:52:17.144146+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.144171+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144198+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.144242+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144251+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144312+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144312+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144321+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:52:17.144325+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144327+00:00", "trade", 14.75, 50.0]
["2026-09-29T17:52:17.144327+00:00", "trade", 14.75, 109.0]
["2026-09-29T17:52:17.144330+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144422+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144424+00:00", "trade", 14.75, 400.0]
["2026-09-29T17:52:17.144424+00:00", "trade", 14.75, 400.0]
["2026-09-29T17:52:17.144430+00:00", "trade", 14.75, 1700.0]
["2026-09-29T17:52:17.144430+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:17.144430+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:52:17.144452+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144482+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144505+00:00", "trade", 14.75, 26.0]
["2026-09-29T17:52:17.144508+00:00", "trade", 14.75, 295.0]
["2026-09-29T17:52:17.144511+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144514+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144557+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144559+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:17.144559+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144562+00:00", "trade", 14.75, 900.0]
["2026-09-29T17:52:17.144610+00:00", "trade", 14.75, 1600.0]
["2026-09-29T17:52:17.144613+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:17.144613+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144613+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:52:17.144649+00:00", "trade", 14.75, 1000.0]
["2026-09-29T17:52:17.144649+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.144662+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.144677+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144677+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144677+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144760+00:00", "trade", 14.75, 559.0]
["2026-09-29T17:52:17.144767+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144783+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144792+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144893+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144923+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144958+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.144963+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145098+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145178+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145230+00:00", "trade", 14.7526, 55.0]
["2026-09-29T17:52:17.145279+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145290+00:00", "trade", 14.7502, 54.0]
["2026-09-29T17:52:17.145394+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145394+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145454+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145474+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145640+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.145714+00:00", "trade", 14.7511, 51.0]
["2026-09-29T17:52:17.146928+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.147310+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.150128+00:00", "trade", 14.745, 600.0]
["2026-09-29T17:52:17.150131+00:00", "trade", 14.745, 9.0]
["2026-09-29T17:52:17.150198+00:00", "trade", 14.745, 91.0]
["2026-09-29T17:52:17.152251+00:00", "trade", 14.745, 609.0]
["2026-09-29T17:52:17.152491+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.152506+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153057+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153162+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153177+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.153193+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153273+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153280+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:17.153293+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153340+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.153343+00:00", "trade", 14.745, 800.0]
["2026-09-29T17:52:17.153346+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.153350+00:00", "trade", 14.75, 420.0]
["2026-09-29T17:52:17.153350+00:00", "trade", 14.75, 26.0]
["2026-09-29T17:52:17.153355+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:17.153355+00:00", "trade", 14.75, 40.0]
["2026-09-29T17:52:17.153367+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:52:17.153367+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:52:17.153397+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.153468+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:52:17.153499+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:52:17.153503+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153543+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153553+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153562+00:00", "trade", 14.75, 159.0]
["2026-09-29T17:52:17.153569+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153577+00:00", "trade", 14.75, 76.0]
["2026-09-29T17:52:17.153578+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153578+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153598+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.153609+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153614+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153625+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:17.153639+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153664+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.153837+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:52:17.153839+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:52:17.153842+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.153914+00:00", "trade", 14.745, 700.0]
["2026-09-29T17:52:17.154115+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.154116+00:00", "trade", 14.75, 76.0]
["2026-09-29T17:52:17.154972+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.155142+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.155198+00:00", "trade", 14.7489, 50.0]
["2026-09-29T17:52:17.157020+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.157087+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.157137+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.157453+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.157808+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.157962+00:00", "trade", 14.745, 609.0]
["2026-09-29T17:52:17.158735+00:00", "trade", 14.75, 14.0]
["2026-09-29T17:52:17.160611+00:00", "trade", 14.76, 11.0]
["2026-09-29T17:52:17.172504+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:17.174653+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.176429+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:52:17.191194+00:00", "trade", 14.75, 180.0]
["2026-09-29T17:52:17.194541+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:52:17.194586+00:00", "trade", 14.75, 324.0]
["2026-09-29T17:52:17.194586+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.194592+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.194636+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.194701+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.194701+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.194892+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.195132+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.195217+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.195293+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.195373+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.195493+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.204690+00:00", "trade", 14.754, 122.0]
["2026-09-29T17:52:17.267624+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:17.272823+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:17.354611+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:18.029244+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:18.149137+00:00", "trade", 14.7535, 30.0]
["2026-09-29T17:52:18.411045+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:18.411527+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:19.654330+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:19.868919+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:19.869360+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:19.972996+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.183139+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:20.183947+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.184182+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.184262+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.184423+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.184944+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.185380+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.227636+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.277364+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.403037+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:20.403047+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.006761+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.006832+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.007729+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.020033+00:00", "trade", 14.7532, 100.0]
["2026-09-29T17:52:21.070533+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.071450+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.071495+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.071555+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.071615+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.094344+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.094745+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.095231+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.096439+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.096961+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.099542+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.099557+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.099617+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.100509+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.147400+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.147521+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.152843+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.152849+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.153811+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.153896+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.153956+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.224549+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.303737+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.304584+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.304744+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.417447+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.417452+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.417522+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.418144+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.418585+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.419106+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.561469+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.561489+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:21.669130+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.131774+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.132115+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.132220+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.133082+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.133172+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.133232+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.206040+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.206040+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.206762+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.206762+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.206792+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.207243+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.207243+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.207559+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.207564+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.370556+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.370621+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.371253+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.371694+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.493092+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.654450+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655182+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655307+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655342+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655359+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:52:22.655828+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655864+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655864+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.655869+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.657147+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.657763+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.657823+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.659186+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.708484+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.708990+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.709085+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.709085+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.709140+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.709516+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.710483+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.862648+00:00", "trade", 14.7551, 5.0]
["2026-09-29T17:52:22.863081+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.863542+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.863693+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.864133+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.864414+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.864414+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.883499+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.938280+00:00", "trade", 14.755, 600.0]
["2026-09-29T17:52:22.938841+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:22.939758+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.181638+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.182079+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.286472+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.295553+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.398388+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.418716+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.523911+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.572165+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.746495+00:00", "trade", 14.75, 92.0]
["2026-09-29T17:52:23.746495+00:00", "trade", 14.75, 8.0]
["2026-09-29T17:52:23.747422+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.747542+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.747582+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.752784+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.801881+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:23.876423+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:24.469337+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:24.469442+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:24.543412+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:26.157524+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:52:26.418868+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:52:26.418942+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:26.953227+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:26.953427+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:27.411626+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:27.412292+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:27.413570+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:27.552315+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:27.747632+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:52:29.072348+00:00", "trade", 14.7533, 1.0]
["2026-09-29T17:52:30.005783+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.362556+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.363884+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.485212+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.506357+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.508963+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.509459+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:30.528785+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:32.086467+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:32.093324+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:32.427733+00:00", "trade", 14.755, 123.0]
["2026-09-29T17:52:33.052766+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:35.133443+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:35.134441+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:36.748640+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:52:37.379298+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.379368+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380205+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380240+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380240+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380250+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380286+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380286+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380316+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.380371+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.382771+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.389056+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.450818+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.450823+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.451700+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.515777+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.580601+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.581393+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.581934+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.590400+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.606332+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:37.606779+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.328814+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.329681+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.329721+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.329841+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.330282+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.381073+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.382100+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.419349+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.419364+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.419990+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.488363+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.489255+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.489290+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.489325+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:38.489771+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:39.493242+00:00", "trade", 14.7651, 6.0]
["2026-09-29T17:52:40.190686+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.190736+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.191568+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.192085+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.192526+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.244464+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.285396+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.559843+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.779184+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.780347+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.780372+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.780853+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.783174+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:40.783835+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:41.894803+00:00", "trade", 14.75, 500.0]
["2026-09-29T17:52:42.072087+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:52:42.073298+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.073323+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.084279+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.163327+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.359884+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.359899+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.360330+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.753195+00:00", "trade", 14.7651, 26.0]
["2026-09-29T17:52:42.942934+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.943861+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.943942+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.943982+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.944343+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.954893+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.955023+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.955464+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.959664+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.959704+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:42.976790+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:43.092494+00:00", "trade", 14.7651, 15.0]
["2026-09-29T17:52:43.133728+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:43.517810+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:43.517875+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:43.523077+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:43.896018+00:00", "trade", 14.755, 500.0]
["2026-09-29T17:52:43.897383+00:00", "trade", 14.755, 223.0]
["2026-09-29T17:52:44.732452+00:00", "trade", 14.7651, 100.0]
["2026-09-29T17:52:44.872684+00:00", "trade", 14.7651, 13.0]
["2026-09-29T17:52:46.017897+00:00", "trade", 14.755, 8.0]
["2026-09-29T17:52:47.156751+00:00", "trade", 14.7514, 19.0]
["2026-09-29T17:52:47.199708+00:00", "trade", 14.753, 18.0]
["2026-09-29T17:52:47.311901+00:00", "trade", 14.7652, 100.0]
["2026-09-29T17:52:47.821059+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:52:49.137812+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:52:49.248387+00:00", "trade", 14.755, 101.0]
["2026-09-29T17:52:51.532857+00:00", "trade", 14.7653, 100.0]
["2026-09-29T17:52:51.541695+00:00", "trade", 14.7653, 200.0]
["2026-09-29T17:52:51.926910+00:00", "trade", 14.755, 244.0]
["2026-09-29T17:52:51.964680+00:00", "trade", 14.7503, 64.0]
["2026-09-29T17:52:52.294001+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:52:53.302062+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.302748+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.302748+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.303029+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.303029+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.303545+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.303555+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.304548+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.304548+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:53.543585+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.045498+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.172910+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.302845+00:00", "trade", 14.7501, 4.0]
["2026-09-29T17:52:54.330164+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.351730+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.470487+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.836772+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.837765+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.837850+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.924476+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.924516+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.925994+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.925994+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.926435+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.927473+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:54.965288+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.040872+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.042311+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.042752+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.117038+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.520902+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.521073+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.521108+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.549280+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:55.556992+00:00", "trade", 14.75, 650.0]
["2026-09-29T17:52:55.812795+00:00", "trade", 14.7653, 11.0]
["2026-09-29T17:52:56.874538+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.874543+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.875230+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.875350+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.875746+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.876177+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.898686+00:00", "trade", 14.75, 26.0]
["2026-09-29T17:52:56.898996+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899236+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899277+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899317+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899357+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899357+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899397+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899397+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899510+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:52:56.899678+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.899724+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:52:56.901637+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.902118+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.988344+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.988784+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.988784+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.989105+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.989506+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:56.989706+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:52:57.405038+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:00.005811+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:00.027937+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:00.027939+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:00.028896+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:00.134406+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:00.383127+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:00.665756+00:00", "trade", 14.7546, 5.0]
["2026-09-29T17:53:01.028936+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.491891+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.491896+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.491941+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:53:01.492442+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.492954+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.553006+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.553152+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.625428+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.626451+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.626456+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.627333+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.627373+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.627413+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.631137+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.631137+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.631613+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.773179+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.773620+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.796074+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.796084+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.796535+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.796665+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.796705+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.797146+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.797587+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.817475+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:01.817916+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:02.988777+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:02.988857+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:02.989333+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:02.989458+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.135495+00:00", "trade", 14.7546, 100.0]
["2026-09-29T17:53:03.414984+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.414989+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.415876+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.572283+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.572328+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.572764+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.572804+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.572804+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.597493+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.632827+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.632827+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:03.633959+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:53:03.947449+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:04.515019+00:00", "trade", 14.7546, 5.0]
["2026-09-29T17:53:05.620746+00:00", "trade", 14.755, 13.0]
["2026-09-29T17:53:05.621786+00:00", "trade", 14.75, 8.0]
["2026-09-29T17:53:05.621900+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:53:06.047255+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:53:06.517118+00:00", "trade", 14.75, 289.0]
["2026-09-29T17:53:07.468719+00:00", "trade", 14.755, 48.0]
["2026-09-29T17:53:07.527554+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:53:08.127047+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:08.414295+00:00", "trade", 14.755, 26.0]
["2026-09-29T17:53:08.778179+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:08.913056+00:00", "trade", 14.7577, 1.0]
["2026-09-29T17:53:10.169349+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:10.676544+00:00", "trade", 14.75, 78.0]
["2026-09-29T17:53:10.676729+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:10.676794+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:10.676800+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:10.676803+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:10.676815+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:53:10.676818+00:00", "trade", 14.75, 150.0]
["2026-09-29T17:53:10.676824+00:00", "trade", 14.75, 22.0]
["2026-09-29T17:53:10.676824+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:10.676829+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676829+00:00", "quote", 14.74, 14.76]
["2026-09-29T17:53:10.676831+00:00", "trade", 14.75, 3.0]
["2026-09-29T17:53:10.676831+00:00", "trade", 14.75, 178.0]
["2026-09-29T17:53:10.676836+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:10.676836+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:53:10.676845+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676858+00:00", "trade", 14.75, 9.0]
["2026-09-29T17:53:10.676864+00:00", "trade", 14.75, 22.0]
["2026-09-29T17:53:10.676866+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:10.676869+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676869+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676884+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676893+00:00", "trade", 14.75, 249.0]
["2026-09-29T17:53:10.676894+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676920+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.676959+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677040+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677050+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677050+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677090+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677090+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677135+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677155+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677190+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677200+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677218+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:10.677265+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677290+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.677299+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.677325+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677345+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.677564+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:53:10.677828+00:00", "trade", 14.745, 15.0]
["2026-09-29T17:53:10.677834+00:00", "trade", 14.745, 57.0]
["2026-09-29T17:53:10.677942+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.678032+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.678087+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.678409+00:00", "trade", 14.745, 287.0]
["2026-09-29T17:53:10.678624+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.678954+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.679195+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.684408+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.684670+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.684828+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.685289+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.685866+00:00", "trade", 14.745, 139.0]
["2026-09-29T17:53:10.685903+00:00", "trade", 14.745, 78.0]
["2026-09-29T17:53:10.688196+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.688261+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.690203+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.691027+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.692693+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.694010+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.694200+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.697203+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.697949+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.698764+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.705211+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:53:10.709557+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.709978+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.710618+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.711283+00:00", "trade", 14.745, 43.0]
["2026-09-29T17:53:10.711406+00:00", "trade", 14.75, 5.0]
["2026-09-29T17:53:10.711896+00:00", "trade", 14.75, 67.0]
["2026-09-29T17:53:10.721417+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.721615+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.721941+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.722000+00:00", "trade", 14.745, 609.0]
["2026-09-29T17:53:10.735990+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.736218+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.777393+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.777849+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:10.837300+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:10.896908+00:00", "trade", 14.745, 10.0]
["2026-09-29T17:53:10.897408+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:11.225280+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:11.228187+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:11.245144+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:11.254629+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:11.257771+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:11.676594+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:12.384160+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.110510+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.113708+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.116715+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.116840+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.117306+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.117888+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.117888+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.176848+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.176853+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.176913+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.177479+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.177755+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.177765+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.177955+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.178502+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.179399+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.179679+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.181629+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.182396+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.273026+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:13.507331+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:53:13.588340+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:14.012032+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:14.073573+00:00", "trade", 14.7505, 1.0]
["2026-09-29T17:53:14.517227+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:14.942993+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:14.943409+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:14.972649+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.044130+00:00", "trade", 14.7499, 50.0]
["2026-09-29T17:53:16.110647+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.111240+00:00", "trade", 14.745, 22.0]
["2026-09-29T17:53:16.111338+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.309790+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.310082+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:53:16.310316+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.311657+00:00", "trade", 14.745, 2.0]
["2026-09-29T17:53:16.311660+00:00", "trade", 14.745, 1.0]
["2026-09-29T17:53:16.343259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.411757+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:16.766259+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:17.158727+00:00", "trade", 14.7478, 33.0]
["2026-09-29T17:53:17.201706+00:00", "trade", 14.7478, 49.0]
["2026-09-29T17:53:18.853587+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:19.144894+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:20.000808+00:00", "trade", 14.7455, 849.0]
["2026-09-29T17:53:20.002102+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:53:20.002273+00:00", "trade", 14.75, 3.0]
["2026-09-29T17:53:20.035036+00:00", "trade", 14.7499, 158.0]
["2026-09-29T17:53:20.939163+00:00", "trade", 14.749, 1.0]
["2026-09-29T17:53:21.303652+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:22.472634+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:23.632827+00:00", "trade", 14.7649, 100.0]
["2026-09-29T17:53:24.091655+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:24.155341+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:25.299795+00:00", "trade", 14.74, 13.0]
["2026-09-29T17:53:25.792994+00:00", "trade", 14.7486, 1.0]
["2026-09-29T17:53:27.863871+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:27.863931+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:29.594412+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:29.594422+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:29.594898+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:29.595063+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:29.595820+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:30.005844+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:32.348900+00:00", "trade", 14.745, 41.0]
["2026-09-29T17:53:32.350166+00:00", "trade", 14.74, 106.0]
["2026-09-29T17:53:32.350193+00:00", "trade", 14.74, 108.0]
["2026-09-29T17:53:32.962151+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:33.155406+00:00", "trade", 14.754, 2.0]
["2026-09-29T17:53:33.396588+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:33.397118+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:33.546440+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:53:33.552566+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:53:36.336756+00:00", "trade", 14.745, 20.0]
["2026-09-29T17:53:39.429720+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.429805+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.430206+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.430256+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.431624+00:00", "trade", 14.745, 27.0]
["2026-09-29T17:53:39.431709+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.432416+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.435545+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:53:39.457085+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.457090+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.457155+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.457160+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.457681+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.458162+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.458543+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:39.462643+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:40.192043+00:00", "trade", 14.7481, 1.0]
["2026-09-29T17:53:40.374355+00:00", "trade", 14.745, 151.0]
["2026-09-29T17:53:40.407746+00:00", "trade", 14.745, 9.0]
["2026-09-29T17:53:40.603270+00:00", "trade", 14.7524, 54.0]
["2026-09-29T17:53:41.033797+00:00", "trade", 14.7524, 33.0]
["2026-09-29T17:53:41.047543+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.047628+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.047684+00:00", "trade", 14.745, 2.0]
["2026-09-29T17:53:41.048184+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.306252+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.306267+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.306343+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.307114+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.307270+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:41.388607+00:00", "trade", 14.748, 1.0]
["2026-09-29T17:53:41.413515+00:00", "trade", 14.7523, 20.0]
["2026-09-29T17:53:42.080620+00:00", "trade", 14.7523, 136.0]
["2026-09-29T17:53:42.593226+00:00", "trade", 14.7523, 82.0]
["2026-09-29T17:53:43.130720+00:00", "trade", 14.7469, 500.0]
["2026-09-29T17:53:43.522067+00:00", "trade", 14.7541, 5.0]
["2026-09-29T17:53:44.266843+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:53:44.267301+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:44.267873+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:44.268354+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:44.344615+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:44.447013+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:44.536060+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:53:45.666354+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.826099+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.857142+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.857153+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.857213+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.857278+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.857453+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.857548+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:45.933176+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:53:46.249109+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:46.285271+00:00", "trade", 14.7498, 2274.0]
["2026-09-29T17:53:46.532373+00:00", "trade", 14.7536, 1.0]
["2026-09-29T17:53:47.160734+00:00", "trade", 14.7471, 20.0]
["2026-09-29T17:53:47.203706+00:00", "trade", 14.7471, 30.0]
["2026-09-29T17:53:47.718218+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:47.746892+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:49.718535+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:49.734052+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:49.734403+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:49.745264+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:49.753150+00:00", "trade", 14.745, 700.0]
["2026-09-29T17:53:49.754167+00:00", "trade", 14.74, 10.0]
["2026-09-29T17:53:49.869743+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:49.869794+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:49.995243+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:49.997009+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:49.998783+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:49.999787+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:50.000467+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:50.011831+00:00", "trade", 14.745, 200.0]
["2026-09-29T17:53:50.011939+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:53:50.038348+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:50.047962+00:00", "trade", 14.745, 1700.0]
["2026-09-29T17:53:50.077007+00:00", "trade", 14.745, 100.0]
["2026-09-29T17:53:50.080646+00:00", "trade", 14.745, 1700.0]
["2026-09-29T17:53:50.085280+00:00", "trade", 14.745, 400.0]
["2026-09-29T17:53:50.093923+00:00", "trade", 14.745, 1700.0]
["2026-09-29T17:53:50.100532+00:00", "trade", 14.745, 1700.0]
["2026-09-29T17:53:50.101777+00:00", "trade", 14.745, 55.0]
["2026-09-29T17:53:50.680776+00:00", "trade", 14.74, 1400.0]
["2026-09-29T17:53:50.685491+00:00", "trade", 14.745, 142.0]
["2026-09-29T17:53:51.048934+00:00", "trade", 14.745, 7.0]
["2026-09-29T17:53:51.185209+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.210815+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.212318+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.212323+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.212424+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:51.212444+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.212460+00:00", "trade", 14.75, 82.0]
["2026-09-29T17:53:51.212466+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:51.212469+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:51.212845+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.212970+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213010+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213010+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213085+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213130+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213170+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213296+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213411+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.213451+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.214805+00:00", "trade", 14.745, 300.0]
["2026-09-29T17:53:51.215401+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.216328+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:51.216769+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.016779+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.017291+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.017351+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.429607+00:00", "trade", 14.745, 609.0]
["2026-09-29T17:53:52.430584+00:00", "trade", 14.745, 6791.0]
["2026-09-29T17:53:52.431204+00:00", "trade", 14.745, 400.0]
["2026-09-29T17:53:52.431874+00:00", "trade", 14.7447, 75.0]
["2026-09-29T17:53:52.431901+00:00", "trade", 14.7445, 58.0]
["2026-09-29T17:53:52.432166+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.432231+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.432296+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.432341+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.433534+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.433585+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.433635+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.500995+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:52.501478+00:00", "trade", 14.74, 100.0]
["2026-09-29T17:53:53.084737+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:53:53.084740+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084740+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:53:53.084762+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084762+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084767+00:00", "trade", 14.75, 970.0]
["2026-09-29T17:53:53.084767+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:53:53.084770+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084770+00:00", "trade", 14.75, 600.0]
["2026-09-29T17:53:53.084794+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:53:53.084794+00:00", "trade", 14.75, 19.0]
["2026-09-29T17:53:53.084798+00:00", "trade", 14.75, 140.0]
["2026-09-29T17:53:53.084798+00:00", "trade", 14.75, 400.0]
["2026-09-29T17:53:53.084801+00:00", "trade", 14.75, 6.0]
["2026-09-29T17:53:53.084806+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:53:53.084813+00:00", "trade", 14.75, 180.0]
["2026-09-29T17:53:53.084815+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084820+00:00", "trade", 14.75, 1.0]
["2026-09-29T17:53:53.084820+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:53:53.084824+00:00", "trade", 14.75, 20.0]
["2026-09-29T17:53:53.084824+00:00", "trade", 14.75, 20.0]
["2026-09-29T17:53:53.084824+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:53:53.084828+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084828+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084834+00:00", "trade", 14.75, 51.0]
["2026-09-29T17:53:53.084834+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.084839+00:00", "trade", 14.75, 500.0]
["2026-09-29T17:53:53.084849+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:53:53.084852+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.084867+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.084966+00:00", "trade", 14.75, 700.0]
["2026-09-29T17:53:53.085033+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.085047+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.085052+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.085057+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.085057+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.085062+00:00", "quote", 14.74, 14.75]
["2026-09-29T17:53:53.085062+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:53:53.085068+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:53:53.085126+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.085126+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.085142+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:53:53.085143+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.085149+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.085152+00:00", "quote", 14.75, 14.75]
["2026-09-29T17:53:53.085162+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085167+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085232+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085293+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085348+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.085354+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:53:53.085378+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085384+00:00", "trade", 14.75, 99.0]
["2026-09-29T17:53:53.085390+00:00", "trade", 14.75, 200.0]
["2026-09-29T17:53:53.085393+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085413+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085441+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.085493+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085498+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085528+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085546+00:00", "trade", 14.75, 50.0]
["2026-09-29T17:53:53.085576+00:00", "trade", 14.755, 7.0]
["2026-09-29T17:53:53.085628+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085764+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085779+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085849+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085889+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085899+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085939+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.085949+00:00", "trade", 14.755, 51.0]
["2026-09-29T17:53:53.085969+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.086066+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:53:53.086376+00:00", "trade", 14.755, 49.0]
["2026-09-29T17:53:53.086415+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.087418+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.091287+00:00", "trade", 14.75, 20.0]
["2026-09-29T17:53:53.098013+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:53.103938+00:00", "trade", 14.75, 22.0]
["2026-09-29T17:53:53.135976+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:53.250181+00:00", "trade", 14.75, 2.0]
["2026-09-29T17:53:53.256313+00:00", "trade", 14.75, 3800.0]
["2026-09-29T17:53:53.257573+00:00", "trade", 14.7498, 71.0]
["2026-09-29T17:53:54.352958+00:00", "trade", 14.7468, 1.0]
["2026-09-29T17:53:55.244191+00:00", "trade", 14.75, 2100.0]
["2026-09-29T17:53:55.245469+00:00", "trade", 14.7498, 56.0]
["2026-09-29T17:53:55.246654+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:55.248321+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.248802+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.249243+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.332506+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.366762+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.366762+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.366837+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.367198+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:55.389607+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:56.522693+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:56.522753+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:56.523575+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:56.523575+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:56.695729+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:56.696671+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:57.492973+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:57.493569+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.087982+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.088047+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.088889+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.089330+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.286603+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.304848+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:53:59.305478+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.305919+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.387463+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.387904+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.904516+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.904616+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.904682+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.905203+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.905393+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.905473+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.905554+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.905834+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:53:59.905955+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.005872+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.118710+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.119161+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.127706+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.128188+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.143353+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.245338+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:54:00.246388+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.246824+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.374267+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.374708+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.541244+00:00", "trade", 14.7524, 1.0]
["2026-09-29T17:54:00.752390+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.752831+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.856783+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.857264+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.879071+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:00.879512+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.161432+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.212398+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.238665+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.241627+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.449882+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.451095+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.590060+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.747394+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.810541+00:00", "trade", 14.7469, 1.0]
["2026-09-29T17:54:01.849747+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:01.988908+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.094096+00:00", "trade", 14.755, 70.0]
["2026-09-29T17:54:02.192296+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.390356+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.391178+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.391303+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.392209+00:00", "trade", 14.755, 26.0]
["2026-09-29T17:54:02.392281+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.392331+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.392396+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:02.418333+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:03.150569+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:54:04.154260+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:54:04.396642+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.396642+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.396647+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.396657+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.396938+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.396998+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.397098+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.397218+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.397334+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.406375+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.406448+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:54:04.531618+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:04.851322+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.194472+00:00", "trade", 14.755, 1000.0]
["2026-09-29T17:54:06.376906+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.376996+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.377006+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.377858+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.433450+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.433518+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:54:06.434117+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.434117+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.434397+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.434869+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.434994+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:06.512463+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.344730+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.344790+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.345046+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.345286+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.345692+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.345812+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.412601+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.413348+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.413538+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.413979+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.414315+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:07.744219+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:08.162632+00:00", "trade", 14.75, 300.0]
["2026-09-29T17:54:08.314243+00:00", "trade", 14.755, 24.0]
["2026-09-29T17:54:09.499265+00:00", "trade", 14.755, 322.0]
["2026-09-29T17:54:09.621508+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:09.623033+00:00", "trade", 14.75, 100.0]
["2026-09-29T17:54:09.638063+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:09.638749+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:09.686813+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:09.862431+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.272244+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.579539+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.579609+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.580186+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.580662+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.666947+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:10.666967+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:11.013575+00:00", "trade", 14.7632, 81.0]
["2026-09-29T17:54:11.023348+00:00", "trade", 14.7632, 28.0]
["2026-09-29T17:54:11.696392+00:00", "trade", 14.755, 6.0]
["2026-09-29T17:54:11.752836+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:11.786907+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:12.086978+00:00", "trade", 14.755, 5.0]
["2026-09-29T17:54:12.101102+00:00", "trade", 14.755, 5.0]
["2026-09-29T17:54:12.497567+00:00", "trade", 14.7524, 100.0]
["2026-09-29T17:54:17.805617+00:00", "trade", 14.7521, 100.0]
["2026-09-29T17:54:18.255653+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.256179+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.256249+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.256890+00:00", "trade", 14.755, 23.0]
["2026-09-29T17:54:18.256991+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.276843+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.276868+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.279119+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.303577+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.308178+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.611158+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.611192+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:54:18.611754+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.611789+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.611789+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.611834+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.612075+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.612075+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.612275+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.619733+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.631461+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.644736+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:54:18.751108+00:00", "trade", 14.755, 1400.0]
["2026-09-29T17:54:18.973689+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.981923+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:18.982304+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:19.752207+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:54:19.752411+00:00", "trade", 14.76, 3.0]
["2026-09-29T17:54:19.953517+00:00", "trade", 14.7515, 8.0]
["2026-09-29T17:54:20.138655+00:00", "trade", 14.75, 800.0]
["2026-09-29T17:54:20.332150+00:00", "trade", 14.7633, 100.0]
["2026-09-29T17:54:20.429806+00:00", "trade", 14.755, 73.0]
["2026-09-29T17:54:20.751881+00:00", "trade", 14.7633, 15.0]
["2026-09-29T17:54:20.835990+00:00", "trade", 14.755, 240.0]
["2026-09-29T17:54:20.865109+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:54:20.872939+00:00", "trade", 14.755, 300.0]
["2026-09-29T17:54:20.875372+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:54:20.968317+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:54:21.102568+00:00", "trade", 14.755, 100.0]
["2026-09-29T17:54:21.102989+00:00", "trade", 14.755, 200.0]
["2026-09-29T17:54:21.103052+00:00", "trade", 14.755, 15.0]
["2026-09-29T17:54:21.104237+00:00", "trade", 14.7529, 50.0]
["2026-09-29T17:54:22.911052+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:22.911062+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:22.911994+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:22.912423+00:00", "trade", 14.755, 1.0]
["2026-09-29T17:54:22.918113+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:22.918133+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.147608+00:00", "trade", 14.7522, 100.0]
["2026-09-29T17:54:23.440164+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.440169+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.440349+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.470932+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.729360+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.729365+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.729746+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:23.729756+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.850885+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.850890+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.897862+00:00", "trade", 14.76, 24.0]
["2026-09-29T17:54:24.897877+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.897880+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:54:24.897880+00:00", "trade", 14.76, 700.0]
["2026-09-29T17:54:24.897907+00:00", "trade", 14.76, 76.0]
["2026-09-29T17:54:24.897917+00:00", "trade", 14.76, 2.0]
["2026-09-29T17:54:24.897917+00:00", "trade", 14.76, 28.0]
["2026-09-29T17:54:24.897917+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:54:24.897919+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:54:24.897922+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:54:24.897922+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.897925+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.897929+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:54:24.897966+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.897966+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898017+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898022+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898077+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898112+00:00", "trade", 14.76, 20.0]
["2026-09-29T17:54:24.898118+00:00", "trade", 14.76, 49.0]
["2026-09-29T17:54:24.898118+00:00", "trade", 14.76, 180.0]
["2026-09-29T17:54:24.898121+00:00", "trade", 14.76, 200.0]
["2026-09-29T17:54:24.898147+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898152+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898152+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898162+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898167+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898167+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898172+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898172+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898172+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898177+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898177+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898202+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898207+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898277+00:00", "quote", 14.75, 14.76]
["2026-09-29T17:54:24.898293+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:54:24.898293+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:54:24.898293+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:54:24.898295+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.898297+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898307+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898392+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:54:24.898413+00:00", "quote", 14.76, 14.76]
["2026-09-29T17:54:24.898445+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.898588+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898590+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.898633+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898665+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.898665+00:00", "trade", 14.765, 11.0]
["2026-09-29T17:54:24.898755+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.898808+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898839+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898864+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.898879+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.899110+00:00", "trade", 14.76, 20.0]
["2026-09-29T17:54:24.899275+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.899315+00:00", "trade", 14.76, 6.0]
["2026-09-29T17:54:24.899415+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.899531+00:00", "trade", 14.765, 11.0]
["2026-09-29T17:54:24.899681+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.900036+00:00", "trade", 14.765, 20.0]
["2026-09-29T17:54:24.900257+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.901074+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.902176+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.902869+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:54:24.902959+00:00", "trade", 14.76, 500.0]
["2026-09-29T17:54:24.903043+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.903129+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.903570+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.903958+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:54:24.998630+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.998716+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:24.999046+00:00", "trade", 14.765, 363.0]
["2026-09-29T17:54:24.999079+00:00", "trade", 14.765, 187.0]
["2026-09-29T17:54:25.000553+00:00", "trade", 14.765, 73.0]
["2026-09-29T17:54:25.063009+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:54:25.063009+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.063009+00:00", "trade", 14.765, 200.0]
["2026-09-29T17:54:25.063808+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.063862+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.063865+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.063910+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.067333+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.067389+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.067390+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.067447+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:54:25.068291+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082366+00:00", "trade", 14.77, 20.0]
["2026-09-29T17:54:25.082368+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082371+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082371+00:00", "trade", 14.77, 600.0]
["2026-09-29T17:54:25.082371+00:00", "trade", 14.77, 392.0]
["2026-09-29T17:54:25.082374+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082386+00:00", "trade", 14.77, 68.0]
["2026-09-29T17:54:25.082389+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:54:25.082389+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082389+00:00", "trade", 14.77, 7.0]
["2026-09-29T17:54:25.082392+00:00", "trade", 14.77, 99.0]
["2026-09-29T17:54:25.082395+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082401+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082408+00:00", "trade", 14.77, 33.0]
["2026-09-29T17:54:25.082408+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082408+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082411+00:00", "trade", 14.77, 33.0]
["2026-09-29T17:54:25.082413+00:00", "trade", 14.77, 27.0]
["2026-09-29T17:54:25.082413+00:00", "trade", 14.77, 68.0]
["2026-09-29T17:54:25.082415+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082417+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:54:25.082417+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082423+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082423+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082423+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:54:25.082426+00:00", "trade", 14.77, 480.0]
["2026-09-29T17:54:25.082426+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082429+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:54:25.082429+00:00", "trade", 14.77, 900.0]
["2026-09-29T17:54:25.082432+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:54:25.082432+00:00", "trade", 14.77, 900.0]
["2026-09-29T17:54:25.082432+00:00", "trade", 14.77, 1000.0]
["2026-09-29T17:54:25.082456+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082461+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082480+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082579+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082598+00:00", "trade", 14.77, 26.0]
["2026-09-29T17:54:25.082598+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:54:25.082600+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:54:25.082603+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082603+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:25.082615+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082615+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082615+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082620+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082625+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082625+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082625+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082625+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082630+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082630+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082635+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082635+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082640+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082640+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082645+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082645+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082645+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082655+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082665+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082675+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082680+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082680+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082680+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082700+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082710+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082715+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:25.082720+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:25.082765+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:25.082780+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.082936+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.082936+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.082941+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.082946+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.082949+00:00", "trade", 14.77, 26.0]
["2026-09-29T17:54:25.083096+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083101+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083177+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083181+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083181+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083181+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083217+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083257+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083307+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083377+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083422+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083497+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083502+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083522+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.083655+00:00", "trade", 14.758, 50.0]
["2026-09-29T17:54:25.083767+00:00", "trade", 14.7642, 50.0]
["2026-09-29T17:54:25.083818+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.084415+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.084505+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.084535+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.085213+00:00", "trade", 14.77, 132.0]
["2026-09-29T17:54:25.085427+00:00", "trade", 14.77, 18.0]
["2026-09-29T17:54:25.085538+00:00", "trade", 14.77, 250.0]
["2026-09-29T17:54:25.085612+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.086434+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.086595+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.088324+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.088725+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.089880+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:54:25.091897+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.092614+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:54:25.111373+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.139742+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:25.139826+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:25.144033+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:54:25.145845+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.146662+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.146677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.146697+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.147519+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.147542+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:25.147542+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:54:25.152898+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:54:25.187539+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:25.282871+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.072602+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.563593+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.563899+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.563976+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:26.564460+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.564796+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.564966+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.565016+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.565457+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.573010+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.687823+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.687888+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.687903+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.688705+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.688861+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:26.891288+00:00", "trade", 14.7537, 5.0]
["2026-09-29T17:54:27.124736+00:00", "trade", 14.775, 7.0]
["2026-09-29T17:54:27.556837+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:27.556897+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.013492+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.013667+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.014128+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.014329+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.014369+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.014399+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.014810+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.078055+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.078065+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.078105+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.078111+00:00", "trade", 14.77, 600.0]
["2026-09-29T17:54:28.078712+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.078792+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.090958+00:00", "trade", 14.775, 41.0]
["2026-09-29T17:54:28.091878+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.131407+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.216535+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.216650+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.216710+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.217477+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.222313+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.223436+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.234753+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.276587+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.276647+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.277494+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.277574+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.309044+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.323789+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.332505+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.332715+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.333156+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:28.433665+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:29.076291+00:00", "trade", 14.7538, 100.0]
["2026-09-29T17:54:30.005906+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:30.991660+00:00", "trade", 14.7533, 1.0]
["2026-09-29T17:54:30.992984+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:32.894148+00:00", "trade", 14.7532, 1.0]
["2026-09-29T17:54:33.222398+00:00", "trade", 14.775, 15.0]
["2026-09-29T17:54:33.281561+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:33.305698+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:34.206182+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:34.578391+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:54:34.866200+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:34.866596+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.038751+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.038816+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.039618+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.039778+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.089647+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.337267+00:00", "trade", 14.775, 40.0]
["2026-09-29T17:54:36.707614+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.707674+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.858232+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.858287+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.859204+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:36.990967+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.071980+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.072897+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.072937+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.072972+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.072992+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.208860+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.208920+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.209677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.209677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.296373+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.297029+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.297305+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.298027+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:37.555496+00:00", "trade", 14.7636, 15.0]
["2026-09-29T17:54:37.729226+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:38.166801+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.160323+00:00", "trade", 14.7637, 100.0]
["2026-09-29T17:54:40.258028+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.258028+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.259071+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.259071+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.259512+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.259512+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.259948+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.312087+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.447734+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.447869+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.447874+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.828458+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.828463+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.828468+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.829426+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.829461+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.829531+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.832693+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:40.963659+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:41.493673+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:41.531353+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:41.531418+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:41.531443+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:41.532686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:41.616901+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.141804+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.141864+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.141934+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.142130+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.142343+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:44.142445+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:44.143027+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.143065+00:00", "trade", 14.775, 500.0]
["2026-09-29T17:54:44.143212+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.143337+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.143362+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.143501+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:54:44.143773+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.143829+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.144313+00:00", "trade", 14.7709, 51.0]
["2026-09-29T17:54:44.161997+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:44.184211+00:00", "trade", 14.775, 46.0]
["2026-09-29T17:54:44.525726+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:45.019398+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:45.704900+00:00", "trade", 14.764, 83.0]
["2026-09-29T17:54:46.412108+00:00", "trade", 14.7637, 11.0]
["2026-09-29T17:54:46.421851+00:00", "trade", 14.7637, 2.0]
["2026-09-29T17:54:46.449471+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:54:46.449796+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:46.450007+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:46.450152+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:46.452073+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:47.709167+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:49.359192+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:49.359233+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:49.359568+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:50.599058+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:52.031406+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:54:52.231540+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:52.231601+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:52.277520+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:52.694670+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:54:52.715263+00:00", "trade", 14.7568, 1.0]
["2026-09-29T17:54:53.760979+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:53.761019+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:53.761070+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:54:54.611758+00:00", "trade", 14.7639, 17.0]
["2026-09-29T17:54:54.622307+00:00", "trade", 14.7639, 6.0]
["2026-09-29T17:54:54.627873+00:00", "trade", 14.7639, 2.0]
["2026-09-29T17:54:54.632209+00:00", "trade", 14.7639, 2.0]
["2026-09-29T17:54:54.636759+00:00", "trade", 14.7639, 1.0]
["2026-09-29T17:54:54.641083+00:00", "trade", 14.7639, 1.0]
["2026-09-29T17:54:55.084733+00:00", "trade", 14.7712, 47.0]
["2026-09-29T17:54:55.841072+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:54:55.900290+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:56.400694+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:57.198785+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:57.198820+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:57.199086+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:57.199386+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:57.200135+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.200391+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.245143+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:54:57.398552+00:00", "trade", 14.77, 389.0]
["2026-09-29T17:54:57.398555+00:00", "trade", 14.77, 110.0]
["2026-09-29T17:54:57.398586+00:00", "trade", 14.77, 6.0]
["2026-09-29T17:54:57.398588+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:54:57.398589+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:54:57.398592+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:54:57.398592+00:00", "trade", 14.77, 6200.0]
["2026-09-29T17:54:57.398595+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398595+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398635+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398635+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398640+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398646+00:00", "trade", 14.77, 600.0]
["2026-09-29T17:54:57.398650+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398655+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:54:57.398655+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398655+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398658+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398661+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398664+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:54:57.398664+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398694+00:00", "trade", 14.77, 799.0]
["2026-09-29T17:54:57.398695+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398697+00:00", "trade", 14.77, 15.0]
["2026-09-29T17:54:57.398697+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:54:57.398700+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:54:57.398709+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398715+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398718+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398718+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.398718+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:54:57.398745+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398755+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398755+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398850+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398860+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398890+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.398960+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399021+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399021+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399024+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.399030+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399033+00:00", "trade", 14.77, 63.0]
["2026-09-29T17:54:57.399036+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.399071+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399073+00:00", "trade", 14.77, 75.0]
["2026-09-29T17:54:57.399076+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.399076+00:00", "trade", 14.77, 39.0]
["2026-09-29T17:54:57.399076+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399091+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:54:57.399154+00:00", "trade", 14.77, 198.0]
["2026-09-29T17:54:57.399214+00:00", "trade", 14.77, 88.0]
["2026-09-29T17:54:57.399247+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.399295+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:54:57.399316+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.399328+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.399400+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:54:57.399409+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:54:57.399467+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.399572+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.399716+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:54:57.399772+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.399812+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.399822+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.399902+00:00", "trade", 14.7707, 53.0]
["2026-09-29T17:54:57.400537+00:00", "trade", 14.765, 38.0]
["2026-09-29T17:54:57.400614+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.400684+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.400740+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.400793+00:00", "trade", 14.77, 5.0]
["2026-09-29T17:54:57.400810+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.400815+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.401306+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.401544+00:00", "trade", 14.77, 95.0]
["2026-09-29T17:54:57.402819+00:00", "trade", 14.77, 48.0]
["2026-09-29T17:54:57.411981+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.412057+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.413269+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.424934+00:00", "trade", 14.765, 102.0]
["2026-09-29T17:54:57.428260+00:00", "trade", 14.765, 198.0]
["2026-09-29T17:54:57.428323+00:00", "trade", 14.765, 250.0]
["2026-09-29T17:54:57.429036+00:00", "trade", 14.765, 59.0]
["2026-09-29T17:54:57.429157+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.432124+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.498727+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:57.504551+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:58.271483+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:58.272106+00:00", "trade", 14.7641, 100.0]
["2026-09-29T17:54:58.273207+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:58.289340+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:58.399136+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:59.827644+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:54:59.977967+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:00.005928+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:00.399435+00:00", "trade", 14.76, 8.0]
["2026-09-29T17:55:00.530339+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:00.875442+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:55:00.875624+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:00.875668+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:55:00.875691+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:55:01.026322+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:01.183370+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:01.859140+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:04.432751+00:00", "trade", 14.7662, 3.0]
["2026-09-29T17:55:05.484151+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:05.960530+00:00", "trade", 14.7549, 100.0]
["2026-09-29T17:55:06.572038+00:00", "trade", 14.7549, 5.0]
["2026-09-29T17:55:07.423658+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:08.213779+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:55:08.528453+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:55:09.548467+00:00", "trade", 14.765, 1.0]
["2026-09-29T17:55:10.158520+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.165812+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:10.165815+00:00", "trade", 14.765, 300.0]
["2026-09-29T17:55:10.165818+00:00", "trade", 14.765, 609.0]
["2026-09-29T17:55:10.165818+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:10.165987+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.167619+00:00", "trade", 14.765, 609.0]
["2026-09-29T17:55:10.167734+00:00", "trade", 14.765, 398.0]
["2026-09-29T17:55:10.851050+00:00", "trade", 14.765, 70.0]
["2026-09-29T17:55:10.922294+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.922299+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.922797+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:10.923236+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.926564+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.927476+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.927524+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:10.927556+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.928519+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.928915+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:10.931210+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:11.153216+00:00", "trade", 14.7548, 8.0]
["2026-09-29T17:55:12.240984+00:00", "trade", 14.7697, 200.0]
["2026-09-29T17:55:12.776879+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:13.416995+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:13.831901+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.456386+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:14.456464+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.456479+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.465315+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.807308+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.807311+00:00", "trade", 14.77, 400.0]
["2026-09-29T17:55:14.807311+00:00", "trade", 14.77, 800.0]
["2026-09-29T17:55:14.807368+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.807383+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.808260+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.808574+00:00", "trade", 14.7682, 52.0]
["2026-09-29T17:55:14.996126+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.996131+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.996963+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.997269+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:14.997359+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:15.012736+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:15.022664+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:55:15.022718+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:55:15.022772+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:55:15.022829+00:00", "trade", 14.77, 169.0]
["2026-09-29T17:55:15.023642+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:15.293367+00:00", "trade", 14.7569, 3.0]
["2026-09-29T17:55:15.915149+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:15.985570+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:15.985572+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:16.325584+00:00", "trade", 14.7672, 500.0]
["2026-09-29T17:55:17.420377+00:00", "trade", 14.7639, 100.0]
["2026-09-29T17:55:17.723811+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.723836+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.723891+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.723911+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.723931+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.723941+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.797977+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.797997+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.806632+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:17.849449+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:18.285430+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:18.286347+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:18.290832+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:19.526357+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:19.526628+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:20.285040+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:20.285060+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:20.290919+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:20.897795+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.837868+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.837870+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:55:21.837979+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.837979+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.837999+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.838059+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.838109+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:21.839026+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.593964+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.593999+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.595929+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.595949+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.595992+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:55:22.597072+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.597588+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.906396+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.906572+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.907529+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:22.909810+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:23.092026+00:00", "trade", 14.764, 4.0]
["2026-09-29T17:55:23.342011+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:23.915052+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:23.956416+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:24.340157+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:24.549760+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:24.550442+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:24.550782+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:24.553369+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.263215+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.263546+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.572289+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.572297+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:55:25.572500+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.573357+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.995940+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.996056+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:25.997374+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.000712+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.001343+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.001348+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.001428+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.001438+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.025466+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:26.895822+00:00", "trade", 14.7553, 100.0]
["2026-09-29T17:55:27.011372+00:00", "trade", 14.765, 500.0]
["2026-09-29T17:55:27.158342+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:27.158417+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:27.257590+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:55:27.258625+00:00", "trade", 14.765, 25.0]
["2026-09-29T17:55:27.267065+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:27.426730+00:00", "trade", 14.7671, 28.0]
["2026-09-29T17:55:27.741492+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:27.741524+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:27.741870+00:00", "trade", 14.765, 100.0]
["2026-09-29T17:55:27.741923+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:28.570973+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:28.742506+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:55:29.753171+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:55:29.754253+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:29.754310+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:55:29.754449+00:00", "trade", 14.77, 2.0]
["2026-09-29T17:55:29.955887+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:29.955987+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:30.005956+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:30.323397+00:00", "trade", 14.7692, 79.0]
["2026-09-29T17:55:31.485856+00:00", "trade", 14.7678, 500.0]
["2026-09-29T17:55:32.144862+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.412303+00:00", "trade", 14.7694, 1.0]
["2026-09-29T17:55:32.421535+00:00", "trade", 14.7694, 1.0]
["2026-09-29T17:55:32.538261+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.542181+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.603256+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.603341+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.603347+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:32.603351+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.603361+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.603563+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:32.603571+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.604163+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.604323+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.604363+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.607686+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:32.614482+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:33.008238+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:33.008303+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:33.092618+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:33.186075+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:34.172537+00:00", "trade", 14.7578, 2.0]
["2026-09-29T17:55:34.181303+00:00", "trade", 14.7639, 21.0]
["2026-09-29T17:55:34.183479+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:34.188076+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:34.259378+00:00", "trade", 14.76, 100.0]
["2026-09-29T17:55:34.417129+00:00", "trade", 14.77, 900.0]
["2026-09-29T17:55:34.417170+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:34.417217+00:00", "trade", 14.77, 300.0]
["2026-09-29T17:55:34.417316+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:55:34.418401+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418448+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:34.418458+00:00", "quote", 14.76, 14.77]
["2026-09-29T17:55:34.418486+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418486+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418492+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418492+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418495+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418498+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418498+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418498+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418501+00:00", "trade", 14.77, 25.0]
["2026-09-29T17:55:34.418504+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:55:34.418504+00:00", "trade", 14.77, 16.0]
["2026-09-29T17:55:34.418507+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418507+00:00", "trade", 14.77, 34.0]
["2026-09-29T17:55:34.418510+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:55:34.418513+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418518+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:55:34.418598+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:55:34.418603+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:55:34.418613+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:55:34.418642+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:55:34.418648+00:00", "quote", 14.77, 14.77]
["2026-09-29T17:55:34.418675+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:34.418834+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.418869+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.418944+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419012+00:00", "trade", 14.77, 1.0]
["2026-09-29T17:55:34.419114+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419138+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:55:34.419365+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419430+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419470+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419475+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419515+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419515+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419568+00:00", "trade", 14.775, 31.0]
["2026-09-29T17:55:34.419636+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.419746+00:00", "trade", 14.77, 10.0]
["2026-09-29T17:55:34.419830+00:00", "trade", 14.77, 11.0]
["2026-09-29T17:55:34.420467+00:00", "trade", 14.77, 85.0]
["2026-09-29T17:55:34.420833+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.433834+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:34.440263+00:00", "trade", 14.77, 185.0]
["2026-09-29T17:55:34.456628+00:00", "trade", 14.77, 15.0]
["2026-09-29T17:55:34.488844+00:00", "trade", 14.7701, 1000.0]
["2026-09-29T17:55:34.490092+00:00", "trade", 14.7692, 53.0]
["2026-09-29T17:55:34.518791+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:35.204917+00:00", "trade", 14.78, 50.0]
["2026-09-29T17:55:35.206050+00:00", "trade", 14.775, 726.0]
["2026-09-29T17:55:35.309008+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:35.418629+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:35.489367+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:35.507019+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:36.088346+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:55:36.088615+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:36.088615+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:36.514410+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:55:36.850770+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:37.201543+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:55:37.481639+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:37.749515+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:37.749956+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:39.042383+00:00", "trade", 14.7559, 500.0]
["2026-09-29T17:55:39.116970+00:00", "trade", 14.7551, 26.0]
["2026-09-29T17:55:39.401099+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:40.792387+00:00", "trade", 14.7641, 100.0]
["2026-09-29T17:55:41.058802+00:00", "trade", 14.7587, 212.0]
["2026-09-29T17:55:41.399136+00:00", "trade", 14.7587, 128.0]
["2026-09-29T17:55:41.924297+00:00", "trade", 14.7587, 77.0]
["2026-09-29T17:55:42.593823+00:00", "trade", 14.7587, 47.0]
["2026-09-29T17:55:42.870005+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:55:43.101531+00:00", "trade", 14.7588, 28.0]
["2026-09-29T17:55:43.588438+00:00", "trade", 14.7559, 5.0]
["2026-09-29T17:55:43.593292+00:00", "trade", 14.7557, 15.0]
["2026-09-29T17:55:43.657073+00:00", "trade", 14.7559, 100.0]
["2026-09-29T17:55:44.350602+00:00", "trade", 14.7701, 500.0]
["2026-09-29T17:55:44.452814+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:44.453255+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:48.229550+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:49.986451+00:00", "trade", 14.775, 79.0]
["2026-09-29T17:55:49.988589+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:49.988593+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:50.277795+00:00", "trade", 14.764, 100.0]
["2026-09-29T17:55:50.671611+00:00", "trade", 14.764, 100.0]
["2026-09-29T17:55:50.708605+00:00", "trade", 14.775, 30.0]
["2026-09-29T17:55:51.679771+00:00", "trade", 14.7701, 1000.0]
["2026-09-29T17:55:52.124447+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:52.604312+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:52.793304+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:55:54.341399+00:00", "trade", 14.775, 45.0]
["2026-09-29T17:55:54.442797+00:00", "trade", 14.7799, 3143.0]
["2026-09-29T17:55:54.444078+00:00", "trade", 14.7726, 53.0]
["2026-09-29T17:55:56.158580+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:55:56.842214+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:58.174917+00:00", "trade", 14.775, 41.0]
["2026-09-29T17:55:58.259420+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:55:58.560111+00:00", "trade", 14.7715, 120.0]
["2026-09-29T17:55:58.712679+00:00", "trade", 14.7642, 20.0]
["2026-09-29T17:56:00.005969+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:00.176015+00:00", "trade", 14.7565, 100.0]
["2026-09-29T17:56:00.438612+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:01.271406+00:00", "trade", 14.77, 500.0]
["2026-09-29T17:56:01.385518+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:56:03.894516+00:00", "trade", 14.77, 334.0]
["2026-09-29T17:56:03.895764+00:00", "trade", 14.7749, 50.0]
["2026-09-29T17:56:04.954152+00:00", "trade", 14.771, 1.0]
["2026-09-29T17:56:04.990770+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:04.991412+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:05.309006+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:05.346390+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:05.368536+00:00", "trade", 14.775, 41.0]
["2026-09-29T17:56:05.377474+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:56:05.854494+00:00", "trade", 14.7753, 33.0]
["2026-09-29T17:56:05.937671+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:56:05.983985+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:05.985132+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:05.985613+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.075773+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.103468+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.301860+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.308996+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.650791+00:00", "trade", 14.77, 200.0]
["2026-09-29T17:56:06.671157+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.671638+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.672675+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.975006+00:00", "trade", 14.7723, 1.0]
["2026-09-29T17:56:06.975948+00:00", "trade", 14.78, 9.0]
["2026-09-29T17:56:06.976377+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:06.976853+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:07.354791+00:00", "trade", 14.771, 1.0]
["2026-09-29T17:56:07.420181+00:00", "trade", 14.775, 1000.0]
["2026-09-29T17:56:07.567887+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:07.742878+00:00", "trade", 14.775, 500.0]
["2026-09-29T17:56:07.749288+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:07.990654+00:00", "trade", 14.775, 49.0]
["2026-09-29T17:56:08.012513+00:00", "trade", 14.775, 90.0]
["2026-09-29T17:56:08.012576+00:00", "trade", 14.775, 150.0]
["2026-09-29T17:56:08.079981+00:00", "trade", 14.775, 20.0]
["2026-09-29T17:56:08.123666+00:00", "trade", 14.775, 25.0]
["2026-09-29T17:56:08.382163+00:00", "trade", 14.7572, 7.0]
["2026-09-29T17:56:08.393954+00:00", "trade", 14.771, 1.0]
["2026-09-29T17:56:08.402822+00:00", "trade", 14.771, 1.0]
["2026-09-29T17:56:08.403246+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:08.415263+00:00", "trade", 14.771, 2.0]
["2026-09-29T17:56:08.694348+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:08.870499+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:56:08.894283+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:09.059203+00:00", "trade", 14.775, 260.0]
["2026-09-29T17:56:09.115548+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:56:09.785570+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:09.785851+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:10.512446+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:11.433439+00:00", "trade", 14.77, 12062.0]
["2026-09-29T17:56:11.434690+00:00", "trade", 14.7708, 87.0]
["2026-09-29T17:56:11.434804+00:00", "trade", 14.7709, 64.0]
["2026-09-29T17:56:11.558581+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:11.780779+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:56:11.781895+00:00", "trade", 14.77, 8.0]
["2026-09-29T17:56:12.019997+00:00", "trade", 14.7749, 1.0]
["2026-09-29T17:56:12.228167+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:12.334304+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:13.718567+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:13.945637+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:56:14.307020+00:00", "trade", 14.7718, 80.0]
["2026-09-29T17:56:15.557466+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:15.575490+00:00", "trade", 14.7691, 6.0]
["2026-09-29T17:56:15.587299+00:00", "trade", 14.7691, 3.0]
["2026-09-29T17:56:15.591420+00:00", "trade", 14.7691, 3.0]
["2026-09-29T17:56:15.595539+00:00", "trade", 14.7691, 2.0]
["2026-09-29T17:56:15.600564+00:00", "trade", 14.7691, 2.0]
["2026-09-29T17:56:15.601971+00:00", "trade", 14.775, 25.0]
["2026-09-29T17:56:15.602034+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:15.602091+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:56:15.602753+00:00", "trade", 14.775, 25.0]
["2026-09-29T17:56:15.603111+00:00", "trade", 14.775, 158.0]
["2026-09-29T17:56:15.603111+00:00", "trade", 14.775, 68.0]
["2026-09-29T17:56:15.604401+00:00", "trade", 14.7691, 1.0]
["2026-09-29T17:56:16.032865+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.071116+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:16.071812+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.072248+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.311632+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.311647+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.311732+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.311747+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:16.311772+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.312609+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.312645+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.315677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.316706+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:16.317073+00:00", "trade", 14.775, 400.0]
["2026-09-29T17:56:16.317251+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.318261+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:16.324561+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:16.632543+00:00", "trade", 14.7584, 1.0]
["2026-09-29T17:56:16.817790+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.817820+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.817831+00:00", "trade", 14.78, 338.0]
["2026-09-29T17:56:16.833061+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.833662+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:16.834139+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:17.050912+00:00", "trade", 14.7584, 400.0]
["2026-09-29T17:56:17.063076+00:00", "trade", 14.7584, 300.0]
["2026-09-29T17:56:17.067644+00:00", "trade", 14.7584, 200.0]
["2026-09-29T17:56:17.072642+00:00", "trade", 14.7584, 100.0]
["2026-09-29T17:56:17.077243+00:00", "trade", 14.7584, 300.0]
["2026-09-29T17:56:17.119191+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:17.119672+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:17.455229+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:17.456141+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:18.571024+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:18.913428+00:00", "trade", 14.7717, 1.0]
["2026-09-29T17:56:18.916192+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:56:18.916195+00:00", "trade", 14.775, 34.0]
["2026-09-29T17:56:19.379301+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:56:19.380305+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:56:19.565224+00:00", "trade", 14.775, 1751.0]
["2026-09-29T17:56:21.282555+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:21.285267+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:21.548873+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:21.647983+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:21.937938+00:00", "trade", 14.775, 6.0]
["2026-09-29T17:56:21.938954+00:00", "trade", 14.78, 7.0]
["2026-09-29T17:56:21.939085+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:21.939150+00:00", "trade", 14.78, 3.0]
["2026-09-29T17:56:21.939183+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:56:22.256277+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:22.476471+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:22.830121+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:23.211971+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:24.016160+00:00", "trade", 14.78, 1931.0]
["2026-09-29T17:56:24.573292+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:25.707071+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:56:26.264514+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:26.264855+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:26.265086+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:26.298024+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:26.368927+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:26.938276+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:56:27.551441+00:00", "trade", 14.7586, 300.0]
["2026-09-29T17:56:28.051199+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.051204+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.051274+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.051299+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.051349+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:28.051379+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.051429+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.097226+00:00", "trade", 14.78, 500.0]
["2026-09-29T17:56:28.797812+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.798178+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:28.966762+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:29.596804+00:00", "trade", 14.7583, 6.0]
["2026-09-29T17:56:29.804808+00:00", "trade", 14.775, 2.0]
["2026-09-29T17:56:29.969630+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:30.005987+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:30.331786+00:00", "trade", 14.7796, 500.0]
["2026-09-29T17:56:30.853724+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:30.854812+00:00", "trade", 14.775, 8.0]
["2026-09-29T17:56:30.854845+00:00", "trade", 14.775, 286.0]
["2026-09-29T17:56:31.286271+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:31.286384+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:31.872339+00:00", "trade", 14.775, 24.0]
["2026-09-29T17:56:32.232265+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:32.233654+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:32.484319+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:32.496734+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:32.521853+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:32.575807+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:33.346347+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:33.384743+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:33.384806+00:00", "trade", 14.78, 500.0]
["2026-09-29T17:56:33.385089+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:33.385094+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:33.386066+00:00", "trade", 14.7773, 52.0]
["2026-09-29T17:56:33.981730+00:00", "trade", 14.7731, 1.0]
["2026-09-29T17:56:34.027019+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:34.039523+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:34.372189+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:34.439864+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:34.555940+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:35.326702+00:00", "trade", 14.7711, 162.0]
["2026-09-29T17:56:36.521660+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:36.521755+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:36.521810+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:36.522000+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:36.522286+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:36.558542+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:36.558642+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:37.005830+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:37.111980+00:00", "trade", 14.7588, 39.0]
["2026-09-29T17:56:37.120863+00:00", "trade", 14.7588, 9.0]
["2026-09-29T17:56:37.125356+00:00", "trade", 14.7588, 4.0]
["2026-09-29T17:56:37.752703+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:56:37.834113+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:37.834158+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:37.834213+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.703456+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:40.704584+00:00", "trade", 14.78, 3.0]
["2026-09-29T17:56:40.715786+00:00", "trade", 14.7799, 500.0]
["2026-09-29T17:56:40.715788+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.715898+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.734597+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.734677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.734737+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.879106+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.879156+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:40.879216+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:41.119451+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:41.119517+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:41.340730+00:00", "trade", 14.7588, 10.0]
["2026-09-29T17:56:41.349613+00:00", "trade", 14.7588, 7.0]
["2026-09-29T17:56:41.403276+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:41.435729+00:00", "trade", 14.7773, 38.0]
["2026-09-29T17:56:41.587107+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:41.587163+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:42.439923+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:42.439993+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:42.928624+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:42.928691+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:56:43.211173+00:00", "trade", 14.7588, 100.0]
["2026-09-29T17:56:43.787504+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:56:43.853605+00:00", "trade", 14.7588, 8.0]
["2026-09-29T17:56:43.971974+00:00", "trade", 14.7738, 2.0]
["2026-09-29T17:56:44.066287+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:44.066357+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.195565+00:00", "trade", 14.7585, 2.0]
["2026-09-29T17:56:44.302087+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.302157+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.308567+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.308573+00:00", "trade", 14.775, 300.0]
["2026-09-29T17:56:44.308636+00:00", "trade", 14.775, 166.0]
["2026-09-29T17:56:44.308702+00:00", "trade", 14.775, 34.0]
["2026-09-29T17:56:44.411702+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.411752+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.411767+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.425886+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.439934+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:44.627184+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.095096+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.260564+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.260619+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.472728+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.942393+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.942403+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.942453+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:45.942495+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:45.942584+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.448200+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.877404+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.894410+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:56:46.894467+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:56:46.894710+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.894773+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:56:46.894776+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894776+00:00", "trade", 14.78, 600.0]
["2026-09-29T17:56:46.894822+00:00", "trade", 14.78, 68.0]
["2026-09-29T17:56:46.894826+00:00", "trade", 14.78, 31.0]
["2026-09-29T17:56:46.894826+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.894832+00:00", "trade", 14.78, 68.0]
["2026-09-29T17:56:46.894832+00:00", "trade", 14.78, 1000.0]
["2026-09-29T17:56:46.894832+00:00", "trade", 14.78, 3.0]
["2026-09-29T17:56:46.894832+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:56:46.894837+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.894838+00:00", "trade", 14.78, 385.0]
["2026-09-29T17:56:46.894838+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:56:46.894844+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894844+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:56:46.894844+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894844+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894850+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894850+00:00", "trade", 14.78, 128.0]
["2026-09-29T17:56:46.894850+00:00", "trade", 14.78, 272.0]
["2026-09-29T17:56:46.894855+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894855+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:56:46.894856+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:56:46.894858+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894861+00:00", "trade", 14.78, 20.0]
["2026-09-29T17:56:46.894867+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894867+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894867+00:00", "trade", 14.78, 20.0]
["2026-09-29T17:56:46.894867+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894867+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894870+00:00", "trade", 14.78, 20.0]
["2026-09-29T17:56:46.894876+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894876+00:00", "trade", 14.78, 50.0]
["2026-09-29T17:56:46.894876+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.894879+00:00", "trade", 14.78, 27.0]
["2026-09-29T17:56:46.894896+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.894936+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.894946+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.894996+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.895026+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.895029+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.895051+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.895056+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.895156+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.895171+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:56:46.895227+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895252+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895360+00:00", "trade", 14.78, 3.0]
["2026-09-29T17:56:46.895367+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895382+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895428+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895452+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895472+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895489+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:56:46.895531+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:56:46.895561+00:00", "trade", 14.785, 8.0]
["2026-09-29T17:56:46.895561+00:00", "trade", 14.785, 16.0]
["2026-09-29T17:56:46.895753+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895788+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895828+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.895888+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.896310+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.896484+00:00", "trade", 14.78, 8.0]
["2026-09-29T17:56:46.896737+00:00", "trade", 14.79, 3.0]
["2026-09-29T17:56:46.897066+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.897245+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:56:46.897793+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.897934+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:56:46.897982+00:00", "trade", 14.78, 10.0]
["2026-09-29T17:56:46.898735+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.898915+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.898920+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.900068+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.900354+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.901969+00:00", "trade", 14.78, 190.0]
["2026-09-29T17:56:46.902253+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.904120+00:00", "trade", 14.785, 198.0]
["2026-09-29T17:56:46.906438+00:00", "trade", 14.785, 41.0]
["2026-09-29T17:56:46.906442+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:56:46.906443+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906448+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:56:46.906448+00:00", "trade", 14.78, 971.0]
["2026-09-29T17:56:46.906451+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:46.906451+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:56:46.906456+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:56:46.906456+00:00", "trade", 14.78, 177.0]
["2026-09-29T17:56:46.906456+00:00", "trade", 14.78, 23.0]
["2026-09-29T17:56:46.906498+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906503+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906514+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906553+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906559+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906739+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.906814+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.907340+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.907395+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.907395+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.907395+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.907395+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.907722+00:00", "trade", 14.7796, 54.0]
["2026-09-29T17:56:46.912297+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.914277+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.966586+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.966620+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:56:46.966731+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.967132+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.967493+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:46.995801+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.004666+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.005596+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:56:47.055161+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.098080+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:56:47.260670+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.335818+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.465265+00:00", "trade", 14.7811, 500.0]
["2026-09-29T17:56:47.532234+00:00", "trade", 14.7596, 100.0]
["2026-09-29T17:56:47.906509+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.906554+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:47.956689+00:00", "trade", 14.7818, 100.0]
["2026-09-29T17:56:48.285418+00:00", "trade", 14.7787, 58.0]
["2026-09-29T17:56:49.495548+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:49.495599+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:49.957831+00:00", "trade", 14.785, 215.0]
["2026-09-29T17:56:50.087810+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:51.272540+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:52.029651+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:56:52.298837+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:52.553868+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:52.566428+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:52.646784+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:52.721331+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:53.102401+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:53.102456+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:53.265829+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:53.402604+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:53.421499+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:54.065880+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:54.986151+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:54.986201+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:55.994037+00:00", "trade", 14.79, 500.0]
["2026-09-29T17:56:56.565611+00:00", "trade", 14.79, 18.0]
["2026-09-29T17:56:56.565658+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.565723+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.565768+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.565798+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.566530+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.835490+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:56:56.906427+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.907325+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.909981+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.929993+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:56.929999+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:57.272572+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:57.273039+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:57.439267+00:00", "trade", 14.785, 1000.0]
["2026-09-29T17:56:57.565658+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:57.912730+00:00", "trade", 14.7733, 2.0]
["2026-09-29T17:56:58.164659+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:56:58.164721+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:58.512237+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:58.818324+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.064288+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.064373+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.669296+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.669346+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.669351+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.669366+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.669426+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:56:59.973910+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:57:00.006016+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:00.044551+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:57:00.044552+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:00.309086+00:00", "trade", 14.7899, 14.0]
["2026-09-29T17:57:00.452810+00:00", "trade", 14.785, 35.0]
["2026-09-29T17:57:00.583548+00:00", "trade", 14.7596, 9.0]
["2026-09-29T17:57:01.993974+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:01.995279+00:00", "trade", 14.7814, 50.0]
["2026-09-29T17:57:01.998163+00:00", "trade", 14.79, 1500.0]
["2026-09-29T17:57:02.176297+00:00", "trade", 14.788, 17.0]
["2026-09-29T17:57:02.176957+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:02.177002+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:02.281796+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:02.282784+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:02.282789+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:02.684723+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:03.022967+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:03.023057+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:03.023132+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:03.023177+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.021408+00:00", "trade", 14.7598, 100.0]
["2026-09-29T17:57:04.135850+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.135906+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.135906+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.136016+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.255132+00:00", "trade", 14.7598, 23.0]
["2026-09-29T17:57:04.596157+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:57:04.596224+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.912871+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.912947+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:04.913012+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:05.346914+00:00", "trade", 14.7599, 100.0]
["2026-09-29T17:57:05.493821+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:05.929371+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:05.929421+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:05.929436+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:06.402119+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:06.808409+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:06.813616+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:06.813677+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:07.873029+00:00", "trade", 14.7637, 9.0]
["2026-09-29T17:57:07.874114+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:57:07.996478+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:57:07.996571+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:07.996596+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:07.997824+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:07.997825+00:00", "trade", 14.79, 16.0]
["2026-09-29T17:57:07.997879+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:07.997920+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:07.997935+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:08.033496+00:00", "trade", 14.785, 23.0]
["2026-09-29T17:57:08.214225+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:57:08.600521+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:08.600586+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:08.835239+00:00", "trade", 14.7767, 1.0]
["2026-09-29T17:57:08.997875+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:09.720251+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:09.720301+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:10.045854+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:10.124480+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:10.607974+00:00", "trade", 14.785, 8.0]
["2026-09-29T17:57:10.934619+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:57:11.572601+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:11.691368+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:11.734261+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:57:12.246681+00:00", "trade", 14.7889, 500.0]
["2026-09-29T17:57:13.604523+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:13.604583+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:13.791361+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:13.988299+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:13.988675+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:14.064340+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:14.613014+00:00", "trade", 14.76, 5.0]
["2026-09-29T17:57:16.909702+00:00", "trade", 14.7859, 44.0]
["2026-09-29T17:57:17.319141+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:17.319161+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:17.355763+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:17.355833+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:57:17.982322+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022096+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022101+00:00", "trade", 14.79, 4.0]
["2026-09-29T17:57:18.022101+00:00", "trade", 14.79, 96.0]
["2026-09-29T17:57:18.022104+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:18.022151+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022176+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022181+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022181+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022201+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.022673+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.027684+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:18.414037+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:57:18.536634+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:19.022157+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:19.022207+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:19.228738+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:19.230010+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:57:19.230077+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:57:19.230140+00:00", "trade", 14.79, 400.0]
["2026-09-29T17:57:19.230203+00:00", "trade", 14.79, 98.0]
["2026-09-29T17:57:19.230648+00:00", "trade", 14.79, 46.0]
["2026-09-29T17:57:19.230714+00:00", "trade", 14.79, 7.0]
["2026-09-29T17:57:19.745471+00:00", "trade", 14.78, 275.0]
["2026-09-29T17:57:19.775010+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.064403+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.265656+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.484284+00:00", "trade", 14.785, 43.0]
["2026-09-29T17:57:20.670071+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.670128+00:00", "trade", 14.79, 500.0]
["2026-09-29T17:57:20.875914+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:57:20.875914+00:00", "trade", 14.79, 71.0]
["2026-09-29T17:57:20.875947+00:00", "trade", 14.79, 29.0]
["2026-09-29T17:57:20.875949+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.875949+00:00", "trade", 14.79, 2600.0]
["2026-09-29T17:57:20.875950+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.875952+00:00", "trade", 14.79, 68.0]
["2026-09-29T17:57:20.875990+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.876010+00:00", "trade", 14.79, 97.0]
["2026-09-29T17:57:20.876014+00:00", "trade", 14.79, 5.0]
["2026-09-29T17:57:20.876014+00:00", "trade", 14.79, 9.0]
["2026-09-29T17:57:20.876018+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876021+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:20.876024+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876024+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876028+00:00", "trade", 14.79, 3.0]
["2026-09-29T17:57:20.876043+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876043+00:00", "trade", 14.79, 180.0]
["2026-09-29T17:57:20.876047+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876047+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876052+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876052+00:00", "trade", 14.79, 40.0]
["2026-09-29T17:57:20.876052+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876076+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876131+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876141+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876171+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876178+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:20.876201+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876261+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876286+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:20.876396+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.876431+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.876569+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:57:20.876572+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.876577+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.876662+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.876683+00:00", "trade", 14.795, 12.0]
["2026-09-29T17:57:20.876686+00:00", "trade", 14.795, 15.0]
["2026-09-29T17:57:20.876698+00:00", "trade", 14.79, 198.0]
["2026-09-29T17:57:20.876857+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.876953+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.877149+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.877153+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.877514+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.878331+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.878712+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.879191+00:00", "trade", 14.79, 250.0]
["2026-09-29T17:57:20.879377+00:00", "trade", 14.79, 150.0]
["2026-09-29T17:57:20.880040+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.880070+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.880075+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.881794+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.886906+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.957109+00:00", "trade", 14.795, 8.0]
["2026-09-29T17:57:20.984877+00:00", "trade", 14.795, 148.0]
["2026-09-29T17:57:20.984944+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:20.995300+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:57:21.016439+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.088580+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.137587+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.137677+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.255806+00:00", "trade", 14.7931, 100.0]
["2026-09-29T17:57:21.766360+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.807413+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.808100+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.808150+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.809137+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.839745+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:21.942694+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:22.371879+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:22.433653+00:00", "trade", 14.795, 41.0]
["2026-09-29T17:57:22.515455+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:22.698004+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:57:22.870072+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:22.870122+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:22.916025+00:00", "trade", 14.79, 500.0]
["2026-09-29T17:57:22.917876+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.224715+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.225156+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.558608+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:57:23.559640+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.559746+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.599881+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.826234+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.826629+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:23.954088+00:00", "trade", 14.7888, 75.0]
["2026-09-29T17:57:24.112962+00:00", "trade", 14.795, 230.0]
["2026-09-29T17:57:24.148590+00:00", "trade", 14.795, 30.0]
["2026-09-29T17:57:24.485705+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:25.000547+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:57:25.001281+00:00", "trade", 14.8, 3.0]
["2026-09-29T17:57:25.001437+00:00", "trade", 14.8, 6.0]
["2026-09-29T17:57:25.149647+00:00", "trade", 14.795, 47.0]
["2026-09-29T17:57:25.816030+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:25.824691+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:25.961104+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:29.413175+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:29.413225+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:30.006039+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:30.245517+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:30.692537+00:00", "trade", 14.7845, 3.0]
["2026-09-29T17:57:30.701234+00:00", "trade", 14.7845, 2.0]
["2026-09-29T17:57:30.705384+00:00", "trade", 14.7845, 1.0]
["2026-09-29T17:57:30.709266+00:00", "trade", 14.7845, 1.0]
["2026-09-29T17:57:30.713864+00:00", "trade", 14.7845, 1.0]
["2026-09-29T17:57:31.996735+00:00", "trade", 14.7898, 44.0]
["2026-09-29T17:57:33.425901+00:00", "trade", 14.7998, 5.0]
["2026-09-29T17:57:33.795013+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:57:33.795084+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:33.796036+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:33.796071+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:33.796382+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:33.796442+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:33.874047+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:33.972633+00:00", "trade", 14.7608, 41.0]
["2026-09-29T17:57:33.981281+00:00", "trade", 14.7608, 55.0]
["2026-09-29T17:57:34.647995+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:35.378916+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:36.225666+00:00", "trade", 14.8, 100.0]
["2026-09-29T17:57:36.226926+00:00", "trade", 14.7904, 50.0]
["2026-09-29T17:57:37.408703+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:37.408758+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:37.741649+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:38.715505+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:57:38.716603+00:00", "trade", 14.795, 246.0]
["2026-09-29T17:57:38.717315+00:00", "trade", 14.8, 2749.0]
["2026-09-29T17:57:38.862780+00:00", "trade", 14.8, 2.0]
["2026-09-29T17:57:41.079775+00:00", "trade", 14.7671, 100.0]
["2026-09-29T17:57:42.057877+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:42.168124+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:43.371531+00:00", "trade", 14.7613, 700.0]
["2026-09-29T17:57:43.395549+00:00", "trade", 14.7613, 1.0]
["2026-09-29T17:57:43.545933+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:57:43.887584+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:44.154979+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:57:44.164133+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:57:44.657076+00:00", "trade", 14.795, 1.0]
["2026-09-29T17:57:44.657076+00:00", "trade", 14.795, 11.0]
["2026-09-29T17:57:45.345667+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:45.346198+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:45.492466+00:00", "trade", 14.7659, 100.0]
["2026-09-29T17:57:46.509737+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.509817+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.509827+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.509832+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.510273+00:00", "trade", 14.795, 448.0]
["2026-09-29T17:57:46.510343+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.510819+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.511321+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.514303+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.553020+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:46.559169+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.028572+00:00", "trade", 14.795, 41.0]
["2026-09-29T17:57:47.379163+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:57:47.379491+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.379849+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.379849+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.380485+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.380525+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.738417+00:00", "trade", 14.795, 10.0]
["2026-09-29T17:57:47.739281+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.847319+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.847375+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.896581+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.896735+00:00", "trade", 14.79, 7.0]
["2026-09-29T17:57:47.896738+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.896981+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:57:47.896984+00:00", "trade", 14.79, 199.0]
["2026-09-29T17:57:47.896996+00:00", "trade", 14.79, 30.0]
["2026-09-29T17:57:47.897002+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.897002+00:00", "trade", 14.79, 14.0]
["2026-09-29T17:57:47.897005+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:57:47.897008+00:00", "trade", 14.79, 46.0]
["2026-09-29T17:57:47.897032+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897098+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:57:47.897098+00:00", "trade", 14.79, 40.0]
["2026-09-29T17:57:47.897098+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897101+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:57:47.897133+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897153+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897177+00:00", "trade", 14.79, 27.0]
["2026-09-29T17:57:47.897183+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897293+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897378+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897378+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897396+00:00", "trade", 14.79, 700.0]
["2026-09-29T17:57:47.897399+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.897399+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.897406+00:00", "trade", 14.79, 90.0]
["2026-09-29T17:57:47.897414+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.897420+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.897420+00:00", "trade", 14.79, 80.0]
["2026-09-29T17:57:47.897454+00:00", "trade", 14.79, 27.0]
["2026-09-29T17:57:47.897456+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:57:47.897459+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.897462+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.897468+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:57:47.897472+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:57:47.897472+00:00", "trade", 14.79, 34.0]
["2026-09-29T17:57:47.897479+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897523+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897574+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897604+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897629+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897654+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897685+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897689+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897704+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897722+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.897724+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.897728+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:57:47.897728+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:57:47.897733+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:57:47.897733+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.897742+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.897759+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:57:47.897794+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897804+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897804+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897854+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897870+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897894+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897969+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.897973+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:57:47.897995+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:47.898005+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:57:47.898020+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.898215+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.898230+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.898245+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.898380+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.899062+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.899122+00:00", "trade", 14.785, 102.0]
["2026-09-29T17:57:47.899248+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.899264+00:00", "trade", 14.78, 7.0]
["2026-09-29T17:57:47.899423+00:00", "trade", 14.785, 25.0]
["2026-09-29T17:57:47.899829+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.901628+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.901634+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.907587+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.997827+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:47.997947+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.149804+00:00", "trade", 14.785, 155.0]
["2026-09-29T17:57:48.205854+00:00", "trade", 14.785, 300.0]
["2026-09-29T17:57:48.205921+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.758920+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.758975+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.759025+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.897604+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.897624+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:48.897684+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:49.405445+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.156495+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.156550+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.156610+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.740537+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.740542+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.740602+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:50.740667+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:50.741484+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:51.415215+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:52.057824+00:00", "trade", 14.7899, 500.0]
["2026-09-29T17:57:52.059075+00:00", "trade", 14.7934, 50.0]
["2026-09-29T17:57:52.493204+00:00", "trade", 14.7667, 39.0]
["2026-09-29T17:57:52.678105+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:53.739996+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:53.908141+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:54.626535+00:00", "trade", 14.7667, 6.0]
["2026-09-29T17:57:54.692412+00:00", "trade", 14.79, 500.0]
["2026-09-29T17:57:55.193905+00:00", "trade", 14.7619, 100.0]
["2026-09-29T17:57:55.648518+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:57:55.648555+00:00", "trade", 14.785, 400.0]
["2026-09-29T17:57:56.672072+00:00", "trade", 14.7619, 100.0]
["2026-09-29T17:57:57.236578+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:57.236583+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:57.236663+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:57.236723+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:57.237535+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:57.237856+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:57.239059+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:57:58.781962+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:57:59.642125+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:00.006067+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:00.153270+00:00", "trade", 14.762, 64.0]
["2026-09-29T17:58:00.153737+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:00.221518+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:00.558098+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:00.558642+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:01.998736+00:00", "trade", 14.7928, 40.0]
["2026-09-29T17:58:03.767256+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:05.486322+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:58:05.486325+00:00", "trade", 14.79, 20.0]
["2026-09-29T17:58:05.486328+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:58:05.486335+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:05.486343+00:00", "trade", 14.79, 570.0]
["2026-09-29T17:58:05.486346+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:05.486349+00:00", "trade", 14.79, 800.0]
["2026-09-29T17:58:05.486364+00:00", "trade", 14.79, 34.0]
["2026-09-29T17:58:05.486367+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:58:05.486367+00:00", "trade", 14.79, 10.0]
["2026-09-29T17:58:05.486370+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:05.486415+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486425+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486425+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486427+00:00", "trade", 14.785, 2.0]
["2026-09-29T17:58:05.486430+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486430+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486430+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486440+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486450+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486475+00:00", "trade", 14.79, 17.0]
["2026-09-29T17:58:05.486478+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:05.486478+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:58:05.486545+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486665+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486716+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486811+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.486811+00:00", "quote", 14.79, 14.79]
["2026-09-29T17:58:05.486911+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.487073+00:00", "trade", 14.795, 5.0]
["2026-09-29T17:58:05.487292+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.487397+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.487437+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.487738+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:58:05.487789+00:00", "trade", 14.8, 2.0]
["2026-09-29T17:58:05.488740+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.490269+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.490379+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.491656+00:00", "trade", 14.79, 9.0]
["2026-09-29T17:58:05.491863+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.498699+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.586457+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.586949+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.587295+00:00", "trade", 14.795, 275.0]
["2026-09-29T17:58:05.615996+00:00", "trade", 14.795, 100.0]
["2026-09-29T17:58:05.621596+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.621666+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.621666+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.621671+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.622072+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.622994+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.623420+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.623656+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.639323+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.640375+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.640396+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:05.640462+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:05.780754+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.105104+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.105160+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.105180+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.123488+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.123493+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.193013+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.314131+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:06.713685+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.713745+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.857547+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.857557+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.857592+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.857633+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:06.858827+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:07.193269+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.193540+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.193545+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.193685+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.246957+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.247007+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.247027+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.247027+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.248282+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:58:07.248681+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.248726+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.286100+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:07.943085+00:00", "trade", 14.795, 25.0]
["2026-09-29T17:58:08.128621+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.128627+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.129188+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.226744+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.226754+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.226819+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.227907+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.227957+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.227976+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:08.371168+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.371789+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.473355+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.473365+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.473425+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.474625+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:08.475034+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.475074+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.534069+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.534245+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.983798+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.984269+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.984274+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:08.984344+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:09.045303+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:09.126251+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:09.677671+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.092116+00:00", "trade", 14.7919, 58.0]
["2026-09-29T17:58:10.094889+00:00", "trade", 14.7752, 6.0]
["2026-09-29T17:58:10.123890+00:00", "trade", 14.7911, 500.0]
["2026-09-29T17:58:10.126341+00:00", "trade", 14.79, 29.0]
["2026-09-29T17:58:10.126412+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.126883+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.126888+00:00", "trade", 14.79, 4.0]
["2026-09-29T17:58:10.126891+00:00", "trade", 14.79, 29.0]
["2026-09-29T17:58:10.127364+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.133666+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:10.197160+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.197230+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.206467+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.298110+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.299799+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.299859+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.306825+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.350463+00:00", "trade", 14.7951, 1200.0]
["2026-09-29T17:58:10.356629+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.412939+00:00", "trade", 14.7627, 10.0]
["2026-09-29T17:58:10.439190+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:10.611516+00:00", "trade", 14.7913, 1.0]
["2026-09-29T17:58:11.297734+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:11.297794+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:11.299002+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:11.488634+00:00", "trade", 14.795, 1000.0]
["2026-09-29T17:58:13.159572+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:13.177920+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:13.222595+00:00", "trade", 14.795, 18.0]
["2026-09-29T17:58:13.832612+00:00", "trade", 14.7628, 300.0]
["2026-09-29T17:58:14.775596+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:14.797006+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:16.177100+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:16.277398+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:16.596991+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:16.942087+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.146863+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.146873+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.146923+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.146929+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:58:17.147214+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.147605+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.258388+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.258388+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.258398+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.258443+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.258509+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:17.512140+00:00", "trade", 14.7865, 6.0]
["2026-09-29T17:58:18.228147+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:19.670968+00:00", "trade", 14.795, 2.0]
["2026-09-29T17:58:19.672069+00:00", "trade", 14.79, 6.0]
["2026-09-29T17:58:19.913422+00:00", "trade", 14.7865, 100.0]
["2026-09-29T17:58:20.437560+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.437976+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.513706+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.513711+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.513746+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.513781+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.513791+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.513904+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:20.520282+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:20.520903+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.521530+00:00", "trade", 14.7914, 50.0]
["2026-09-29T17:58:20.553365+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.713927+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.713942+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.713947+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.714283+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.714378+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.722938+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.722983+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:20.805379+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.028369+00:00", "trade", 14.795, 41.0]
["2026-09-29T17:58:21.311777+00:00", "trade", 14.7629, 100.0]
["2026-09-29T17:58:21.737664+00:00", "trade", 14.79, 57.0]
["2026-09-29T17:58:21.737709+00:00", "trade", 14.79, 30.0]
["2026-09-29T17:58:21.737714+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737715+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:58:21.737715+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.737718+00:00", "trade", 14.79, 1700.0]
["2026-09-29T17:58:21.737721+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:58:21.737721+00:00", "trade", 14.79, 800.0]
["2026-09-29T17:58:21.737724+00:00", "trade", 14.79, 9.0]
["2026-09-29T17:58:21.737745+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.737745+00:00", "trade", 14.79, 143.0]
["2026-09-29T17:58:21.737748+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:58:21.737751+00:00", "trade", 14.79, 400.0]
["2026-09-29T17:58:21.737751+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:58:21.737754+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.737757+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:58:21.737809+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737814+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737819+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737819+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737859+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.737859+00:00", "trade", 14.79, 80.0]
["2026-09-29T17:58:21.737884+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737899+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737904+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737907+00:00", "trade", 14.79, 300.0]
["2026-09-29T17:58:21.737922+00:00", "trade", 14.79, 350.0]
["2026-09-29T17:58:21.737935+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.737943+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:58:21.737946+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.737949+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.737949+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:58:21.737953+00:00", "trade", 14.79, 1.0]
["2026-09-29T17:58:21.737973+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.738009+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.738020+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738025+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738070+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738200+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738230+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738265+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738304+00:00", "trade", 14.79, 900.0]
["2026-09-29T17:58:21.738335+00:00", "quote", 14.79, 14.8]
["2026-09-29T17:58:21.738343+00:00", "trade", 14.79, 200.0]
["2026-09-29T17:58:21.738430+00:00", "trade", 14.79, 291.0]
["2026-09-29T17:58:21.738431+00:00", "quote", 14.78, 14.8]
["2026-09-29T17:58:21.738451+00:00", "quote", 14.78, 14.8]
["2026-09-29T17:58:21.738481+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738491+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738491+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738491+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738506+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738591+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738680+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:21.738681+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738856+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.738927+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.739203+00:00", "trade", 14.7912, 50.0]
["2026-09-29T17:58:21.739555+00:00", "trade", 14.785, 16.0]
["2026-09-29T17:58:21.740651+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.741894+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.757763+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:58:21.757802+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.769416+00:00", "trade", 14.785, 500.0]
["2026-09-29T17:58:21.774080+00:00", "trade", 14.785, 609.0]
["2026-09-29T17:58:21.774149+00:00", "trade", 14.785, 391.0]
["2026-09-29T17:58:21.775325+00:00", "trade", 14.7893, 53.0]
["2026-09-29T17:58:21.847069+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:21.847374+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:22.292918+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:58:23.312474+00:00", "trade", 14.7911, 1.0]
["2026-09-29T17:58:23.932508+00:00", "trade", 14.7638, 16.0]
["2026-09-29T17:58:24.513227+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:58:24.893456+00:00", "trade", 14.7638, 100.0]
["2026-09-29T17:58:26.293970+00:00", "trade", 14.785, 178.0]
["2026-09-29T17:58:26.293997+00:00", "trade", 14.785, 8.0]
["2026-09-29T17:58:27.062003+00:00", "trade", 14.785, 41.0]
["2026-09-29T17:58:27.851377+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:28.039337+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:58:28.371928+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:28.404541+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.006095+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.451279+00:00", "trade", 14.7868, 2.0]
["2026-09-29T17:58:30.452311+00:00", "trade", 14.79, 8.0]
["2026-09-29T17:58:30.452497+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:58:30.657914+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.658851+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.659006+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.659783+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.667391+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:30.667822+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:31.848496+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:32.566412+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:32.570097+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:58:33.852388+00:00", "trade", 14.788, 8.0]
["2026-09-29T17:58:33.852599+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:58:33.860811+00:00", "trade", 14.788, 5.0]
["2026-09-29T17:58:34.166893+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.167334+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.236559+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.236995+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.341193+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.563937+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.792460+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:34.793697+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:36.375902+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:58:36.399221+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:36.399698+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:36.478665+00:00", "trade", 14.785, 9.0]
["2026-09-29T17:58:36.593102+00:00", "trade", 14.7638, 100.0]
["2026-09-29T17:58:37.503339+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:37.648414+00:00", "trade", 14.7703, 5.0]
["2026-09-29T17:58:37.875552+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:58:37.954454+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:58:38.208088+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:38.419636+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:38.600856+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:38.716972+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:38.896594+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:39.332095+00:00", "trade", 14.7638, 44.0]
["2026-09-29T17:58:39.487026+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:40.906611+00:00", "trade", 14.7703, 100.0]
["2026-09-29T17:58:41.421752+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:41.421807+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:41.422789+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:41.423421+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:41.423486+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:41.424418+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.213022+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.298700+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.298740+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.299121+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.299187+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.300339+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:42.300379+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:43.421116+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:44.201694+00:00", "trade", 14.785, 4.0]
["2026-09-29T17:58:44.306226+00:00", "trade", 14.785, 26.0]
["2026-09-29T17:58:44.889530+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:58:46.131637+00:00", "trade", 14.7885, 2.0]
["2026-09-29T17:58:46.132747+00:00", "trade", 14.78, 228.0]
["2026-09-29T17:58:47.694073+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:58:48.261444+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.266847+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:58:48.280710+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.343835+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.344301+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.344381+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.344572+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.344742+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.344862+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.346927+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:58:48.347333+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.347398+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.347817+00:00", "trade", 14.785, 5.0]
["2026-09-29T17:58:48.347935+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.534663+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.534769+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.534794+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.535440+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.535515+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.566534+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.629599+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:48.671047+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.631283+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.631348+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.631479+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.631839+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.633323+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.725672+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.897866+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:49.898723+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:50.013726+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:58:50.014857+00:00", "trade", 14.79, 7.0]
["2026-09-29T17:58:50.631564+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:50.656614+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:50.881368+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:51.649337+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:51.740735+00:00", "trade", 14.7868, 20.0]
["2026-09-29T17:58:51.776703+00:00", "trade", 14.7841, 10.0]
["2026-09-29T17:58:51.958556+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:52.296470+00:00", "trade", 14.7728, 100.0]
["2026-09-29T17:58:52.518386+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:52.518456+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:52.519745+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:52.696600+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.108969+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.261411+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.261667+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.261722+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.261777+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.262258+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.262499+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.287990+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.288631+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.288907+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.288952+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.808932+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.808987+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.808997+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:58:53.810061+00:00", "trade", 14.78, 7.0]
["2026-09-29T17:58:53.810290+00:00", "trade", 14.78, 11.0]
["2026-09-29T17:58:53.810360+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.810877+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:53.978455+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:54.051225+00:00", "trade", 14.785, 41.0]
["2026-09-29T17:58:54.051353+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:54.051418+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:54.055914+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:54.725947+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:58:55.279159+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:55.294315+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:55.294409+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:58:55.294487+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:58:55.294877+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:55.294962+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:56.993595+00:00", "trade", 14.7894, 1.0]
["2026-09-29T17:58:57.054099+00:00", "trade", 14.7901, 2.0]
["2026-09-29T17:58:57.215389+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.258777+00:00", "trade", 14.785, 100.0]
["2026-09-29T17:58:57.258840+00:00", "trade", 14.785, 140.0]
["2026-09-29T17:58:57.258847+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.258912+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.259799+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.260170+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.261198+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.297774+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.298170+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.309778+00:00", "trade", 14.785, 30.0]
["2026-09-29T17:58:57.310775+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.312179+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.409224+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:57.409650+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:58.790179+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:58.858911+00:00", "trade", 14.7801, 1000.0]
["2026-09-29T17:58:58.859519+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:58.972162+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:59.076013+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:59.191523+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:59.573670+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:59.714440+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:58:59.826276+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.006123+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.232766+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.233052+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.233247+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.235207+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.396245+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:00.544580+00:00", "trade", 14.7768, 10.0]
["2026-09-29T17:59:01.243216+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.268712+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.308171+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.309078+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.623916+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.623991+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.624102+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:01.624102+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:01.624537+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.624818+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.625440+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.625505+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.625513+00:00", "trade", 14.78, 600.0]
["2026-09-29T17:59:01.625740+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.626377+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:01.808279+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:02.035313+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:02.051712+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:02.179962+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:02.464292+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:02.464693+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.218940+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.222774+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.222835+00:00", "trade", 14.785, 16.0]
["2026-09-29T17:59:03.223751+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.405904+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.447187+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.831906+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.916978+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:03.917048+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:04.011337+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:04.011392+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:04.011468+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:04.011522+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:04.147370+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:04.445545+00:00", "trade", 14.785, 10.0]
["2026-09-29T17:59:04.446646+00:00", "trade", 14.785, 226.0]
["2026-09-29T17:59:04.446857+00:00", "trade", 14.785, 485.0]
["2026-09-29T17:59:05.413282+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:05.430114+00:00", "trade", 14.7877, 1.0]
["2026-09-29T17:59:05.564657+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:05.703627+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:05.851513+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:05.996758+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:05.996798+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.094140+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.153302+00:00", "trade", 14.7647, 19.0]
["2026-09-29T17:59:06.156969+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.338074+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.651699+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.651759+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.652651+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.705858+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.706309+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.847474+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:06.848076+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.229923+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.230359+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.252359+00:00", "trade", 14.7897, 2.0]
["2026-09-29T17:59:07.253481+00:00", "trade", 14.79, 2.0]
["2026-09-29T17:59:07.294537+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:59:07.538917+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.538982+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.833622+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.852684+00:00", "trade", 14.785, 25.0]
["2026-09-29T17:59:07.878568+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:07.930231+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:08.043145+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:08.313111+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:08.413619+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:08.466365+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:08.521661+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:08.564695+00:00", "trade", 14.79, 100.0]
["2026-09-29T17:59:09.231979+00:00", "trade", 14.7897, 10.0]
["2026-09-29T17:59:09.410549+00:00", "trade", 14.785, 1000.0]
["2026-09-29T17:59:09.538377+00:00", "trade", 14.785, 1.0]
["2026-09-29T17:59:10.670254+00:00", "trade", 14.7773, 5.0]
["2026-09-29T17:59:11.212863+00:00", "trade", 14.7648, 10.0]
["2026-09-29T17:59:11.445612+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:11.531806+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:11.531872+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:12.264506+00:00", "trade", 14.7812, 200.0]
["2026-09-29T17:59:13.165996+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:59:13.305550+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:13.308845+00:00", "trade", 14.785, 4.0]
["2026-09-29T17:59:13.313634+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:13.313824+00:00", "trade", 14.785, 205.0]
["2026-09-29T17:59:14.088389+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.106089+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:14.115986+00:00", "trade", 14.78, 322.0]
["2026-09-29T17:59:14.115990+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.115996+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:59:14.116001+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:14.116001+00:00", "trade", 14.78, 55.0]
["2026-09-29T17:59:14.116004+00:00", "trade", 14.78, 700.0]
["2026-09-29T17:59:14.116004+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:59:14.116007+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:14.116007+00:00", "trade", 14.78, 1700.0]
["2026-09-29T17:59:14.116025+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:14.116025+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:14.116028+00:00", "trade", 14.78, 400.0]
["2026-09-29T17:59:14.116100+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116100+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116121+00:00", "trade", 14.78, 61.0]
["2026-09-29T17:59:14.116211+00:00", "trade", 14.78, 43.0]
["2026-09-29T17:59:14.116214+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:14.116215+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116225+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116225+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116266+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116331+00:00", "quote", 14.78, 14.79]
["2026-09-29T17:59:14.116396+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:59:14.116401+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:59:14.116456+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:59:14.116490+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:59:14.116492+00:00", "quote", 14.78, 14.78]
["2026-09-29T17:59:14.116556+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.116563+00:00", "trade", 14.78, 900.0]
["2026-09-29T17:59:14.116642+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.116677+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.116767+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.116990+00:00", "trade", 14.775, 14.0]
["2026-09-29T17:59:14.117013+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.117058+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.117285+00:00", "trade", 14.7816, 52.0]
["2026-09-29T17:59:14.117312+00:00", "trade", 14.775, 38.0]
["2026-09-29T17:59:14.117398+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.117839+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.117877+00:00", "trade", 14.78, 8.0]
["2026-09-29T17:59:14.118110+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.118163+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:14.118321+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.118350+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:14.120842+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.126168+00:00", "trade", 14.775, 200.0]
["2026-09-29T17:59:14.128404+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.134068+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:14.217551+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.240190+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:14.481889+00:00", "trade", 14.7799, 1000.0]
["2026-09-29T17:59:14.912467+00:00", "trade", 14.7845, 6.0]
["2026-09-29T17:59:17.327059+00:00", "trade", 14.7775, 100.0]
["2026-09-29T17:59:17.587286+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:17.587907+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:18.315245+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:18.315686+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:18.315882+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:18.315882+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:20.212975+00:00", "trade", 14.78, 12.0]
["2026-09-29T17:59:20.421047+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:21.408768+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:21.742733+00:00", "trade", 14.7809, 49.0]
["2026-09-29T17:59:22.131280+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:22.472834+00:00", "trade", 14.7811, 1.0]
["2026-09-29T17:59:22.609533+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:23.373926+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:23.374408+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.346547+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.346562+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.347003+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.347920+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.613574+00:00", "trade", 14.77, 18.0]
["2026-09-29T17:59:24.613737+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.614097+00:00", "trade", 14.77, 118.0]
["2026-09-29T17:59:24.614108+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.614693+00:00", "trade", 14.775, 234.0]
["2026-09-29T17:59:24.614739+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.620605+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:59:24.631957+00:00", "trade", 14.781, 3.0]
["2026-09-29T17:59:24.986694+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:24.986698+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:24.986698+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:24.986743+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:24.997157+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:24.997159+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:24.997162+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.077252+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.077465+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.077691+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.160116+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.160339+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.322075+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:25.322078+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:26.408607+00:00", "trade", 14.775, 11.0]
["2026-09-29T17:59:27.455036+00:00", "trade", 14.775, 41.0]
["2026-09-29T17:59:27.456166+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:27.875831+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:27.930866+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:27.930916+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:27.931864+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:28.331483+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:59:28.688772+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:28.962863+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:28.962913+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:28.973769+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:30.006141+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:30.308284+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:30.962352+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:31.348144+00:00", "trade", 14.77, 4.0]
["2026-09-29T17:59:31.851119+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:31.854462+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:31.854528+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:31.854592+00:00", "trade", 14.78, 2.0]
["2026-09-29T17:59:31.855604+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:32.166959+00:00", "trade", 14.78, 8.0]
["2026-09-29T17:59:32.657508+00:00", "trade", 14.7654, 21.0]
["2026-09-29T17:59:33.329571+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:33.353944+00:00", "trade", 14.7654, 11.0]
["2026-09-29T17:59:33.855295+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:33.899299+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:33.946851+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:34.026784+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:34.032497+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:34.038433+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:34.170438+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:34.170919+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:34.171320+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:34.372367+00:00", "trade", 14.7798, 2.0]
["2026-09-29T17:59:35.140232+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:35.595388+00:00", "trade", 14.7654, 100.0]
["2026-09-29T17:59:35.968547+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:59:35.969010+00:00", "trade", 14.78, 4.0]
["2026-09-29T17:59:35.969299+00:00", "trade", 14.775, 5.0]
["2026-09-29T17:59:35.972057+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:36.135922+00:00", "trade", 14.775, 10.0]
["2026-09-29T17:59:36.813341+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:59:37.287453+00:00", "trade", 14.775, 250.0]
["2026-09-29T17:59:37.511819+00:00", "trade", 14.7797, 2.0]
["2026-09-29T17:59:38.209780+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:59:38.210860+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:40.297668+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:40.298149+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:40.553605+00:00", "trade", 14.78, 5.0]
["2026-09-29T17:59:40.574039+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:41.187316+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:42.527307+00:00", "trade", 14.78, 9.0]
["2026-09-29T17:59:43.196959+00:00", "trade", 14.78, 15.0]
["2026-09-29T17:59:43.713033+00:00", "trade", 14.7797, 6.0]
["2026-09-29T17:59:43.768041+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:44.118699+00:00", "trade", 14.7772, 40.0]
["2026-09-29T17:59:44.171036+00:00", "trade", 14.7794, 1.0]
["2026-09-29T17:59:46.528389+00:00", "trade", 14.775, 9.0]
["2026-09-29T17:59:46.528389+00:00", "trade", 14.775, 3.0]
["2026-09-29T17:59:47.217323+00:00", "trade", 14.7794, 2.0]
["2026-09-29T17:59:47.812379+00:00", "trade", 14.7856, 8.0]
["2026-09-29T17:59:48.115403+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:59:48.115854+00:00", "trade", 14.775, 109.0]
["2026-09-29T17:59:48.608779+00:00", "trade", 14.7851, 284.0]
["2026-09-29T17:59:48.788324+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:59:49.119591+00:00", "trade", 14.7851, 171.0]
["2026-09-29T17:59:49.416077+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:49.416080+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:49.416089+00:00", "trade", 14.775, 59.0]
["2026-09-29T17:59:49.416092+00:00", "trade", 14.775, 41.0]
["2026-09-29T17:59:49.416369+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:49.416399+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:49.416450+00:00", "trade", 14.78, 100.0]
["2026-09-29T17:59:49.416468+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:49.416910+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:49.417030+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:49.417337+00:00", "trade", 14.78, 140.0]
["2026-09-29T17:59:49.417391+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:49.417400+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:49.417592+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:49.417926+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:49.417989+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:49.418995+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:49.639995+00:00", "trade", 14.7849, 104.0]
["2026-09-29T17:59:49.678063+00:00", "trade", 14.7794, 5.0]
["2026-09-29T17:59:50.134637+00:00", "trade", 14.7849, 47.0]
["2026-09-29T17:59:50.679149+00:00", "trade", 14.77, 3.0]
["2026-09-29T17:59:51.744751+00:00", "trade", 14.7756, 17.0]
["2026-09-29T17:59:52.079254+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:59:53.005322+00:00", "trade", 14.7848, 11.0]
["2026-09-29T17:59:53.049385+00:00", "trade", 14.775, 1.0]
["2026-09-29T17:59:53.146059+00:00", "trade", 14.7794, 100.0]
["2026-09-29T17:59:53.199014+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:53.376936+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:53.377029+00:00", "trade", 14.78, 1.0]
["2026-09-29T17:59:53.788589+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:59:54.216452+00:00", "trade", 14.7799, 80.0]
["2026-09-29T17:59:54.660275+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:55.814066+00:00", "trade", 14.77, 100.0]
["2026-09-29T17:59:56.132402+00:00", "trade", 14.7655, 100.0]
["2026-09-29T17:59:56.167225+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:56.173862+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:56.179539+00:00", "trade", 14.775, 11.0]
["2026-09-29T17:59:56.179542+00:00", "trade", 14.775, 11.0]
["2026-09-29T17:59:56.529703+00:00", "trade", 14.7822, 33.0]
["2026-09-29T17:59:57.432922+00:00", "trade", 14.7804, 2.0]
["2026-09-29T17:59:57.833513+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833573+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833621+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.833683+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833723+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.833748+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833799+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833835+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.833844+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833889+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:57.833913+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.833967+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.833985+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.834174+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:57.834205+00:00", "trade", 14.775, 100.0]
["2026-09-29T17:59:58.147684+00:00", "trade", 14.78, 200.0]
["2026-09-29T17:59:58.147749+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.147750+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:59:58.147824+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.147990+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.156224+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.156270+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.249939+00:00", "trade", 14.775, 25.0]
["2026-09-29T17:59:58.251025+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.333470+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.334413+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:58.882189+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:59.064241+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:59.069248+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:59.069689+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:59.072661+00:00", "quote", 14.77, 14.78]
["2026-09-29T17:59:59.251215+00:00", "trade", 14.775, 4.0]
["2026-09-29T17:59:59.261981+00:00", "trade", 14.78, 250.0]
["2026-09-29T17:59:59.265764+00:00", "trade", 14.78, 6.0]
["2026-09-29T17:59:59.268747+00:00", "trade", 14.78, 150.0]
["2026-09-29T18:00:00.006164+00:00", "quote", 14.77, 14.78]
["2026-09-29T18:00:00.034511+00:00", "quote", 14.77, 14.78]
["2026-09-29T18:00:00.041330+00:00", "trade", 14.78, 449.0]
["2026-09-29T18:00:00.041333+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041336+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041348+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041351+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041355+00:00", "trade", 14.78, 13.0]
["2026-09-29T18:00:00.041394+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041397+00:00", "trade", 14.78, 200.0]
["2026-09-29T18:00:00.041397+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041400+00:00", "trade", 14.78, 36.0]
["2026-09-29T18:00:00.041406+00:00", "trade", 14.78, 2.0]
["2026-09-29T18:00:00.041406+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041409+00:00", "trade", 14.78, 6.0]
["2026-09-29T18:00:00.041412+00:00", "trade", 14.78, 62.0]
["2026-09-29T18:00:00.041412+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041412+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041415+00:00", "trade", 14.78, 1.0]
["2026-09-29T18:00:00.041418+00:00", "trade", 14.78, 200.0]
["2026-09-29T18:00:00.041433+00:00", "quote", 14.77, 14.78]
["2026-09-29T18:00:00.041478+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041478+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041478+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041478+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041483+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041483+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041508+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041508+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041513+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041518+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041518+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041543+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041543+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041553+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041568+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041571+00:00", "trade", 14.78, 100.0]
["2026-09-29T18:00:00.041593+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041608+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041638+00:00", "quote", 14.78, 14.78]
["2026-09-29T18:00:00.041703+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.041728+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.041798+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.041929+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042039+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042044+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042049+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042054+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042085+00:00", "trade", 14.78, 200.0]
["2026-09-29T18:00:00.042285+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042385+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042550+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042661+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.042696+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.043548+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.043673+00:00", "trade", 14.78, 3.0]
["2026-09-29T18:00:00.043954+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.044569+00:00", "trade", 14.78, 11.0]
["2026-09-29T18:00:00.045453+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.046876+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.051632+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.052218+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.082658+00:00", "trade", 14.7832, 100.0]
["2026-09-29T18:00:00.141420+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.141821+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.420772+00:00", "trade", 14.79, 40.0]
["2026-09-29T18:00:00.420784+00:00", "trade", 14.79, 20.0]
["2026-09-29T18:00:00.421481+00:00", "trade", 14.79, 106.0]
["2026-09-29T18:00:00.421481+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.421485+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.421485+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.421541+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.421561+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.421601+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.421611+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.421611+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.421932+00:00", "trade", 14.79, 200.0]
["2026-09-29T18:00:00.421935+00:00", "trade", 14.79, 300.0]
["2026-09-29T18:00:00.422323+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422327+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422477+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.422480+00:00", "trade", 14.79, 3.0]
["2026-09-29T18:00:00.422483+00:00", "trade", 14.79, 9.0]
["2026-09-29T18:00:00.422624+00:00", "trade", 14.79, 20.0]
["2026-09-29T18:00:00.422627+00:00", "trade", 14.79, 530.0]
["2026-09-29T18:00:00.422633+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.422633+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.422639+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.422639+00:00", "trade", 14.79, 1000.0]
["2026-09-29T18:00:00.422639+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:00:00.422642+00:00", "trade", 14.79, 4.0]
["2026-09-29T18:00:00.422642+00:00", "trade", 14.79, 4.0]
["2026-09-29T18:00:00.422713+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422713+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422758+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422758+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422829+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:00:00.422834+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.422859+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.423109+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.424242+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.424267+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.424593+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.425375+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.426232+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.426302+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.434602+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.436120+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.441864+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.444330+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.445954+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.447686+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.447707+00:00", "trade", 14.8, 335.0]
["2026-09-29T18:00:00.447710+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:00:00.447710+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:00:00.447793+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.447813+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.447839+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.447851+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:00:00.447920+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:00:00.447933+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.447938+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.447983+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.448035+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:00:00.448035+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:00:00.448038+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:00:00.448210+00:00", "trade", 14.8, 24.0]
["2026-09-29T18:00:00.448210+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:00:00.448215+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.448215+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:00:00.448218+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:00:00.448218+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:00:00.448645+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.448675+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.448730+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.452173+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:00:00.455897+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.455962+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.459946+00:00", "trade", 14.8, 166.0]
["2026-09-29T18:00:00.459952+00:00", "trade", 14.8, 34.0]
["2026-09-29T18:00:00.461777+00:00", "trade", 14.8, 66.0]
["2026-09-29T18:00:00.461786+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:00:00.461801+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:00:00.461801+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.461810+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:00:00.463941+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.482150+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.491682+00:00", "quote", 14.8, 14.79]
["2026-09-29T18:00:00.518521+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:00:00.522140+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:00:00.528159+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:00:00.539060+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:00:00.541896+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.541932+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.544222+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.545111+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:00:00.545199+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.545199+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:00:00.545200+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.545204+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:00:00.545204+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:00:00.545204+00:00", "trade", 14.81, 3300.0]
["2026-09-29T18:00:00.545265+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.545330+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.545385+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:00:00.545510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.545572+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.545572+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:00:00.545710+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.545749+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:00:00.545946+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.546543+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.546570+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.547478+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.547505+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.547532+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:00:00.548562+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.548633+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.555699+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.555774+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:00:00.555840+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.559829+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.560751+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.561513+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.573421+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.585584+00:00", "trade", 14.81, 1000.0]
["2026-09-29T18:00:00.585644+00:00", "trade", 14.81, 85.0]
["2026-09-29T18:00:00.586187+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.586202+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.586257+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.586272+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.586327+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.587590+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.588116+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.588182+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.588197+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.591700+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.591760+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.593598+00:00", "trade", 14.815, 600.0]
["2026-09-29T18:00:00.593610+00:00", "trade", 14.815, 40.0]
["2026-09-29T18:00:00.593610+00:00", "trade", 14.815, 609.0]
["2026-09-29T18:00:00.593615+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.593617+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.593617+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:00:00.593619+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.593619+00:00", "trade", 14.81, 951.0]
["2026-09-29T18:00:00.593664+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.593725+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.593740+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.593740+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.593770+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.594126+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.595433+00:00", "trade", 14.815, 92.0]
["2026-09-29T18:00:00.599919+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.601042+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.602758+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.604159+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.604721+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.605012+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.605027+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.605252+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.606054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.607748+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.608069+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.609141+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.609145+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.609166+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.609226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.616048+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.616108+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.624102+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.625330+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.626458+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.626458+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.626478+00:00", "trade", 14.81, 79.0]
["2026-09-29T18:00:00.626553+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.626568+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.626573+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.626628+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.627445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.627495+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.633419+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.638648+00:00", "trade", 14.81, 21.0]
["2026-09-29T18:00:00.645668+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.661010+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:00:00.661075+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.672562+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.676370+00:00", "trade", 14.7807, 100.0]
["2026-09-29T18:00:00.678581+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.687056+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.691905+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.695784+00:00", "trade", 14.8015, 69.0]
["2026-09-29T18:00:00.695832+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.698809+00:00", "trade", 14.8018, 50.0]
["2026-09-29T18:00:00.726740+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:00:00.726767+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.726771+00:00", "trade", 14.81, 1200.0]
["2026-09-29T18:00:00.726771+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:00:00.726801+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.726811+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.726831+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.726846+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.726855+00:00", "trade", 14.81, 270.0]
["2026-09-29T18:00:00.726856+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.726911+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727125+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.727128+00:00", "trade", 14.81, 124.0]
["2026-09-29T18:00:00.727131+00:00", "trade", 14.81, 22.0]
["2026-09-29T18:00:00.727132+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727146+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.727152+00:00", "trade", 14.81, 21.0]
["2026-09-29T18:00:00.727155+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.727158+00:00", "trade", 14.81, 124.0]
["2026-09-29T18:00:00.727162+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727164+00:00", "trade", 14.81, 25.0]
["2026-09-29T18:00:00.727172+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727350+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:00:00.727353+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.727416+00:00", "trade", 14.81, 275.0]
["2026-09-29T18:00:00.727419+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.727422+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.727422+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727442+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727447+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727447+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.727533+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.727538+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.727598+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.727621+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:00:00.727653+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.727813+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.727958+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:00.727959+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.727960+00:00", "trade", 14.81, 25.0]
["2026-09-29T18:00:00.728072+00:00", "trade", 14.8108, 50.0]
["2026-09-29T18:00:00.728210+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.729302+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.729302+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.729302+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.729407+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.729407+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.729417+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.729477+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.729942+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.729948+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.730214+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.730485+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.731166+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.733268+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.741390+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.742229+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.742689+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.742744+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.744122+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.759393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.768034+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.768037+00:00", "trade", 14.815, 1000.0]
["2026-09-29T18:00:00.768037+00:00", "trade", 14.81, 116.0]
["2026-09-29T18:00:00.768084+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.768094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.768437+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.768666+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.768951+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:00.768954+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:00.768957+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:00.769005+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:00.769946+00:00", "trade", 14.8118, 50.0]
["2026-09-29T18:00:00.771799+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.771808+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.773627+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.774331+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:00:00.774394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.784332+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.784388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.784919+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.788888+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.788918+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.788978+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.789244+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.789800+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.789856+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.789866+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.789995+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:00.790562+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.793594+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.793664+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.798304+00:00", "trade", 14.815, 590.0]
["2026-09-29T18:00:00.798325+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.798325+00:00", "trade", 14.815, 609.0]
["2026-09-29T18:00:00.798326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.798328+00:00", "trade", 14.815, 1000.0]
["2026-09-29T18:00:00.798331+00:00", "trade", 14.81, 581.0]
["2026-09-29T18:00:00.798331+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.798331+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.798406+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:00.798427+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.798427+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.799618+00:00", "trade", 14.8135, 55.0]
["2026-09-29T18:00:00.799634+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.803197+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.811076+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.813356+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.813732+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.825390+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.829765+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.830066+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.830963+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.836912+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.853316+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.861546+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.861922+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.861986+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.862779+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.862814+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.904383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.904949+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.909189+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.933998+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:00:00.934025+00:00", "trade", 14.81, 503.0]
["2026-09-29T18:00:00.934038+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.934068+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.934068+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.934075+00:00", "trade", 14.81, 124.0]
["2026-09-29T18:00:00.934075+00:00", "trade", 14.81, 21.0]
["2026-09-29T18:00:00.934088+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.934088+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.934143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.934145+00:00", "trade", 14.81, 76.0]
["2026-09-29T18:00:00.934173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.934204+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:00.934564+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.934620+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.934625+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.934625+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.934669+00:00", "trade", 14.81, 120.0]
["2026-09-29T18:00:00.934680+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:00:00.934685+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934705+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934710+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934715+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934740+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934756+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:00:00.934760+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934840+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934905+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934925+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934925+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934996+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.934999+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.935002+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.935216+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:00.935762+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.936019+00:00", "trade", 14.81, 120.0]
["2026-09-29T18:00:00.937577+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.937607+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:00.938188+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.949214+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.949284+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.949309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.959103+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.959103+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.959163+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.973206+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.973291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.986773+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.986783+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.996306+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.996431+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:00.996432+00:00", "trade", 14.81, 130.0]
["2026-09-29T18:00:01.010525+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.010986+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.036742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.042763+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:00:01.043253+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.043348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.047929+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.047934+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.048425+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.048430+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.048498+00:00", "trade", 14.81, 85.0]
["2026-09-29T18:00:01.048498+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:01.048806+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.048881+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.048884+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:01.048926+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:00:01.049613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049614+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:00:01.049617+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:00:01.049673+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049673+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049688+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049688+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049693+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049698+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049703+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049703+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.049968+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.050435+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.051262+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.051312+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.051432+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.055131+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.064934+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.064934+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.064994+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.064994+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.065014+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.070101+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.138460+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:00:01.138514+00:00", "trade", 14.81, 94.0]
["2026-09-29T18:00:01.138571+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:00:01.158466+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.158767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.158867+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.166826+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.166876+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.189249+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.189264+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.189380+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.189866+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.192489+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:00:01.192542+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.192557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.192622+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.193404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.193570+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.193620+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.240190+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.240205+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.288094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.288134+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:00:01.293647+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.294810+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.294825+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.294961+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.315457+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:00:01.350187+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.350247+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.354236+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.393765+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.394352+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.684807+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:00:01.706313+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.876352+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:01.969872+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:00:01.970043+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:01.970503+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:00:01.971811+00:00", "trade", 14.8199, 3.0]
["2026-09-29T18:00:01.971904+00:00", "trade", 14.8199, 100.0]
["2026-09-29T18:00:01.971980+00:00", "trade", 14.8199, 100.0]
["2026-09-29T18:00:02.036369+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:00:02.052881+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.055968+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.057272+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.057863+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.059492+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.059762+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.059958+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.061421+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.061627+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.064093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.065471+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.066002+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.066529+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.068483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.636683+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.745767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.747852+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.890401+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.898695+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.898705+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.899055+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:00:02.899058+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:00:02.899101+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.899112+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:00:02.899118+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:00:02.899124+00:00", "trade", 14.82, 80.0]
["2026-09-29T18:00:02.899127+00:00", "trade", 14.82, 85.0]
["2026-09-29T18:00:02.899147+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.899147+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.899151+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:00:02.899156+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:00:02.899226+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:00:02.899231+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:00:02.899277+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:00:02.899292+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:00:02.899442+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:00:02.899452+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.899602+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.899704+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:00:02.899903+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.900244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.900244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.900540+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.900575+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.900595+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.900685+00:00", "trade", 14.825, 609.0]
["2026-09-29T18:00:02.901066+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.901667+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.904579+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.905030+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.910172+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.921189+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.926110+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.930285+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.930340+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.930345+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.931248+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.931684+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.931749+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.935954+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.954583+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960695+00:00", "trade", 14.83, 8.0]
["2026-09-29T18:00:02.960763+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960788+00:00", "trade", 14.83, 492.0]
["2026-09-29T18:00:02.960800+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:00:02.960852+00:00", "trade", 14.83, 68.0]
["2026-09-29T18:00:02.960853+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960900+00:00", "trade", 14.83, 132.0]
["2026-09-29T18:00:02.960903+00:00", "trade", 14.83, 600.0]
["2026-09-29T18:00:02.960903+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960903+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960906+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.960908+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960918+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960953+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.960958+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.961209+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.961273+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:00:02.961315+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:02.961344+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961348+00:00", "trade", 14.825, 85.0]
["2026-09-29T18:00:02.961349+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961349+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961429+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961449+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961479+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961509+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961524+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961600+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961605+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961605+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961605+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961650+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961665+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961665+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961665+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961685+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:02.961688+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:02.961691+00:00", "trade", 14.83, 121.0]
["2026-09-29T18:00:02.961691+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:02.961697+00:00", "trade", 14.83, 36.0]
["2026-09-29T18:00:02.961697+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961700+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961700+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961710+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961710+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961715+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961720+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961725+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961730+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961775+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961778+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961781+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961781+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:02.961855+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961871+00:00", "trade", 14.83, 25.0]
["2026-09-29T18:00:02.961886+00:00", "trade", 14.83, 25.0]
["2026-09-29T18:00:02.961966+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.961973+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.961976+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962096+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962226+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962226+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962331+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962356+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962371+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962397+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.962409+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.962409+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.962412+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:02.962776+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.964758+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:02.964782+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.966752+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.972636+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.973433+00:00", "trade", 14.8142, 50.0]
["2026-09-29T18:00:02.974041+00:00", "trade", 14.8147, 51.0]
["2026-09-29T18:00:02.976546+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.976555+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.976615+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.976625+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.976640+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.976665+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.976695+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.976706+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:02.976766+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.976780+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:02.976831+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.978826+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.980670+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.981642+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.981732+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.984720+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:02.994785+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:00:02.995142+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:00:03.005719+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:03.110684+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:03.230423+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:03.407878+00:00", "trade", 14.825, 14.0]
["2026-09-29T18:00:03.533000+00:00", "trade", 14.825, 1050.0]
["2026-09-29T18:00:03.596201+00:00", "trade", 14.82, 338.0]
["2026-09-29T18:00:03.686015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:03.686341+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:03.687395+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:03.753811+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.676391+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:00:04.692735+00:00", "trade", 14.825, 650.0]
["2026-09-29T18:00:04.736405+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.736405+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.736473+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.736551+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.736606+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.736616+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.743031+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.743031+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.743096+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.743743+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752815+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752838+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.752841+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.752870+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752876+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.752883+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.752885+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752890+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.752890+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752893+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.752893+00:00", "trade", 14.83, 348.0]
["2026-09-29T18:00:04.752895+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752925+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752945+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752965+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.752985+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.753001+00:00", "trade", 14.83, 21.0]
["2026-09-29T18:00:04.753001+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.753035+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:04.753085+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:04.753100+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:04.753103+00:00", "trade", 14.83, 85.0]
["2026-09-29T18:00:04.753106+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:04.753170+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.753271+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.753304+00:00", "trade", 14.83, 4.0]
["2026-09-29T18:00:04.753311+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.753466+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.754002+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.756889+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.757014+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.760964+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.765409+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.766061+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.767910+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.767955+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:04.767961+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.769248+00:00", "trade", 14.8278, 50.0]
["2026-09-29T18:00:04.769835+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.773243+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.783989+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.853193+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:04.872674+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.016459+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:05.104941+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.104946+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.104996+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.105577+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.105588+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.105593+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.105666+00:00", "trade", 14.83, 162.0]
["2026-09-29T18:00:05.105873+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.105978+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.106034+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.106044+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.106109+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.107352+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.107352+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.107362+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.107412+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.108414+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.114985+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.214724+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:05.214792+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.214792+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.214792+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.214792+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.214867+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253206+00:00", "trade", 14.83, 400.0]
["2026-09-29T18:00:05.253233+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:05.253233+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253237+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:05.253240+00:00", "trade", 14.83, 1200.0]
["2026-09-29T18:00:05.253240+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:05.253242+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:05.253263+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253289+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253289+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253293+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253293+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253328+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253328+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253354+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253359+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253374+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:05.253384+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253419+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:05.253459+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253469+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253474+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:05.253477+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:05.253479+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:05.253534+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:05.253534+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:05.253539+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:05.253554+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:05.253582+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:05.253582+00:00", "trade", 14.83, 80.0]
["2026-09-29T18:00:05.253644+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:05.253674+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.253684+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.254186+00:00", "trade", 14.83, 8.0]
["2026-09-29T18:00:05.254249+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:05.254266+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.254351+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.255940+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.257258+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.258932+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.777824+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.839270+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.839586+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.855499+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:05.972656+00:00", "trade", 14.8048, 3.0]
["2026-09-29T18:00:06.167054+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167299+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167354+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167535+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167537+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:06.167537+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:06.167540+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:00:06.167585+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167590+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167595+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167600+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167600+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167600+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167612+00:00", "trade", 14.83, 36.0]
["2026-09-29T18:00:06.167615+00:00", "trade", 14.83, 86.0]
["2026-09-29T18:00:06.167619+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:06.167621+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167622+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:06.167622+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:06.167625+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167640+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167645+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.167745+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:06.168071+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:06.168076+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:06.168082+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:06.168156+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:06.168217+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.168257+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.168267+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.168367+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:06.168387+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.168553+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.168932+00:00", "trade", 14.8287, 50.0]
["2026-09-29T18:00:06.169219+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.173058+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.179769+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.179834+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.237491+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.269171+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.269176+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.473210+00:00", "trade", 14.7731, 100.0]
["2026-09-29T18:00:06.720769+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.720969+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:00:06.720969+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:00:06.720970+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.720972+00:00", "trade", 14.84, 600.0]
["2026-09-29T18:00:06.721011+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.721029+00:00", "trade", 14.84, 73.0]
["2026-09-29T18:00:06.721030+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.721055+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.721101+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.721359+00:00", "trade", 14.84, 1000.0]
["2026-09-29T18:00:06.721406+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.721411+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:06.721426+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:06.721496+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721506+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721531+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721571+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721581+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721691+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721746+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721756+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:06.721792+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721817+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721822+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721822+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721862+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721872+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721912+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721962+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.721972+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.722353+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.722391+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:00:06.722644+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.724648+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.724844+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.725405+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.725966+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.726493+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.738622+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.738682+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.782060+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.821348+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.821483+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.822125+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.831517+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:06.855403+00:00", "trade", 14.845, 135.0]
["2026-09-29T18:00:07.022170+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.022225+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.022511+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.086979+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.167971+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.791695+00:00", "trade", 14.812, 1.0]
["2026-09-29T18:00:07.877727+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885305+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885376+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885576+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885680+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:00:07.885683+00:00", "trade", 14.85, 22.0]
["2026-09-29T18:00:07.885686+00:00", "trade", 14.85, 78.0]
["2026-09-29T18:00:07.885750+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:07.885750+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:07.885751+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885756+00:00", "trade", 14.85, 800.0]
["2026-09-29T18:00:07.885756+00:00", "trade", 14.85, 2400.0]
["2026-09-29T18:00:07.885756+00:00", "trade", 14.85, 50.0]
["2026-09-29T18:00:07.885756+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885779+00:00", "trade", 14.85, 24.0]
["2026-09-29T18:00:07.885782+00:00", "trade", 14.85, 1800.0]
["2026-09-29T18:00:07.885782+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885807+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885847+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885897+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.885907+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:07.886585+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:00:07.886974+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:07.887055+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:07.887110+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:07.887135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.887385+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.887395+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.887596+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.888047+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.889245+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.890372+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.890658+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.890663+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.890808+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.890884+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.890999+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.891064+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.891094+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.891094+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.891119+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.891280+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.893134+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.895695+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.895795+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.897083+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.897269+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.897375+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:07.910495+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:07.910871+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:07.910919+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:07.911241+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:07.911611+00:00", "trade", 14.86, 120.0]
["2026-09-29T18:00:07.911893+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:07.912865+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:00:07.914180+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.918389+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.918940+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.925164+00:00", "trade", 14.85, 95.0]
["2026-09-29T18:00:07.927861+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.928902+00:00", "trade", 14.86, 173.0]
["2026-09-29T18:00:07.932482+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.932518+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.936098+00:00", "trade", 14.86, 27.0]
["2026-09-29T18:00:07.939920+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.940692+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.944145+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.944205+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.944210+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.945819+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.945834+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.952169+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.953187+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.960419+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.970523+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.976652+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.977459+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.987177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.987223+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.987232+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:07.988074+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.000090+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:08.000090+00:00", "trade", 14.86, 54.0]
["2026-09-29T18:00:08.000143+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.000168+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.000183+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.000469+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.000490+00:00", "trade", 14.86, 26.0]
["2026-09-29T18:00:08.000496+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:08.000499+00:00", "trade", 14.86, 69.0]
["2026-09-29T18:00:08.000514+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:00:08.000524+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000580+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000605+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000634+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000704+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000730+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000735+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000785+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.000815+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.000815+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.000860+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.001092+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:08.001191+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.001326+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.004499+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.004544+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.004599+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.005471+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.005611+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.006363+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.009124+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.009129+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.014793+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.014843+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.021319+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.021334+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.021389+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.021419+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.021689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.034079+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.034901+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.047040+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.057379+00:00", "trade", 14.8368, 52.0]
["2026-09-29T18:00:08.107919+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.107944+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:08.107950+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:08.107995+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:00:08.107999+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:08.107999+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:00:08.108000+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108004+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108010+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:08.108035+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108035+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108055+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108110+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108140+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108155+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108203+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:08.108203+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:00:08.108280+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:08.108335+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.108368+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:00:08.108371+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:08.108440+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.108471+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:08.108480+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.108691+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.109172+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.109631+00:00", "trade", 14.8486, 43.0]
["2026-09-29T18:00:08.110706+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.112004+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.112280+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.113522+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.121797+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.121872+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.157342+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.194690+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.208058+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:08.220512+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.254831+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:00:08.256109+00:00", "trade", 14.8541, 50.0]
["2026-09-29T18:00:08.345228+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.349834+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.444900+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.452768+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.559286+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.559301+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.559307+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.559373+00:00", "trade", 14.85, 31.0]
["2026-09-29T18:00:08.559402+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.559407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.559707+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.574921+00:00", "trade", 14.776, 100.0]
["2026-09-29T18:00:08.708080+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.708205+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.708295+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.724123+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.724133+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.724504+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.852593+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.885958+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.886013+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.886068+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.896029+00:00", "trade", 14.855, 24.0]
["2026-09-29T18:00:08.941149+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.941930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:08.942036+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.020136+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.020141+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.076200+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.077758+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.077828+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.104206+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.104306+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.106186+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.106291+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.112438+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:09.112502+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:00:09.118219+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.118234+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.118234+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.118274+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.118275+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:00:09.118278+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:00:09.118290+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118290+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118294+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118340+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118354+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118380+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118380+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118390+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118505+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:09.118655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.118876+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.120515+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.123802+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.126549+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.146566+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.157329+00:00", "trade", 14.87, 1990.0]
["2026-09-29T18:00:09.160074+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:09.218833+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.497430+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.572603+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.572699+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.610353+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.610559+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.610559+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.610569+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.610579+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.610644+00:00", "trade", 14.86, 24.0]
["2026-09-29T18:00:09.610659+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.612248+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.628614+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:09.628677+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.628682+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.628702+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.628852+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.628909+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:09.629438+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.713689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.714160+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.714551+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.818853+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:09.838310+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838311+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:09.838311+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:00:09.838311+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:09.838314+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:00:09.838370+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838385+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838420+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838440+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838445+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838510+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.838570+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.839671+00:00", "trade", 14.8634, 53.0]
["2026-09-29T18:00:09.840350+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.840881+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.841312+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.842169+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.842695+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.843838+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.845021+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.858793+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.877317+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:09.939400+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.039653+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.139525+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.187374+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.187409+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.187429+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.187765+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.339029+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.384902+00:00", "trade", 14.7962, 1.0]
["2026-09-29T18:00:10.404124+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.404179+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.728103+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.728229+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.728474+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.729106+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.729169+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:00:10.729321+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.729467+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:10.737405+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.040981+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.041407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.043918+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.305440+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.305480+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.305515+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.307640+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.307705+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.315208+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.476596+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.650234+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.650660+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.650720+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.651542+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.651592+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.651607+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:11.655261+00:00", "trade", 14.85, 148.0]
["2026-09-29T18:00:11.655272+00:00", "trade", 14.85, 52.0]
["2026-09-29T18:00:11.655276+00:00", "trade", 14.85, 141.0]
["2026-09-29T18:00:11.677916+00:00", "trade", 14.85, 155.0]
["2026-09-29T18:00:11.863613+00:00", "trade", 14.855, 32.0]
["2026-09-29T18:00:11.885954+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.937737+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:11.971772+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.018113+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.176347+00:00", "trade", 14.855, 51.0]
["2026-09-29T18:00:12.178599+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:12.178633+00:00", "trade", 14.85, 3200.0]
["2026-09-29T18:00:12.178634+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178639+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.178639+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:12.178639+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178642+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:12.178645+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:00:12.178675+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:12.178694+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178719+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178739+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178754+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178784+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178789+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178794+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178794+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178837+00:00", "trade", 14.85, 69.0]
["2026-09-29T18:00:12.178955+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.178985+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.180122+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.181039+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.182794+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.183370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.183425+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.183992+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:12.184002+00:00", "trade", 14.85, 1200.0]
["2026-09-29T18:00:12.184002+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:12.184002+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184007+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.184007+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.184009+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:12.184009+00:00", "trade", 14.85, 600.0]
["2026-09-29T18:00:12.184013+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:00:12.184027+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184037+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184042+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184061+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.184064+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.184073+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:00:12.184076+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:12.184077+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184080+00:00", "trade", 14.85, 524.0]
["2026-09-29T18:00:12.184082+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.184082+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184085+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:00:12.184085+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:12.184132+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184132+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184137+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184142+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184147+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184187+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184202+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:12.184247+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:12.184247+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:12.184252+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:12.184257+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:12.184277+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:12.184352+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.184393+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.184423+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.184483+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.184683+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.185294+00:00", "trade", 14.85, 51.0]
["2026-09-29T18:00:12.185387+00:00", "trade", 14.85, 51.0]
["2026-09-29T18:00:12.185851+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.185851+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.186447+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.186954+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.189525+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.193259+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.193900+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.194892+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.207537+00:00", "trade", 14.85, 23.0]
["2026-09-29T18:00:12.248738+00:00", "trade", 14.7974, 300.0]
["2026-09-29T18:00:12.284044+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.284124+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.284876+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:12.580715+00:00", "trade", 14.8599, 10000.0]
["2026-09-29T18:00:12.581966+00:00", "trade", 14.8585, 69.0]
["2026-09-29T18:00:12.582059+00:00", "trade", 14.8585, 69.0]
["2026-09-29T18:00:12.666964+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.184388+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.184438+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.276622+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.276697+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.304889+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.305496+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.305541+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:13.815111+00:00", "trade", 14.8179, 42.0]
["2026-09-29T18:00:14.175407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.177131+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.177141+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:14.177181+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.177693+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.177758+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.179998+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180073+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:00:14.180079+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180082+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:14.180085+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:00:14.180138+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180189+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180189+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180189+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180189+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180214+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180234+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:14.180590+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180604+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180604+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180660+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180680+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180695+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180730+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:14.180740+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.181502+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.181582+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.181707+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.181727+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.181787+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:00:14.182082+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:00:14.184128+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.184233+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.185591+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.186352+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:14.188102+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.193204+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.194613+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.194633+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.232237+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.235785+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.282336+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.378052+00:00", "trade", 14.824, 6.0]
["2026-09-29T18:00:14.708413+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.720943+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.723329+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.737457+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.826378+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829561+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829571+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829682+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.829685+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.829741+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829766+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829771+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829771+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829797+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829982+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829997+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.829998+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:14.830008+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.830008+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.830016+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.830022+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.830025+00:00", "trade", 14.87, 130.0]
["2026-09-29T18:00:14.830117+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.830118+00:00", "trade", 14.87, 74.0]
["2026-09-29T18:00:14.830127+00:00", "trade", 14.87, 499.0]
["2026-09-29T18:00:14.830133+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.830328+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.830335+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.830634+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831100+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831150+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831170+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831170+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831345+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.831354+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:00:14.831355+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831363+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:00:14.831363+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.831370+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831376+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831380+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831405+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831439+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.831439+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.831441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831447+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.831461+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831461+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831476+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831476+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831631+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:00:14.831912+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.831972+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.832533+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.832538+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.832996+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:00:14.832999+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833039+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833059+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833063+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833068+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833068+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.833069+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833069+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833085+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833085+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833094+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833138+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:00:14.833165+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:14.833175+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833191+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833225+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.833225+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833273+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:00:14.833276+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833342+00:00", "trade", 14.87, 69.0]
["2026-09-29T18:00:14.833354+00:00", "trade", 14.87, 33.0]
["2026-09-29T18:00:14.833453+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833456+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833465+00:00", "trade", 14.87, 598.0]
["2026-09-29T18:00:14.833465+00:00", "trade", 14.87, 102.0]
["2026-09-29T18:00:14.833465+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833470+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833546+00:00", "trade", 14.87, 18.0]
["2026-09-29T18:00:14.833579+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:00:14.833579+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833585+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833592+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:00:14.833611+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833612+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833633+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.833633+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833664+00:00", "trade", 14.87, 38.0]
["2026-09-29T18:00:14.833703+00:00", "trade", 14.87, 262.0]
["2026-09-29T18:00:14.833706+00:00", "trade", 14.87, 738.0]
["2026-09-29T18:00:14.833712+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.833733+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.833739+00:00", "trade", 14.87, 12.0]
["2026-09-29T18:00:14.833745+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.833762+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833763+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833766+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.833771+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833771+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833775+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833781+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833781+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833784+00:00", "trade", 14.87, 900.0]
["2026-09-29T18:00:14.833786+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833793+00:00", "trade", 14.87, 698.0]
["2026-09-29T18:00:14.833796+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:00:14.833808+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.833816+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833832+00:00", "trade", 14.87, 262.0]
["2026-09-29T18:00:14.833835+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.833841+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833850+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.833868+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.833872+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833874+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833877+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833877+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833881+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833883+00:00", "trade", 14.87, 399.0]
["2026-09-29T18:00:14.833912+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.833934+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833967+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.833994+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834003+00:00", "trade", 14.87, 426.0]
["2026-09-29T18:00:14.834006+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834019+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.834019+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834025+00:00", "trade", 14.87, 698.0]
["2026-09-29T18:00:14.834027+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834027+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:14.834082+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834094+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834106+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834109+00:00", "trade", 14.87, 609.0]
["2026-09-29T18:00:14.834130+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:00:14.834157+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834157+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834172+00:00", "trade", 14.87, 87.0]
["2026-09-29T18:00:14.834223+00:00", "trade", 14.87, 16.0]
["2026-09-29T18:00:14.834247+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.834319+00:00", "trade", 14.8683, 50.0]
["2026-09-29T18:00:14.834342+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834433+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834523+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834548+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834618+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834834+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834888+00:00", "trade", 14.88, 400.0]
["2026-09-29T18:00:14.834888+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:14.834890+00:00", "trade", 14.88, 86.0]
["2026-09-29T18:00:14.834894+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834903+00:00", "trade", 14.88, 500.0]
["2026-09-29T18:00:14.834914+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834919+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834921+00:00", "trade", 14.88, 28.0]
["2026-09-29T18:00:14.834924+00:00", "trade", 14.88, 400.0]
["2026-09-29T18:00:14.834927+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.834929+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834930+00:00", "trade", 14.88, 92.0]
["2026-09-29T18:00:14.834930+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:14.834945+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:14.834951+00:00", "trade", 14.87, 609.0]
["2026-09-29T18:00:14.834951+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.834954+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834960+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:00:14.834960+00:00", "trade", 14.88, 1800.0]
["2026-09-29T18:00:14.834984+00:00", "trade", 14.88, 99.0]
["2026-09-29T18:00:14.834989+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.834993+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:14.835008+00:00", "trade", 14.88, 85.0]
["2026-09-29T18:00:14.835014+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835014+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835084+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835164+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835190+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835190+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835203+00:00", "trade", 14.88, 1200.0]
["2026-09-29T18:00:14.835209+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835220+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835221+00:00", "trade", 14.88, 300.0]
["2026-09-29T18:00:14.835230+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.835234+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835239+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.835239+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835260+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835275+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835278+00:00", "trade", 14.87, 50.0]
["2026-09-29T18:00:14.835288+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.835315+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835345+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.835380+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835380+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835381+00:00", "trade", 14.87, 221.0]
["2026-09-29T18:00:14.835405+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835438+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:14.835438+00:00", "trade", 14.87, 261.0]
["2026-09-29T18:00:14.835485+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835520+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835560+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.835991+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.836001+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.836466+00:00", "trade", 14.8762, 51.0]
["2026-09-29T18:00:14.836913+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.836918+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.837009+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.838051+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.838091+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.838131+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.838138+00:00", "trade", 14.88, 334.0]
["2026-09-29T18:00:14.838142+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.838142+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.838145+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.838145+00:00", "trade", 14.88, 400.0]
["2026-09-29T18:00:14.838147+00:00", "trade", 14.88, 66.0]
["2026-09-29T18:00:14.838502+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.839579+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:00:14.843820+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.843855+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.847428+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853622+00:00", "trade", 14.875, 109.0]
["2026-09-29T18:00:14.853622+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.853631+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:14.853631+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:00:14.853633+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853634+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:14.853634+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.853638+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.853640+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:14.853640+00:00", "trade", 14.87, 92.0]
["2026-09-29T18:00:14.853643+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:00:14.853643+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:14.853646+00:00", "trade", 14.87, 114.0]
["2026-09-29T18:00:14.853673+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853683+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853688+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853698+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853718+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:14.853809+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853857+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.853857+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:14.853984+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.853994+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854044+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854054+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854144+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854340+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854400+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854520+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854550+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.854751+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.855909+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.859347+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.882485+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.882563+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.882620+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.882674+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.882731+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.882860+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.882942+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:14.933488+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.933789+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.934009+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.934059+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.934305+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:14.943281+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.207794+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.207805+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.325193+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.325218+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.543740+00:00", "trade", 14.88, 1000.0]
["2026-09-29T18:00:15.544817+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:00:15.545261+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.589712+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.717976+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.718011+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.718558+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.848030+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.850576+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.850637+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:15.850707+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.850977+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:15.850980+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:15.850995+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:00:15.850998+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:15.851057+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.851063+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:15.851068+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851073+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851078+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851083+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851123+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851123+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851133+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851153+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851203+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851203+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:15.851254+00:00", "trade", 14.87, 190.0]
["2026-09-29T18:00:15.851254+00:00", "trade", 14.87, 20.0]
["2026-09-29T18:00:15.851448+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.851564+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.851714+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.851805+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.851864+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.851888+00:00", "trade", 14.8739, 50.0]
["2026-09-29T18:00:15.852205+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.852566+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.853508+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.853694+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.854380+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.854435+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.854461+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.854516+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.855157+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.855207+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.857628+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.859217+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.859678+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.859733+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.871235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.871842+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.951185+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.958548+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.958683+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.969083+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:15.969138+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.002527+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.039696+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.040322+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.057252+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.057718+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.058079+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.066464+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.067341+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.091659+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.092526+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.103857+00:00", "trade", 14.865, 9.0]
["2026-09-29T18:00:16.104702+00:00", "trade", 14.865, 14.0]
["2026-09-29T18:00:16.136215+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.177874+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.241310+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.241650+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.248973+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563089+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563094+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563139+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563164+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563169+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563258+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:00:16.563348+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:00:16.563421+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:00:16.563426+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:00:16.563439+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:00:16.563440+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563463+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:00:16.563475+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:16.563565+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563571+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:00:16.563585+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563585+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563625+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563630+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.563640+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:16.563658+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:16.563691+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:00:16.563935+00:00", "trade", 14.87, 190.0]
["2026-09-29T18:00:16.564131+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.564912+00:00", "trade", 14.87, 4.0]
["2026-09-29T18:00:16.565002+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:16.565023+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:16.565023+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:16.565024+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565026+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:00:16.565079+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565079+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565114+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565114+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565294+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565318+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:16.565490+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:16.565540+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:16.565545+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:16.565560+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:16.565571+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:00:16.565585+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:16.565665+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:16.565925+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:16.565926+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.565956+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.565956+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.565976+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.565976+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.566201+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.566843+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.567194+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.570547+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.577434+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.577488+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.577500+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:16.577508+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.577538+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.582024+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.643645+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:16.644021+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:16.644152+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.644409+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:16.672965+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.714731+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:00:16.718333+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:16.718388+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.063568+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.066565+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.066966+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.067554+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:17.067896+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.067899+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.067983+00:00", "trade", 14.875, 309.0]
["2026-09-29T18:00:17.068810+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.069482+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.069732+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.070518+00:00", "trade", 14.88, 300.0]
["2026-09-29T18:00:17.071331+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.076248+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.080077+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.084946+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:00:17.085043+00:00", "trade", 14.875, 400.0]
["2026-09-29T18:00:17.085214+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:00:17.085830+00:00", "trade", 14.88, 300.0]
["2026-09-29T18:00:17.085885+00:00", "trade", 14.875, 191.0]
["2026-09-29T18:00:17.085891+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.085926+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.085986+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.085986+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.086051+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.086131+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.094025+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.097068+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.099353+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.102267+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.104180+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.104270+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.116606+00:00", "trade", 14.869, 51.0]
["2026-09-29T18:00:17.138010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.138095+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.212654+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.245290+00:00", "trade", 14.875, 200.0]
["2026-09-29T18:00:17.357174+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.357763+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.428266+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.430912+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.436970+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.456125+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.519591+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.520486+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.521245+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.521741+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.604372+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.637301+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:17.853452+00:00", "trade", 14.7936, 100.0]
["2026-09-29T18:00:17.874860+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:17.883380+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.072720+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.072770+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.274198+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.274259+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.517095+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.517146+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.517572+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.520744+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.526809+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.526869+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.527585+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.528292+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.528643+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.547462+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.547518+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:18.547825+00:00", "trade", 14.87, 40.0]
["2026-09-29T18:00:18.547843+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:18.547846+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:18.547858+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:18.547858+00:00", "trade", 14.87, 1361.0]
["2026-09-29T18:00:18.547858+00:00", "quote", 14.86, 14.88]
["2026-09-29T18:00:18.547861+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:18.547864+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:18.547889+00:00", "quote", 14.86, 14.88]
["2026-09-29T18:00:18.547894+00:00", "quote", 14.86, 14.88]
["2026-09-29T18:00:18.547899+00:00", "quote", 14.86, 14.88]
["2026-09-29T18:00:18.547904+00:00", "trade", 14.87, 40.0]
["2026-09-29T18:00:18.547924+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:18.547924+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.547939+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.547944+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.547964+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.547989+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548034+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548100+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:00:18.548104+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548119+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548129+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548144+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548164+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548204+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548209+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548289+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.548550+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.549177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.549352+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.550294+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:18.551913+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.552164+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.553382+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.559667+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.559737+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.559792+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.649605+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.649605+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.661589+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.661669+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.662536+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.667212+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:18.669758+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.128598+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.129320+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.129400+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.129465+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.129465+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.306711+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.306777+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:00:19.306791+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.307202+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:19.307202+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:00:19.307249+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:19.307267+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.307332+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.307369+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:00:19.307388+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.307408+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.307761+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:00:19.308070+00:00", "trade", 14.8736, 50.0]
["2026-09-29T18:00:19.309372+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.310901+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.310901+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.310907+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.311387+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.314875+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.315096+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.315347+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.316569+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.316710+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.317413+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:19.317467+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.317477+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.317537+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.318243+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.318253+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.321606+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.595111+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.595798+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.595858+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.595863+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.595938+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.595958+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.596279+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.603832+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:19.801181+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.039531+00:00", "trade", 14.8634, 200.0]
["2026-09-29T18:00:20.064471+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.064531+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.064576+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.064847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.064867+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.064941+00:00", "trade", 14.86, 26.0]
["2026-09-29T18:00:20.065008+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.065018+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.065499+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.065784+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.065794+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.065846+00:00", "trade", 14.86, 220.0]
["2026-09-29T18:00:20.065975+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.066777+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.067867+00:00", "trade", 14.86, 30.0]
["2026-09-29T18:00:20.068436+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.070610+00:00", "trade", 14.86, 26.0]
["2026-09-29T18:00:20.074615+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.075086+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.075157+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.075578+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.107534+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:20.107604+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.178001+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.178066+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.427648+00:00", "trade", 14.8682, 100.0]
["2026-09-29T18:00:20.478765+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.478836+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.534142+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.534347+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.559206+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.762324+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.829388+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.830857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.918024+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.918370+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.941063+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.941108+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.941164+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.980723+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.981595+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.981655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.983900+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:20.983965+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.021369+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.021374+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.021379+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.021560+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.022171+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.024787+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.024797+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.024862+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.024908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.025198+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.146717+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.232130+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.287456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:21.882973+00:00", "trade", 14.819, 2.0]
["2026-09-29T18:00:22.273158+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.273173+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.273178+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274170+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274291+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274325+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274623+00:00", "trade", 14.865, 250.0]
["2026-09-29T18:00:22.274711+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274902+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274942+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.274952+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.275017+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.275057+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.275243+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.275552+00:00", "trade", 14.865, 50.0]
["2026-09-29T18:00:22.297712+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:00:22.435985+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.436045+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.635348+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.640250+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.735326+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.835829+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:22.910582+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.039408+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.052529+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.052539+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.052945+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.053221+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.053296+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.053341+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.054429+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.055611+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.057461+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.058182+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.088705+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:23.091371+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.091447+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.147299+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.275845+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.275845+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.275925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276330+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:23.276333+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:23.276336+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:23.276354+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:23.276356+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276357+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:23.276363+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:00:23.276363+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:23.276366+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:23.276386+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276405+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:23.276411+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:23.276414+00:00", "trade", 14.87, 8.0]
["2026-09-29T18:00:23.276416+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276417+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:23.276420+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:23.276421+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276421+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276491+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276491+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276496+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276526+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276526+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276531+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276541+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:23.276611+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:23.276611+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:23.276616+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:23.276622+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:23.276622+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:23.276662+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:23.276707+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276757+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276777+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276889+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:23.276902+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276940+00:00", "trade", 14.87, 26.0]
["2026-09-29T18:00:23.276947+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276949+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:23.276955+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:23.276958+00:00", "trade", 14.88, 110.0]
["2026-09-29T18:00:23.276958+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276967+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:23.276967+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:23.276972+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.276976+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:23.276982+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:23.276985+00:00", "trade", 14.87, 190.0]
["2026-09-29T18:00:23.277027+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:23.277043+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277043+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277048+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277098+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277113+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277178+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277228+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277293+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277489+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277564+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277724+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.277734+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.278496+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.279890+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:00:23.283357+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.284362+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:23.308718+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.308768+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.308773+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.308823+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.308848+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.309184+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.312437+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.376624+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.376669+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.540518+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.721433+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:23.890792+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:23.890792+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:23.890794+00:00", "trade", 14.875, 309.0]
["2026-09-29T18:00:23.890984+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:23.890990+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:00:23.891317+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:23.892057+00:00", "trade", 14.8695, 50.0]
["2026-09-29T18:00:24.052966+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.053237+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:24.054630+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.060286+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.060635+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.060694+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.062235+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:00:24.062436+00:00", "trade", 14.8719, 50.0]
["2026-09-29T18:00:24.065404+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:00:24.074883+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.088493+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.088517+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.088520+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.088520+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.088523+00:00", "trade", 14.875, 309.0]
["2026-09-29T18:00:24.088628+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:00:24.088688+00:00", "trade", 14.875, 82.0]
["2026-09-29T18:00:24.088721+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.089978+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.090243+00:00", "trade", 14.875, 227.0]
["2026-09-29T18:00:24.090306+00:00", "trade", 14.875, 73.0]
["2026-09-29T18:00:24.091109+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:00:24.109931+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.110268+00:00", "trade", 14.875, 536.0]
["2026-09-29T18:00:24.110337+00:00", "trade", 14.875, 464.0]
["2026-09-29T18:00:24.110337+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:24.110634+00:00", "trade", 14.875, 145.0]
["2026-09-29T18:00:24.120504+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:00:24.120624+00:00", "trade", 14.875, 391.0]
["2026-09-29T18:00:24.121752+00:00", "trade", 14.875, 52.0]
["2026-09-29T18:00:24.122832+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.123167+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.123182+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.123273+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.123428+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.123568+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.124103+00:00", "trade", 14.875, 250.0]
["2026-09-29T18:00:24.125195+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:00:24.125257+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.176512+00:00", "trade", 14.87, 10.0]
["2026-09-29T18:00:24.215627+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.226763+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.274236+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.306018+00:00", "trade", 14.875, 391.0]
["2026-09-29T18:00:24.306020+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:00:24.307304+00:00", "trade", 14.875, 50.0]
["2026-09-29T18:00:24.319990+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.320035+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.336103+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.371432+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.374975+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.375442+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.375502+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.529142+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.529197+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.543681+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.544112+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.566606+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.574080+00:00", "trade", 14.842, 3.0]
["2026-09-29T18:00:24.610926+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.648169+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.666528+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.916111+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.916171+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.979346+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:24.979406+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.066724+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.066914+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.079143+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.079589+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.094144+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.120326+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.130791+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.130846+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.150563+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.165959+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.214585+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.215292+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.215417+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.215753+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.527468+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.558041+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.562206+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.664338+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.686230+00:00", "trade", 14.8225, 5.0]
["2026-09-29T18:00:25.761168+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.938299+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:25.951866+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.016635+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.018414+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.127986+00:00", "trade", 14.7975, 47.0]
["2026-09-29T18:00:26.129282+00:00", "trade", 14.7975, 10.0]
["2026-09-29T18:00:26.168212+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:26.175062+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:00:26.286947+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.447910+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.636954+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.637044+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:26.956558+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.178831+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.179247+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.250967+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:27.251103+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.251243+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.251253+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.253769+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.254255+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.256901+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.258530+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.258535+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.273766+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.273842+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.354152+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.358713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.388735+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.466955+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:27.495242+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.113767+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.114975+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.115401+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.115521+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.115907+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.120588+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.229236+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.292772+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.292872+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.334676+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.334797+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.359325+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.449820+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.453203+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.455233+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.465838+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:00:28.687545+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.690587+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.690592+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.691449+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.696130+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.696135+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.696205+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.696561+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.733905+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.734010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.805555+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.805555+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.805685+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.806457+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:28.971420+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:29.024811+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.024811+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.025833+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.046382+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.052324+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.052328+00:00", "trade", 14.88, 75.0]
["2026-09-29T18:00:29.052386+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.052396+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.052835+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.052838+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:29.053208+00:00", "trade", 14.88, 175.0]
["2026-09-29T18:00:29.053334+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.053335+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.053386+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:29.053443+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:29.053458+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:00:29.053521+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:00:29.054597+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065238+00:00", "trade", 14.88, 25.0]
["2026-09-29T18:00:29.065238+00:00", "trade", 14.88, 176.0]
["2026-09-29T18:00:29.065240+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:29.065276+00:00", "trade", 14.88, 124.0]
["2026-09-29T18:00:29.065322+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065327+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065357+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065357+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065673+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065688+00:00", "trade", 14.88, 1500.0]
["2026-09-29T18:00:29.065688+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065784+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.065843+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.065848+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.065943+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.065962+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.065968+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.065971+00:00", "trade", 14.88, 300.0]
["2026-09-29T18:00:29.065974+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.065984+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.065994+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.065998+00:00", "trade", 14.88, 800.0]
["2026-09-29T18:00:29.065999+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.066046+00:00", "trade", 14.88, 194.0]
["2026-09-29T18:00:29.066049+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.066054+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066064+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066084+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066119+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066334+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066334+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066510+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066520+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.066826+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.067673+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.067728+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.069121+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.070790+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.072631+00:00", "trade", 14.88, 250.0]
["2026-09-29T18:00:29.073136+00:00", "trade", 14.88, 12.0]
["2026-09-29T18:00:29.076078+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.076148+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.100083+00:00", "trade", 14.885, 609.0]
["2026-09-29T18:00:29.100108+00:00", "trade", 14.885, 609.0]
["2026-09-29T18:00:29.100160+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.100175+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.100210+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.100611+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.102504+00:00", "trade", 14.881, 1000.0]
["2026-09-29T18:00:29.102637+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.102671+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.102706+00:00", "trade", 14.88, 300.0]
["2026-09-29T18:00:29.102967+00:00", "trade", 14.88, 609.0]
["2026-09-29T18:00:29.103136+00:00", "trade", 14.88, 900.0]
["2026-09-29T18:00:29.103289+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.103524+00:00", "trade", 14.88, 400.0]
["2026-09-29T18:00:29.103683+00:00", "trade", 14.88, 500.0]
["2026-09-29T18:00:29.103716+00:00", "trade", 14.88, 265.0]
["2026-09-29T18:00:29.103752+00:00", "trade", 14.8794, 54.0]
["2026-09-29T18:00:29.104248+00:00", "trade", 14.88, 191.0]
["2026-09-29T18:00:29.104663+00:00", "trade", 14.88, 109.0]
["2026-09-29T18:00:29.105442+00:00", "trade", 14.88, 5.0]
["2026-09-29T18:00:29.117030+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.117546+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.118550+00:00", "trade", 14.88, 6500.0]
["2026-09-29T18:00:29.119801+00:00", "trade", 14.88, 60.0]
["2026-09-29T18:00:29.184781+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.202456+00:00", "trade", 14.88, 600.0]
["2026-09-29T18:00:29.202955+00:00", "trade", 14.88, 9.0]
["2026-09-29T18:00:29.383202+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.383433+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.386024+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.386836+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.386896+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.386951+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.388590+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.389101+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.393637+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.400538+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.576430+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:29.576431+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:29.576434+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:29.576434+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:29.576436+00:00", "trade", 14.88, 600.0]
["2026-09-29T18:00:29.576451+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.576481+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:29.576481+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.576490+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:29.576502+00:00", "trade", 14.88, 140.0]
["2026-09-29T18:00:29.576502+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576502+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576502+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:29.576517+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576521+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576597+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576602+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576607+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576612+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576627+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576662+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576665+00:00", "trade", 14.88, 40.0]
["2026-09-29T18:00:29.576682+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576697+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576782+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.576877+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.577149+00:00", "trade", 14.88, 200.0]
["2026-09-29T18:00:29.577418+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.578336+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.581964+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.582601+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.677947+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.677947+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.723821+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.857845+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.858005+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.871683+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.871738+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.871783+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.871813+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.871838+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.871868+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.872530+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.872535+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.931269+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.931490+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.931550+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.931655+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.933560+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.945463+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.959321+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:29.961571+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.006187+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.053622+00:00", "trade", 14.87, 138.0]
["2026-09-29T18:00:30.053652+00:00", "trade", 14.87, 30.0]
["2026-09-29T18:00:30.053655+00:00", "trade", 14.87, 240.0]
["2026-09-29T18:00:30.053655+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.053658+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:30.053661+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:30.053661+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:30.053685+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:30.053685+00:00", "trade", 14.87, 8.0]
["2026-09-29T18:00:30.053688+00:00", "trade", 14.87, 562.0]
["2026-09-29T18:00:30.053688+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:30.053690+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:30.053718+00:00", "trade", 14.87, 7.0]
["2026-09-29T18:00:30.053730+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053733+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:30.053765+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053770+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053770+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053780+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053795+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053795+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.053840+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:30.054101+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054301+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054311+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054336+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054417+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054417+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054502+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054512+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.054978+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.055143+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.055374+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.055379+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.055454+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.056136+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.057745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.059193+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.059313+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.059348+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.060235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.060415+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:00:30.069087+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.070039+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.076930+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.154189+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.154635+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.191567+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.286735+00:00", "trade", 14.8379, 67.0]
["2026-09-29T18:00:30.290613+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.302832+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.416081+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.475863+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.491209+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.727961+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:30.793081+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.853034+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.853049+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.853144+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.855004+00:00", "trade", 14.8677, 26.0]
["2026-09-29T18:00:30.879983+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.884849+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:30.994425+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.056081+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.179154+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.185403+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.250837+00:00", "trade", 14.865, 2027.0]
["2026-09-29T18:00:31.251198+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:00:31.631523+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.661003+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.661524+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.885822+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.887566+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.888353+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.890383+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.902968+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:31.903133+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.001647+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.001707+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.085707+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.086053+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.086128+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.086759+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.126353+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.127296+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.157532+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.187656+00:00", "trade", 14.865, 500.0]
["2026-09-29T18:00:32.192736+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.193688+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.197492+00:00", "trade", 14.87, 59.0]
["2026-09-29T18:00:32.197587+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.198189+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.198896+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.199916+00:00", "trade", 14.87, 41.0]
["2026-09-29T18:00:32.200655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.200905+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.255029+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.268689+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:32.317691+00:00", "trade", 14.865, 214.0]
["2026-09-29T18:00:32.319510+00:00", "trade", 14.865, 572.0]
["2026-09-29T18:00:32.320758+00:00", "trade", 14.8708, 50.0]
["2026-09-29T18:00:32.322589+00:00", "trade", 14.86, 1100.0]
["2026-09-29T18:00:32.322649+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.323146+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.323617+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.325391+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.333875+00:00", "trade", 14.865, 214.0]
["2026-09-29T18:00:32.350081+00:00", "trade", 14.86, 528.0]
["2026-09-29T18:00:32.350201+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:32.350835+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:32.451125+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:32.509898+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:32.509898+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:32.509901+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:00:32.509930+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.509934+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.509949+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.509964+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.509980+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.509980+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510015+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510020+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510035+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510140+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510185+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:32.510185+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:32.510187+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:32.510190+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:32.510199+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:32.510315+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510373+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:32.510377+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:32.510380+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:32.510491+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.510857+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.510947+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.510962+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.510982+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.511002+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.512526+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.512706+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.513568+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.513623+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.514044+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.514154+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.514420+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.514425+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.519913+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.522584+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.522680+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.532162+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.533019+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.533064+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.533290+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.564524+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.564574+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.564935+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.599051+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.599993+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.600008+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.600028+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.609616+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.609676+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.610253+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.617314+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.642419+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:32.798151+00:00", "trade", 14.8281, 24.0]
["2026-09-29T18:00:33.032972+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.033603+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.033754+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.033824+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.034581+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.050749+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.051205+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.051681+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.106005+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.106070+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.106898+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.217335+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.217335+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.218016+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.224477+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:00:33.225840+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.238688+00:00", "trade", 14.88, 8.0]
["2026-09-29T18:00:33.239494+00:00", "trade", 14.88, 92.0]
["2026-09-29T18:00:33.239497+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:33.239613+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.239633+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:33.239747+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:33.239869+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:33.239869+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:33.239934+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:33.239944+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:33.240019+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.240359+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.240974+00:00", "trade", 14.88, 43.0]
["2026-09-29T18:00:33.241021+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.241076+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.241312+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.241362+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.242224+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.242637+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:00:33.244870+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.249517+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:00:33.249872+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.260086+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.260142+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.271373+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.329677+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.333080+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.340989+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.340989+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.470677+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.506838+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.509258+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.524786+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.525185+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:00:33.525256+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.526294+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.526620+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.527266+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.527512+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.527522+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.527612+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.527767+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.528053+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.534934+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.535992+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.541304+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.545588+00:00", "trade", 14.89, 5.0]
["2026-09-29T18:00:33.546373+00:00", "trade", 14.89, 99.0]
["2026-09-29T18:00:33.546376+00:00", "quote", 14.88, 14.9]
["2026-09-29T18:00:33.546394+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:00:33.546396+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546402+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546445+00:00", "trade", 14.89, 69.0]
["2026-09-29T18:00:33.546451+00:00", "trade", 14.89, 21.0]
["2026-09-29T18:00:33.546462+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546467+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546492+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546507+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546532+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546547+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546582+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.546677+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.547018+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.547484+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.547489+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.549369+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.550527+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.557944+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.558746+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.559899+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.559904+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.562113+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:00:33.564770+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.564770+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.567076+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.567131+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.567141+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.574511+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:00:33.577661+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.581334+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.582065+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:00:33.609948+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.610699+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.611692+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.688679+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.688775+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.688835+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.738643+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.801462+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.801518+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.801533+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.801939+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.802114+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.802139+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.802164+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:00:33.802179+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:00:33.979883+00:00", "trade", 14.89, 41.0]
["2026-09-29T18:00:33.980175+00:00", "trade", 14.8901, 41.0]
["2026-09-29T18:00:33.980673+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980674+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:00:33.980738+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980753+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980759+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980759+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980778+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980778+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.980844+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.981245+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.981270+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.981425+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.981799+00:00", "trade", 14.8901, 200.0]
["2026-09-29T18:00:33.981985+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:00:33.982157+00:00", "trade", 14.8901, 3759.0]
["2026-09-29T18:00:33.986191+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:33.988402+00:00", "trade", 14.885, 300.0]
["2026-09-29T18:00:33.988808+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.014584+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.014864+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.014940+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.128382+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:00:34.137277+00:00", "trade", 14.89, 5.0]
["2026-09-29T18:00:34.168023+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.336523+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.336949+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.337421+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.337461+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.369467+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.424134+00:00", "trade", 14.8791, 58.0]
["2026-09-29T18:00:34.424210+00:00", "trade", 14.8895, 71.0]
["2026-09-29T18:00:34.571190+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:00:34.580789+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.586482+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.586532+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.586552+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.586558+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.599388+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.634567+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.650204+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.650870+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.651577+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.760325+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.760652+00:00", "trade", 14.89, 26.0]
["2026-09-29T18:00:34.841172+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:34.842114+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.030853+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.098684+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.098764+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.101270+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.106773+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.119278+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.119338+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.119714+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.119849+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.124014+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.128540+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.292028+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.630497+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.635399+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:35.635449+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:36.233319+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:36.233524+00:00", "trade", 14.88, 180.0]
["2026-09-29T18:00:36.233539+00:00", "trade", 14.88, 24.0]
["2026-09-29T18:00:36.233540+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:00:36.233542+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:36.233542+00:00", "trade", 14.88, 600.0]
["2026-09-29T18:00:36.233545+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:36.233575+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:00:36.233600+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233602+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:00:36.233608+00:00", "trade", 14.88, 4.0]
["2026-09-29T18:00:36.233625+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233630+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233636+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233640+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233665+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233685+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233735+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233745+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.233890+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.234332+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.234447+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.235078+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.235409+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.235731+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:00:36.235875+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.240186+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.269244+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.269570+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.269761+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.269776+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.269926+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.270182+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.311851+00:00", "trade", 14.875, 300.0]
["2026-09-29T18:00:36.333793+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.343300+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.345887+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.486571+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.486932+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.520902+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.554587+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.554638+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.580409+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.580474+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.580534+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.639544+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.639725+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.656870+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.759921+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:00:36.760010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.774640+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.775903+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.776329+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.777156+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.800296+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.802732+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.806155+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.807814+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.811257+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.813021+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.814279+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.824012+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.845083+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:36.845674+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.858930+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.951340+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.951370+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.951395+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:36.951911+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.015818+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.021792+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.021798+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.021802+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.021802+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.021804+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.021807+00:00", "trade", 14.87, 6900.0]
["2026-09-29T18:00:37.021807+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:37.021810+00:00", "trade", 14.87, 3200.0]
["2026-09-29T18:00:37.021913+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.021918+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.021918+00:00", "trade", 14.87, 700.0]
["2026-09-29T18:00:37.021918+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.022048+00:00", "trade", 14.87, 69.0]
["2026-09-29T18:00:37.022048+00:00", "trade", 14.87, 31.0]
["2026-09-29T18:00:37.022048+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022051+00:00", "trade", 14.87, 269.0]
["2026-09-29T18:00:37.022051+00:00", "trade", 14.87, 69.0]
["2026-09-29T18:00:37.022063+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022072+00:00", "trade", 14.87, 62.0]
["2026-09-29T18:00:37.022072+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.022073+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022075+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.022078+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022083+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022103+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022108+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022113+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022138+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022148+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022153+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022173+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022228+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.022248+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.022250+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.022250+00:00", "trade", 14.87, 80.0]
["2026-09-29T18:00:37.022273+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.022273+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.022318+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.025220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.025230+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.025631+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.026153+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030473+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030483+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030510+00:00", "trade", 14.865, 609.0]
["2026-09-29T18:00:37.030510+00:00", "trade", 14.87, 143.0]
["2026-09-29T18:00:37.030531+00:00", "trade", 14.865, 609.0]
["2026-09-29T18:00:37.030531+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:00:37.030537+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030537+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030538+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030540+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030540+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:37.030543+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:37.030543+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:37.030546+00:00", "trade", 14.87, 391.0]
["2026-09-29T18:00:37.030579+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:37.030582+00:00", "trade", 14.865, 609.0]
["2026-09-29T18:00:37.030585+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030591+00:00", "trade", 14.87, 91.0]
["2026-09-29T18:00:37.030593+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030608+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030630+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030644+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030644+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030733+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030733+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030784+00:00", "trade", 14.865, 609.0]
["2026-09-29T18:00:37.030784+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:37.030787+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030789+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.030789+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030792+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:00:37.030794+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.030810+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:00:37.030837+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030841+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030841+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030844+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030847+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030847+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.030847+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:00:37.030874+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.031205+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.031385+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.031851+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.032312+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.032327+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.032528+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034028+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:37.034034+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:37.034038+00:00", "trade", 14.87, 309.0]
["2026-09-29T18:00:37.034038+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:00:37.034041+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034043+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034043+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034046+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034051+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034051+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034055+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034056+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034059+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034061+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034127+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034197+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034284+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:00:37.034287+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:00:37.034293+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.034293+00:00", "trade", 14.87, 88.0]
["2026-09-29T18:00:37.034307+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.034968+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.035132+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:00:37.036106+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.038031+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.038111+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.038292+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.038357+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.038388+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.038417+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.038697+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.038878+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.038878+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.038883+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.038938+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.038958+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.038973+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.038978+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:00:37.039033+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.039050+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.039148+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.039224+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.039304+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.039449+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.042511+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.042937+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.043815+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.048526+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.048631+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.073595+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.145005+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.230172+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.230613+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.230668+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.231130+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.231901+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324181+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324186+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324208+00:00", "trade", 14.87, 199.0]
["2026-09-29T18:00:37.324211+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324212+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.324261+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324291+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324301+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324392+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.324762+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324782+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324795+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:37.324797+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:00:37.324801+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:00:37.324801+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:00:37.324802+00:00", "quote", 14.86, 14.88]
["2026-09-29T18:00:37.324822+00:00", "quote", 14.86, 14.88]
["2026-09-29T18:00:37.324847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324872+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324878+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324878+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324882+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324917+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.324927+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.327218+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.329784+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.330315+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.332866+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.336294+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.344790+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.349315+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.349315+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.349366+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.349366+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.349456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.358908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.359560+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.362667+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.425306+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.425361+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.474884+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.475941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.476798+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.477239+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.477244+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.477269+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.477319+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.478091+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.483354+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.501046+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.522467+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.536119+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.536936+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.536951+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.732721+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.732846+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.733353+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.733759+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.810561+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.852130+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.878102+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.878126+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.878583+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.903056+00:00", "trade", 14.8722, 55.0]
["2026-09-29T18:00:37.903141+00:00", "trade", 14.8722, 120.0]
["2026-09-29T18:00:37.904719+00:00", "trade", 14.87, 59.0]
["2026-09-29T18:00:37.906298+00:00", "trade", 14.8693, 50.0]
["2026-09-29T18:00:37.906379+00:00", "trade", 14.8684, 50.0]
["2026-09-29T18:00:37.907107+00:00", "trade", 14.8683, 50.0]
["2026-09-29T18:00:37.907423+00:00", "trade", 14.8697, 50.0]
["2026-09-29T18:00:37.907450+00:00", "trade", 14.8691, 51.0]
["2026-09-29T18:00:37.977277+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.978154+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.978209+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.978259+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:37.978986+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.008626+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.020455+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.020815+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.021407+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.022013+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.022023+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.026394+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.031125+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:00:38.031531+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.032608+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.032648+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.033987+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:00:38.034526+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:38.046199+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:38.100229+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.445299+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.446231+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.446231+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.456976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.456986+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.626795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.627271+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.627386+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.627396+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.627737+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.642267+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.933408+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:38.936993+00:00", "trade", 14.865, 64.0]
["2026-09-29T18:00:39.028994+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:00:39.080337+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.087554+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.233165+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.271902+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.373223+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.466279+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.466645+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.466910+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.533458+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.886417+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.966657+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.967078+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.967159+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.967439+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.967444+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.967925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:39.968848+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.041731+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.041741+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.042688+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.043000+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:40.138987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.138987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.139568+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.140360+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.155892+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.156062+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.156919+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.158468+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.169564+00:00", "trade", 14.8337, 14.0]
["2026-09-29T18:00:40.184961+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.267522+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.570547+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.570557+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.571379+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.571404+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.571479+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.765487+00:00", "trade", 14.86, 59.0]
["2026-09-29T18:00:40.765490+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:40.765495+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:40.765499+00:00", "trade", 14.86, 39.0]
["2026-09-29T18:00:40.765499+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:00:40.765500+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765520+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765590+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765625+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765625+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765630+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765650+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765730+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765730+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765772+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:40.765779+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:40.765779+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:40.765886+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:40.765959+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:00:40.765962+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:00:40.766066+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.766633+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.766633+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.766743+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.767111+00:00", "trade", 14.86, 112.0]
["2026-09-29T18:00:40.767119+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.767177+00:00", "trade", 14.86, 17.0]
["2026-09-29T18:00:40.770802+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.778766+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.778832+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:40.875626+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.239987+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:41.241307+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:41.259949+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.263653+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.263704+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.263814+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.264230+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.265052+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.265508+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.273126+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.275592+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.276003+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.280283+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.280779+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.280929+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.297293+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.297574+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.298286+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.313447+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.313737+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.325074+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.329450+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.453995+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.758925+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.761561+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.862756+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:41.875797+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:42.019283+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:42.019667+00:00", "trade", 14.85, 23.0]
["2026-09-29T18:00:42.019709+00:00", "trade", 14.85, 177.0]
["2026-09-29T18:00:42.019712+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:42.019718+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:42.019718+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:42.019865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:42.019945+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:42.019955+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:42.019977+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:42.019980+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:00:42.019983+00:00", "trade", 14.85, 260.0]
["2026-09-29T18:00:42.019986+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:42.019989+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:42.020181+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:42.020181+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:42.020225+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:42.020286+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.020291+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.020291+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.020446+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.020717+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.020787+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.020912+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.021208+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.021689+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.021930+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.022160+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.023804+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.026059+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.031798+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.031838+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.031868+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.054592+00:00", "trade", 14.85, 89.0]
["2026-09-29T18:00:42.067503+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.067580+00:00", "trade", 14.845, 300.0]
["2026-09-29T18:00:42.116514+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.122729+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.346967+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.352956+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.466838+00:00", "trade", 14.8338, 100.0]
["2026-09-29T18:00:42.504155+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:42.720183+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.034976+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.051322+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:00:43.077723+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.077858+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.077908+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.078615+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.078615+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.078775+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.088924+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.111854+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.168233+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.188240+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.188295+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.188345+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.188697+00:00", "trade", 14.84, 3.0]
["2026-09-29T18:00:43.188697+00:00", "trade", 14.84, 3.0]
["2026-09-29T18:00:43.188700+00:00", "trade", 14.84, 63.0]
["2026-09-29T18:00:43.188706+00:00", "trade", 14.84, 37.0]
["2026-09-29T18:00:43.188733+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:43.188736+00:00", "trade", 14.84, 28.0]
["2026-09-29T18:00:43.188736+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:43.188741+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.188769+00:00", "trade", 14.84, 180.0]
["2026-09-29T18:00:43.188776+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:00:43.188778+00:00", "trade", 14.84, 12.0]
["2026-09-29T18:00:43.188778+00:00", "trade", 14.84, 27.0]
["2026-09-29T18:00:43.188778+00:00", "trade", 14.84, 27.0]
["2026-09-29T18:00:43.188796+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.188802+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.188811+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.188821+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.188852+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.188972+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.189002+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.189047+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:43.189049+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:00:43.189052+00:00", "trade", 14.84, 173.0]
["2026-09-29T18:00:43.189062+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.189082+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:00:43.189082+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:43.189082+00:00", "trade", 14.84, 108.0]
["2026-09-29T18:00:43.189100+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:43.189122+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.189145+00:00", "trade", 14.84, 30.0]
["2026-09-29T18:00:43.189208+00:00", "trade", 14.835, 373.0]
["2026-09-29T18:00:43.189373+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.189378+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.189408+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.189446+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:43.189491+00:00", "trade", 14.84, 68.0]
["2026-09-29T18:00:43.189491+00:00", "trade", 14.84, 52.0]
["2026-09-29T18:00:43.189673+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.189699+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.190110+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.190225+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:43.190306+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:43.190366+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:43.190691+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.191027+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.191162+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.196876+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.197452+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.200594+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.200644+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:43.200950+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.204624+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.221424+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.221805+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.264297+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:43.264411+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:43.266245+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:43.266669+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:43.268401+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.269340+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:43.272931+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.289009+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.299314+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.355789+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:43.356405+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.389874+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.407466+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.435292+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.435327+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.720775+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.720825+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.756610+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.809180+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.844830+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:43.977179+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.027674+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.185300+00:00", "trade", 14.83, 7.0]
["2026-09-29T18:00:44.188752+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.253851+00:00", "trade", 14.835, 500.0]
["2026-09-29T18:00:44.282025+00:00", "trade", 14.8375, 31.0]
["2026-09-29T18:00:44.366043+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.403076+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.713548+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.713553+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.714190+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.725848+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.725898+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.731676+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.736107+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.736127+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.736533+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.736538+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.736593+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.736598+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:44.737014+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.167000+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.167487+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.167893+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.167988+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.168038+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.168389+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.168885+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.169085+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.684490+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:45.931828+00:00", "trade", 14.84, 5.0]
["2026-09-29T18:00:45.945720+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:46.123342+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:46.135907+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:46.266978+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:46.267630+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:46.318631+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:46.975851+00:00", "trade", 14.834, 8.0]
["2026-09-29T18:00:46.976979+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:47.292497+00:00", "trade", 14.8548, 2.0]
["2026-09-29T18:00:47.329011+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.329482+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.330334+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.438291+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.443513+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.640236+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.640366+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.641579+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.641609+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.657456+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:00:47.657456+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.657459+00:00", "trade", 14.83, 10.0]
["2026-09-29T18:00:47.657462+00:00", "trade", 14.83, 20.0]
["2026-09-29T18:00:47.657491+00:00", "quote", 14.82, 14.84]
["2026-09-29T18:00:47.657517+00:00", "quote", 14.82, 14.84]
["2026-09-29T18:00:47.657557+00:00", "quote", 14.82, 14.84]
["2026-09-29T18:00:47.657562+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657592+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657592+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657597+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657602+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657627+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657647+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657652+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.657742+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.658076+00:00", "trade", 14.83, 20.0]
["2026-09-29T18:00:47.658082+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:00:47.658746+00:00", "trade", 14.8452, 50.0]
["2026-09-29T18:00:47.659279+00:00", "trade", 14.825, 29.0]
["2026-09-29T18:00:47.659576+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.659982+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.659987+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.661511+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.662974+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.664057+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.664839+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.665612+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.665651+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.665669+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.665729+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.665768+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.665843+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.667545+00:00", "trade", 14.83, 184.0]
["2026-09-29T18:00:47.667560+00:00", "trade", 14.83, 1200.0]
["2026-09-29T18:00:47.667565+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:47.667565+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:00:47.667565+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667569+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:47.667569+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:00:47.667569+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:47.667573+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:00:47.667576+00:00", "trade", 14.83, 165.0]
["2026-09-29T18:00:47.667576+00:00", "trade", 14.83, 35.0]
["2026-09-29T18:00:47.667579+00:00", "trade", 14.83, 600.0]
["2026-09-29T18:00:47.667626+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667681+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667681+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667686+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667686+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667711+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667716+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667856+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667866+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667876+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:47.667954+00:00", "trade", 14.83, 59.0]
["2026-09-29T18:00:47.667956+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.667961+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.668053+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:00:47.668056+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:47.668060+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:00:47.668060+00:00", "trade", 14.83, 36.0]
["2026-09-29T18:00:47.668082+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:00:47.668172+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:47.668177+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:47.668182+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:47.668287+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:00:47.668302+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668468+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668503+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668547+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:00:47.668603+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668603+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668633+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668658+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668663+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668734+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668788+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.668803+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.670182+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.671956+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.675534+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.675609+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.676301+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.676301+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.676376+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.679589+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.679614+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.834727+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.834753+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:47.869059+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.205979+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.206030+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.247297+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.247769+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.247869+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.359672+00:00", "trade", 14.8498, 8.0]
["2026-09-29T18:00:48.360456+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.466017+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.466067+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.466954+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.504554+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.628789+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.667621+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.667666+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.944113+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:48.990774+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.004962+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.020454+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.087227+00:00", "trade", 14.835, 200.0]
["2026-09-29T18:00:49.087233+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:00:49.087233+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.087233+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.087333+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.087398+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.087461+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:00:49.087464+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:49.087568+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.098529+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.120742+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.592553+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.616059+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.694754+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:49.714532+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:49.714715+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:49.715825+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:49.715861+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:49.715864+00:00", "trade", 14.835, 609.0]
["2026-09-29T18:00:49.735766+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:00:49.735928+00:00", "trade", 14.835, 309.0]
["2026-09-29T18:00:49.737016+00:00", "trade", 14.8318, 50.0]
["2026-09-29T18:00:49.845850+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.846005+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.846005+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.846421+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.867501+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.868238+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.869310+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.870363+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.872478+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.872528+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.873380+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.873390+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.873511+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.874067+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.875335+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.877445+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.877906+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.896846+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.897549+00:00", "trade", 14.84, 9.0]
["2026-09-29T18:00:49.897563+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.897608+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.897622+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:49.897622+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:00:49.897683+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:00:49.897698+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897713+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897733+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897733+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897738+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897753+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897788+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897818+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897828+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.897829+00:00", "trade", 14.84, 8.0]
["2026-09-29T18:00:49.897853+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.897858+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.897863+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898049+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898209+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:00:49.898410+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898435+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898555+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898580+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898635+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898806+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.898861+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.899547+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.900329+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.903141+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.906248+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.906694+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.910829+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:49.922903+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.301071+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.301091+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.301522+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.302374+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.382545+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:00:50.382551+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:00:50.382555+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.382560+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.382675+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.382716+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:00:50.382840+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.383271+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.385271+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.388083+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.413558+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.413563+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.413689+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.413819+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.413894+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.414020+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:00:50.414080+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:00:50.416841+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.416857+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.416922+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:50.416946+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.417896+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:50.418814+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:00:50.523013+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.668038+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.668564+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.775498+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.777668+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.802126+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.802783+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.809173+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.817849+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.819232+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.831772+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.867908+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.881094+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.898149+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.898200+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.899322+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.912819+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.922763+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.926808+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.939829+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:50.986990+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.016526+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.253057+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.254040+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.254065+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.279180+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.393687+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.393687+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.393822+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.393837+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.393887+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.394158+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.408808+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.408812+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.410266+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.410732+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.412702+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.412747+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.413398+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.413514+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.416822+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.416832+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.416915+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:00:51.416937+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.416939+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:00:51.417022+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:00:51.417092+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:00:51.417453+00:00", "trade", 14.85, 85.0]
["2026-09-29T18:00:51.417453+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417453+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:00:51.417463+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417493+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417565+00:00", "trade", 14.85, 15.0]
["2026-09-29T18:00:51.417568+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417573+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417573+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417598+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417603+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417624+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417664+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417664+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417804+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.417931+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:00:51.418190+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.418681+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.419458+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.420881+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.421387+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.422034+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.423167+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.423612+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:51.424099+00:00", "trade", 14.855, 135.0]
["2026-09-29T18:00:51.424126+00:00", "trade", 14.855, 166.0]
["2026-09-29T18:00:51.426545+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.426870+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.427061+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.427306+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.427833+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.427878+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.429502+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.430038+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.432765+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:00:51.437656+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.450687+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.451449+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.459543+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.471998+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.531038+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.533143+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.533228+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.602102+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.665893+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.896762+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.897729+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.897894+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.898065+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.898210+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.898731+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.899202+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.939223+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.939233+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.939679+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:51.939679+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.054020+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.054095+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.054922+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.055434+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.125104+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.126608+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.133992+00:00", "trade", 14.8082, 90.0]
["2026-09-29T18:00:52.228665+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.229904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.232680+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.239180+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.252171+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.252242+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.257083+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.267978+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.268414+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.296416+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.297388+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.297844+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.304921+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.307076+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.823363+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.825037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.849219+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.849435+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.886944+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.887575+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.887625+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.888308+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.898316+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.898371+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.898747+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.899719+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.942200+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:52.942265+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.027748+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.038363+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.039236+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.039954+00:00", "trade", 14.855, 500.0]
["2026-09-29T18:00:53.039957+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.040118+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.040123+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.040178+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.040183+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.040904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.045084+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.045130+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.045135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.045145+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.045159+00:00", "trade", 14.86, 3.0]
["2026-09-29T18:00:53.045536+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.045581+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.046167+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.046222+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.046272+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.046408+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.046608+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.046668+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.047265+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.052171+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.054637+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.054652+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.054712+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.055053+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.055404+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.056251+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.058497+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.058852+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.059213+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.059218+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.062591+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.062606+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.062671+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.063478+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.065904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.066981+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.070299+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.075662+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.075672+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.076063+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.076243+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.134742+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:00:53.134742+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.136089+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:00:53.564974+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.568057+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.616567+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.619379+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.620372+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:53.620606+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.626621+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.627039+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:53.627062+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.628290+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.628676+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.629042+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.631207+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.632079+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.639662+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.654547+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.654547+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.660231+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.660251+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.660606+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.669222+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.673041+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.674008+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.677542+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.705037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.705057+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.705869+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.705894+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.705904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.706921+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.710134+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.713402+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.713467+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.715828+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.728443+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.907663+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:53.997978+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.026101+00:00", "trade", 14.8174, 27.0]
["2026-09-29T18:00:54.040810+00:00", "trade", 14.8495, 2.0]
["2026-09-29T18:00:54.053133+00:00", "trade", 14.8539, 1.0]
["2026-09-29T18:00:54.077166+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.077447+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.078138+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.078148+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.078750+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.123947+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.123957+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.218106+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.218657+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.218973+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.219304+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.260436+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.261013+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.261288+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.261308+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.261384+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.261389+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.262306+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.270074+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.271407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.635297+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.713011+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.713929+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.715933+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.716454+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.716745+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.716790+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:54.717657+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.086263+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.086333+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.087065+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.094613+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.135004+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.327957+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.328719+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.359572+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.360038+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.683121+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:55.859735+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.081101+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.081893+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.123777+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.140302+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.142713+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.142998+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.404118+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.404139+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.426256+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.478851+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.490798+00:00", "trade", 14.8531, 200.0]
["2026-09-29T18:00:56.550687+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.595613+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.605417+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.646534+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.646890+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.772820+00:00", "trade", 14.8544, 1.0]
["2026-09-29T18:00:56.888484+00:00", "trade", 14.855, 25.0]
["2026-09-29T18:00:56.899721+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.950316+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.955994+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.956004+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.956305+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.956315+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.957448+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.957994+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:56.958981+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959132+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959137+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959137+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959191+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:56.959723+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959788+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.959833+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.966174+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.966411+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:00:56.967131+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.967507+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.967903+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:56.967906+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:56.967909+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:56.968284+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:00:56.968584+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.968680+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.968685+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.968945+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.971135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.972218+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.972589+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.995844+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.996806+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:56.998160+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:56.998251+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:56.999393+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.001623+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.011115+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.011145+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.011216+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.011361+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.011932+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.018192+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.021901+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.063841+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.076806+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.164239+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.164323+00:00", "trade", 14.855, 3.0]
["2026-09-29T18:00:57.173125+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388587+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388587+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388732+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388818+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388888+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388903+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.388913+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.389489+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:57.389700+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.390086+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.390161+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.390166+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.390171+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.390226+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:57.390229+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:00:57.390667+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:57.390667+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:57.390667+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:57.390737+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:57.390752+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:00:57.390807+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.391394+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.391880+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.391950+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.392166+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.392186+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.392336+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.392463+00:00", "trade", 14.86, 17.0]
["2026-09-29T18:00:57.392747+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.392807+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.393494+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.394546+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.411662+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.411897+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.412479+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.416654+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.421946+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.422001+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.463004+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.463470+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.463520+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.463520+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.463911+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.463946+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.467535+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.468086+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.490193+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.490249+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.498548+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.498549+00:00", "trade", 14.86, 11.0]
["2026-09-29T18:00:57.498598+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.498608+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.498608+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.498649+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.533351+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.533411+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.533762+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.534268+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.534378+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.534599+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.535882+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.611953+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.612008+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.612018+00:00", "trade", 14.8544, 8.0]
["2026-09-29T18:00:57.612825+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.621502+00:00", "trade", 14.8544, 2.0]
["2026-09-29T18:00:57.706051+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.706071+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.706131+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.756386+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.756436+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.756466+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.757158+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.758295+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.760455+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.821175+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.821932+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.822067+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.822207+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.855939+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:00:57.858493+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.858558+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.858614+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.858789+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.869795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.870346+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.870722+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.871599+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.874521+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:57.874541+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.335151+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.335296+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.335697+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.336895+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.337652+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.452540+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:00:58.452605+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452655+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452675+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452685+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452710+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452720+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452725+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452730+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.452996+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.453627+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.453893+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.453894+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.454568+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.454690+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.454842+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.455076+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.455308+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.455350+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.455492+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.485436+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:00:58.486165+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.490730+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.490735+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.498599+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.559780+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.915259+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.916276+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.938980+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.939792+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.939952+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.940393+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.940423+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.941320+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.941511+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.943405+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:58.984393+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.068909+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.073344+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.323178+00:00", "trade", 14.855, 39.0]
["2026-09-29T18:00:59.464428+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.464879+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.473044+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.474773+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.565689+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.734189+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:00:59.837023+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.837464+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:00:59.843223+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.006215+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.061256+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.102649+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.102785+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.103281+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.103466+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.103612+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.124456+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.128941+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.196337+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.199254+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.228824+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.411453+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.495542+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.496209+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.606601+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.607784+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.607789+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.607854+00:00", "trade", 14.8501, 100.0]
["2026-09-29T18:01:00.608446+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.615497+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.811814+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.813097+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.813648+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.813799+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.817071+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.821502+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:00.824845+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.117535+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:01:01.150869+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.151862+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.152854+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.152869+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.155149+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.169468+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.170175+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.184334+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.233485+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.326782+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.329353+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.383617+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.383772+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.480347+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.486627+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.553295+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.553370+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.560873+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.665968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.666113+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.666123+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.666133+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.666198+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.666980+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.667311+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.667356+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.667486+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.667958+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.669356+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.700109+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.700605+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.701061+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.702510+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.704189+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.704665+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.729230+00:00", "trade", 14.86, 43.0]
["2026-09-29T18:01:01.729288+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.729594+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.736585+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:01:01.737498+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.737979+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.738450+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.740871+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.752804+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.753285+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.753741+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.755405+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.800593+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.801259+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.801715+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.803094+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.826354+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.827116+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.875516+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.903455+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:01:01.903788+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.904294+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.904750+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:01.906153+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.016641+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.016646+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.016756+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.020029+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.023186+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.035250+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.035255+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.036142+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:02.036211+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:01:02.036418+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:02.036493+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:02.036503+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:02.036548+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.036563+00:00", "trade", 14.86, 101.0]
["2026-09-29T18:01:02.036733+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.036834+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.037085+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.037445+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.037586+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.037681+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.037901+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.037982+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.038548+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.038659+00:00", "trade", 14.87, 9.0]
["2026-09-29T18:01:02.039129+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.039611+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.039776+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.039776+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.039796+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.040427+00:00", "trade", 14.86, 184.0]
["2026-09-29T18:01:02.045324+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.051383+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.055848+00:00", "trade", 14.86, 16.0]
["2026-09-29T18:01:02.081923+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:01:02.114368+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.242813+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.242848+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.246632+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.251213+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.252681+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.320006+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.320509+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:01:02.321440+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.321530+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.333047+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.672088+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:02.681410+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.660140+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.660200+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.660641+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.661052+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.661102+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.661137+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.792317+00:00", "trade", 14.8085, 1.0]
["2026-09-29T18:01:03.809925+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.838754+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.964839+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:01:03.964842+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:01:03.964873+00:00", "trade", 14.87, 1200.0]
["2026-09-29T18:01:03.964875+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:01:03.964889+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.964900+00:00", "trade", 14.87, 42.0]
["2026-09-29T18:01:03.964905+00:00", "trade", 14.87, 22.0]
["2026-09-29T18:01:03.964924+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.964924+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.964939+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965004+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965004+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965044+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965049+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965074+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965079+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:03.965098+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:01:03.965350+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:03.965355+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:03.965395+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:03.965420+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:01:03.965441+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:01:03.965441+00:00", "trade", 14.87, 800.0]
["2026-09-29T18:01:03.965444+00:00", "trade", 14.87, 400.0]
["2026-09-29T18:01:03.965460+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:03.965485+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.965486+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:01:03.965495+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.965560+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.966006+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.966116+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.968898+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.969618+00:00", "trade", 14.87, 11.0]
["2026-09-29T18:01:03.970622+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:03.972702+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.014553+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:01:04.048457+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.057102+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:04.057103+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.057113+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.057479+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.057945+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.057965+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.058070+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.058225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.071427+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.076724+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.077817+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.092093+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:01:04.092159+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:01:04.092216+00:00", "trade", 14.88, 133.0]
["2026-09-29T18:01:04.127009+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.138872+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.138887+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.139343+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.139769+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.139914+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.139995+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.329645+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.343167+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.456752+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.457394+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.478348+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.497990+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.498446+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.574580+00:00", "trade", 14.8357, 11.0]
["2026-09-29T18:01:04.733670+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.733765+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.733810+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.734226+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.735327+00:00", "trade", 14.875, 100.0]
["2026-09-29T18:01:04.753316+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.753377+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.810973+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.813875+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:04.868540+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.120494+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.161018+00:00", "trade", 14.8357, 100.0]
["2026-09-29T18:01:05.196304+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.196309+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.227708+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.227784+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.455329+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.455389+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.456031+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.499319+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.604985+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.605225+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.761893+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.761983+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.813269+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.846659+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.883655+00:00", "trade", 14.872, 1.0]
["2026-09-29T18:01:05.884769+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.885316+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.885787+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.902181+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.902692+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.903168+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.903338+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:05.997479+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:01:06.252966+00:00", "trade", 14.8091, 100.0]
["2026-09-29T18:01:06.463394+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.463439+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.463519+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.464431+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.480274+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.480534+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.480589+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.481637+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.487882+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.515547+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.572312+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.588476+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.595076+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.601010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.912500+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.912611+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.913578+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:06.967917+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.020281+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.020612+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.020702+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.020773+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.021154+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.021469+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.032335+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.032516+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.032957+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.034220+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.034380+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.040825+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.041447+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.052252+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.052257+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.053119+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.053144+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.055605+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.089135+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.089691+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.093555+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.178713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:01:07.178715+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:01:07.178721+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:01:07.178724+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:01:07.178754+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:01:07.178778+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.178783+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.178803+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.178868+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.178883+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.178904+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.178962+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:01:07.178962+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:01:07.178965+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:01:07.179204+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.179259+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:01:07.179314+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.179660+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.179785+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.179825+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.179976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.180026+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.187749+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.188446+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.188792+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.188852+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.189007+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.289005+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.408158+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.408363+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.450248+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.450594+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.544828+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.559583+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.675749+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.676180+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:07.716735+00:00", "trade", 14.865, 25.0]
["2026-09-29T18:01:07.810627+00:00", "trade", 14.865, 13.0]
["2026-09-29T18:01:08.067735+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.067980+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.069238+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:01:08.069518+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:01:08.084169+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.084414+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.084830+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.084845+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:01:08.084890+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.085081+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.085387+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.085537+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.085592+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.085998+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:08.652738+00:00", "trade", 14.8432, 100.0]
["2026-09-29T18:01:08.875052+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.842556+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.851277+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.876942+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.876957+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.876982+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.877418+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:09.880100+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.156852+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.163162+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.186643+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.454093+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.455231+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.701852+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:10.921017+00:00", "trade", 14.8672, 9.0]
["2026-09-29T18:01:10.931073+00:00", "trade", 14.8672, 2.0]
["2026-09-29T18:01:10.936167+00:00", "trade", 14.8672, 1.0]
["2026-09-29T18:01:11.240717+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:11.240782+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:11.241002+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:11.241639+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:11.254595+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:11.827741+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:11.960001+00:00", "trade", 14.865, 10.0]
["2026-09-29T18:01:12.666047+00:00", "trade", 14.865, 51.0]
["2026-09-29T18:01:12.932559+00:00", "trade", 14.8094, 51.0]
["2026-09-29T18:01:12.941297+00:00", "trade", 14.8094, 25.0]
["2026-09-29T18:01:12.946722+00:00", "trade", 14.8094, 20.0]
["2026-09-29T18:01:12.951287+00:00", "trade", 14.8094, 11.0]
["2026-09-29T18:01:12.955317+00:00", "trade", 14.8094, 8.0]
["2026-09-29T18:01:12.959496+00:00", "trade", 14.8094, 1.0]
["2026-09-29T18:01:12.964579+00:00", "trade", 14.8094, 23.0]
["2026-09-29T18:01:12.969598+00:00", "trade", 14.8094, 66.0]
["2026-09-29T18:01:13.095032+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.095468+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.240286+00:00", "trade", 14.865, 4.0]
["2026-09-29T18:01:13.242577+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.242627+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.242767+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.455558+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.455597+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:13.455615+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:13.455683+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.456215+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.456315+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.456706+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.456941+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.457648+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.458214+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.458335+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.459272+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.459658+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.513846+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.518476+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:01:13.521038+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:01:13.521109+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.521114+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.521971+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:13.875806+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.019041+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.019518+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.022545+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.022747+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:01:14.023012+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:01:14.023012+00:00", "trade", 14.86, 80.0]
["2026-09-29T18:01:14.023096+00:00", "trade", 14.86, 58.0]
["2026-09-29T18:01:14.023126+00:00", "trade", 14.86, 84.0]
["2026-09-29T18:01:14.023126+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.023126+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.023541+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:01:14.023541+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.023542+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.023544+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.023547+00:00", "trade", 14.86, 45.0]
["2026-09-29T18:01:14.023597+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.023597+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.023602+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.023604+00:00", "trade", 14.86, 35.0]
["2026-09-29T18:01:14.023647+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.023685+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.023968+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.024274+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.024374+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.028333+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.034258+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.034755+00:00", "trade", 14.86, 55.0]
["2026-09-29T18:01:14.034755+00:00", "trade", 14.86, 45.0]
["2026-09-29T18:01:14.034824+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.034879+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.034894+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.034984+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.034986+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.034986+00:00", "trade", 14.86, 55.0]
["2026-09-29T18:01:14.035135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035140+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035275+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035280+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035280+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035280+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035350+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035398+00:00", "trade", 14.86, 155.0]
["2026-09-29T18:01:14.035446+00:00", "trade", 14.86, 245.0]
["2026-09-29T18:01:14.035446+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.035449+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.035506+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.036759+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.036763+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.036881+00:00", "trade", 14.85, 11.0]
["2026-09-29T18:01:14.037380+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.037380+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.038297+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.045063+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.071851+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:14.137428+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.138754+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:01:14.223946+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:14.823715+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:01:14.823721+00:00", "trade", 14.86, 1200.0]
["2026-09-29T18:01:14.823724+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.823724+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.823727+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:14.823727+00:00", "trade", 14.86, 128.0]
["2026-09-29T18:01:14.823753+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823763+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823778+00:00", "trade", 14.86, 364.0]
["2026-09-29T18:01:14.823788+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823799+00:00", "trade", 14.86, 336.0]
["2026-09-29T18:01:14.823803+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823823+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823842+00:00", "trade", 14.86, 152.0]
["2026-09-29T18:01:14.823913+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823918+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823933+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.823971+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:01:14.823974+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:01:14.823974+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:01:14.823976+00:00", "trade", 14.86, 32.0]
["2026-09-29T18:01:14.824470+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:14.824480+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.824485+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.824490+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.824565+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.824590+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:14.824630+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.824655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.824751+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.824755+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.824911+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825026+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825071+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825111+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825136+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825582+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825582+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.825967+00:00", "trade", 14.86, 14.0]
["2026-09-29T18:01:14.826740+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.837806+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.837882+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:14.837972+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.134646+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.134732+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135238+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135498+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135519+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135629+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135634+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135644+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.135661+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:15.136040+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.136560+00:00", "trade", 14.86, 201.0]
["2026-09-29T18:01:15.137188+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.142821+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.170281+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.170331+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.170627+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.178741+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.604691+00:00", "trade", 14.8601, 2000.0]
["2026-09-29T18:01:15.605520+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.605686+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.606377+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.606427+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.606628+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.607064+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.607264+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.821909+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.822706+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.822771+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.823824+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.829217+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.829818+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.947227+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.947337+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:15.948876+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.393801+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:16.404097+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.404170+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:01:16.404172+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.404182+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.404769+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.404774+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.404864+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.405225+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.405225+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.461108+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.461844+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.558068+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.559040+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.566628+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:01:16.692357+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:01:16.692377+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692378+00:00", "trade", 14.86, 28.0]
["2026-09-29T18:01:16.692381+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:01:16.692382+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692437+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692462+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692508+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692512+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692522+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.692537+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.693314+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.693359+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.693480+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.693585+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.694938+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.695986+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.696050+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:16.696101+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.698064+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.699865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.706956+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:16.708277+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.715521+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:16.719499+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:01:16.719502+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:16.719650+00:00", "trade", 14.855, 191.0]
["2026-09-29T18:01:16.749537+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:01:16.749727+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.750388+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.750533+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.751412+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.755080+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:01:16.755092+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.757705+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.758520+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.758806+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.759202+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:01:16.791189+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.792876+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:16.821035+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.963370+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.965261+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:01:16.982513+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.983716+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:16.984925+00:00", "trade", 14.855, 309.0]
["2026-09-29T18:01:17.015865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:17.015905+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:17.158503+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.158795+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.160076+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.160608+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.268498+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.271734+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.271782+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.271794+00:00", "trade", 14.855, 309.0]
["2026-09-29T18:01:17.271842+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.271878+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:17.271941+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.273021+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.273087+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.293930+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:01:17.293987+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:01:17.294059+00:00", "trade", 14.855, 382.0]
["2026-09-29T18:01:17.297571+00:00", "trade", 14.855, 227.0]
["2026-09-29T18:01:17.297634+00:00", "trade", 14.855, 73.0]
["2026-09-29T18:01:17.463914+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.483181+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:17.490037+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:01:17.624592+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:01:17.628697+00:00", "trade", 14.855, 50.0]
["2026-09-29T18:01:17.878730+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:18.077110+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:18.077818+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:18.103228+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:18.683953+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:18.691425+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:18.695696+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:18.968782+00:00", "trade", 14.8403, 10.0]
["2026-09-29T18:01:19.211507+00:00", "trade", 14.8114, 100.0]
["2026-09-29T18:01:19.633278+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:19.634190+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:19.635233+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:21.831228+00:00", "trade", 14.852, 1200.0]
["2026-09-29T18:01:22.221744+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:01:22.222159+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:01:22.415019+00:00", "trade", 14.8584, 92.0]
["2026-09-29T18:01:22.415380+00:00", "trade", 14.8584, 1.0]
["2026-09-29T18:01:22.665285+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:22.665340+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:22.705955+00:00", "trade", 14.8407, 7.0]
["2026-09-29T18:01:23.055808+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056404+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056600+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056625+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056640+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056665+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056840+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.056910+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.056966+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.056976+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.056981+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.056991+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.056996+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.057011+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.057031+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.057116+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057281+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057341+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057392+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057417+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:23.057442+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057457+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057467+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057522+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057532+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057658+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:01:23.057697+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057747+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057777+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057893+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057899+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:23.057899+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:23.057899+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:01:23.057903+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057903+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.057905+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:23.057918+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.057933+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.058033+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058203+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058429+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058479+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058514+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058549+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058584+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058609+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058629+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058685+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.058930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.059061+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.059517+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.061010+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.069751+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.158577+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.346734+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.346739+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.346768+00:00", "trade", 14.85, 117.0]
["2026-09-29T18:01:23.347033+00:00", "trade", 14.85, 99.0]
["2026-09-29T18:01:23.347035+00:00", "trade", 14.85, 18.0]
["2026-09-29T18:01:23.347280+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.347305+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.347306+00:00", "trade", 14.85, 117.0]
["2026-09-29T18:01:23.347345+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.347385+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.347415+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347441+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:01:23.347445+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347445+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347447+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:01:23.347447+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:01:23.347450+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:01:23.347501+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347506+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347506+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347516+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347551+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347601+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347616+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347631+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.347631+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.348378+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.348393+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.348398+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.348605+00:00", "trade", 14.85, 86.0]
["2026-09-29T18:01:23.348749+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.348874+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.348914+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.351099+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.351505+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.351550+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.358371+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.358828+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.368846+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.400877+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.400907+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.400948+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:23.400950+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:01:23.400953+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:01:23.400958+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.400975+00:00", "trade", 14.85, 900.0]
["2026-09-29T18:01:23.400975+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:23.400978+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:23.400981+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:23.400993+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401008+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401063+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401113+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401118+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401118+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401128+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401143+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:23.401484+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.401499+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.401499+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.401559+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.401579+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.401584+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:23.401649+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.401696+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:23.401702+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:01:23.401895+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.402095+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.402977+00:00", "trade", 14.8511, 50.0]
["2026-09-29T18:01:23.403228+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.406751+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.412771+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.417006+00:00", "trade", 14.85, 5.0]
["2026-09-29T18:01:23.501125+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.501196+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.501552+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.766175+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.796262+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:23.884446+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.012986+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.467657+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.467707+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.467882+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.468403+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.468483+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.468594+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.468899+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:01:24.468904+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:24.468904+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:01:24.468909+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:24.468909+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:24.468911+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:01:24.468911+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:24.468925+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.468925+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.469142+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:01:24.469245+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:01:24.469285+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:24.469291+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:24.469291+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:24.469371+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:24.469376+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:01:24.469446+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.469716+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.470779+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.470839+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.470844+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.471370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.471997+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.472553+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.478071+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.481289+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.481349+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.570263+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:01:24.570285+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.570310+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.570431+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.570561+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.570912+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.722983+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:24.723970+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.314458+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.315345+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.315826+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.316137+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.447925+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.522106+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.536776+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.567629+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.618054+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.618114+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.618901+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.639204+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.640132+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.641069+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.641071+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:01:25.641075+00:00", "trade", 14.84, 3500.0]
["2026-09-29T18:01:25.641077+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:01:25.641080+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:01:25.641080+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:01:25.641110+00:00", "trade", 14.84, 80.0]
["2026-09-29T18:01:25.641174+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.641184+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.641189+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:01:25.641405+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641410+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641420+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641471+00:00", "trade", 14.84, 20.0]
["2026-09-29T18:01:25.641483+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:01:25.641486+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:01:25.641489+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:01:25.641500+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641515+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641525+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641540+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641565+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641575+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641605+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641635+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.641635+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:01:25.641639+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:01:25.641639+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:01:25.641645+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.642016+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.642247+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.642347+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.642385+00:00", "trade", 14.8438, 61.0]
["2026-09-29T18:01:25.642537+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.642628+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.657688+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.741653+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:25.878187+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:26.159349+00:00", "trade", 14.835, 2.0]
["2026-09-29T18:01:26.160392+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:26.354952+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:01:26.477616+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:26.478047+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:27.675913+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:27.676654+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:27.701062+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:28.121630+00:00", "trade", 14.8413, 1.0]
["2026-09-29T18:01:28.291955+00:00", "trade", 14.8412, 4.0]
["2026-09-29T18:01:28.542706+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:28.542762+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:28.613339+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:28.613399+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.038509+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.038544+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.038579+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.040880+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.171019+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.171535+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.173269+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.204639+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.204699+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.225869+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.242348+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.245746+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.260757+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.276130+00:00", "trade", 14.8623, 6.0]
["2026-09-29T18:01:29.528339+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:01:29.548741+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.634215+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:29.877207+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.006238+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.021865+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.021925+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.021981+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.160911+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.162033+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.162640+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.164785+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.170153+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.213531+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.266597+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.266687+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.267474+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.333245+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.333300+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.531496+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.536382+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.536563+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:30.778648+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.019400+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.019405+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.020002+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.023740+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.028657+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.036375+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:01:31.037107+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:01:31.037137+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037137+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037162+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037177+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037193+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037238+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037302+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037374+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:01:31.037413+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037503+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037508+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:01:31.037537+00:00", "trade", 14.83, 1000.0]
["2026-09-29T18:01:31.037597+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:01:31.037598+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.039036+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.039036+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.041477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.041678+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.042064+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.042615+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.048955+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.140422+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.145930+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.332733+00:00", "trade", 14.8456, 5.0]
["2026-09-29T18:01:31.998696+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:31.999132+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:32.031945+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:33.877299+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:33.877780+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.137842+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.404917+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492009+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492139+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492259+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492263+00:00", "trade", 14.82, 28.0]
["2026-09-29T18:01:34.492294+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492314+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492395+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492475+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492522+00:00", "trade", 14.82, 28.0]
["2026-09-29T18:01:34.492543+00:00", "trade", 14.82, 72.0]
["2026-09-29T18:01:34.492543+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:01:34.492546+00:00", "trade", 14.82, 10.0]
["2026-09-29T18:01:34.492650+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492826+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492834+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:34.492836+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:34.492916+00:00", "trade", 14.82, 172.0]
["2026-09-29T18:01:34.492916+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.492986+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.492991+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.492991+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493006+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493006+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493011+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493016+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493021+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493041+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493152+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493157+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493157+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493161+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.493204+00:00", "trade", 14.825, 232.0]
["2026-09-29T18:01:34.493247+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.493262+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.493267+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.493391+00:00", "trade", 14.82, 87.0]
["2026-09-29T18:01:34.493424+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:34.493457+00:00", "trade", 14.82, 116.0]
["2026-09-29T18:01:34.493659+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:01:34.493663+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.493988+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.494043+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.494248+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:01:34.498434+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.503471+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.503521+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:34.503546+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.503812+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.504102+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.504102+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.504188+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.504241+00:00", "trade", 14.81, 21.0]
["2026-09-29T18:01:34.504263+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.504584+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.505266+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:34.506135+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:01:34.507090+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.515073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.527348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.528956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.529387+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.572204+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.594402+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.594472+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.594868+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.625766+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.635379+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.785451+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:34.842376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.175512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.318066+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.454324+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.454334+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.454380+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.492370+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.492445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.493066+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.493504+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:01:35.493558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.493558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.493573+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.493578+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.493598+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.501441+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.510593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.510643+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.518843+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.518958+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.519209+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.519227+00:00", "trade", 14.82, 10.0]
["2026-09-29T18:01:35.519279+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.519660+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.519705+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.519760+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.523123+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.619542+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.620219+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:35.620291+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:35.927921+00:00", "trade", 14.815, 2000.0]
["2026-09-29T18:01:36.229078+00:00", "trade", 14.8413, 10.0]
["2026-09-29T18:01:36.302368+00:00", "trade", 14.8186, 4.0]
["2026-09-29T18:01:36.605048+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.605058+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.605128+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.606171+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.620109+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.620114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.620119+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.628574+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.628619+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.628669+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.655173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.655173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.657583+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.662830+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.662991+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.662999+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:01:36.663291+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.663748+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.682256+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.684482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.727213+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.772516+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.772531+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.772601+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.772681+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.773077+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.773954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.774020+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.820675+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.851694+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:36.972982+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.016305+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.081325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.081575+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.081641+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.575343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.575393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.575454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.576476+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:37.585532+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.024515+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.024530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.025112+00:00", "trade", 14.81, 47.0]
["2026-09-29T18:01:38.025122+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.025122+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.025151+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.025292+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.025492+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.036990+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.054426+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.070058+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.237225+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.569189+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.570397+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.614226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.673096+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.673161+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.674023+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.674108+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.825838+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.834494+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:38.981630+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:01:38.982841+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.088678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.088683+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.089159+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.089159+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.089399+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.089555+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.089600+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.089996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.121436+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.208973+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.209329+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.210512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.210998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.218511+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.365786+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.365934+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:01:39.365996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.366001+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.366016+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.366067+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.366267+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.366648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.367089+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.367330+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.372331+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.386676+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.443285+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.443290+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.500621+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.500671+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.501468+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.517246+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.517271+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.517727+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.518935+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.519376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.521596+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.521668+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:01:39.522913+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:01:39.559561+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.562909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.563390+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.563395+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.563455+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.813269+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.813975+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.815033+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.815238+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.816552+00:00", "trade", 14.815, 250.0]
["2026-09-29T18:01:39.816802+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.817294+00:00", "trade", 14.815, 250.0]
["2026-09-29T18:01:39.835662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:39.910525+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.037773+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.038343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.082413+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.082473+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.082513+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.082809+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.086909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.087240+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.087420+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.092191+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.108114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.108976+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.109046+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.117627+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.118293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.118689+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.118729+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.130202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.174412+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.174467+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.366047+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.370994+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.380221+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.518013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.518018+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.518639+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.518644+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.519597+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.519767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.520133+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.774668+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.775705+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.790625+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.811596+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.816021+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.816482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:40.885541+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:41.313589+00:00", "trade", 14.815, 150.0]
["2026-09-29T18:01:41.722294+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:41.722374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:42.130633+00:00", "trade", 14.82, 1200.0]
["2026-09-29T18:01:42.130754+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:42.131621+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:42.132468+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:42.132909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:42.385940+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:42.614049+00:00", "trade", 14.8477, 1.0]
["2026-09-29T18:01:43.091291+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.091647+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.093180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.101621+00:00", "trade", 14.8456, 18.0]
["2026-09-29T18:01:43.115773+00:00", "trade", 14.8534, 2.0]
["2026-09-29T18:01:43.124466+00:00", "trade", 14.8526, 10.0]
["2026-09-29T18:01:43.201523+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.284785+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.285251+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.457576+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.466347+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.466813+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.527066+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.527161+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.549138+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.560871+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.578358+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:43.853079+00:00", "trade", 14.8477, 1.0]
["2026-09-29T18:01:43.861959+00:00", "trade", 14.8477, 12.0]
["2026-09-29T18:01:44.044931+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.212509+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.297526+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.397794+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.398561+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.399037+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.447262+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.447297+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:44.525097+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.214083+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.214133+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.215070+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.215070+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.215506+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.232086+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:45.258804+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.405007+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.455181+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.633189+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.635845+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.691101+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.808465+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:01:45.808558+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:45.808570+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.811415+00:00", "trade", 14.8165, 50.0]
["2026-09-29T18:01:45.813417+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.828172+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.876847+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:45.964870+00:00", "trade", 14.8415, 7.0]
["2026-09-29T18:01:46.075950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:46.076422+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:46.076426+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:46.185528+00:00", "trade", 14.8171, 67.0]
["2026-09-29T18:01:46.386854+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:47.077640+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:47.228864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:47.671201+00:00", "trade", 14.815, 70.0]
["2026-09-29T18:01:48.139723+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.352157+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.634438+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.634443+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.738726+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.739167+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.847870+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867015+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867366+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867497+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867517+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.867578+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:48.867662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.868138+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.868198+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.868253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.873706+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.873767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.879094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.879099+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.881886+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:01:48.884958+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.885013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.889449+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:48.894932+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:49.433636+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:49.438216+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:49.461282+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:49.793348+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:01:49.793351+00:00", "trade", 14.82, 1700.0]
["2026-09-29T18:01:49.793351+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:49.793391+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793406+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793411+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793426+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793426+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793436+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793502+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793525+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:49.793527+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793528+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:49.793531+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:49.793598+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:49.793600+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:01:49.793602+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793602+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793625+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:49.793642+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:49.793672+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:49.794048+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.794343+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.794754+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.794910+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.794990+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.795060+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.795483+00:00", "trade", 14.82, 156.0]
["2026-09-29T18:01:49.797897+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.798869+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.809523+00:00", "trade", 14.825, 58.0]
["2026-09-29T18:01:49.877746+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.877782+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.878187+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:49.907713+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.413318+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.676604+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.715381+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.716043+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.716258+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.716283+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.806738+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.806812+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:50.806838+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.806939+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807300+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807314+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807390+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807392+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:01:50.807605+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807690+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807851+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:50.807956+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:51.490452+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:51.680288+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:01:51.681165+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:51.922477+00:00", "trade", 14.8201, 143.0]
["2026-09-29T18:01:53.325189+00:00", "trade", 14.825, 2.0]
["2026-09-29T18:01:53.325550+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:01:53.421885+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.422166+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.422166+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.422426+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.422777+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:53.422897+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.422979+00:00", "trade", 14.82, 8.0]
["2026-09-29T18:01:53.423058+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.423098+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.451596+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.451613+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:01:53.451671+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.451721+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.453585+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.531681+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:53.532613+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.423319+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.424993+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.425043+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.612668+00:00", "trade", 14.8133, 100.0]
["2026-09-29T18:01:54.730803+00:00", "trade", 14.8428, 5.0]
["2026-09-29T18:01:54.831433+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.833418+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.835072+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.835092+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.835448+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.835463+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.835533+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.835799+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.843657+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.928459+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.928564+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.928609+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.928629+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.928654+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.956706+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.956718+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:01:54.956726+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.956736+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:01:54.956751+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956766+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956766+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956766+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956776+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956846+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956851+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.956856+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:01:54.957383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:54.957623+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:54.957934+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:54.957954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:54.957974+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:54.958291+00:00", "trade", 14.81, 21.0]
["2026-09-29T18:01:54.964840+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:55.065985+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:56.006460+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:57.118126+00:00", "trade", 14.8484, 1.0]
["2026-09-29T18:01:57.736163+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:57.878777+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:58.469185+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:01:58.475629+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:01:58.598814+00:00", "trade", 14.8431, 1.0]
["2026-09-29T18:01:58.606334+00:00", "trade", 14.815, 14.0]
["2026-09-29T18:01:59.013935+00:00", "trade", 14.8463, 100.0]
["2026-09-29T18:01:59.289478+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:59.341482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:01:59.683701+00:00", "trade", 14.815, 14.0]
["2026-09-29T18:02:00.006261+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.062048+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.062103+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.062269+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.062464+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.062735+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.063086+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.063256+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.063336+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.063376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.064013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.071215+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.072659+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.098284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.199761+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:00.200292+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:01.286733+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:01.287083+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:01.287083+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:01.291103+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:01.296200+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:01.296857+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:02.770380+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:02:02.771625+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:02:02.794299+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:03.212869+00:00", "trade", 14.8134, 1.0]
["2026-09-29T18:02:03.406578+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:03.453755+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.233994+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.234059+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.234114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.253054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.253601+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.253901+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.257008+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.257063+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.358730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.359166+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.394380+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.699454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.699545+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.914300+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:04.914386+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:02:05.219956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.220021+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.220111+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.220738+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.221574+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222062+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:02:05.222068+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:02:05.222068+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:02:05.222072+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:02:05.222101+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222106+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222126+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222128+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:02:05.222128+00:00", "trade", 14.82, 140.0]
["2026-09-29T18:02:05.222131+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:02:05.222166+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222196+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222241+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:05.222281+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:05.222281+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:05.222391+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:05.222412+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.222412+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.222717+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:02:05.222772+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.222772+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.222772+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.222782+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223008+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223013+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223053+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223098+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223173+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223198+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:02:05.223373+00:00", "trade", 14.8196, 52.0]
["2026-09-29T18:02:05.223797+00:00", "trade", 14.82, 49.0]
["2026-09-29T18:02:05.223840+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223870+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223880+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.223905+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:02:05.224692+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.224697+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.224732+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.224767+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.225013+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.225018+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.225048+00:00", "trade", 14.82, 12.0]
["2026-09-29T18:02:05.225093+00:00", "trade", 14.82, 11.0]
["2026-09-29T18:02:05.225108+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.226747+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.226767+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.227589+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.227749+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.227794+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.229844+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.229854+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.229854+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.229946+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:02:05.230476+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.230912+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.233884+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.242995+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244073+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244078+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244098+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244158+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:02:05.244161+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:02:05.244163+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244178+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244188+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:02:05.244699+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.244724+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.245140+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.245199+00:00", "trade", 14.82, 12.0]
["2026-09-29T18:02:05.245331+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.245343+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:02:05.245807+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.245807+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.245807+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.246358+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.250383+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.251215+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.251741+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.251937+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.252423+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.260342+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.269353+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.270265+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.286784+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.325767+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.455320+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.456277+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.688063+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.688198+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.688679+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.688759+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.689581+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.689586+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.689696+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.689763+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:02:05.689782+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.691390+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.702387+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.702437+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:05.980866+00:00", "trade", 14.82, 1000.0]
["2026-09-29T18:02:05.980993+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.223850+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.223906+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.223910+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.223966+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.437763+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.439072+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.439102+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.440249+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.441648+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.442785+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.443131+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.443547+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.443798+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.444018+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.444630+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.452032+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.458713+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.465083+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.466402+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.475451+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:02:06.563587+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:02:06.563647+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.564404+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.564510+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.564550+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.585750+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:06.586933+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:07.184567+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:07.184648+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:07.616188+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:07.643476+00:00", "trade", 14.825, 28.0]
["2026-09-29T18:02:07.643518+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:07.750652+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:07.954024+00:00", "trade", 14.8136, 100.0]
["2026-09-29T18:02:08.040299+00:00", "trade", 14.8432, 15.0]
["2026-09-29T18:02:08.907848+00:00", "trade", 14.8621, 194.0]
["2026-09-29T18:02:08.970384+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.152617+00:00", "trade", 14.8427, 5.0]
["2026-09-29T18:02:09.162595+00:00", "trade", 14.8427, 1.0]
["2026-09-29T18:02:09.195645+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.205814+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.205884+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.206104+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.210495+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.211728+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.212610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.213111+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.213627+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.214549+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.215371+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.230000+00:00", "trade", 14.83, 69.0]
["2026-09-29T18:02:09.230046+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.230096+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.230463+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:02:09.230523+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:02:09.231620+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.232071+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:09.252605+00:00", "trade", 14.825, 1000.0]
["2026-09-29T18:02:09.254274+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:02:09.277272+00:00", "trade", 14.83, 131.0]
["2026-09-29T18:02:09.277275+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:02:09.277294+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277294+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277334+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277354+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277354+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277369+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277389+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277394+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277570+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:02:09.277585+00:00", "trade", 14.83, 40.0]
["2026-09-29T18:02:09.277585+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:02:09.277669+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:02:09.277751+00:00", "trade", 14.83, 20.0]
["2026-09-29T18:02:09.277850+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.277855+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.278168+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:02:09.278421+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.279188+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.292941+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.336745+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.337351+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.337381+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.337416+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.337557+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.353650+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.354036+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.379160+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.420113+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.438988+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.460293+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.460318+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.460363+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.541570+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:02:09.559820+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.587711+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.587756+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.618977+00:00", "trade", 14.8617, 117.0]
["2026-09-29T18:02:09.620313+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:09.719879+00:00", "trade", 14.8617, 18.0]
["2026-09-29T18:02:09.793786+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.133187+00:00", "trade", 14.8618, 71.0]
["2026-09-29T18:02:10.230042+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.230132+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.230187+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.368320+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.368807+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.495678+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:10.654373+00:00", "trade", 14.8618, 11.0]
["2026-09-29T18:02:11.373538+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.414485+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.468188+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.468198+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.468238+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.468243+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.468268+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.543281+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.547847+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.548388+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.549055+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.611047+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.615077+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.615227+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.615287+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.625171+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.625181+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.625923+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.701587+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.779893+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.780806+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.823668+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:11.842623+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:12.056436+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:12.056756+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:12.057192+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:12.070955+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.100200+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.144540+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.188785+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.188870+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.188940+00:00", "trade", 14.83, 24.0]
["2026-09-29T18:02:13.189036+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.189186+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.189487+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.189933+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.189933+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.189943+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.190003+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.190005+00:00", "trade", 14.835, 173.0]
["2026-09-29T18:02:13.190354+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.190564+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.192131+00:00", "trade", 14.83, 24.0]
["2026-09-29T18:02:13.193412+00:00", "trade", 14.8234, 50.0]
["2026-09-29T18:02:13.195631+00:00", "trade", 14.8208, 153.0]
["2026-09-29T18:02:13.197646+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.480393+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.943443+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.943673+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.943989+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.944184+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.947527+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.947587+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:13.948129+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:14.411509+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:16.833902+00:00", "trade", 14.8388, 3.0]
["2026-09-29T18:02:16.835167+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:16.835212+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:16.877843+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:17.519557+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:17.558720+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:18.046514+00:00", "trade", 14.8433, 1.0]
["2026-09-29T18:02:18.587765+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:18.588386+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:18.588813+00:00", "trade", 14.835, 250.0]
["2026-09-29T18:02:18.588822+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:18.589887+00:00", "trade", 14.835, 250.0]
["2026-09-29T18:02:18.597224+00:00", "trade", 14.835, 250.0]
["2026-09-29T18:02:18.598069+00:00", "trade", 14.835, 250.0]
["2026-09-29T18:02:18.851882+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:19.371411+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:19.670116+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:19.671750+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:20.028302+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.075389+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.076060+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.076156+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.076326+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.076963+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.144663+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.574946+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.575056+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.575863+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.576168+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.980820+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.981220+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:21.981897+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.021566+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.021587+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.021612+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.021632+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.022253+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.026965+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.026969+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.026974+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.027517+00:00", "trade", 14.83, 10.0]
["2026-09-29T18:02:22.027546+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.027551+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.027996+00:00", "trade", 14.83, 190.0]
["2026-09-29T18:02:22.028458+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.028543+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.029471+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:02:22.049207+00:00", "quote", 14.82, 14.84]
["2026-09-29T18:02:22.049208+00:00", "trade", 14.83, 312.0]
["2026-09-29T18:02:22.049222+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049244+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:02:22.049244+00:00", "trade", 14.83, 32.0]
["2026-09-29T18:02:22.049272+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049277+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049292+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049297+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049302+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049312+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049317+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049322+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049332+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049347+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049352+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049397+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049402+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049402+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049483+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.049485+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:02:22.049899+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050079+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050109+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050194+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050229+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050415+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050430+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.050560+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.051092+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.059727+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.059772+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:22.154111+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:24.998082+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:24.998087+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:24.998638+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:24.998643+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:24.998994+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:24.999014+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.007409+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.008361+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.025457+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.093724+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.094431+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.101212+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.102134+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.130401+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.154484+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.957235+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.957666+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.957807+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.958208+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.958213+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.958764+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:25.990565+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:26.188996+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:26.907929+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:27.151951+00:00", "trade", 14.8217, 10.0]
["2026-09-29T18:02:27.162221+00:00", "trade", 14.8217, 3.0]
["2026-09-29T18:02:28.731325+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:28.732202+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:28.732573+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:29.743083+00:00", "trade", 14.8444, 5.0]
["2026-09-29T18:02:30.006289+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.385564+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.565572+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.565612+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.566334+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.566655+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.566680+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.566720+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.567001+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.567151+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.570534+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.571727+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.572574+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.648309+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.648669+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.649316+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.649637+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.651080+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.770664+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.770674+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.770745+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:30.771516+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:33.512474+00:00", "trade", 14.8277, 201.0]
["2026-09-29T18:02:33.513505+00:00", "trade", 14.82, 233.0]
["2026-09-29T18:02:33.693692+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:33.693788+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:33.693843+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:33.847019+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:02:34.519414+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:34.519414+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:34.519529+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:34.519990+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:34.520040+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:34.520748+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:02:34.522762+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:34.534834+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:02:35.548884+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:02:35.548948+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:02:35.665838+00:00", "trade", 14.825, 99.0]
["2026-09-29T18:02:35.894074+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.083835+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.084296+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.208617+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.424464+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.424524+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.424750+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.425387+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.425462+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.446617+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.446792+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.447534+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.512960+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.513000+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.689950+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.690010+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.690085+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.690140+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.690677+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.745617+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.745672+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.746539+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.747011+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.774325+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.774381+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.775187+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.807905+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.808066+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.808752+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.877957+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:36.878593+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.073221+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.073316+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.074103+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.314920+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.397015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.397325+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.400192+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.400242+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.419784+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.420756+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:37.863768+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.137945+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.138015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772572+00:00", "trade", 14.8222, 7.0]
["2026-09-29T18:02:38.772697+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772701+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:02:38.772767+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:02:38.772768+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772771+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:02:38.772803+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772868+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772868+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772873+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772898+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.772918+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.773043+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:02:38.773072+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:02:38.773163+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773189+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773194+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773199+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773204+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773214+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773224+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773229+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:02:38.773249+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773258+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:02:38.773258+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:02:38.773284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773329+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773434+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773549+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773800+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.773950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.774116+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.774437+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:38.785463+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:39.606388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:39.606463+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:39.776838+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:41.303483+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:02:42.617851+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.618839+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.619129+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.619430+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.619821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.621966+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.622583+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.784683+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.785921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.786372+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.788181+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.830587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.830782+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.834681+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.839222+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.842515+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.842550+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.843137+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.843512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.843593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.846895+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.849421+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.849446+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:42.996601+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:43.194736+00:00", "trade", 14.8273, 31.0]
["2026-09-29T18:02:43.214661+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:02:43.264477+00:00", "trade", 14.8447, 2.0]
["2026-09-29T18:02:44.022828+00:00", "trade", 14.81, 23.0]
["2026-09-29T18:02:44.023462+00:00", "trade", 14.81, 23.0]
["2026-09-29T18:02:44.025528+00:00", "trade", 14.81, 23.0]
["2026-09-29T18:02:44.199173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.520255+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.520721+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.531763+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.531983+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.532098+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.536048+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.553705+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.554201+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.554597+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.554637+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.555023+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.555229+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.555454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.556747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.557198+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:44.557549+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557554+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557559+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557564+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557629+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557639+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557689+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:44.557714+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.557744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.557915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.557922+00:00", "trade", 14.81, 15.0]
["2026-09-29T18:02:44.558054+00:00", "trade", 14.81, 69.0]
["2026-09-29T18:02:44.558151+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:02:44.558215+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.558276+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:02:44.558319+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:02:44.558391+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.558637+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.558952+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.559395+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:02:44.559994+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:02:44.561624+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.565713+00:00", "trade", 14.827, 189.0]
["2026-09-29T18:02:44.566005+00:00", "trade", 14.827, 34.0]
["2026-09-29T18:02:44.567863+00:00", "trade", 14.827, 21.0]
["2026-09-29T18:02:44.568546+00:00", "trade", 14.827, 11.0]
["2026-09-29T18:02:44.568988+00:00", "trade", 14.8265, 1.0]
["2026-09-29T18:02:44.569006+00:00", "trade", 14.8265, 9.0]
["2026-09-29T18:02:44.569860+00:00", "trade", 14.8258, 155.0]
["2026-09-29T18:02:44.570004+00:00", "trade", 14.8271, 2.0]
["2026-09-29T18:02:44.573222+00:00", "trade", 14.8271, 38.0]
["2026-09-29T18:02:44.573583+00:00", "trade", 14.8205, 26.0]
["2026-09-29T18:02:44.573736+00:00", "trade", 14.8205, 7.0]
["2026-09-29T18:02:44.579261+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.625736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.625754+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:02:44.625838+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:02:44.658033+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:44.689878+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.342754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.342980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.389871+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.402261+00:00", "trade", 14.8231, 100.0]
["2026-09-29T18:02:45.477566+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:02:45.477569+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:02:45.477572+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:02:45.477584+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477589+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477590+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:02:45.477594+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477595+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:02:45.477600+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:02:45.477600+00:00", "trade", 14.8, 600.0]
["2026-09-29T18:02:45.477600+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.477602+00:00", "trade", 14.8, 2000.0]
["2026-09-29T18:02:45.477606+00:00", "trade", 14.8, 3600.0]
["2026-09-29T18:02:45.477606+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:02:45.477606+00:00", "trade", 14.8, 595.0]
["2026-09-29T18:02:45.477615+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477618+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:02:45.477619+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477620+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.477645+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.477647+00:00", "trade", 14.8, 700.0]
["2026-09-29T18:02:45.477654+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.477654+00:00", "trade", 14.8, 105.0]
["2026-09-29T18:02:45.477696+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.477740+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477795+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:45.477875+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.477875+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.477895+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.477900+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.477900+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.477975+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.478091+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.478181+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:45.478229+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:02:45.478240+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.478258+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:45.478258+00:00", "trade", 14.8, 900.0]
["2026-09-29T18:02:45.478286+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.478292+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.478351+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.478857+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.478938+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.479469+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.479529+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.479594+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.479689+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.480000+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.480115+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.480451+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.482074+00:00", "trade", 14.8006, 84.0]
["2026-09-29T18:02:45.486085+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.526766+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.526816+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.527508+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.527568+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.527623+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.530721+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.535166+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.540123+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.564133+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:02:45.564200+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.564205+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.565042+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.566626+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:45.587064+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.015903+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.015908+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:02:46.015963+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.023531+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:02:46.070256+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:02:46.261867+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.262308+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.266353+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.267556+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.267591+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.267626+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.267902+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.331904+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.332325+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.333006+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.333493+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.333773+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.333868+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.333929+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.333929+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.337532+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.337973+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.338414+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.425215+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:46.527929+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.000985+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:02:47.032468+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.032553+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.032618+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.032633+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.032648+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.032713+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.032774+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.033761+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.034483+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.065374+00:00", "trade", 14.8, 250.0]
["2026-09-29T18:02:47.065581+00:00", "trade", 14.8, 150.0]
["2026-09-29T18:02:47.066204+00:00", "trade", 14.8, 250.0]
["2026-09-29T18:02:47.066729+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.069651+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.069741+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.070969+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.071135+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.071175+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.071415+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.071611+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.072459+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:47.091739+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.091804+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:02:47.093085+00:00", "trade", 14.7992, 50.0]
["2026-09-29T18:02:47.093548+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.093598+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.093603+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.094079+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.094400+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.094540+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.094616+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.098786+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:02:47.100134+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.107782+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.175142+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.175147+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.176084+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.332736+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.631481+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.997841+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.997916+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.997926+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.997936+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.997941+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.998227+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:47.998874+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.010842+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.032238+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.853023+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.853524+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.853579+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.853584+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.853649+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.961560+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.962227+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.962227+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.962548+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:48.962984+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.066780+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.068264+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.071782+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.089990+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.090071+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.090507+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.090507+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.133689+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.133744+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.133749+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.407325+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.555952+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.556900+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.666635+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.666816+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.794750+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:49.800022+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.250878+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.341290+00:00", "trade", 14.8438, 100.0]
["2026-09-29T18:02:50.662100+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.662146+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:50.662176+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.662180+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.662205+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.662210+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:02:50.662210+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:50.662212+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:50.662212+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:50.662225+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.662255+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:50.662370+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:50.662370+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:50.662376+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:50.662446+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:50.662471+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:50.662521+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:50.662536+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.662817+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.663112+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.663127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.663150+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:50.663203+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.663367+00:00", "trade", 14.8, 139.0]
["2026-09-29T18:02:50.663664+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.663729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.664250+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.664400+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.665182+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.665376+00:00", "trade", 14.8, 250.0]
["2026-09-29T18:02:50.666891+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.667663+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.668410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.669061+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.675306+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.683150+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.767054+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.774657+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.909738+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.909899+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.910415+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.910695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:50.910861+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.089320+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.089385+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.089460+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.255620+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.258706+00:00", "trade", 14.8098, 200.0]
["2026-09-29T18:02:51.304857+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.308435+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.317096+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.317832+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.320313+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.327024+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.331371+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.331401+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.331416+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.331939+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.331996+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:02:51.384030+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.440108+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.464419+00:00", "trade", 14.8092, 200.0]
["2026-09-29T18:02:51.471317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.675312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.675367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.910034+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:51.910059+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.910065+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.910065+00:00", "trade", 14.805, 309.0]
["2026-09-29T18:02:51.910132+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:02:51.910191+00:00", "trade", 14.805, 82.0]
["2026-09-29T18:02:51.910345+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.910652+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:51.910973+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:02:51.911022+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:02:51.911930+00:00", "trade", 14.804, 50.0]
["2026-09-29T18:02:51.915808+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.015835+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.110849+00:00", "trade", 14.8089, 5.0]
["2026-09-29T18:02:52.903163+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.911483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.912781+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.914295+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.916615+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.916665+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.917367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.917568+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.917673+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.917918+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:52.918099+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918104+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918119+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918169+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918189+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918189+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918209+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918209+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918229+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918259+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.918324+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918465+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918625+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918781+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:52.918830+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.918832+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:52.918836+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.918906+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.918906+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.918946+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919021+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919052+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919106+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919413+00:00", "trade", 14.8, 90.0]
["2026-09-29T18:02:52.919447+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919497+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919527+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919532+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919532+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919542+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919547+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.919551+00:00", "trade", 14.8, 30.0]
["2026-09-29T18:02:52.920976+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.921402+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.923161+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.925415+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:02:52.925917+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.928614+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.948792+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.949694+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:52.962309+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:53.033272+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:53.279046+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:53.279613+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:53.424261+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:53.424747+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:53.453230+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:54.026748+00:00", "trade", 14.8348, 89.0]
["2026-09-29T18:02:54.358300+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:54.358380+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:54.358816+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:54.907959+00:00", "trade", 14.7931, 100.0]
["2026-09-29T18:02:54.909364+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.313780+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314431+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314552+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314692+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314697+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314882+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.314887+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.315053+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.315128+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.315399+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.315764+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.315805+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.315910+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.316286+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.316331+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.316356+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.316692+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.317970+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.318010+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.318456+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.319694+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.349865+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.350342+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.387390+00:00", "trade", 14.8085, 1.0]
["2026-09-29T18:02:55.388748+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.389274+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.439037+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.439068+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.439639+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.440305+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.445708+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.446174+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.455617+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.455932+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.456093+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.456779+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.694862+00:00", "trade", 14.8, 14.0]
["2026-09-29T18:02:55.695496+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.695937+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.731547+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:55.868036+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.295351+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.297978+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.376183+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.491731+00:00", "trade", 14.8347, 8.0]
["2026-09-29T18:02:56.515434+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.516030+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.566826+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.611703+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.625240+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.736524+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.737126+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.737186+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.738088+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.749876+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.750798+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.838687+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.881173+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.881228+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:56.882115+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.033525+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.094815+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.095743+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.097602+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.103336+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.106824+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.110508+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.128656+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.158447+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.187245+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.188212+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.189275+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.211037+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.211202+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.212588+00:00", "trade", 14.8346, 8.0]
["2026-09-29T18:02:57.213768+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.213923+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.217778+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.228488+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.356252+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.356913+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.377537+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.377597+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.506097+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.507796+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.511460+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.511991+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.572450+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.572946+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.574039+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.574056+00:00", "trade", 14.8, 250.0]
["2026-09-29T18:02:57.574116+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574125+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574128+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:02:57.574179+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:02:57.574245+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574264+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574274+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574304+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574304+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574324+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574359+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574366+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574368+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574390+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574420+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574465+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574480+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:02:57.574543+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:02:57.574546+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574576+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:02:57.574750+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:02:57.574786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575001+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575066+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575107+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575204+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:57.575297+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575502+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575778+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.575778+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.576019+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.576176+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:57.576475+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.576576+00:00", "trade", 14.805, 524.0]
["2026-09-29T18:02:57.577745+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:57.578169+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.578444+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.578474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.579647+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.579692+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.584323+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:57.609643+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.338129+00:00", "trade", 14.81, 28.0]
["2026-09-29T18:02:58.338354+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.350077+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.528386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.528411+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.528411+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.528478+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:58.528493+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:02:58.528493+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:02:58.528641+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.528737+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.528762+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.529308+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.529403+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.529478+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.530129+00:00", "trade", 14.8025, 51.0]
["2026-09-29T18:02:58.536966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.539873+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.630568+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.631070+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:58.643543+00:00", "trade", 14.8078, 1.0]
["2026-09-29T18:02:58.915632+00:00", "trade", 14.8489, 28.0]
["2026-09-29T18:02:59.350133+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.350774+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.350855+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.350980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.352584+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.352584+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.355821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.362121+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.368607+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.369675+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:02:59.369875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.371619+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378285+00:00", "trade", 14.81, 19.0]
["2026-09-29T18:02:59.378297+00:00", "trade", 14.81, 140.0]
["2026-09-29T18:02:59.378300+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:02:59.378320+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378327+00:00", "trade", 14.81, 81.0]
["2026-09-29T18:02:59.378330+00:00", "trade", 14.81, 165.0]
["2026-09-29T18:02:59.378335+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378350+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378357+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:02:59.378360+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:02:59.378372+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:02:59.378380+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378395+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378396+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:02:59.378410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378423+00:00", "trade", 14.81, 19.0]
["2026-09-29T18:02:59.378461+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378465+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378555+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:02:59.378881+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:02:59.378889+00:00", "trade", 14.81, 120.0]
["2026-09-29T18:02:59.378896+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.378941+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.378951+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.378956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.378996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.379061+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.379267+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.379984+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.381532+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.382249+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.382269+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.382404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.382444+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.383858+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.384890+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.387035+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.392153+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.392368+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.397510+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.397530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.397540+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.398392+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.400618+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.413835+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:02:59.842086+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.842086+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.842557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.842557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.842557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.864189+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:02:59.884532+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.006312+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.020390+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.021342+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.045575+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.146946+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.153020+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.154092+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.154118+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.187988+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.378721+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.378786+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.383187+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.486287+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.629296+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.752178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.917160+00:00", "trade", 14.81, 22.0]
["2026-09-29T18:03:00.918313+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:00.954484+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:01.093550+00:00", "trade", 14.8327, 6.0]
["2026-09-29T18:03:01.103104+00:00", "trade", 14.8327, 10.0]
["2026-09-29T18:03:01.285060+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:03:01.285074+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:01.285079+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:03:01.285079+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:01.285081+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:03:01.285084+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:03:01.285084+00:00", "trade", 14.81, 1200.0]
["2026-09-29T18:03:01.285147+00:00", "trade", 14.81, 57.0]
["2026-09-29T18:03:01.285151+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:03:01.285204+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:01.285215+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:03:01.285234+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285274+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285290+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285305+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285310+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285320+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285352+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:03:01.285355+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:03:01.285360+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285445+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:03:01.285591+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.285766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.285786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.285901+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.285906+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.285956+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286001+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286112+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286112+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286152+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286437+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.286913+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.287029+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.290186+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:01.300673+00:00", "trade", 14.8103, 9.0]
["2026-09-29T18:03:01.506104+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.101358+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.101579+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.102155+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.102160+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.102200+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.102411+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.106570+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.107623+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.108139+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.111171+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.168392+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.168863+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.241461+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.242057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.386530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.387398+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.638644+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.639481+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.691633+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:03:02.692637+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.692932+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:03:02.693022+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:03:02.795522+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.796294+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.796479+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.796770+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:02.796905+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:03.028896+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:03.882384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:03.882955+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.032533+00:00", "trade", 14.8081, 10.0]
["2026-09-29T18:03:04.041606+00:00", "trade", 14.8081, 1.0]
["2026-09-29T18:03:04.273919+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.274941+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.275417+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.316405+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.531584+00:00", "trade", 14.8457, 2.0]
["2026-09-29T18:03:04.578016+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.578653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.608754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.663630+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:04.700317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.066553+00:00", "trade", 14.8297, 100.0]
["2026-09-29T18:03:06.208860+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.210183+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.210634+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.210634+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.211115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.229494+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.230502+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.388407+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.401868+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.430812+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.432807+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.434286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.447101+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.447104+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:06.447176+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.447216+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.447618+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:06.447618+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:06.447622+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:06.447624+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:03:06.447657+00:00", "quote", 14.79, 14.81]
["2026-09-29T18:03:06.447666+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:06.447763+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.447768+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.447778+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.447858+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.447868+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:06.447938+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448189+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448229+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448234+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448259+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448337+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:06.448374+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448494+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448549+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448625+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448695+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448740+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448820+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.448855+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.449111+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.478141+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:03:06.492404+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.553078+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.630682+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.631243+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.631459+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.631589+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.631644+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.657721+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.658699+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.659541+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.659962+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.660849+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.673809+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.742432+00:00", "trade", 14.843, 5.0]
["2026-09-29T18:03:06.824132+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:06.851321+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.075254+00:00", "trade", 14.8, 28.0]
["2026-09-29T18:03:07.117248+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.117248+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.201473+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.201944+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.428061+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.428983+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.428988+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.429023+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.448069+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.454843+00:00", "trade", 14.795, 99.0]
["2026-09-29T18:03:07.455401+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:07.456130+00:00", "trade", 14.8059, 50.0]
["2026-09-29T18:03:07.500403+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:08.911509+00:00", "trade", 14.8065, 2.0]
["2026-09-29T18:03:09.931719+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:09.932377+00:00", "trade", 14.795, 250.0]
["2026-09-29T18:03:09.932999+00:00", "trade", 14.808, 50.0]
["2026-09-29T18:03:09.944014+00:00", "trade", 14.8049, 127.0]
["2026-09-29T18:03:09.963979+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:09.964153+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:09.964214+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:09.965083+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:09.965293+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:10.020104+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:10.020700+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:11.797966+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:11.798052+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:11.919094+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:11.919525+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:13.524797+00:00", "trade", 14.795, 14.0]
["2026-09-29T18:03:13.527114+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.542736+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.542741+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.543253+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.583654+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.584405+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.920985+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.921066+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922461+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:03:14.922500+00:00", "trade", 14.8, 240.0]
["2026-09-29T18:03:14.922503+00:00", "trade", 14.8, 120.0]
["2026-09-29T18:03:14.922506+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:03:14.922509+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:14.922509+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:14.922509+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922534+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922539+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922539+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922574+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922599+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922629+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:14.922744+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:14.922759+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:14.922764+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:14.922769+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:14.922854+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:14.922869+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.922995+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923215+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923236+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923331+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923346+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923536+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923626+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.923721+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.924388+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:14.924959+00:00", "trade", 14.8, 26.0]
["2026-09-29T18:03:14.925024+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.925040+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.925040+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.925065+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.925466+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.925621+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.925726+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.927245+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.928067+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.928067+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.928959+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.930282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.930297+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.930342+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.930473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.931184+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.931490+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.934773+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.951143+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:14.952009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.952009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.952189+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:14.952390+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:15.001130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:15.079236+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:15.269182+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:15.269618+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:15.403341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.858818+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.858863+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.859334+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.859414+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.859775+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.859815+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.860893+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.861374+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.891566+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:16.892669+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.020312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.020427+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.020467+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.020472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.389669+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.493541+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.582367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.600342+00:00", "trade", 14.8208, 100.0]
["2026-09-29T18:03:17.802284+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.802400+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.802405+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.802565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.802760+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.802765+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.802840+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.803282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.837363+00:00", "trade", 14.8208, 6.0]
["2026-09-29T18:03:17.890268+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.965527+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.965597+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:17.965607+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.014649+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.047737+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.105565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.181325+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.185319+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.185324+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.185358+00:00", "trade", 14.805, 292.0]
["2026-09-29T18:03:18.185369+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.185374+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.185384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.185916+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.243948+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:18.244480+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244485+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244500+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244565+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244565+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244575+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244585+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244590+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.244640+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244760+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244780+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244801+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244801+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244805+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244820+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244856+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.244860+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:18.244864+00:00", "trade", 14.8, 199.0]
["2026-09-29T18:03:18.244864+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:18.244882+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:18.244936+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:03:18.244986+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:18.245111+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.245113+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:18.245312+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.245330+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:18.245467+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.245527+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.245903+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.245943+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.245994+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:18.246043+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.246043+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.246093+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.246271+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:18.246572+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:18.246895+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.247041+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.253022+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:18.258381+00:00", "trade", 14.795, 52.0]
["2026-09-29T18:03:18.258417+00:00", "trade", 14.795, 48.0]
["2026-09-29T18:03:18.345029+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401307+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401327+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401388+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:18.401548+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401949+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401949+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401989+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.401994+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.445307+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.446289+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:18.499295+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.083142+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.083678+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.108582+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.108587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.109945+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.114587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.413075+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.413081+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.741501+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.791048+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.791249+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:19.793394+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.167994+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.169853+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.642160+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.642681+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.643644+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.681669+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:20.982813+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:21.644621+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645128+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:03:21.645173+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:03:21.645178+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645179+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:03:21.645179+00:00", "trade", 14.8, 280.0]
["2026-09-29T18:03:21.645185+00:00", "trade", 14.8, 90.0]
["2026-09-29T18:03:21.645188+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:21.645208+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645208+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645216+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:03:21.645216+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:03:21.645263+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645268+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645273+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645348+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645363+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:21.645413+00:00", "trade", 14.8, 69.0]
["2026-09-29T18:03:21.645452+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:03:21.645514+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:21.645519+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:21.645524+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:21.645619+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:21.645694+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.645849+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.645854+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.645975+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646015+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646336+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646471+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646491+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646536+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646556+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.646852+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.647338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.647929+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.648225+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.649167+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.651641+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:21.687017+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.688260+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.745882+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.796813+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.846827+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:21.871668+00:00", "trade", 14.8165, 2.0]
["2026-09-29T18:03:21.872678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.010711+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.207343+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.207363+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.318106+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.554859+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.823427+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.823873+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.824399+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.832568+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.832618+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.832623+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.833380+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.833761+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.833826+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.834879+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:22.935588+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:23.019217+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:23.019447+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019452+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019537+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019553+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019553+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019557+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019572+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:23.019603+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.019613+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.022434+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.023732+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.024078+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.024098+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.123620+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.300410+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.483785+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.483810+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.486637+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.682071+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:23.682146+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.100370+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.227437+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.227953+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.425232+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.425292+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.425337+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.426053+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.453794+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.455559+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.466560+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:24.466971+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:25.314459+00:00", "trade", 14.803, 1.0]
["2026-09-29T18:03:25.680503+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:25.680544+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:25.681355+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:25.690562+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:25.691383+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:03:25.698324+00:00", "trade", 14.795, 400.0]
["2026-09-29T18:03:25.699605+00:00", "trade", 14.7986, 52.0]
["2026-09-29T18:03:25.894525+00:00", "trade", 14.8035, 100.0]
["2026-09-29T18:03:26.753312+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:27.128563+00:00", "trade", 14.8443, 100.0]
["2026-09-29T18:03:27.151763+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:27.762078+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:27.762519+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:27.950861+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:29.073839+00:00", "trade", 14.8029, 3.0]
["2026-09-29T18:03:30.006334+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:30.256669+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:30.258042+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:30.259691+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:30.352936+00:00", "trade", 14.8094, 3.0]
["2026-09-29T18:03:30.353998+00:00", "trade", 14.795, 129.0]
["2026-09-29T18:03:30.446364+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:31.660367+00:00", "trade", 14.8032, 100.0]
["2026-09-29T18:03:32.194738+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:32.195093+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:32.196562+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:32.207844+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:32.792986+00:00", "trade", 14.821, 100.0]
["2026-09-29T18:03:34.937476+00:00", "trade", 14.795, 7.0]
["2026-09-29T18:03:37.457736+00:00", "trade", 14.7984, 32.0]
["2026-09-29T18:03:38.680339+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:38.791658+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:39.391946+00:00", "trade", 14.8473, 1.0]
["2026-09-29T18:03:39.511693+00:00", "trade", 14.8083, 104.0]
["2026-09-29T18:03:40.034687+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:03:40.120008+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.120354+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.121266+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.129381+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.141053+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.141098+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.141163+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.141204+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.144652+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.144657+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.144702+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.144742+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.246328+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.246383+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.794611+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.794666+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.794726+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.794736+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:40.795593+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.136648+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.136703+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.138939+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.140217+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.692529+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.692629+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.726088+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.755634+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.755739+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:41.845953+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:42.074767+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:42.074847+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:42.612980+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:42.613035+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.676521+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.676587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.676867+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.676938+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.677013+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.677113+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.677153+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.677223+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.678586+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.684165+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.806390+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.806435+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.806495+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.806545+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:43.891247+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.006055+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.006055+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.006059+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.006124+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.220965+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.221020+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.259421+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.599088+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.599198+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676136+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676141+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676196+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676206+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676251+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676888+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.676893+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.700769+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.872954+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.959362+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:44.959414+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.959424+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.959429+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.959479+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.959494+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.960466+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.960664+00:00", "trade", 14.79, 27.0]
["2026-09-29T18:03:44.960722+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:44.977838+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:45.218680+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.219482+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.219953+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.220013+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.220439+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.220956+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.234643+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.234698+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.235660+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.442943+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.510858+00:00", "trade", 14.795, 126.0]
["2026-09-29T18:03:46.528149+00:00", "trade", 14.7984, 88.0]
["2026-09-29T18:03:46.582582+00:00", "trade", 14.799, 147.0]
["2026-09-29T18:03:46.582730+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.582801+00:00", "trade", 14.799, 124.0]
["2026-09-29T18:03:46.582870+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.585661+00:00", "trade", 14.7984, 94.0]
["2026-09-29T18:03:46.599581+00:00", "trade", 14.7999, 64.0]
["2026-09-29T18:03:46.602588+00:00", "trade", 14.795, 62.0]
["2026-09-29T18:03:46.676478+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.728742+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.728752+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.728772+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.729273+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.729323+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.729324+00:00", "trade", 14.8, 62.0]
["2026-09-29T18:03:46.729844+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.730726+00:00", "trade", 14.8, 600.0]
["2026-09-29T18:03:46.730963+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:03:46.731177+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.731177+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:03:46.731219+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.731219+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:03:46.731222+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.731222+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.731233+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:03:46.731278+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731291+00:00", "trade", 14.8, 86.0]
["2026-09-29T18:03:46.731303+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731333+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731360+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:03:46.731360+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.731364+00:00", "trade", 14.8, 340.0]
["2026-09-29T18:03:46.731368+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731368+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731374+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731413+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731447+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.731464+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731473+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731524+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731599+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731599+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731634+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:03:46.731684+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.731729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.731804+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.731844+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.731969+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732045+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732080+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732170+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732205+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732250+00:00", "trade", 14.8, 11.0]
["2026-09-29T18:03:46.732262+00:00", "trade", 14.8, 430.0]
["2026-09-29T18:03:46.732320+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.732608+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:03:46.733734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.734846+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.735405+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:03:46.741699+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:03:46.742008+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:03:46.794944+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:46.918915+00:00", "trade", 14.805, 8.0]
["2026-09-29T18:03:47.671727+00:00", "trade", 14.8071, 17.0]
["2026-09-29T18:03:47.732727+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:47.870246+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:03:47.870249+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:03:47.870795+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:47.871401+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:03:47.873332+00:00", "trade", 14.8006, 53.0]
["2026-09-29T18:03:48.639150+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.639195+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.639483+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:03:48.639827+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.640263+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.641947+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.643641+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.644307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.644623+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.646788+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.655669+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.656110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.693594+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.694436+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.785021+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.787608+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:48.788695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.001055+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.003967+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.008502+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.019238+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.060792+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.061848+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:03:49.062101+00:00", "trade", 14.81, 130.0]
["2026-09-29T18:03:49.062164+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:03:49.062470+00:00", "trade", 14.805, 176.0]
["2026-09-29T18:03:49.289640+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.289735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.318057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.318208+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.330653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.389252+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.390269+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.392670+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.392720+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.408026+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.408923+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.666956+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.691846+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.751111+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.752069+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:49.782090+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.108721+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.232786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.298652+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.299284+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.299629+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.299765+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.303348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.303348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.912606+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.999056+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:50.999672+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.000078+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.005456+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.103178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.106546+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.118600+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.119502+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.119552+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.121151+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.250999+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.412423+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.680936+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.683126+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.684018+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.684093+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:51.695019+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:52.378312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:52.378768+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:52.746652+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:52.747599+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:53.273274+00:00", "trade", 14.8242, 1.0]
["2026-09-29T18:03:53.274325+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:53.302137+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:53.303460+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:53.856879+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:53.857360+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.084511+00:00", "trade", 14.8002, 55.0]
["2026-09-29T18:03:54.095857+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.114757+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.215824+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:03:54.216388+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.248489+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.249407+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.517974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.518776+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.695341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:54.752494+00:00", "trade", 14.8438, 6.0]
["2026-09-29T18:03:54.958696+00:00", "trade", 14.8061, 22.0]
["2026-09-29T18:03:55.013041+00:00", "trade", 14.8026, 300.0]
["2026-09-29T18:03:55.025440+00:00", "trade", 14.8026, 100.0]
["2026-09-29T18:03:55.773321+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:55.774179+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.665431+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.666192+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.667952+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.713660+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.714527+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.796317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.802394+00:00", "trade", 14.81, 913.0]
["2026-09-29T18:03:56.803248+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.803438+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.851668+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.989621+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:56.990578+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.017707+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.064884+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.065165+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.168756+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.168801+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.169192+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.213382+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.213432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.216094+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.398116+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.398988+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.401058+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.403514+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.403990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.526802+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.547837+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:57.578334+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:58.037194+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:58.038192+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.625096+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.754539+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.755476+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.848988+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.849334+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.849945+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.850306+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:03:59.876348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.006367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.053243+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.053393+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.055493+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.056175+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.181693+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.181743+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.183031+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.183031+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.185447+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.309627+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.341348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.772532+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.773198+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.773249+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.773474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.773675+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.780170+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:00.870986+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:01.514610+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:01.518053+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:01.553687+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:02.155527+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:02.158058+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:02.162694+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:02.423250+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:04:02.545734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:02.547623+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.029699+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.096482+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.333385+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.369265+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.649912+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.650609+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.763131+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.782928+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.869032+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.869338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.870290+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.870331+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.870356+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.894322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.894718+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.965226+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.965326+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.966283+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.966309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.972528+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:03.997959+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.062191+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.458869+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.459024+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.459575+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.459771+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.519407+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.519467+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.978418+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:04.979450+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:05.323066+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:05.324034+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:05.324039+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:05.324485+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:05.324638+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:04:05.324683+00:00", "trade", 14.805, 294.0]
["2026-09-29T18:04:05.326930+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:05.327648+00:00", "trade", 14.805, 22.0]
["2026-09-29T18:04:05.338110+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:04:06.128479+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:06.384793+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:06.397650+00:00", "trade", 14.8311, 100.0]
["2026-09-29T18:04:06.483728+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:06.484375+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:06.486144+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:06.537441+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:06.611695+00:00", "trade", 14.805, 221.0]
["2026-09-29T18:04:06.668972+00:00", "trade", 14.8097, 10.0]
["2026-09-29T18:04:07.029875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:07.030908+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:07.459728+00:00", "trade", 14.8029, 48.0]
["2026-09-29T18:04:07.966911+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:07.967588+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:07.967889+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:07.973727+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:08.008680+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:08.320326+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:08.321088+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:08.323158+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.106824+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.165506+00:00", "trade", 14.805, 249.0]
["2026-09-29T18:04:09.182162+00:00", "trade", 14.8049, 179.0]
["2026-09-29T18:04:09.548628+00:00", "trade", 14.8041, 108.0]
["2026-09-29T18:04:09.582725+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.582780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.589145+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.589190+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.590232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.717690+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:09.859492+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.128122+00:00", "trade", 14.8041, 65.0]
["2026-09-29T18:04:10.315310+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.333338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.333729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.487168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.540956+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.585391+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.624419+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:10.645267+00:00", "trade", 14.8041, 40.0]
["2026-09-29T18:04:11.030970+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:11.073506+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:04:11.124536+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:04:11.124539+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:04:11.124539+00:00", "trade", 14.81, 334.0]
["2026-09-29T18:04:11.124572+00:00", "trade", 14.81, 166.0]
["2026-09-29T18:04:11.124587+00:00", "trade", 14.81, 120.0]
["2026-09-29T18:04:11.124587+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:04:11.124590+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:04:11.124594+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:04:11.124594+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:04:11.124594+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:04:11.124597+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:04:11.124597+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124599+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:04:11.124612+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124652+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124668+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124677+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124683+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124712+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124718+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124722+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124733+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124743+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124750+00:00", "trade", 14.81, 140.0]
["2026-09-29T18:04:11.124753+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:04:11.124758+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.124870+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:04:11.125011+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:04:11.125053+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.125073+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.125254+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.125469+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:04:11.125474+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.125800+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.125980+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.126677+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.126761+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:04:11.127088+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.127434+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.128622+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.128647+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.128667+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.128682+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.130090+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.130125+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.130321+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.131359+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.131425+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:04:11.131431+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.131452+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.131507+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.133584+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.133629+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.133819+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.134466+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.135373+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.135423+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.141648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.153005+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.153182+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.165539+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.165565+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.165595+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.165610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.166226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.166230+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.166311+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:11.166372+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.166417+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.166487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.171472+00:00", "trade", 14.8083, 50.0]
["2026-09-29T18:04:11.178493+00:00", "trade", 14.815, 18.0]
["2026-09-29T18:04:11.259280+00:00", "trade", 14.8044, 24.0]
["2026-09-29T18:04:11.273020+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.493702+00:00", "trade", 14.8031, 100.0]
["2026-09-29T18:04:11.580094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.754353+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.754353+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.788114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.788138+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.788159+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.788199+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.788204+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.788289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.798979+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:11.850557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.006192+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.124598+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.124648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.124673+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.125109+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.173238+00:00", "trade", 14.8263, 36.0]
["2026-09-29T18:04:12.174525+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:04:12.186480+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.186569+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:04:12.193112+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:04:12.193124+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:04:12.395371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.419609+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.419724+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.420957+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.425608+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.437079+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:12.437079+00:00", "trade", 14.815, 609.0]
["2026-09-29T18:04:12.437747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.437801+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:04:12.437801+00:00", "trade", 14.815, 314.0]
["2026-09-29T18:04:12.437807+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:12.503969+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:13.948570+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:13.965942+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:13.965992+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:14.116063+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:14.116128+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:15.912522+00:00", "trade", 14.8048, 2.0]
["2026-09-29T18:04:16.249546+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:16.652363+00:00", "trade", 14.8263, 100.0]
["2026-09-29T18:04:16.743732+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:04:17.088937+00:00", "trade", 14.8452, 100.0]
["2026-09-29T18:04:17.521969+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.521999+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522029+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:17.522074+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522129+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522164+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522184+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522650+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522650+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.522796+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.523492+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.525587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.526394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.528454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.531541+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.565933+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.634490+00:00", "trade", 14.82, 302.0]
["2026-09-29T18:04:17.715457+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:17.730153+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:17.750929+00:00", "trade", 14.82, 150.0]
["2026-09-29T18:04:18.095299+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:04:18.095351+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:18.096253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:04:18.500676+00:00", "trade", 14.82, 119.0]
["2026-09-29T18:04:18.500676+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.500689+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500709+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500709+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500749+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500779+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500779+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500819+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500819+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500929+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.500957+00:00", "trade", 14.82, 160.0]
["2026-09-29T18:04:18.500959+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.500962+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.500999+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.501039+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:04:18.501132+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.501132+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.501137+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.501140+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.501140+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:04:18.501143+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:04:18.501360+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.501611+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.501616+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.501641+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.501825+00:00", "trade", 14.83, 7.0]
["2026-09-29T18:04:18.501851+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.501902+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.502583+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.504444+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:18.504478+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:18.504980+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:18.505009+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.505039+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.505059+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.505993+00:00", "trade", 14.817, 50.0]
["2026-09-29T18:04:18.506197+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.515228+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.515278+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.531757+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.537806+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:18.537890+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:18.537902+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.537947+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.538223+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.610595+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.651026+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.651091+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.651091+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:18.652043+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.069695+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.069745+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.069800+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.075985+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.095351+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.095401+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.330690+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.501842+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.501892+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.501892+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.727568+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:19.759617+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:20.044150+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:20.044215+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:20.044596+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:20.645909+00:00", "trade", 14.825, 11.0]
["2026-09-29T18:04:21.594044+00:00", "trade", 14.8081, 6.0]
["2026-09-29T18:04:21.606396+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:21.910846+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:22.347153+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:22.577377+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:22.577617+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:22.581214+00:00", "trade", 14.83, 136.0]
["2026-09-29T18:04:22.582359+00:00", "trade", 14.83, 276.0]
["2026-09-29T18:04:22.582492+00:00", "trade", 14.8163, 50.0]
["2026-09-29T18:04:22.585261+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:04:22.616445+00:00", "trade", 14.83, 31.0]
["2026-09-29T18:04:22.897559+00:00", "trade", 14.8228, 90.0]
["2026-09-29T18:04:23.181496+00:00", "trade", 14.83, 70.0]
["2026-09-29T18:04:25.353890+00:00", "trade", 14.8274, 100.0]
["2026-09-29T18:04:26.258147+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:04:26.512058+00:00", "trade", 14.8223, 49.0]
["2026-09-29T18:04:27.506439+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:28.123076+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:28.123141+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:28.163913+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:28.811571+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:28.823870+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:29.360560+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:29.360610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:29.651855+00:00", "trade", 14.8107, 1.0]
["2026-09-29T18:04:29.699058+00:00", "trade", 14.8156, 100.0]
["2026-09-29T18:04:30.006385+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:30.057687+00:00", "trade", 14.8393, 8.0]
["2026-09-29T18:04:30.106695+00:00", "trade", 14.825, 5200.0]
["2026-09-29T18:04:30.107979+00:00", "trade", 14.8254, 74.0]
["2026-09-29T18:04:30.113969+00:00", "trade", 14.825, 609.0]
["2026-09-29T18:04:30.114161+00:00", "trade", 14.825, 250.0]
["2026-09-29T18:04:30.114688+00:00", "trade", 14.825, 141.0]
["2026-09-29T18:04:30.114712+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.114835+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.114895+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.115166+00:00", "trade", 14.825, 609.0]
["2026-09-29T18:04:30.115184+00:00", "trade", 14.825, 609.0]
["2026-09-29T18:04:30.115611+00:00", "trade", 14.825, 391.0]
["2026-09-29T18:04:30.116444+00:00", "trade", 14.8253, 52.0]
["2026-09-29T18:04:30.137966+00:00", "trade", 14.825, 609.0]
["2026-09-29T18:04:30.159840+00:00", "trade", 14.8196, 100.0]
["2026-09-29T18:04:30.388657+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:30.601391+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.618234+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.618447+00:00", "trade", 14.825, 609.0]
["2026-09-29T18:04:30.619710+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.619725+00:00", "trade", 14.825, 53.0]
["2026-09-29T18:04:30.620585+00:00", "trade", 14.825, 156.0]
["2026-09-29T18:04:30.621181+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:04:30.762823+00:00", "trade", 14.8447, 5.0]
["2026-09-29T18:04:32.918547+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.918612+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.918617+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.919615+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.933493+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.933827+00:00", "trade", 14.8164, 1.0]
["2026-09-29T18:04:32.934375+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.948273+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.948273+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.949546+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.949661+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.950733+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.964386+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.964411+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.964440+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.964458+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.964491+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:32.964515+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.964641+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.964786+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:32.988332+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:04:33.148528+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:33.156870+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:04:33.901604+00:00", "trade", 14.8447, 1.0]
["2026-09-29T18:04:35.022772+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:04:35.022846+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.022911+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.024056+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:04:35.026093+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.026137+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:04:35.052015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.261633+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.453559+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.454742+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.455168+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:04:35.585752+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:04:35.585774+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:35.585774+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:35.585779+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:04:35.585779+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:35.585788+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585798+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585828+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585838+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585863+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585898+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585903+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585913+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.585913+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.586062+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:35.586064+00:00", "trade", 14.83, 160.0]
["2026-09-29T18:04:35.586159+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:04:35.586239+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:04:35.586242+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:35.586242+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:04:35.586444+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.586715+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.586790+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.586865+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.586961+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.587041+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.587241+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.588800+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.592223+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:35.692075+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.008001+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.010782+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.011259+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.324964+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.329124+00:00", "trade", 14.84, 136.0]
["2026-09-29T18:04:36.329202+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:36.491660+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.491695+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.492056+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.498220+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.500681+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.507382+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.583127+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.584089+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.584565+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.587542+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.853753+00:00", "trade", 14.8174, 1.0]
["2026-09-29T18:04:36.854778+00:00", "trade", 14.83, 271.0]
["2026-09-29T18:04:36.854962+00:00", "trade", 14.835, 358.0]
["2026-09-29T18:04:36.855034+00:00", "trade", 14.83, 34.0]
["2026-09-29T18:04:36.855534+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.855574+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.855579+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.856015+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.908034+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.967856+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:36.968452+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.102937+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.361576+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.466134+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.466656+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.467052+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.469332+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.476058+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.565901+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.569625+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.569640+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.678940+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.678985+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.679551+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.679551+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.684789+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:37.685370+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.685781+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.685816+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.688342+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.688844+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.692116+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.692166+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.692447+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.692597+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.789478+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.827052+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.828170+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.853324+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.870348+00:00", "trade", 14.84, 160.0]
["2026-09-29T18:04:37.870357+00:00", "trade", 14.84, 68.0]
["2026-09-29T18:04:37.870360+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:04:37.870360+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:37.870360+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:37.870387+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:37.870390+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870393+00:00", "trade", 14.84, 68.0]
["2026-09-29T18:04:37.870393+00:00", "trade", 14.84, 32.0]
["2026-09-29T18:04:37.870408+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:04:37.870420+00:00", "trade", 14.84, 68.0]
["2026-09-29T18:04:37.870423+00:00", "trade", 14.84, 2.0]
["2026-09-29T18:04:37.870423+00:00", "trade", 14.84, 7.0]
["2026-09-29T18:04:37.870425+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870435+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870445+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870445+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870485+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870490+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870495+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870500+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870500+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870565+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870650+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:37.870811+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.870846+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.870986+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.871006+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.871257+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.871538+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.871598+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.871598+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.871782+00:00", "trade", 14.845, 300.0]
["2026-09-29T18:04:37.872009+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.873337+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.874215+00:00", "trade", 14.845, 300.0]
["2026-09-29T18:04:37.874329+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.874344+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.874386+00:00", "trade", 14.845, 300.0]
["2026-09-29T18:04:37.875046+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.875878+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.877291+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:37.880037+00:00", "trade", 14.8318, 50.0]
["2026-09-29T18:04:37.880103+00:00", "trade", 14.8305, 51.0]
["2026-09-29T18:04:37.880654+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.884588+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.884965+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.899574+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.901541+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:37.901595+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:37.901625+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:37.901691+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:37.901704+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902067+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:37.902150+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902155+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902206+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902206+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902215+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902221+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.902250+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.908024+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.909934+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.910906+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.916509+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:37.916564+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:04:37.991442+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.016011+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.016642+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.017098+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.073844+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:38.074244+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.086628+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.087225+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.098349+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:38.098422+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.098482+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.099519+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.100381+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.121426+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.144591+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.144646+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.144651+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.144656+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.145137+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.145243+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.145428+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.145483+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.145913+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:38.150570+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.150631+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.177905+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.178527+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.178978+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.179700+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.180055+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.180106+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.180161+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.186486+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.187423+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.200504+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.200549+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.200574+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.200629+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.200634+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.201391+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.201582+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.201597+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.201837+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.243722+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.244368+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.244473+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.244935+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.252347+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.253670+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.254833+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281426+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281431+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281512+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281512+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281848+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281852+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281857+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:04:38.281857+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281882+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:38.281887+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:38.281887+00:00", "quote", 14.83, 14.85]
["2026-09-29T18:04:38.281900+00:00", "trade", 14.84, 38.0]
["2026-09-29T18:04:38.281902+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.281913+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.281942+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.281978+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.281993+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282023+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282023+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282028+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282033+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282053+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282058+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282230+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:38.282805+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282830+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282870+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.282890+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.283877+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.285792+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.386130+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.386180+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:38.774698+00:00", "trade", 14.8112, 16.0]
["2026-09-29T18:04:38.870871+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:39.113698+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:39.543125+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:04:39.718189+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:39.719648+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:40.099380+00:00", "trade", 14.835, 3.0]
["2026-09-29T18:04:40.099435+00:00", "trade", 14.835, 22.0]
["2026-09-29T18:04:40.193303+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:41.583615+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:41.583740+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:41.583796+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:41.583811+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:41.584247+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:41.589705+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.164549+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:04:43.195027+00:00", "trade", 14.84, 1200.0]
["2026-09-29T18:04:43.195027+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195033+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:04:43.195033+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195037+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195037+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:04:43.195039+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:04:43.195039+00:00", "trade", 14.84, 9.0]
["2026-09-29T18:04:43.195103+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195103+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195123+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195165+00:00", "trade", 14.84, 91.0]
["2026-09-29T18:04:43.195173+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195183+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195228+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195268+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195268+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195519+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:43.195556+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195559+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:04:43.195559+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:04:43.195559+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:43.195564+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:43.195569+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:43.195577+00:00", "trade", 14.84, 700.0]
["2026-09-29T18:04:43.195577+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195610+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195613+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:04:43.195614+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.195617+00:00", "trade", 14.84, 13.0]
["2026-09-29T18:04:43.195617+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:04:43.195619+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:04:43.195710+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.195740+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.196070+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.196090+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.196116+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.196176+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.196356+00:00", "trade", 14.8409, 51.0]
["2026-09-29T18:04:43.196527+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.197043+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.197604+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.199233+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.199248+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.199514+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.200681+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.201541+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:04:43.201766+00:00", "trade", 14.84, 700.0]
["2026-09-29T18:04:43.207873+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.252419+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.295547+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.295948+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.800431+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.832858+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:43.910754+00:00", "trade", 14.8423, 100.0]
["2026-09-29T18:04:44.137086+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.191519+00:00", "trade", 14.8447, 1.0]
["2026-09-29T18:04:44.195094+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.707571+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.713585+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.713851+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.713896+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.714011+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.714507+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.714658+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.715470+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.715961+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.716001+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.716151+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.716532+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.716537+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.716577+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.716587+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:04:44.717174+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:04:44.717189+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:04:44.717189+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:04:44.717189+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717224+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717224+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717239+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717239+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717243+00:00", "trade", 14.84, 2.0]
["2026-09-29T18:04:44.717243+00:00", "trade", 14.84, 47.0]
["2026-09-29T18:04:44.717254+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717269+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717269+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717284+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717299+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717304+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717309+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717309+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717334+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717469+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.717546+00:00", "trade", 14.84, 18.0]
["2026-09-29T18:04:44.717610+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:04:44.718101+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.718151+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.718211+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.718412+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.718485+00:00", "trade", 14.8403, 50.0]
["2026-09-29T18:04:44.719294+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.820925+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.845293+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.845769+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.845894+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.851723+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.866087+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:44.866378+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:45.290430+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:45.340930+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:47.804668+00:00", "trade", 14.835, 50.0]
["2026-09-29T18:04:47.899684+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:47.900125+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:48.292612+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:48.293093+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:48.813188+00:00", "trade", 14.8267, 380.0]
["2026-09-29T18:04:49.094028+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:04:49.094712+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:49.213472+00:00", "trade", 14.8268, 1.0]
["2026-09-29T18:04:50.672682+00:00", "trade", 14.829, 6.0]
["2026-09-29T18:04:50.681755+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:04:51.922418+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:04:51.923074+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:04:51.923077+00:00", "trade", 14.835, 200.0]
["2026-09-29T18:04:51.924379+00:00", "trade", 14.8392, 50.0]
["2026-09-29T18:04:51.925266+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:04:51.926193+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:51.932474+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:04:52.829986+00:00", "trade", 14.835, 60.0]
["2026-09-29T18:04:52.830075+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:53.683687+00:00", "trade", 14.84, 3.0]
["2026-09-29T18:04:55.433664+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:04:55.436527+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.436533+00:00", "trade", 14.84, 3.0]
["2026-09-29T18:04:55.437013+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.437078+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.471906+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.911821+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.911876+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.911971+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.912162+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.912252+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.912648+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.912688+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.912688+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.912808+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.913129+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.937256+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.937336+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.937657+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:55.938098+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.112481+00:00", "trade", 14.8274, 1.0]
["2026-09-29T18:04:56.213218+00:00", "trade", 14.845, 14.0]
["2026-09-29T18:04:56.428498+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.429415+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.431776+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.659567+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.660018+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.660559+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.660559+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.660815+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.663411+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:56.794658+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.542820+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.543251+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.543301+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.543482+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.544579+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.611949+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.705241+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.705291+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.705697+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.706153+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.706233+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.706333+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.706333+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.709070+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.842958+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.869286+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.869326+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.869366+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:57.869606+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.047118+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.048902+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.052746+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.063467+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.092035+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.092756+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.105437+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.105923+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.221785+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:04:58.223161+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.248907+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.249358+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.293378+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.293819+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.332220+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.333428+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:58.334080+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:04:59.014375+00:00", "trade", 14.8306, 100.0]
["2026-09-29T18:05:00.006402+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:00.069883+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:00.081044+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:05:00.082130+00:00", "trade", 14.835, 252.0]
["2026-09-29T18:05:01.338346+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.338933+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.339910+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.344937+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.345533+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.348706+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.694111+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:01.910480+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:02.781945+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:02.792745+00:00", "trade", 14.8493, 5.0]
["2026-09-29T18:05:02.897720+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.003025+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.003476+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.070786+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.071272+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.524955+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.525000+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.530879+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.530959+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.531446+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:03.794691+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.085849+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:05:04.168288+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.170789+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.379841+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.383700+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.384752+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.419455+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.617235+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.718721+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:04.866101+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:05.293215+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:06.138447+00:00", "trade", 14.835, 345.0]
["2026-09-29T18:05:06.465579+00:00", "trade", 14.8363, 100.0]
["2026-09-29T18:05:07.793362+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:08.543151+00:00", "trade", 14.824, 3.0]
["2026-09-29T18:05:08.557462+00:00", "trade", 14.8156, 3.0]
["2026-09-29T18:05:08.577204+00:00", "trade", 14.8374, 2.0]
["2026-09-29T18:05:10.113740+00:00", "trade", 14.8306, 15.0]
["2026-09-29T18:05:10.123375+00:00", "trade", 14.8306, 2.0]
["2026-09-29T18:05:10.128490+00:00", "trade", 14.8306, 1.0]
["2026-09-29T18:05:11.019498+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.020595+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.020600+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.020667+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:11.021723+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.021723+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.021753+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.139074+00:00", "trade", 14.8324, 200.0]
["2026-09-29T18:05:11.139314+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:05:11.139508+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.139568+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.139879+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.139916+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:05:11.140240+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140270+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140275+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140295+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140305+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140310+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:05:11.140313+00:00", "trade", 14.83, 894.0]
["2026-09-29T18:05:11.140330+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140331+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:05:11.140436+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:05:11.140472+00:00", "trade", 14.83, 151.0]
["2026-09-29T18:05:11.140475+00:00", "trade", 14.83, 149.0]
["2026-09-29T18:05:11.140476+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140520+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140520+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140535+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:05:11.140560+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140569+00:00", "trade", 14.83, 21.0]
["2026-09-29T18:05:11.140584+00:00", "trade", 14.83, 9.0]
["2026-09-29T18:05:11.140586+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:05:11.140589+00:00", "trade", 14.83, 133.0]
["2026-09-29T18:05:11.140601+00:00", "trade", 14.83, 20.0]
["2026-09-29T18:05:11.140615+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:11.140615+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:11.140621+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:11.140626+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:11.140631+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:11.140631+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:11.140681+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:11.140711+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.140726+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.140741+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.140741+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.140746+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.140746+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.141047+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.141191+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:05:11.141207+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.141284+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:11.141317+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.141758+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.145036+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.150173+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.182214+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.245625+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.580044+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:11.707146+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.171334+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.272000+00:00", "trade", 14.8309, 400.0]
["2026-09-29T18:05:12.366823+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.892121+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.892351+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.892923+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.893269+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.893439+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.894692+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:12.896973+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.018095+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.018140+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.400453+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.400524+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.550944+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:13.551011+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.551066+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.678955+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.679015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:13.681983+00:00", "trade", 14.83, 150.0]
["2026-09-29T18:05:13.683839+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:14.032342+00:00", "trade", 14.8256, 1.0]
["2026-09-29T18:05:14.297723+00:00", "trade", 14.8494, 100.0]
["2026-09-29T18:05:14.575556+00:00", "trade", 14.8319, 3.0]
["2026-09-29T18:05:14.576599+00:00", "trade", 14.8442, 51.0]
["2026-09-29T18:05:15.730822+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:05:15.730825+00:00", "trade", 14.83, 500.0]
["2026-09-29T18:05:15.730828+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:15.730828+00:00", "trade", 14.83, 20.0]
["2026-09-29T18:05:15.730831+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:15.730864+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.730888+00:00", "trade", 14.83, 68.0]
["2026-09-29T18:05:15.730888+00:00", "trade", 14.83, 120.0]
["2026-09-29T18:05:15.730891+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:05:15.730897+00:00", "trade", 14.83, 8.0]
["2026-09-29T18:05:15.730903+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:15.730903+00:00", "trade", 14.83, 2.0]
["2026-09-29T18:05:15.730925+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.730930+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.730935+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.730965+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.730965+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.730985+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731030+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731035+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731040+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731090+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731100+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731125+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:15.731250+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731294+00:00", "trade", 14.835, 250.0]
["2026-09-29T18:05:15.731481+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731571+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731571+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731731+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731761+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731771+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731802+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731842+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731872+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731902+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.731972+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.732112+00:00", "trade", 14.8315, 49.0]
["2026-09-29T18:05:15.732122+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.732824+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.733029+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.733054+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.733054+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.733962+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.734152+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.734804+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.735139+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.735380+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.735941+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.736011+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.736448+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.746246+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.747716+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:05:15.748534+00:00", "trade", 14.83, 122.0]
["2026-09-29T18:05:15.802234+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.802690+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.802850+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.811982+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.831348+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.831528+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:15.875769+00:00", "trade", 14.8328, 100.0]
["2026-09-29T18:05:16.327777+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:16.912674+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:05:17.029397+00:00", "trade", 14.835, 5.0]
["2026-09-29T18:05:17.078395+00:00", "trade", 14.835, 21.0]
["2026-09-29T18:05:18.993729+00:00", "trade", 14.8314, 2.0]
["2026-09-29T18:05:18.994799+00:00", "trade", 14.835, 166.0]
["2026-09-29T18:05:18.994829+00:00", "trade", 14.835, 12.0]
["2026-09-29T18:05:19.004338+00:00", "trade", 14.8314, 1.0]
["2026-09-29T18:05:19.117220+00:00", "trade", 14.8441, 1.0]
["2026-09-29T18:05:20.123218+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:21.370055+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:21.992145+00:00", "trade", 14.8311, 100.0]
["2026-09-29T18:05:22.377348+00:00", "trade", 14.8399, 1.0]
["2026-09-29T18:05:22.511031+00:00", "trade", 14.835, 1558.0]
["2026-09-29T18:05:23.032027+00:00", "trade", 14.8196, 1.0]
["2026-09-29T18:05:23.194569+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:23.304114+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:23.423547+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:23.529685+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:23.691504+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:23.776561+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:23.919661+00:00", "trade", 14.838, 5.0]
["2026-09-29T18:05:25.750350+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:25.952174+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:05:25.952237+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:05:25.952303+00:00", "trade", 14.835, 36.0]
["2026-09-29T18:05:26.134407+00:00", "trade", 14.83, 22.0]
["2026-09-29T18:05:26.134422+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.134452+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.134462+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.134663+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.134668+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.135264+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.135475+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.135871+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.137274+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.339158+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.339184+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.339189+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.339253+00:00", "trade", 14.83, 2.0]
["2026-09-29T18:05:26.339272+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:05:26.339275+00:00", "trade", 14.83, 2.0]
["2026-09-29T18:05:26.339281+00:00", "trade", 14.83, 4.0]
["2026-09-29T18:05:26.339283+00:00", "trade", 14.83, 900.0]
["2026-09-29T18:05:26.339286+00:00", "trade", 14.83, 193.0]
["2026-09-29T18:05:26.339299+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:26.339314+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339329+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339364+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339470+00:00", "trade", 14.83, 68.0]
["2026-09-29T18:05:26.339524+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339660+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339665+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339665+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339675+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:26.339705+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.339900+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.339961+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.340321+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.340597+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.341459+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.341503+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:26.341740+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.341780+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.342176+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.342501+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.343779+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.347965+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.350079+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.449511+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.795177+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.795177+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.796044+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.796089+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.796124+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.800825+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.933004+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.936422+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:26.990838+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:05:26.990898+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:27.042549+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.043031+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.049481+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077192+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077232+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077257+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077277+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077282+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077322+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.077768+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.104507+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.104948+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.105865+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.234727+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:27.234730+00:00", "trade", 14.825, 337.0]
["2026-09-29T18:05:27.235748+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.373601+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.373611+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.373666+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.381650+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:27.381700+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.381705+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.381750+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.382266+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.382687+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.388190+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.388957+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.389067+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.417194+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.417460+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.541410+00:00", "trade", 14.8313, 26.0]
["2026-09-29T18:05:27.546826+00:00", "trade", 14.8313, 33.0]
["2026-09-29T18:05:27.551394+00:00", "trade", 14.8313, 31.0]
["2026-09-29T18:05:27.556013+00:00", "trade", 14.8313, 4.0]
["2026-09-29T18:05:27.560244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.560840+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.561116+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.561390+00:00", "trade", 14.83, 122.0]
["2026-09-29T18:05:27.561612+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.562414+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.563477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.669644+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.670477+00:00", "trade", 14.83, 160.0]
["2026-09-29T18:05:27.674265+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:27.674330+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:28.049738+00:00", "trade", 14.8251, 16.0]
["2026-09-29T18:05:28.220724+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.222050+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:05:28.287482+00:00", "trade", 14.8415, 100.0]
["2026-09-29T18:05:28.332965+00:00", "trade", 14.832, 3.0]
["2026-09-29T18:05:28.565424+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:05:28.633770+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.633774+00:00", "trade", 14.83, 140.0]
["2026-09-29T18:05:28.633774+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.633800+00:00", "trade", 14.83, 400.0]
["2026-09-29T18:05:28.633804+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.633804+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633807+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:05:28.633809+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.633809+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.633819+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633824+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633824+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633839+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633919+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633919+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633959+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633994+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.633994+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.634060+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.634065+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.634068+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.634071+00:00", "trade", 14.83, 59.0]
["2026-09-29T18:05:28.634071+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.634150+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.634225+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:05:28.634245+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:05:28.634248+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:28.634385+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634656+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634661+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634721+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634721+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634746+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634752+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634766+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634766+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634877+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634922+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634992+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.634992+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.635363+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.635363+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.635518+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.636155+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.639006+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.649416+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.686985+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.687411+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.734338+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.778252+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.923953+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.934368+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:28.935300+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:29.357588+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:29.362044+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:30.006430+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:30.008294+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:30.634419+00:00", "trade", 14.8314, 100.0]
["2026-09-29T18:05:31.235865+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:31.236156+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:31.236470+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:31.514462+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:31.718627+00:00", "trade", 14.8175, 9.0]
["2026-09-29T18:05:31.918782+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:32.141738+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:05:32.141915+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:05:32.171728+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.175087+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.177162+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.192167+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.262845+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.262915+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.262920+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.263552+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.263702+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.263707+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.263988+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.268333+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.273771+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.341096+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.341492+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.447181+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:33.447529+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.447794+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.447804+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.447865+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.527128+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.528035+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.528070+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.530957+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.635736+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.635811+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.635871+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.636387+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.637310+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.648632+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.680948+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.680998+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.697655+00:00", "trade", 14.8364, 195.0]
["2026-09-29T18:05:33.835460+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.836337+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:33.895964+00:00", "trade", 14.8363, 100.0]
["2026-09-29T18:05:33.962778+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:34.009323+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:34.015363+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:34.015538+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:34.283003+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:34.283073+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.027873+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.027928+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.158182+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.159114+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.568727+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.569539+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.570331+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.682207+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.682267+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:35.930612+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:36.246470+00:00", "trade", 14.835, 500.0]
["2026-09-29T18:05:36.573624+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:36.671016+00:00", "trade", 14.835, 5.0]
["2026-09-29T18:05:36.716895+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:36.716910+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:36.717005+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:36.717797+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.014457+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.015334+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.015569+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.015970+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.016286+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.016446+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.017208+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.094612+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.094677+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.171294+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.398163+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.398369+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.398404+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.403776+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.403832+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.404298+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.405044+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.506871+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.507673+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.507808+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.510891+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.558610+00:00", "trade", 14.8299, 2.0]
["2026-09-29T18:05:37.725546+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.725606+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.726503+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.727190+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.727430+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.778391+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.779013+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.779013+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.779534+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.859454+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.859920+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.860045+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.860241+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.889691+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.889731+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.899098+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:37.900055+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.005491+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.024496+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.135961+00:00", "trade", 14.8316, 62.0]
["2026-09-29T18:05:38.164384+00:00", "trade", 14.8316, 88.0]
["2026-09-29T18:05:38.165695+00:00", "trade", 14.8301, 124.0]
["2026-09-29T18:05:38.223547+00:00", "trade", 14.831, 147.0]
["2026-09-29T18:05:38.223646+00:00", "trade", 14.831, 126.0]
["2026-09-29T18:05:38.224401+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.272244+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.272310+00:00", "trade", 14.8301, 64.0]
["2026-09-29T18:05:38.272936+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.324638+00:00", "trade", 14.8301, 94.0]
["2026-09-29T18:05:38.325711+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.449034+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.449074+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.449405+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.449520+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.450392+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.461278+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.467308+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.467638+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.486659+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:05:38.486663+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:05:38.486745+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486764+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486794+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486799+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486814+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486844+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486854+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486889+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.486989+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.487015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.487260+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.488829+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.489044+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.495925+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:38.592029+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.270952+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.270957+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.275462+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.277181+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.294788+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.377660+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:39.487701+00:00", "trade", 14.825, 176.0]
["2026-09-29T18:05:39.487716+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:40.047401+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:40.337280+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:40.493471+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:40.762500+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.041913+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.055791+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.156947+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.453055+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.453055+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.597583+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.744878+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.744938+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.745294+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.745495+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.746878+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.746968+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.746988+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.805006+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.805928+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.849622+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.849677+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.849687+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.849712+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.849742+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:41.911922+00:00", "trade", 14.8297, 5.0]
["2026-09-29T18:05:41.926394+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.174920+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.175396+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.175742+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.212950+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.213000+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.213055+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.213105+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.264813+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.264863+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.292098+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.340052+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.340197+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.340759+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.429307+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:42.429474+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.430166+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.430687+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.430848+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.431003+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.431128+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.612259+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.832427+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.942568+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:42.942587+00:00", "trade", 14.825, 59.0]
["2026-09-29T18:05:42.942593+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:42.942596+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:43.288583+00:00", "trade", 14.825, 16.0]
["2026-09-29T18:05:43.550466+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:05:43.848560+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.848751+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.894404+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.894409+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.894474+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.894625+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.894825+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.898218+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.898269+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:43.951515+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:44.119950+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:44.176750+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:44.294280+00:00", "trade", 14.8178, 100.0]
["2026-09-29T18:05:44.993441+00:00", "trade", 14.8319, 2.0]
["2026-09-29T18:05:45.141564+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:05:45.141573+00:00", "trade", 14.82, 2500.0]
["2026-09-29T18:05:45.141576+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.141577+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.141579+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:05:45.141600+00:00", "trade", 14.82, 700.0]
["2026-09-29T18:05:45.141602+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.141602+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.141602+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.141617+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.141622+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.141632+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141636+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.141702+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141722+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141727+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141732+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141732+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141737+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141757+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141772+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141777+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.141837+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.142088+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.142624+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.142795+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.142950+00:00", "trade", 14.82, 91.0]
["2026-09-29T18:05:45.142965+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.143381+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.147360+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.161979+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:05:45.161982+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:05:45.161982+00:00", "trade", 14.82, 1200.0]
["2026-09-29T18:05:45.161989+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.161989+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:05:45.161992+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.161992+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.161994+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.161997+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:05:45.161997+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:05:45.162000+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:05:45.162000+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162025+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162055+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162116+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162116+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162121+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162121+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162166+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:05:45.162166+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162166+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162169+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:05:45.162172+00:00", "trade", 14.82, 1500.0]
["2026-09-29T18:05:45.162175+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162175+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162236+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162276+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162281+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162466+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162466+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162473+00:00", "trade", 14.82, 87.0]
["2026-09-29T18:05:45.162473+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162476+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162481+00:00", "trade", 14.82, 87.0]
["2026-09-29T18:05:45.162501+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162507+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162524+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:05:45.162524+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:05:45.162526+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:05:45.162617+00:00", "trade", 14.82, 87.0]
["2026-09-29T18:05:45.162656+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:05:45.162687+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.162722+00:00", "trade", 14.82, 86.0]
["2026-09-29T18:05:45.162725+00:00", "trade", 14.82, 8.0]
["2026-09-29T18:05:45.162731+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:45.162731+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:05:45.162738+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.162742+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:05:45.162817+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.162858+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:05:45.162897+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.162938+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.162978+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.162978+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.162993+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163093+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163093+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163198+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163253+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163258+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163258+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163414+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163419+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163574+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.163654+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.164366+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.164386+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.164396+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.168039+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:05:45.171939+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.172741+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.173177+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.263251+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.264273+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.491668+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:45.496039+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:46.013662+00:00", "trade", 14.8322, 20.0]
["2026-09-29T18:05:46.163179+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:46.453157+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:46.837485+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:47.270454+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:47.381016+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:48.474209+00:00", "trade", 14.8226, 100.0]
["2026-09-29T18:05:50.016994+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:50.017314+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.017915+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.018353+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:50.018391+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.024172+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:50.029365+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:50.029901+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:50.061243+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.523185+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.523501+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.524238+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.524589+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.532523+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.533139+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.539479+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.539494+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:05:50.539549+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:50.539987+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:05:50.540406+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:51.066947+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:51.079728+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:51.133507+00:00", "trade", 14.826, 100.0]
["2026-09-29T18:05:51.971045+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:52.000505+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:53.010855+00:00", "trade", 14.825, 130.0]
["2026-09-29T18:05:54.569698+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:54.852845+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:56.278275+00:00", "trade", 14.826, 100.0]
["2026-09-29T18:05:56.677359+00:00", "trade", 14.8221, 24.0]
["2026-09-29T18:05:56.678373+00:00", "trade", 14.83, 7.0]
["2026-09-29T18:05:56.756026+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:05:57.410519+00:00", "trade", 14.825, 531.0]
["2026-09-29T18:05:57.706329+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:05:59.788541+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:05:59.972821+00:00", "trade", 14.8262, 1.0]
["2026-09-29T18:06:00.006457+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:00.936346+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.023535+00:00", "trade", 14.8299, 1000.0]
["2026-09-29T18:06:01.177013+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.177033+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.193618+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.211867+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:06:01.217830+00:00", "trade", 14.825, 4.0]
["2026-09-29T18:06:01.332086+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.337920+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.639106+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:01.991919+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:02.236805+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:02.243642+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:02.894939+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:03.253756+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.059781+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.294653+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.336107+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.510326+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.585394+00:00", "trade", 14.8293, 19.0]
["2026-09-29T18:06:04.586607+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.586678+00:00", "trade", 14.82, 24.0]
["2026-09-29T18:06:04.590797+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:04.590930+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:06:04.667754+00:00", "trade", 14.8265, 100.0]
["2026-09-29T18:06:04.710466+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:05.012519+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:05.150817+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:05.151258+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:05.186336+00:00", "trade", 14.8225, 1.0]
["2026-09-29T18:06:05.239794+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:05.972550+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:06:05.973290+00:00", "trade", 14.825, 302.0]
["2026-09-29T18:06:06.803691+00:00", "trade", 14.8274, 200.0]
["2026-09-29T18:06:07.040902+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:07.055883+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:07.055918+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:07.088525+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:07.309487+00:00", "trade", 14.82, 50.0]
["2026-09-29T18:06:07.447127+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:06:07.874204+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:08.576147+00:00", "trade", 14.826, 3.0]
["2026-09-29T18:06:08.585794+00:00", "trade", 14.826, 1.0]
["2026-09-29T18:06:08.693450+00:00", "trade", 14.833, 100.0]
["2026-09-29T18:06:08.874803+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:08.874803+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:08.880823+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:09.413726+00:00", "trade", 14.833, 1.0]
["2026-09-29T18:06:09.470543+00:00", "trade", 14.8258, 1200.0]
["2026-09-29T18:06:09.531516+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:06:09.557531+00:00", "trade", 14.8276, 153.0]
["2026-09-29T18:06:09.577498+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:09.578737+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:06:09.578807+00:00", "trade", 14.83, 96.0]
["2026-09-29T18:06:09.989176+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:09.992998+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:06:09.993798+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:06:10.072775+00:00", "trade", 14.8276, 92.0]
["2026-09-29T18:06:10.145241+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.145306+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.146344+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.202056+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.234694+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.647187+00:00", "trade", 14.8276, 56.0]
["2026-09-29T18:06:10.784139+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.784205+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:06:10.784244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.784299+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.790066+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:06:10.909417+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.909888+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.992830+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:10.993012+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:06:11.137192+00:00", "trade", 14.8281, 34.0]
["2026-09-29T18:06:11.305550+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:06:11.367800+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:11.367856+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:11.367861+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:11.374121+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:11.674313+00:00", "trade", 14.8282, 22.0]
["2026-09-29T18:06:11.790249+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:12.137454+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:13.497153+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:13.858861+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:06:15.367662+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:15.367707+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:15.893227+00:00", "trade", 14.8346, 2.0]
["2026-09-29T18:06:16.528925+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.529782+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.811256+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.811261+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.879623+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.879688+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.904843+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.906722+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:16.911987+00:00", "trade", 14.825, 600.0]
["2026-09-29T18:06:17.072807+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.170083+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.248439+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.249206+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.386953+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.525724+00:00", "trade", 14.8287, 16.0]
["2026-09-29T18:06:17.672101+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.866944+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:17.983014+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:18.918216+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:18.918286+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:19.011282+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:19.013362+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:19.360546+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:19.774008+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:19.774511+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:19.774570+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:20.017612+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:20.144488+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:20.145025+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:20.465913+00:00", "trade", 14.8286, 6.0]
["2026-09-29T18:06:20.923143+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:20.929373+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:20.929438+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:21.008346+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:21.909194+00:00", "trade", 14.8206, 5.0]
["2026-09-29T18:06:22.063783+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:22.523886+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:22.523946+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:23.952564+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:23.952615+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.018827+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.018832+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.018892+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:24.018897+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.018947+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.018957+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.020239+00:00", "trade", 14.82, 23.0]
["2026-09-29T18:06:24.020290+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.020302+00:00", "trade", 14.82, 7.0]
["2026-09-29T18:06:24.020867+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.021608+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.045906+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.045981+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046062+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046070+00:00", "trade", 14.82, 48.0]
["2026-09-29T18:06:24.046072+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046073+00:00", "trade", 14.82, 52.0]
["2026-09-29T18:06:24.046132+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046137+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046142+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046417+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046464+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:06:24.046467+00:00", "trade", 14.82, 48.0]
["2026-09-29T18:06:24.046468+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046468+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:24.046470+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:24.046483+00:00", "quote", 14.81, 14.83]
["2026-09-29T18:06:24.046485+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:06:24.046488+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:24.046508+00:00", "quote", 14.81, 14.83]
["2026-09-29T18:06:24.046513+00:00", "quote", 14.81, 14.83]
["2026-09-29T18:06:24.046558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046568+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046628+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046669+00:00", "trade", 14.82, 8.0]
["2026-09-29T18:06:24.046673+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046713+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.046718+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047239+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047285+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047455+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047495+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047495+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047535+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047535+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047766+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.047956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.051534+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:06:24.055077+00:00", "trade", 14.82, 7.0]
["2026-09-29T18:06:24.057880+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.058536+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.149823+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.207535+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.214712+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:24.998273+00:00", "trade", 14.815, 1000.0]
["2026-09-29T18:06:25.013851+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.047099+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.285696+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.361156+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.361672+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.361797+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.361819+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:06:25.361832+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.361946+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:06:25.361947+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.361951+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.361951+00:00", "trade", 14.81, 493.0]
["2026-09-29T18:06:25.361954+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.361954+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:06:25.361993+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:06:25.361999+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:06:25.362028+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.362053+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.362063+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.362083+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.362201+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.362219+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.362243+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.362264+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.362286+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.362388+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.362403+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.362405+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:06:25.362408+00:00", "trade", 14.81, 99.0]
["2026-09-29T18:06:25.362412+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:06:25.362447+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:06:25.362449+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.362484+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.362509+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.362628+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:06:25.362729+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.362751+00:00", "trade", 14.81, 152.0]
["2026-09-29T18:06:25.362811+00:00", "trade", 14.81, 143.0]
["2026-09-29T18:06:25.363190+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:06:25.363190+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.363195+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.363381+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.363470+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:06:25.363473+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.363501+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:06:25.364041+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:06:25.364179+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.364188+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:06:25.364225+00:00", "trade", 14.81, 60.0]
["2026-09-29T18:06:25.364486+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:06:25.364588+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:06:25.364589+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.364592+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.364615+00:00", "trade", 14.81, 108.0]
["2026-09-29T18:06:25.364615+00:00", "trade", 14.81, 192.0]
["2026-09-29T18:06:25.364649+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.364694+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.364700+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:06:25.364709+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.364779+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.364784+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.364924+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.365325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.365556+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.365912+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.366002+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.366804+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.367882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.397469+00:00", "trade", 14.81, 213.0]
["2026-09-29T18:06:25.397469+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.397471+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.397712+00:00", "trade", 14.81, 90.0]
["2026-09-29T18:06:25.397712+00:00", "trade", 14.81, 152.0]
["2026-09-29T18:06:25.397718+00:00", "trade", 14.81, 143.0]
["2026-09-29T18:06:25.397718+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.398294+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398294+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398299+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398409+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398409+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398414+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398414+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.398771+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:06:25.406438+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.407415+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.412979+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.413004+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.413012+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:06:25.413660+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.434384+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.508742+00:00", "trade", 14.8132, 10.0]
["2026-09-29T18:06:25.510089+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.829593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:25.863153+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:26.509742+00:00", "trade", 14.815, 125.0]
["2026-09-29T18:06:26.732368+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:26.732849+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:27.351724+00:00", "trade", 14.8209, 1.0]
["2026-09-29T18:06:28.793553+00:00", "trade", 14.827, 10.0]
["2026-09-29T18:06:29.877218+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.877789+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.877829+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.877869+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.877949+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.878270+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.880511+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.882350+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:29.882350+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.001949+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.005031+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.006480+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.075649+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.076175+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.076611+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.077163+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.077644+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.078446+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.078857+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.100263+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.100744+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.104192+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:30.105094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.105224+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.108973+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.229719+00:00", "trade", 14.818, 100.0]
["2026-09-29T18:06:30.712558+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:06:30.732289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.732334+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.732349+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.732349+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.732986+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.739511+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.739787+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.740228+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:30.896880+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.131336+00:00", "trade", 14.817, 100.0]
["2026-09-29T18:06:31.223826+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.227585+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.227821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.227896+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.227971+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.228267+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.280767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.353031+00:00", "trade", 14.8351, 100.0]
["2026-09-29T18:06:31.530365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.530625+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.568886+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.569217+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.569327+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.669450+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.803850+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:31.804847+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.805338+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.805358+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.805373+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.967668+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.967869+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:31.968591+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.051651+00:00", "trade", 14.8351, 300.0]
["2026-09-29T18:06:32.195585+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.196853+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.196853+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.197279+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.197314+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.197777+00:00", "trade", 14.81, 7.0]
["2026-09-29T18:06:32.209628+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.210054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.210139+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.210986+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.273446+00:00", "trade", 14.8199, 1.0]
["2026-09-29T18:06:32.274968+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.330079+00:00", "trade", 14.8171, 200.0]
["2026-09-29T18:06:32.360998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.671776+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.672338+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.672342+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:32.672778+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:33.165293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:33.165293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:33.165779+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:33.490646+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:33.538861+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:33.805188+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:34.240163+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:06:34.246616+00:00", "trade", 14.8186, 1.0]
["2026-09-29T18:06:34.532725+00:00", "trade", 14.815, 1900.0]
["2026-09-29T18:06:34.534006+00:00", "trade", 14.8126, 60.0]
["2026-09-29T18:06:34.646981+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:06:34.722643+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:34.823838+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:34.853448+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.023061+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.028264+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.160869+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.167459+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.193141+00:00", "trade", 14.8192, 1.0]
["2026-09-29T18:06:35.278944+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.332922+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.446758+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.448602+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.502495+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.502936+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.556148+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.556669+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.556714+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.557155+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.635180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:35.648101+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:06:35.669377+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:06:35.977854+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:36.018025+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:36.319467+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:37.058271+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.058752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.059283+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.079090+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.164525+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:37.203250+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.203962+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.305403+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.375068+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.482779+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:37.819289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:38.660392+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:38.660401+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:06:38.661129+00:00", "trade", 14.81, 32.0]
["2026-09-29T18:06:38.662201+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:38.662226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:38.680529+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:38.768639+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:39.209725+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:06:39.573355+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:39.574062+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:39.574648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:39.616201+00:00", "trade", 14.815, 1000.0]
["2026-09-29T18:06:39.617555+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:39.619996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:39.620572+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.433894+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.433894+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.433924+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.434180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.434421+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.436901+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.446143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.446730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.447111+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:40.457190+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:41.523934+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:41.555405+00:00", "trade", 14.812, 1.0]
["2026-09-29T18:06:41.732180+00:00", "trade", 14.8173, 23.0]
["2026-09-29T18:06:41.733221+00:00", "trade", 14.81, 148.0]
["2026-09-29T18:06:41.734323+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:41.734805+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.030331+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.030337+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.300503+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.304027+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.354000+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.405663+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.441954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.442395+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.442430+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.867681+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.875454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:42.979607+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:43.012224+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:43.847952+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:06:43.847955+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:06:43.848123+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:06:43.848223+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:06:43.849373+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:43.849402+00:00", "trade", 14.813, 51.0]
["2026-09-29T18:06:43.849408+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:45.689045+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:06:45.714218+00:00", "trade", 14.815, 34.0]
["2026-09-29T18:06:46.151281+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:46.152278+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:46.195190+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:46.492947+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.030722+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:06:47.030820+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.030860+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.030880+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.030920+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.031321+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.031481+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.031567+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.031607+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.031687+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.041094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.084663+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.534326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.865072+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:47.943648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:48.194995+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:48.347638+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:48.347818+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:48.347925+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:48.349486+00:00", "trade", 14.815, 12.0]
["2026-09-29T18:06:48.447901+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:48.524688+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:48.862696+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:49.479384+00:00", "trade", 14.8361, 16.0]
["2026-09-29T18:06:50.420537+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:50.689035+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:51.417698+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:06:51.612636+00:00", "trade", 14.8165, 1.0]
["2026-09-29T18:06:52.052329+00:00", "trade", 14.81, 13.0]
["2026-09-29T18:06:53.014639+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:06:53.650250+00:00", "trade", 14.82, 150.0]
["2026-09-29T18:06:53.658119+00:00", "trade", 14.82, 250.0]
["2026-09-29T18:06:53.658243+00:00", "trade", 14.82, 160.0]
["2026-09-29T18:06:53.658243+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:06:53.658267+00:00", "trade", 14.82, 17.0]
["2026-09-29T18:06:53.658276+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658282+00:00", "trade", 14.82, 615.0]
["2026-09-29T18:06:53.658282+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658285+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:06:53.658293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658303+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658304+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658306+00:00", "trade", 14.82, 56.0]
["2026-09-29T18:06:53.658308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658309+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:06:53.658309+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658315+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:06:53.658315+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658333+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658336+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658338+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658342+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658368+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658368+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658378+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:06:53.658378+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658381+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658389+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658389+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658393+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658393+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658393+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658398+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658408+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658413+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658423+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658468+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:53.658483+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658504+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658518+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658644+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658649+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:06:53.658679+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658804+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658824+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658869+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658924+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658934+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658955+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658959+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.658990+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659145+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659200+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659225+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659305+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659316+00:00", "trade", 14.83, 4.0]
["2026-09-29T18:06:53.659320+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659416+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659539+00:00", "trade", 14.825, 164.0]
["2026-09-29T18:06:53.659706+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.659842+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.660107+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.660266+00:00", "trade", 14.825, 29.0]
["2026-09-29T18:06:53.662217+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.662287+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.662388+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.662408+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.663801+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.673449+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.673524+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:53.758676+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.377872+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.377927+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.380388+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.381070+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.646470+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.655903+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.699902+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:54.700403+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:55.252991+00:00", "trade", 14.8178, 5.0]
["2026-09-29T18:06:55.272910+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:06:55.347965+00:00", "trade", 14.825, 182.0]
["2026-09-29T18:06:55.348498+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:55.387260+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:55.677975+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:55.689102+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:55.864443+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:55.864894+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:56.273859+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:06:56.273926+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:56.275560+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:56.298880+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:56.923504+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:57.862294+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:57.956100+00:00", "trade", 14.825, 600.0]
["2026-09-29T18:06:57.957906+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:57.960553+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.222465+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.280142+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.290547+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.290632+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.290697+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.290777+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.747041+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.747091+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.747191+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.747241+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.871552+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:06:58.966783+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:58.966858+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.101162+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.440980+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.852301+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.852472+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.853730+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.855319+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.938391+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:06:59.938436+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:00.006508+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:00.890539+00:00", "trade", 14.825, 13.0]
["2026-09-29T18:07:01.488350+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:07:01.489180+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:01.489230+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:01.489285+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:01.489345+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:01.907185+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:07:01.907263+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:01.908200+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:01.908962+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:02.245015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:02.245060+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:02.245080+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:02.484256+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:02.615701+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:02.736949+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:02.739715+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:03.222387+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:04.675011+00:00", "trade", 14.8166, 5.0]
["2026-09-29T18:07:04.676379+00:00", "trade", 14.8167, 3.0]
["2026-09-29T18:07:05.007592+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:06.030332+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:06.031650+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:06.032131+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:06.139701+00:00", "trade", 14.822, 185.0]
["2026-09-29T18:07:06.216359+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:06.610570+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:06.611086+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:07.190848+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:07.191786+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:07.191946+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:07.258233+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:07.275530+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:07.275601+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:07:07.275658+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:07:07.285178+00:00", "trade", 14.825, 321.0]
["2026-09-29T18:07:07.527147+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:08.167131+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:08.935528+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:08.951561+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:08.957159+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.052761+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.080178+00:00", "trade", 14.83, 118.0]
["2026-09-29T18:07:09.142464+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.142520+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.142530+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.142595+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.142610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.163740+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.199775+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.200452+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.208376+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.208842+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.570812+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.672263+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.871030+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:09.981933+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.573058+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.678889+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.709031+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.709136+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.804357+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.804412+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.878679+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:10.879160+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.466711+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.466771+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.469106+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.571635+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.756308+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.800654+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:11.804122+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:13.438900+00:00", "trade", 14.82, 24.0]
["2026-09-29T18:07:13.439938+00:00", "trade", 14.825, 189.0]
["2026-09-29T18:07:13.472320+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.297430+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.300963+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.301008+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.301113+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.302001+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.302091+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.302096+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.302451+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.511966+00:00", "trade", 14.8163, 100.0]
["2026-09-29T18:07:14.595868+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.797688+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.797833+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.798324+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:14.798329+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.040696+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.118034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.118039+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.118079+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.118175+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.118180+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.118601+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.156300+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.593905+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:16.705360+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:16.714451+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.052564+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.053040+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.094604+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.094664+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095175+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:07:17.095175+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095181+00:00", "trade", 14.82, 600.0]
["2026-09-29T18:07:17.095181+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:17.095184+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:07:17.095184+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:07:17.095221+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095256+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095261+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095276+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095286+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095286+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095647+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.095743+00:00", "trade", 14.825, 4.0]
["2026-09-29T18:07:17.096098+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.096138+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.096178+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.096198+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.096373+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.096649+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.097020+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.115609+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.125673+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.128946+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.638411+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.639368+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.639429+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.639488+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.639493+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.674386+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.675283+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.677203+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.758120+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.758165+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.758190+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.758546+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.893312+00:00", "trade", 14.822, 5.0]
["2026-09-29T18:07:17.914657+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.914707+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.915123+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.931056+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:17.942563+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.100423+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:07:18.217306+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.396831+00:00", "trade", 14.8189, 100.0]
["2026-09-29T18:07:18.530380+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.531282+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.590528+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.590593+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.649438+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.649508+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.649563+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.698479+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.868814+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.868849+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.869676+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.954372+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.991600+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.992407+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.992422+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:18.992462+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.056424+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.202361+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.202411+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.587240+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.609543+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.609603+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:19.679289+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.292992+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.669080+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.860876+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.861868+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.868644+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.869717+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:20.870283+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.285135+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.285224+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.285284+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.292632+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.301342+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.301402+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:22.989148+00:00", "trade", 14.8163, 10.0]
["2026-09-29T18:07:23.017656+00:00", "trade", 14.8163, 61.0]
["2026-09-29T18:07:23.258045+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.258095+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.259022+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.259318+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.338210+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.340741+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.341649+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.344184+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.473000+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.480311+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:07:23.480373+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.481290+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:23.948234+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.226350+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.226416+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.226455+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.226465+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.227157+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.227257+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.227473+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.264596+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.265508+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:24.280788+00:00", "trade", 14.8162, 323.0]
["2026-09-29T18:07:24.556089+00:00", "trade", 14.8189, 200.0]
["2026-09-29T18:07:25.259294+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:25.259860+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:25.420361+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:25.424922+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:25.525757+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:25.832099+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:26.273759+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:26.999031+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:27.000675+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:27.247797+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:28.240161+00:00", "trade", 14.8372, 300.0]
["2026-09-29T18:07:28.250163+00:00", "trade", 14.8372, 5.0]
["2026-09-29T18:07:28.308207+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:07:28.483529+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:07:28.483532+00:00", "trade", 14.825, 191.0]
["2026-09-29T18:07:28.483638+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:28.483703+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:28.562946+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:28.580047+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:30.006531+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:31.056056+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:07:31.056826+00:00", "trade", 14.83, 4.0]
["2026-09-29T18:07:31.370601+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:31.653248+00:00", "trade", 14.8191, 1.0]
["2026-09-29T18:07:32.393190+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.521813+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:07:32.570551+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.574781+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.575563+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.575618+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.575638+00:00", "trade", 14.82, 21.0]
["2026-09-29T18:07:32.575703+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.575703+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.575753+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576180+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576180+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576209+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576218+00:00", "trade", 14.82, 21.0]
["2026-09-29T18:07:32.576225+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576285+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576286+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:07:32.576290+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576291+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:07:32.576291+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:07:32.576291+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:07:32.576294+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.576295+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576297+00:00", "trade", 14.82, 3200.0]
["2026-09-29T18:07:32.576297+00:00", "trade", 14.82, 193.0]
["2026-09-29T18:07:32.576300+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.576300+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.576303+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.576306+00:00", "trade", 14.82, 360.0]
["2026-09-29T18:07:32.576310+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576325+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576330+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576345+00:00", "trade", 14.82, 108.0]
["2026-09-29T18:07:32.576350+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576395+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576420+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:07:32.576460+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576460+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576480+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576485+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576506+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576506+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576525+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576528+00:00", "trade", 14.82, 347.0]
["2026-09-29T18:07:32.576531+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.576534+00:00", "trade", 14.82, 345.0]
["2026-09-29T18:07:32.576555+00:00", "trade", 14.82, 99.0]
["2026-09-29T18:07:32.576600+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576600+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576607+00:00", "trade", 14.82, 375.0]
["2026-09-29T18:07:32.576610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576651+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576666+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576670+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576680+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576691+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576846+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576871+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576886+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:07:32.576901+00:00", "trade", 14.82, 600.0]
["2026-09-29T18:07:32.576904+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.576926+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576966+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.576981+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:07:32.577271+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:32.577352+00:00", "trade", 14.82, 111.0]
["2026-09-29T18:07:32.577352+00:00", "quote", 14.81, 14.83]
["2026-09-29T18:07:32.577397+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577402+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577402+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577447+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577458+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577462+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577492+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577498+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577703+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577733+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.577828+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578074+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578281+00:00", "trade", 14.82, 89.0]
["2026-09-29T18:07:32.578365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578370+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578410+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578430+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578470+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578886+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.578886+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.579316+00:00", "trade", 14.815, 222.0]
["2026-09-29T18:07:32.579487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.579517+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.579948+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.617738+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:07:32.617777+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:07:32.683805+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.684641+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:07:32.686281+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.708599+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.923124+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.923560+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:32.958447+00:00", "trade", 14.8177, 5.0]
["2026-09-29T18:07:33.212496+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:33.641375+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:33.651499+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:33.874156+00:00", "trade", 14.8194, 5.0]
["2026-09-29T18:07:34.573820+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:34.574256+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:34.952520+00:00", "trade", 14.8369, 21.0]
["2026-09-29T18:07:36.613308+00:00", "trade", 14.8198, 1.0]
["2026-09-29T18:07:37.572960+00:00", "trade", 14.8198, 1.0]
["2026-09-29T18:07:38.190296+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:07:38.868236+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.265888+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:07:39.565597+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.608614+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.695676+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.700167+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.765011+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.765662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.766504+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:39.896348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:40.534875+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:40.548281+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:40.992582+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.035785+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.036386+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.053572+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.053767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.053998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.054258+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.054684+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.054694+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.054755+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.074542+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.075328+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.077168+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.077393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.077589+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.078371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.114772+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.114812+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.114832+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.114833+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:07:41.114892+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.114912+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.114952+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.115068+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.115173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.115399+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.115810+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.115825+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.117494+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.123854+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.151514+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.576088+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.678411+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.783841+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.931613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:41.935397+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:42.295607+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:42.397113+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:42.411402+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:42.512167+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:42.645719+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.212200+00:00", "trade", 14.8206, 1.0]
["2026-09-29T18:07:44.398588+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.399044+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.399249+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.399530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.399685+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.400612+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.400678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.401530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.439224+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.700691+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.701041+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.701547+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.701572+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.701668+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.702871+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.705748+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.707286+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.707311+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.754949+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.754964+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.790759+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.790820+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.791215+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.791416+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.791817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.792118+00:00", "trade", 14.81, 21.0]
["2026-09-29T18:07:44.800828+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.800899+00:00", "trade", 14.81, 55.0]
["2026-09-29T18:07:44.821026+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.821412+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.822029+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.822349+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:44.923206+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:07:44.923206+00:00", "trade", 14.81, 53.0]
["2026-09-29T18:07:44.923215+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:07:44.923251+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:44.923255+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:07:44.923299+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923314+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923314+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923329+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923329+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923344+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923374+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923419+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923425+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923435+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923435+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923445+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923455+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.923464+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:07:44.923555+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924161+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924201+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924261+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924302+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924337+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924522+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.924571+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:07:44.924783+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.925299+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.937102+00:00", "trade", 14.825, 202.0]
["2026-09-29T18:07:44.937391+00:00", "trade", 14.8247, 7.0]
["2026-09-29T18:07:44.937729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.937779+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:44.938178+00:00", "trade", 14.8246, 1425.0]
["2026-09-29T18:07:44.938344+00:00", "trade", 14.825, 67.0]
["2026-09-29T18:07:44.938623+00:00", "trade", 14.8217, 53.0]
["2026-09-29T18:07:44.938747+00:00", "trade", 14.8249, 63.0]
["2026-09-29T18:07:44.938984+00:00", "trade", 14.8249, 7.0]
["2026-09-29T18:07:44.939041+00:00", "trade", 14.825, 68.0]
["2026-09-29T18:07:44.939075+00:00", "trade", 14.8194, 44.0]
["2026-09-29T18:07:44.939288+00:00", "trade", 14.825, 137.0]
["2026-09-29T18:07:44.939778+00:00", "trade", 14.825, 197.0]
["2026-09-29T18:07:44.940019+00:00", "trade", 14.8249, 768.0]
["2026-09-29T18:07:44.940046+00:00", "trade", 14.8216, 52.0]
["2026-09-29T18:07:44.940154+00:00", "trade", 14.825, 65.0]
["2026-09-29T18:07:44.940341+00:00", "trade", 14.8249, 423.0]
["2026-09-29T18:07:44.940719+00:00", "trade", 14.8218, 54.0]
["2026-09-29T18:07:44.943384+00:00", "trade", 14.825, 336.0]
["2026-09-29T18:07:44.945456+00:00", "trade", 14.825, 276.0]
["2026-09-29T18:07:44.945552+00:00", "trade", 14.8194, 44.0]
["2026-09-29T18:07:44.947209+00:00", "trade", 14.825, 64.0]
["2026-09-29T18:07:44.984633+00:00", "trade", 14.8079, 100.0]
["2026-09-29T18:07:45.113556+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.114463+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.118077+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.135343+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.188403+00:00", "trade", 14.805, 1000.0]
["2026-09-29T18:07:45.219806+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:07:45.278548+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.278632+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.278695+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.282698+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.282854+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.282926+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.283371+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.288381+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.384950+00:00", "trade", 14.837, 26.0]
["2026-09-29T18:07:45.512191+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:07:45.512501+00:00", "trade", 14.805, 199.0]
["2026-09-29T18:07:45.512516+00:00", "trade", 14.805, 456.0]
["2026-09-29T18:07:45.512621+00:00", "trade", 14.805, 344.0]
["2026-09-29T18:07:45.512627+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:07:45.512631+00:00", "trade", 14.805, 156.0]
["2026-09-29T18:07:45.512633+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:07:45.512633+00:00", "trade", 14.805, 156.0]
["2026-09-29T18:07:45.512801+00:00", "trade", 14.805, 410.0]
["2026-09-29T18:07:45.512867+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.513162+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.514311+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.527846+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.544175+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.545519+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.851173+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.851258+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:45.916805+00:00", "trade", 14.8187, 100.0]
["2026-09-29T18:07:45.931374+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:45.931434+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:46.081603+00:00", "trade", 14.8187, 1100.0]
["2026-09-29T18:07:46.327800+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:46.647421+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:47.031136+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:47.382216+00:00", "trade", 14.805, 101.0]
["2026-09-29T18:07:47.382277+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:07:47.458396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:47.458461+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:47.458847+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:47.494151+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:47.537098+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.025914+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.223245+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:07:48.277975+00:00", "trade", 14.8372, 3.0]
["2026-09-29T18:07:48.372480+00:00", "trade", 14.8372, 100.0]
["2026-09-29T18:07:48.446313+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.446363+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.464486+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.464546+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.584241+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.584266+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.584309+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:48.584892+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.585293+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.589082+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.866511+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:48.866566+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:49.385930+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:49.561781+00:00", "trade", 14.8372, 600.0]
["2026-09-29T18:07:49.632496+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:49.632551+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.175621+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.175681+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:50.175681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.246489+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.266938+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.266988+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386261+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386262+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:07:50.386266+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:50.386271+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:50.386271+00:00", "trade", 14.81, 370.0]
["2026-09-29T18:07:50.386274+00:00", "trade", 14.81, 700.0]
["2026-09-29T18:07:50.386274+00:00", "trade", 14.81, 24.0]
["2026-09-29T18:07:50.386278+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:07:50.386278+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:07:50.386278+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:50.386281+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386336+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386426+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386426+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:07:50.386768+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:07:50.386768+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:07:50.386797+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:07:50.386827+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:07:50.386831+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:07:50.386833+00:00", "trade", 14.81, 800.0]
["2026-09-29T18:07:50.386842+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:07:50.386847+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:07:50.386863+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:50.386863+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:07:50.386893+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:07:50.386917+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.386917+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.386933+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.387409+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.387439+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.387584+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.387614+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.388516+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.389153+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.389167+00:00", "trade", 14.81, 26.0]
["2026-09-29T18:07:50.389371+00:00", "trade", 14.81, 250.0]
["2026-09-29T18:07:50.393873+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:07:50.396318+00:00", "trade", 14.81, 124.0]
["2026-09-29T18:07:50.411686+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.435314+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:07:50.435567+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:07:50.437052+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.535365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.629182+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:07:50.740913+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:50.883304+00:00", "trade", 14.815, 24.0]
["2026-09-29T18:07:51.386963+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:51.387359+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:51.497170+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:51.601192+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:51.626938+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:51.692619+00:00", "trade", 14.8159, 4.0]
["2026-09-29T18:07:51.885987+00:00", "trade", 14.815, 525.0]
["2026-09-29T18:07:52.645369+00:00", "trade", 14.8154, 100.0]
["2026-09-29T18:07:52.701371+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:07:53.024212+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:53.024333+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:53.162937+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:53.702449+00:00", "trade", 14.815, 134.0]
["2026-09-29T18:07:53.702639+00:00", "trade", 14.815, 182.0]
["2026-09-29T18:07:53.702663+00:00", "trade", 14.815, 69.0]
["2026-09-29T18:07:53.733859+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:07:53.733963+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:55.312074+00:00", "trade", 14.837, 65.0]
["2026-09-29T18:07:55.323438+00:00", "trade", 14.837, 8.0]
["2026-09-29T18:07:55.408681+00:00", "trade", 14.8193, 100.0]
["2026-09-29T18:07:55.967173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:55.990238+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:56.090611+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:56.643740+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:56.956542+00:00", "trade", 14.815, 75.0]
["2026-09-29T18:07:57.081210+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:57.081690+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:58.528866+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:07:58.529219+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:07:59.933370+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:07:59.933400+00:00", "trade", 14.82, 169.0]
["2026-09-29T18:07:59.933497+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:00.006558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:00.745714+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:00.747002+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:00.747483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:00.752071+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:00.757932+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:00.763904+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:01.032887+00:00", "trade", 14.815, 116.0]
["2026-09-29T18:08:01.461676+00:00", "trade", 14.8135, 100.0]
["2026-09-29T18:08:01.972003+00:00", "trade", 14.837, 100.0]
["2026-09-29T18:08:02.642644+00:00", "trade", 14.8199, 100.0]
["2026-09-29T18:08:02.730368+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:02.730850+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.106327+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.106899+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.107290+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.107550+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.172129+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.172314+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:05.791812+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:05.792861+00:00", "trade", 14.81, 133.0]
["2026-09-29T18:08:05.793129+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:08:06.661125+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.414976+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.415898+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.416054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.416275+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.416690+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.417141+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.417212+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.417581+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:08:07.417748+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.417762+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:07.417762+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:08:07.417958+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:08:07.418064+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418132+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:08:07.418164+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418169+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418194+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418214+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418214+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418249+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418369+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418450+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418981+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.418986+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.419017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.419017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.419017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:07.419046+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:08:07.419046+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:08:07.419051+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:08:07.419066+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419066+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419076+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419081+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419081+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419081+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419091+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419096+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419407+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419462+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419467+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419477+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419487+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419492+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.419653+00:00", "trade", 14.81, 39.0]
["2026-09-29T18:08:07.419768+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:08:07.419846+00:00", "trade", 14.81, 125.0]
["2026-09-29T18:08:07.420139+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.420139+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.420139+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.420168+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:08:07.420494+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.420494+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.425078+00:00", "trade", 14.815, 369.0]
["2026-09-29T18:08:07.431989+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:08:07.432007+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432037+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432067+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432072+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432092+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432508+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.432854+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.433946+00:00", "trade", 14.814, 3.0]
["2026-09-29T18:08:07.435275+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:08:07.435958+00:00", "trade", 14.8136, 33.0]
["2026-09-29T18:08:07.435979+00:00", "trade", 14.8138, 16.0]
["2026-09-29T18:08:07.438412+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.538665+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.539071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:07.553673+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:08:07.594979+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.466940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.814516+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.815268+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.815463+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.815543+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.833110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:08.901452+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:09.145161+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:09.198192+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:09.244216+00:00", "trade", 14.8132, 200.0]
["2026-09-29T18:08:09.350570+00:00", "trade", 14.8077, 1.0]
["2026-09-29T18:08:10.007589+00:00", "trade", 14.815, 148.0]
["2026-09-29T18:08:10.544045+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:10.585550+00:00", "trade", 14.8149, 90.0]
["2026-09-29T18:08:10.586013+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:08:10.598168+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:08:10.646663+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:10.796922+00:00", "trade", 14.8149, 54.0]
["2026-09-29T18:08:10.989039+00:00", "trade", 14.8201, 5.0]
["2026-09-29T18:08:11.111678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:11.380201+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:11.457133+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:11.647143+00:00", "trade", 14.8148, 33.0]
["2026-09-29T18:08:11.727791+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:11.728728+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:11.905719+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:12.186063+00:00", "trade", 14.8148, 20.0]
["2026-09-29T18:08:12.522765+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:12.522775+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:08:12.522839+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:08:12.522902+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:08:12.523070+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:08:12.525235+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:12.846997+00:00", "trade", 14.81, 580.0]
["2026-09-29T18:08:12.846997+00:00", "trade", 14.81, 191.0]
["2026-09-29T18:08:12.847000+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:12.847003+00:00", "trade", 14.81, 280.0]
["2026-09-29T18:08:12.847025+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847042+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:12.847069+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:08:12.847069+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:08:12.847073+00:00", "trade", 14.81, 13.0]
["2026-09-29T18:08:12.847075+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:12.847080+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847099+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:08:12.847099+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:08:12.847115+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847125+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847125+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847130+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847140+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847150+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847160+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847255+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847406+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847421+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:08:12.847531+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.847717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.847717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.847807+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.847977+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.848017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.848042+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.848072+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.848132+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.848518+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.849646+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.850678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.850974+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.851059+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.852508+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.859850+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.859915+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.956500+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.956505+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:12.984426+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:13.870696+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:14.646369+00:00", "trade", 14.8133, 8.0]
["2026-09-29T18:08:14.981776+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:14.997859+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.007707+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:15.007752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.007757+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.007813+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.008760+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.008790+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.008790+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.458234+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:15.718385+00:00", "trade", 14.8146, 503.0]
["2026-09-29T18:08:15.727417+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.727552+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.728074+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.728555+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.728555+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.728835+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.731547+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:15.731547+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.014123+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.044034+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.404400+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.404468+00:00", "trade", 14.81, 75.0]
["2026-09-29T18:08:16.404881+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.572094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.572430+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:16.572444+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.572577+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:16.573176+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.573221+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.655396+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:16.655852+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.119178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.119358+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.119519+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.120050+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.321749+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.322391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.360060+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.370305+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.422584+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.498299+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.596385+00:00", "trade", 14.8175, 100.0]
["2026-09-29T18:08:17.596452+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.597667+00:00", "trade", 14.8123, 50.0]
["2026-09-29T18:08:17.926356+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.931488+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.938650+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.938655+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:17.938725+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:18.479298+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:18.479364+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:18.989321+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:18.989330+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:18.989551+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.018500+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.021106+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.021858+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.021918+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.106093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.106143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:19.516357+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:20.711436+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:20.711632+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:20.947707+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:22.368349+00:00", "trade", 14.813, 100.0]
["2026-09-29T18:08:23.472226+00:00", "trade", 14.8382, 100.0]
["2026-09-29T18:08:24.018181+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.018231+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.018246+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.247295+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.247325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.254104+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:08:24.254367+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.254367+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.254843+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.255164+00:00", "trade", 14.815, 44.0]
["2026-09-29T18:08:24.256856+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:24.327571+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.327581+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.327616+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.327641+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.327736+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.327801+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:24.327862+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:25.028459+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:25.314490+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:25.462347+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:25.462392+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:25.463344+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:25.737626+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:26.256368+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:26.256383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:27.694258+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:08:27.694442+00:00", "trade", 14.82, 7.0]
["2026-09-29T18:08:29.802999+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:08:30.006581+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:30.088988+00:00", "trade", 14.8182, 5.0]
["2026-09-29T18:08:30.090043+00:00", "trade", 14.815, 34.0]
["2026-09-29T18:08:30.100680+00:00", "trade", 14.82, 118.0]
["2026-09-29T18:08:30.100710+00:00", "trade", 14.82, 66.0]
["2026-09-29T18:08:30.101116+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:30.547551+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:31.049684+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:31.050236+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:31.050295+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:32.292472+00:00", "trade", 14.8383, 16.0]
["2026-09-29T18:08:32.451733+00:00", "trade", 14.8383, 13.0]
["2026-09-29T18:08:32.496176+00:00", "trade", 14.8206, 100.0]
["2026-09-29T18:08:33.153673+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:08:33.159235+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.159240+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.159242+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:33.159245+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.159340+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.160257+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.160257+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.160739+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.161220+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.161220+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.188650+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.534141+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.768724+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:33.771018+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.771499+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.782661+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.786769+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:08:33.786836+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:33.786836+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.786886+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.786956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:33.906500+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.075441+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.075502+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.076549+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.076770+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.152329+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.760131+00:00", "trade", 14.82, 34.0]
["2026-09-29T18:08:34.760164+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:34.760203+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.760258+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.761168+00:00", "trade", 14.815, 35.0]
["2026-09-29T18:08:34.761821+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:08:34.761887+00:00", "trade", 14.82, 57.0]
["2026-09-29T18:08:34.762899+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.890708+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.890858+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:34.890863+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:34.893064+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.005160+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.015925+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.015985+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.094828+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.094883+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.183032+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.521782+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.521797+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:35.522544+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.184356+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.193773+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.193803+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.193813+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.194134+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.194194+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.222401+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:36.992781+00:00", "trade", 14.8217, 3.0]
["2026-09-29T18:08:36.993828+00:00", "trade", 14.815, 16.0]
["2026-09-29T18:08:39.519786+00:00", "trade", 14.81, 16.0]
["2026-09-29T18:08:39.641581+00:00", "trade", 14.8206, 2.0]
["2026-09-29T18:08:40.120300+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:40.171025+00:00", "trade", 14.8182, 80.0]
["2026-09-29T18:08:41.366285+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.394632+00:00", "trade", 14.8106, 3.0]
["2026-09-29T18:08:41.395919+00:00", "trade", 14.81, 28.0]
["2026-09-29T18:08:41.651814+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:08:41.659011+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.659071+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.660459+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.712021+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.735202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.744464+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.744524+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.744534+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:08:41.744594+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.744765+00:00", "trade", 14.82, 247.0]
["2026-09-29T18:08:41.744973+00:00", "trade", 14.82, 247.0]
["2026-09-29T18:08:41.757672+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:08:41.759569+00:00", "trade", 14.82, 92.0]
["2026-09-29T18:08:41.759574+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.760011+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:41.795568+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:42.370290+00:00", "trade", 14.8111, 100.0]
["2026-09-29T18:08:42.462118+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:42.463391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:42.463456+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:43.130872+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:43.891504+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:43.958768+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:08:44.112248+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:44.112308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:44.112313+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.257745+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.259454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.260149+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:47.260152+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:08:47.263950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.264180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.272891+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.303400+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:08:47.303894+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:08:47.304561+00:00", "trade", 14.815, 255.0]
["2026-09-29T18:08:47.320745+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.354029+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.354966+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.605927+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:47.703063+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.018848+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.019194+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.019885+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.020206+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.020592+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.020727+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.021489+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.060371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.060863+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.222311+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:48.532988+00:00", "trade", 14.812, 7.0]
["2026-09-29T18:08:48.792384+00:00", "trade", 14.8137, 200.0]
["2026-09-29T18:08:49.019370+00:00", "trade", 14.8214, 5.0]
["2026-09-29T18:08:49.605407+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:49.605407+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:49.607036+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:50.080145+00:00", "trade", 14.8147, 200.0]
["2026-09-29T18:08:50.561914+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:50.733339+00:00", "trade", 14.8382, 8.0]
["2026-09-29T18:08:50.818613+00:00", "trade", 14.8382, 100.0]
["2026-09-29T18:08:50.827932+00:00", "trade", 14.8382, 100.0]
["2026-09-29T18:08:50.833209+00:00", "trade", 14.8382, 100.0]
["2026-09-29T18:08:52.178158+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:52.181000+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:52.184017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:52.253465+00:00", "trade", 14.8142, 100.0]
["2026-09-29T18:08:52.632533+00:00", "trade", 14.8382, 17.0]
["2026-09-29T18:08:52.657944+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:08:53.042722+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:53.222935+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:08:53.425155+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:54.302289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:54.302770+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:56.007284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:56.007725+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:56.007925+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:56.391050+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:57.317471+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:57.695364+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:57.695499+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:57.695704+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:57.696075+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.483391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.499414+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.802128+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.802754+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.802794+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.803631+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.803702+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.803707+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.804313+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.804554+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:58.831140+00:00", "trade", 14.815, 165.0]
["2026-09-29T18:08:58.948966+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:08:59.109473+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:59.119361+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:08:59.536242+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:00.006610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:00.502573+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:09:00.535395+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:01.027148+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:01.534604+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:02.329316+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:03.007758+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:03.403724+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:03.404195+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:03.572190+00:00", "trade", 14.8385, 100.0]
["2026-09-29T18:09:04.472998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.473394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.497236+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.624889+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.625260+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.625531+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.626087+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.628503+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.634457+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.685184+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:04.686185+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.686225+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:04.686225+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.050846+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.051497+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.052545+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.052650+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282656+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:09:05.282656+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282663+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282663+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282668+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:09:05.282792+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282825+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:09:05.282825+00:00", "trade", 14.81, 73.0]
["2026-09-29T18:09:05.282827+00:00", "trade", 14.81, 26.0]
["2026-09-29T18:09:05.282830+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282842+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282872+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282872+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282875+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:09:05.282878+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282878+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282879+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282881+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282881+00:00", "trade", 14.81, 481.0]
["2026-09-29T18:09:05.282882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282887+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282887+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282893+00:00", "trade", 14.81, 80.0]
["2026-09-29T18:09:05.282898+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282902+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:09:05.282905+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.282977+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:09:05.282977+00:00", "trade", 14.81, 76.0]
["2026-09-29T18:09:05.282988+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283023+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283088+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283107+00:00", "trade", 14.81, 24.0]
["2026-09-29T18:09:05.283108+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283110+00:00", "trade", 14.81, 76.0]
["2026-09-29T18:09:05.283173+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283173+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283176+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:09:05.283183+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283188+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283203+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283212+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.283218+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283233+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:09:05.283240+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:09:05.283243+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.283243+00:00", "trade", 14.81, 96.0]
["2026-09-29T18:09:05.283244+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283275+00:00", "trade", 14.81, 23.0]
["2026-09-29T18:09:05.283328+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283364+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283399+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283424+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283664+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283684+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.283814+00:00", "trade", 14.805, 108.0]
["2026-09-29T18:09:05.283890+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.284140+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.284341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.295899+00:00", "trade", 14.8113, 5.0]
["2026-09-29T18:09:05.302873+00:00", "trade", 14.8109, 3.0]
["2026-09-29T18:09:05.302924+00:00", "trade", 14.8148, 117.0]
["2026-09-29T18:09:05.367047+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.386082+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.579298+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:09:05.597580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.765664+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.978912+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:09:05.981612+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.981617+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.981627+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.982489+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.984652+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:05.985206+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.985246+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.985286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.985326+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:05.999384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:06.030819+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:06.031491+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:07.927765+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:09.418079+00:00", "trade", 14.8214, 100.0]
["2026-09-29T18:09:10.019278+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:10.394733+00:00", "trade", 14.8134, 10.0]
["2026-09-29T18:09:10.726213+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:11.476514+00:00", "trade", 14.8135, 100.0]
["2026-09-29T18:09:11.702013+00:00", "trade", 14.8135, 386.0]
["2026-09-29T18:09:12.259715+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:12.259991+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:12.312260+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:12.433844+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:14.009749+00:00", "trade", 14.81, 78.0]
["2026-09-29T18:09:14.034516+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:14.034579+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:15.306277+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:15.350432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:15.411962+00:00", "trade", 14.8394, 100.0]
["2026-09-29T18:09:15.633880+00:00", "trade", 14.8394, 10.0]
["2026-09-29T18:09:15.694319+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:20.227392+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:20.776459+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:09:20.778128+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:09:20.943735+00:00", "trade", 14.81, 27.0]
["2026-09-29T18:09:22.276369+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:22.276431+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:09:23.043692+00:00", "trade", 14.8216, 5.0]
["2026-09-29T18:09:23.775776+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:23.776708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:24.326780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:24.372200+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:09:24.372389+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:09:25.031910+00:00", "trade", 14.8396, 24.0]
["2026-09-29T18:09:25.042501+00:00", "trade", 14.8396, 9.0]
["2026-09-29T18:09:25.047433+00:00", "trade", 14.8396, 15.0]
["2026-09-29T18:09:26.426713+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:09:26.468347+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:26.621693+00:00", "trade", 14.8082, 5.0]
["2026-09-29T18:09:26.807041+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:29.512027+00:00", "trade", 14.8396, 100.0]
["2026-09-29T18:09:30.006633+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:30.354207+00:00", "trade", 14.8165, 1.0]
["2026-09-29T18:09:31.397962+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:32.522737+00:00", "trade", 14.8129, 63.0]
["2026-09-29T18:09:32.958519+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:33.061899+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:09:33.062146+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:09:33.063686+00:00", "trade", 14.8, 35.0]
["2026-09-29T18:09:33.089204+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:33.089655+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:33.131154+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:33.222872+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:09:33.513545+00:00", "trade", 14.8101, 100.0]
["2026-09-29T18:09:33.712940+00:00", "trade", 14.8396, 13.0]
["2026-09-29T18:09:34.168769+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.313713+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.313964+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.314004+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.314009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.314375+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.314821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.314901+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.346976+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:09:35.346991+00:00", "trade", 14.8, 60.0]
["2026-09-29T18:09:35.346994+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:35.347043+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:35.347073+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.347143+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.347248+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.347454+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.347484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.347534+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.347935+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.348496+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.369987+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.512892+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.513764+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:35.519262+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.038806+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:09:36.039365+00:00", "trade", 14.8, 1300.0]
["2026-09-29T18:09:36.039367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039368+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:36.039431+00:00", "trade", 14.8, 69.0]
["2026-09-29T18:09:36.039478+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039873+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:36.039884+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039897+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:09:36.039901+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:36.039903+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:36.039903+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:36.039904+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039924+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039924+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039927+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:09:36.039929+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039929+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039931+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:36.039934+00:00", "trade", 14.8, 80.0]
["2026-09-29T18:09:36.039936+00:00", "trade", 14.8, 1020.0]
["2026-09-29T18:09:36.039936+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:09:36.039969+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:09:36.039969+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.039975+00:00", "trade", 14.8, 99.0]
["2026-09-29T18:09:36.040003+00:00", "trade", 14.8, 99.0]
["2026-09-29T18:09:36.040006+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:09:36.040009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.040009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.040049+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:09:36.040149+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040154+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040154+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040159+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040245+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040245+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040300+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.040300+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:09:36.040305+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.040360+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.040369+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:09:36.040390+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.040649+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:09:36.040649+00:00", "trade", 14.8, 180.0]
["2026-09-29T18:09:36.040756+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.040760+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:09:36.040926+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.041222+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.041537+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.041968+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.042254+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.052348+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.073319+00:00", "trade", 14.8, 9.0]
["2026-09-29T18:09:36.153661+00:00", "trade", 14.8098, 3.0]
["2026-09-29T18:09:36.272139+00:00", "trade", 14.7926, 30.0]
["2026-09-29T18:09:36.375675+00:00", "trade", 14.8, 12.0]
["2026-09-29T18:09:36.675664+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.675744+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.676220+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.676556+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.676621+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.677062+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.691787+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.691902+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.723838+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.724119+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:36.725582+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:37.254053+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:37.254088+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:37.254529+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:37.393173+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:37.432241+00:00", "trade", 14.8394, 100.0]
["2026-09-29T18:09:37.446304+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:38.274622+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:38.275103+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:38.275238+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.053533+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:09:39.053533+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:09:39.283513+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.283589+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.283989+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.284471+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.410325+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.411182+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.411232+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.411272+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.411312+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.411432+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.411623+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.521805+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:09:39.539291+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.715429+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.909786+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.909853+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:39.910282+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.910282+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.910914+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:39.921123+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:40.179878+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:40.422314+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:40.540239+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:40.540244+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:40.588634+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:40.588689+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.139071+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.139131+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.139978+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.140454+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.142489+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.198783+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.199144+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.199354+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.216315+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:09:41.216370+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.216375+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.216435+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:41.447460+00:00", "trade", 14.8075, 100.0]
["2026-09-29T18:09:41.706158+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:42.868850+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:43.741944+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:44.252472+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:45.766385+00:00", "trade", 14.8062, 1.0]
["2026-09-29T18:09:46.933132+00:00", "trade", 14.795, 500.0]
["2026-09-29T18:09:47.121507+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:47.121978+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:47.122044+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:09:47.145895+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:47.712541+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:47.712696+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:47.717758+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:47.775641+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:48.096425+00:00", "trade", 14.8, 205.0]
["2026-09-29T18:09:48.741635+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:50.617436+00:00", "trade", 14.7916, 500.0]
["2026-09-29T18:09:50.618221+00:00", "trade", 14.8005, 5.0]
["2026-09-29T18:09:50.618308+00:00", "trade", 14.8005, 208.0]
["2026-09-29T18:09:50.914319+00:00", "trade", 14.795, 4.0]
["2026-09-29T18:09:50.945735+00:00", "trade", 14.7991, 37.0]
["2026-09-29T18:09:51.271480+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:51.691419+00:00", "trade", 14.8045, 8.0]
["2026-09-29T18:09:52.672809+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:53.793530+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:09:53.796448+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:53.796513+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:53.798212+00:00", "trade", 14.795, 14.0]
["2026-09-29T18:09:53.810718+00:00", "trade", 14.795, 8.0]
["2026-09-29T18:09:53.836114+00:00", "trade", 14.795, 76.0]
["2026-09-29T18:09:54.055257+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:54.055277+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:54.112674+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:54.112714+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:54.112779+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:54.324527+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:54.465367+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:55.052702+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:55.198744+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:55.347903+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:55.839621+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:55.900245+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:56.826545+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:57.360549+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:57.412239+00:00", "trade", 14.8136, 31.0]
["2026-09-29T18:09:57.436715+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:57.436780+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:57.511798+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:57.568556+00:00", "trade", 14.8171, 100.0]
["2026-09-29T18:09:58.330783+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:09:58.330874+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:09:58.341452+00:00", "trade", 14.79, 20.0]
["2026-09-29T18:09:59.252737+00:00", "trade", 14.795, 19.0]
["2026-09-29T18:10:00.006655+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:00.748688+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.360676+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.361273+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.361323+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.361924+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.365848+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.554602+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:01.883693+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:02.073519+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:02.073557+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:02.073620+00:00", "trade", 14.8, 55.0]
["2026-09-29T18:10:03.164432+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:03.165378+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:03.165478+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:03.314217+00:00", "trade", 14.817, 5.0]
["2026-09-29T18:10:03.336529+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:04.935759+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:05.133337+00:00", "trade", 14.7951, 18.0]
["2026-09-29T18:10:05.425822+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:05.658169+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:05.659157+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:07.761235+00:00", "trade", 14.7988, 30.0]
["2026-09-29T18:10:08.887435+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.887450+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.888390+00:00", "trade", 14.8, 43.0]
["2026-09-29T18:10:08.889054+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.959563+00:00", "trade", 14.7984, 55.0]
["2026-09-29T18:10:08.960945+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.970861+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:10:08.970861+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.970899+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.970900+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.970900+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.970919+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.970936+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.970976+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.970976+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:10:08.970982+00:00", "trade", 14.8, 97.0]
["2026-09-29T18:10:08.970984+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.970985+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.970985+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:08.970988+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:10:08.970988+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:10:08.970991+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:10:08.970991+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:10:08.970994+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:08.970997+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:08.971015+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:10:08.971018+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:10:08.971021+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.971024+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971027+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:08.971027+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:08.971034+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971039+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971099+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971104+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971134+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971135+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:10:08.971195+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971274+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971294+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971304+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.971920+00:00", "trade", 14.8, 57.0]
["2026-09-29T18:10:08.972377+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.974141+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.974918+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.974928+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.974978+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.975048+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.975123+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.975164+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:08.976376+00:00", "trade", 14.8, 32.0]
["2026-09-29T18:10:08.977464+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:09.062732+00:00", "trade", 14.7951, 11.0]
["2026-09-29T18:10:09.089796+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:09.136562+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:09.381880+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:09.969962+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:09.976600+00:00", "trade", 14.8, 206.0]
["2026-09-29T18:10:09.977169+00:00", "trade", 14.8, 7.0]
["2026-09-29T18:10:09.977725+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.392317+00:00", "trade", 14.7997, 100.0]
["2026-09-29T18:10:10.518397+00:00", "trade", 14.8068, 146.0]
["2026-09-29T18:10:10.633994+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634034+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634079+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634134+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634174+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634194+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634209+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634235+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634275+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634278+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:10.634305+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634375+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634621+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634741+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.634886+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.635011+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.635137+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.635523+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.635648+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.805931+00:00", "trade", 14.8067, 88.0]
["2026-09-29T18:10:10.929586+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:10.929588+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:10.930513+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:11.316475+00:00", "trade", 14.8067, 53.0]
["2026-09-29T18:10:12.085552+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.085617+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.085828+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.086349+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.087296+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.159630+00:00", "trade", 14.8067, 33.0]
["2026-09-29T18:10:12.186941+00:00", "trade", 14.816, 1.0]
["2026-09-29T18:10:12.233458+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.285953+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.286003+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.286063+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.286835+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.287076+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.313042+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.313067+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.313889+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.315087+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.317012+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.526721+00:00", "trade", 14.8067, 20.0]
["2026-09-29T18:10:12.531075+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.558876+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.558886+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.864668+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:12.974656+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:13.031744+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:13.119107+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:13.120410+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:13.120415+00:00", "trade", 14.8, 600.0]
["2026-09-29T18:10:13.120450+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:13.120466+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:13.120466+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:13.120470+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:13.120472+00:00", "trade", 14.8, 140.0]
["2026-09-29T18:10:13.120472+00:00", "trade", 14.8, 60.0]
["2026-09-29T18:10:13.120495+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120496+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:13.120496+00:00", "trade", 14.8, 73.0]
["2026-09-29T18:10:13.120521+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120536+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120561+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120581+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120599+00:00", "trade", 14.8, 32.0]
["2026-09-29T18:10:13.120599+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:10:13.120631+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120646+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120696+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120726+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.120861+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121022+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121351+00:00", "trade", 14.805, 412.0]
["2026-09-29T18:10:13.121388+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121583+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121859+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121859+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121869+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.121974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.122033+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:10:13.123593+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.124500+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.125933+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.127307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:13.207848+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:10:13.228076+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:15.084371+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:16.964410+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:10:16.964708+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:10:18.972743+00:00", "trade", 14.8364, 33.0]
["2026-09-29T18:10:18.982306+00:00", "trade", 14.8364, 9.0]
["2026-09-29T18:10:20.278023+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.301178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.314399+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.461980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.555141+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.555210+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:20.555271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.556311+00:00", "trade", 14.81, 3.0]
["2026-09-29T18:10:20.836735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.836735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.836748+00:00", "trade", 14.81, 33.0]
["2026-09-29T18:10:20.836754+00:00", "trade", 14.81, 67.0]
["2026-09-29T18:10:20.836766+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:10:20.836769+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:10:20.836772+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:10:20.836775+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:10:20.836853+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:10:20.837006+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.837064+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:10:20.837073+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:10:20.837076+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:10:20.837106+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.837141+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.837145+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:10:20.837235+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:10:20.837256+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:10:20.837256+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:10:20.837663+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.837843+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.837893+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.838429+00:00", "trade", 14.8016, 51.0]
["2026-09-29T18:10:20.843822+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:20.845246+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:10:21.408593+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:21.686253+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:22.430696+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:10:22.824958+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:22.879728+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:23.026221+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:23.043176+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:23.044153+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:23.060422+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:23.838433+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:10:24.313193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.314185+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.314666+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.783530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.783575+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.783580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.784578+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.819249+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:10:24.819252+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:10:24.819887+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:10:24.819887+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.819890+00:00", "trade", 14.8, 820.0]
["2026-09-29T18:10:24.819890+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:24.819893+00:00", "trade", 14.8, 600.0]
["2026-09-29T18:10:24.819952+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.819953+00:00", "trade", 14.8, 380.0]
["2026-09-29T18:10:24.819956+00:00", "trade", 14.8, 6100.0]
["2026-09-29T18:10:24.819974+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:10:24.819977+00:00", "trade", 14.8, 25.0]
["2026-09-29T18:10:24.819980+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:24.820102+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820130+00:00", "trade", 14.8, 24.0]
["2026-09-29T18:10:24.820130+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:10:24.820132+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820134+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:24.820134+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:24.820136+00:00", "trade", 14.8, 800.0]
["2026-09-29T18:10:24.820137+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820148+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820152+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820187+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820242+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820247+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820269+00:00", "trade", 14.8, 14.0]
["2026-09-29T18:10:24.820271+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:24.820273+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820313+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820318+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820403+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820478+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:10:24.820534+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:24.820538+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:24.820538+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:24.820543+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:24.820554+00:00", "trade", 14.8, 21.0]
["2026-09-29T18:10:24.820650+00:00", "trade", 14.8, 21.0]
["2026-09-29T18:10:24.820668+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820679+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820688+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820704+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:10:24.820749+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820904+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820904+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820904+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820954+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820954+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.820989+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821069+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821144+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:24.821190+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821190+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821230+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821235+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821237+00:00", "trade", 14.8008, 57.0]
["2026-09-29T18:10:24.821270+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821275+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821591+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821706+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821791+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.821791+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.822072+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.822434+00:00", "trade", 14.7975, 168.0]
["2026-09-29T18:10:24.822461+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:24.832604+00:00", "trade", 14.8, 45.0]
["2026-09-29T18:10:24.872794+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:10:24.921784+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:24.924797+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:10:25.689426+00:00", "trade", 14.7977, 100.0]
["2026-09-29T18:10:26.620694+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:27.136190+00:00", "trade", 14.8325, 100.0]
["2026-09-29T18:10:29.778870+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:29.779884+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:29.780400+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:30.006677+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:30.079085+00:00", "trade", 14.8297, 100.0]
["2026-09-29T18:10:31.044120+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:31.044165+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:32.012489+00:00", "trade", 14.8104, 17.0]
["2026-09-29T18:10:32.013987+00:00", "trade", 14.8004, 1.0]
["2026-09-29T18:10:32.019646+00:00", "trade", 14.795, 49.0]
["2026-09-29T18:10:32.019974+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:10:33.560058+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:10:33.905687+00:00", "trade", 14.8121, 100.0]
["2026-09-29T18:10:33.905714+00:00", "trade", 14.8121, 100.0]
["2026-09-29T18:10:34.800565+00:00", "trade", 14.8273, 300.0]
["2026-09-29T18:10:35.209246+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.209727+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.210188+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.210960+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.220092+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.449116+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.528654+00:00", "trade", 14.79, 600.0]
["2026-09-29T18:10:35.528658+00:00", "trade", 14.79, 4.0]
["2026-09-29T18:10:35.528658+00:00", "trade", 14.79, 96.0]
["2026-09-29T18:10:35.528740+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.528760+00:00", "trade", 14.79, 4.0]
["2026-09-29T18:10:35.528760+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:35.528770+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:35.529061+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:35.529061+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:35.529063+00:00", "trade", 14.79, 27.0]
["2026-09-29T18:10:35.529072+00:00", "trade", 14.79, 73.0]
["2026-09-29T18:10:35.529076+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.529121+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.529241+00:00", "trade", 14.79, 27.0]
["2026-09-29T18:10:35.529256+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:35.529291+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:35.529296+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.529301+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.529321+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.529545+00:00", "trade", 14.79, 1.0]
["2026-09-29T18:10:35.529892+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.530023+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.535521+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.537929+00:00", "trade", 14.785, 300.0]
["2026-09-29T18:10:35.539701+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.547786+00:00", "trade", 14.785, 100.0]
["2026-09-29T18:10:35.551226+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:35.551238+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.560401+00:00", "trade", 14.785, 100.0]
["2026-09-29T18:10:35.629254+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.658329+00:00", "trade", 14.785, 1.0]
["2026-09-29T18:10:35.839493+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:35.839794+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:36.589454+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:36.589510+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:36.782303+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:36.832261+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:37.619912+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:37.621591+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:38.232803+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:38.232863+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:39.056364+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:39.056385+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:39.285494+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:39.285544+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:39.816691+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:40.254766+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:40.254826+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:40.254892+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:40.303482+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:40.453366+00:00", "trade", 14.7996, 1.0]
["2026-09-29T18:10:40.850724+00:00", "trade", 14.785, 1.0]
["2026-09-29T18:10:41.652301+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:41.667707+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:41.667804+00:00", "trade", 14.785, 100.0]
["2026-09-29T18:10:41.668616+00:00", "trade", 14.8, 169.0]
["2026-09-29T18:10:41.927654+00:00", "trade", 14.8114, 5.0]
["2026-09-29T18:10:42.059583+00:00", "trade", 14.79, 28.0]
["2026-09-29T18:10:42.059709+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.059974+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.059984+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.059986+00:00", "trade", 14.79, 72.0]
["2026-09-29T18:10:42.060070+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.060091+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:42.060716+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.060774+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:10:42.060987+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.060987+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.061022+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.061418+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.063016+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.063182+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.203405+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.204061+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.204317+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.207039+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.937769+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.945513+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.996654+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:42.996719+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:43.567260+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:43.567555+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:43.567624+00:00", "trade", 14.785, 100.0]
["2026-09-29T18:10:43.568072+00:00", "trade", 14.78, 1.0]
["2026-09-29T18:10:43.568974+00:00", "trade", 14.78, 99.0]
["2026-09-29T18:10:43.569452+00:00", "trade", 14.78, 1.0]
["2026-09-29T18:10:43.593930+00:00", "trade", 14.785, 260.0]
["2026-09-29T18:10:43.613860+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:43.613971+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.420096+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.420507+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.420573+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:44.558244+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.558359+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.558685+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.670059+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:44.670225+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:46.134985+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:46.527071+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:46.530579+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:47.026422+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:47.044134+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:48.710467+00:00", "trade", 14.79, 200.0]
["2026-09-29T18:10:48.781715+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781716+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:48.781719+00:00", "trade", 14.79, 300.0]
["2026-09-29T18:10:48.781724+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781724+00:00", "trade", 14.79, 500.0]
["2026-09-29T18:10:48.781728+00:00", "trade", 14.79, 1500.0]
["2026-09-29T18:10:48.781730+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781730+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781734+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781737+00:00", "trade", 14.79, 160.0]
["2026-09-29T18:10:48.781742+00:00", "trade", 14.79, 80.0]
["2026-09-29T18:10:48.781742+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781742+00:00", "trade", 14.79, 400.0]
["2026-09-29T18:10:48.781742+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781745+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781745+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781749+00:00", "trade", 14.79, 20.0]
["2026-09-29T18:10:48.781749+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781749+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781763+00:00", "trade", 14.79, 110.0]
["2026-09-29T18:10:48.781771+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:48.781776+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:48.781781+00:00", "quote", 14.78, 14.79]
["2026-09-29T18:10:48.781796+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781887+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781892+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781897+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781902+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781907+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781912+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781922+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781941+00:00", "trade", 14.79, 8.0]
["2026-09-29T18:10:48.781941+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781942+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781944+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.781947+00:00", "trade", 14.79, 300.0]
["2026-09-29T18:10:48.781947+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781952+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.781992+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.782002+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.782002+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.782007+00:00", "quote", 14.79, 14.79]
["2026-09-29T18:10:48.782022+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782052+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782137+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782258+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782303+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782383+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782458+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782463+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782482+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:48.782482+00:00", "trade", 14.79, 12.0]
["2026-09-29T18:10:48.782498+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782538+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782618+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782779+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782804+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:10:48.782899+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.782979+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.783035+00:00", "trade", 14.7925, 51.0]
["2026-09-29T18:10:48.783059+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.783100+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.783536+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.785580+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.786818+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.789158+00:00", "trade", 14.79, 400.0]
["2026-09-29T18:10:48.807728+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:48.807766+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:49.871610+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:52.117888+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:10:52.119585+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:52.197114+00:00", "trade", 14.795, 9.0]
["2026-09-29T18:10:53.582243+00:00", "trade", 14.8212, 11.0]
["2026-09-29T18:10:54.721616+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:54.822701+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:54.823177+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:55.252447+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:55.259231+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:55.265615+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:55.271672+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:55.313772+00:00", "trade", 14.795, 56.0]
["2026-09-29T18:10:55.313829+00:00", "trade", 14.795, 44.0]
["2026-09-29T18:10:55.314419+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:55.360409+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:55.366409+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:10:55.616722+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:55.710515+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:55.710951+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:56.631769+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:56.632250+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:56.793463+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:57.074532+00:00", "trade", 14.795, 13.0]
["2026-09-29T18:10:57.691805+00:00", "trade", 14.8209, 11.0]
["2026-09-29T18:10:59.007582+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:59.510491+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:59.567402+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:10:59.828729+00:00", "trade", 14.799, 10.0]
["2026-09-29T18:10:59.833899+00:00", "trade", 14.7971, 3.0]
["2026-09-29T18:10:59.892267+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:10:59.897533+00:00", "trade", 14.795, 6.0]
["2026-09-29T18:11:00.006710+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:01.325694+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:01.579467+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:02.071679+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:11:02.086288+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:11:02.086363+00:00", "trade", 14.795, 500.0]
["2026-09-29T18:11:02.086372+00:00", "trade", 14.795, 500.0]
["2026-09-29T18:11:02.086757+00:00", "trade", 14.795, 500.0]
["2026-09-29T18:11:02.086982+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:02.544053+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.049864+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.050300+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.667782+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.667822+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.667862+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.667867+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.667903+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.667983+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.692812+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.692882+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.692887+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.693669+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.693789+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:04.796583+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.010827+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.219523+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.265572+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.367008+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.409344+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.542380+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.542415+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:05.624174+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:06.912524+00:00", "trade", 14.795, 23.0]
["2026-09-29T18:11:07.248358+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:07.248362+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:07.248538+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:07.265212+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:08.034174+00:00", "trade", 14.7997, 1.0]
["2026-09-29T18:11:08.108477+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:11:08.772241+00:00", "trade", 14.8, 180.0]
["2026-09-29T18:11:08.772244+00:00", "trade", 14.8, 160.0]
["2026-09-29T18:11:08.772247+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:11:08.772247+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:11:08.772257+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:11:08.772257+00:00", "trade", 14.8, 600.0]
["2026-09-29T18:11:08.772295+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:11:08.772295+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:08.772299+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:11:08.772307+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:11:08.772313+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:08.772320+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:11:08.772326+00:00", "trade", 14.8, 19.0]
["2026-09-29T18:11:08.772326+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:11:08.772326+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:08.772327+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:08.772358+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:11:08.772393+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:11:08.772463+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:11:08.772498+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:11:08.772518+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:11:08.772553+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:11:08.772638+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.772695+00:00", "trade", 14.8, 52.0]
["2026-09-29T18:11:08.772703+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.772734+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:11:08.772768+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.772909+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773260+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773275+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773280+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773300+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773315+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773475+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773515+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773555+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773560+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.773624+00:00", "trade", 14.7948, 50.0]
["2026-09-29T18:11:08.773636+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.774037+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.774498+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.775194+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.775475+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.778036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:08.796040+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:09.329137+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:11:09.330178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:09.472611+00:00", "trade", 14.8078, 700.0]
["2026-09-29T18:11:09.556811+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:09.595660+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:11:10.675002+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:11.872398+00:00", "trade", 14.8189, 1.0]
["2026-09-29T18:11:11.907039+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:12.871125+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:12.871219+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:12.871219+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:13.931630+00:00", "trade", 14.8188, 13.0]
["2026-09-29T18:11:14.426634+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.430673+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.455738+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.455754+00:00", "trade", 14.81, 22.0]
["2026-09-29T18:11:14.455757+00:00", "trade", 14.81, 78.0]
["2026-09-29T18:11:14.455808+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.455853+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.456530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.456755+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.456801+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.456805+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.457076+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.457231+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.457282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.457282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.457723+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.457753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.458124+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.458484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.459833+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.464168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.491854+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.492014+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.637325+00:00", "trade", 14.8187, 200.0]
["2026-09-29T18:11:14.646326+00:00", "trade", 14.8187, 100.0]
["2026-09-29T18:11:14.668193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:14.668990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:15.672278+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.655735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.724956+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:11:18.725004+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.725912+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.725952+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.726373+00:00", "trade", 14.8, 37.0]
["2026-09-29T18:11:18.726393+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.726393+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:18.735269+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:19.172753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:19.174402+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:19.198770+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:19.198820+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:19.720528+00:00", "trade", 14.8153, 38.0]
["2026-09-29T18:11:20.974002+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:21.687010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:21.939989+00:00", "trade", 14.8075, 5.0]
["2026-09-29T18:11:22.432773+00:00", "trade", 14.8151, 100.0]
["2026-09-29T18:11:22.442663+00:00", "trade", 14.8151, 1.0]
["2026-09-29T18:11:22.537616+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:22.537681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:22.546467+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:22.585585+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:24.698743+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:11:24.703737+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:11:25.546594+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.546619+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.546622+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:11:25.546883+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:11:25.546940+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:11:25.547135+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.547706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.547731+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.548328+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.548353+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.549646+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:25.551716+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:11:26.545682+00:00", "trade", 14.8136, 11.0]
["2026-09-29T18:11:27.412416+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.550609+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.550679+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.550735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.550750+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.550810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.550810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.551311+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.551406+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.551726+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:11:28.551742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.551786+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:11:28.552744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.599693+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.599714+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.599717+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.599732+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.599901+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.599901+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.600277+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600282+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.600282+00:00", "trade", 14.8, 1000.0]
["2026-09-29T18:11:28.600282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600287+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:11:28.600288+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600288+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600291+00:00", "trade", 14.8, 7.0]
["2026-09-29T18:11:28.600291+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.600294+00:00", "trade", 14.8, 291.0]
["2026-09-29T18:11:28.600483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600484+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.600513+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600514+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.600598+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600638+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600736+00:00", "trade", 14.8, 309.0]
["2026-09-29T18:11:28.600738+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600738+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600742+00:00", "trade", 14.8, 900.0]
["2026-09-29T18:11:28.600742+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:11:28.600799+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600839+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.600839+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.601004+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.601103+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:11:28.601305+00:00", "trade", 14.8, 296.0]
["2026-09-29T18:11:28.601495+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.601550+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.601881+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.602202+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.602518+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.602573+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.607124+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.620124+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.720879+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.721340+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.750810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.751567+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.893064+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:28.894055+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:28.917506+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.188059+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.188510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.311432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.312153+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.679802+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:29.841606+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.841857+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.841917+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:29.842122+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.006723+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.173369+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.174136+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.430906+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.430966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.431713+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.431927+00:00", "trade", 14.801, 5.0]
["2026-09-29T18:11:30.433317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.441837+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.442278+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.743070+00:00", "trade", 14.801, 1.0]
["2026-09-29T18:11:30.917833+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:30.919236+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.013214+00:00", "trade", 14.8133, 100.0]
["2026-09-29T18:11:31.014267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.444083+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.444564+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.444925+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.445566+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.445606+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.445646+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.445662+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.447847+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.448007+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.448127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.451876+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.452528+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.452969+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.453442+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:11:31.458111+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.472716+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.472808+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:11:31.473613+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.484193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.484286+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:11:31.484900+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.484900+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.484940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.484940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.484975+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.485416+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.485416+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.505817+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:11:31.506456+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.600449+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:31.816885+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:11:31.817049+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:32.024045+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:32.630603+00:00", "trade", 14.8132, 100.0]
["2026-09-29T18:11:32.817930+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:11:32.893208+00:00", "trade", 14.7983, 9.0]
["2026-09-29T18:11:32.977625+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:32.978062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.195037+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.195974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.196014+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.196014+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.197453+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.740939+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.757673+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.758154+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:33.893315+00:00", "trade", 14.8132, 20.0]
["2026-09-29T18:11:33.932302+00:00", "trade", 14.8132, 100.0]
["2026-09-29T18:11:34.603432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.696930+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.697962+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.744733+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.745796+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.746277+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.900473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:34.992557+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:35.682138+00:00", "trade", 14.8132, 100.0]
["2026-09-29T18:11:35.684621+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:35.864789+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:35.865280+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:35.867510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:35.918024+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:11:35.992788+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:37.018142+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:11:38.349611+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:38.357209+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:38.774735+00:00", "trade", 14.8014, 40.0]
["2026-09-29T18:11:38.789115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:39.451098+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:39.452005+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:39.453569+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.471457+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.474643+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:11:40.475742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.476178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555150+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555198+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:11:40.555280+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:11:40.555280+00:00", "trade", 14.81, 95.0]
["2026-09-29T18:11:40.555283+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555286+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555286+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:11:40.555289+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555289+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:11:40.555336+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555406+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555551+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555568+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555571+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555574+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555581+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555586+00:00", "trade", 14.81, 120.0]
["2026-09-29T18:11:40.555586+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555586+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555601+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555747+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:11:40.555797+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:11:40.555807+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:11:40.555824+00:00", "trade", 14.81, 180.0]
["2026-09-29T18:11:40.555827+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:11:40.555833+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:11:40.555833+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:40.555833+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:11:40.555857+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:11:40.555862+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:11:40.555890+00:00", "trade", 14.81, 69.0]
["2026-09-29T18:11:40.555892+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.555927+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556028+00:00", "trade", 14.81, 31.0]
["2026-09-29T18:11:40.556153+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556193+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556208+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556212+00:00", "trade", 14.81, 107.0]
["2026-09-29T18:11:40.556248+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556374+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556544+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556684+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556684+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.556869+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.557195+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.557797+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:11:40.558624+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.559355+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.564277+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.564713+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.565981+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.570933+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.648657+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.649625+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.649670+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.651940+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.657002+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.657759+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:40.725830+00:00", "trade", 14.8131, 200.0]
["2026-09-29T18:11:40.767996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.350379+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.501253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.502112+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:11:41.502170+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.502235+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.503197+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.503312+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:11:41.511404+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:11:41.556409+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.568412+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:41.584470+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:42.304275+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:42.355205+00:00", "trade", 14.8065, 100.0]
["2026-09-29T18:11:42.649045+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:11:43.136245+00:00", "trade", 14.8131, 34.0]
["2026-09-29T18:11:43.145828+00:00", "trade", 14.8131, 16.0]
["2026-09-29T18:11:43.459284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:43.459339+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:43.459399+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:43.638001+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:11:43.639078+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:11:44.118594+00:00", "trade", 14.8131, 13.0]
["2026-09-29T18:11:44.129065+00:00", "trade", 14.8131, 11.0]
["2026-09-29T18:11:44.607898+00:00", "trade", 14.8111, 150.0]
["2026-09-29T18:11:44.807449+00:00", "trade", 14.8064, 100.0]
["2026-09-29T18:11:45.014488+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:11:45.067603+00:00", "trade", 14.8131, 100.0]
["2026-09-29T18:11:45.996135+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:45.996200+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.820942+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:46.821009+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.821070+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.821070+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.821962+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822052+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822057+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822127+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822683+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.822704+00:00", "trade", 14.81, 91.0]
["2026-09-29T18:11:46.822884+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.823160+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.823315+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:11:46.823320+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.823802+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.824242+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.832326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:46.931191+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:47.199654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:47.199729+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:47.200541+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:47.201168+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:47.305801+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:50.271732+00:00", "trade", 14.813, 100.0]
["2026-09-29T18:11:50.790140+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:50.792624+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:11:51.411286+00:00", "trade", 14.8199, 1.0]
["2026-09-29T18:11:51.933719+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:51.942270+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:52.290325+00:00", "trade", 14.8064, 100.0]
["2026-09-29T18:11:52.404690+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:52.405502+00:00", "trade", 14.81, 25.0]
["2026-09-29T18:11:53.737134+00:00", "trade", 14.8059, 2.0]
["2026-09-29T18:11:54.460199+00:00", "trade", 14.8048, 67.0]
["2026-09-29T18:11:54.727861+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:54.727932+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:54.750751+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:54.976119+00:00", "trade", 14.8123, 6.0]
["2026-09-29T18:11:54.977241+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:11:55.163717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:55.193515+00:00", "trade", 14.815, 4000.0]
["2026-09-29T18:11:55.194109+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:55.463730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:55.984176+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:56.291521+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:56.298202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:56.428446+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:57.632037+00:00", "trade", 14.813, 100.0]
["2026-09-29T18:11:58.072620+00:00", "trade", 14.8052, 1.0]
["2026-09-29T18:11:58.746678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:58.747319+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:58.822577+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:11:59.178424+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.335391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.382924+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.406250+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.545485+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.572640+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.572770+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.572835+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.572901+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.573265+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:11:59.574334+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.574785+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.575482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.633041+00:00", "trade", 14.8031, 200.0]
["2026-09-29T18:11:59.712417+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:11:59.842218+00:00", "trade", 14.8061, 5.0]
["2026-09-29T18:12:00.003689+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:00.006747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:00.411976+00:00", "trade", 14.8053, 1.0]
["2026-09-29T18:12:00.484141+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:12:00.485123+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:00.501893+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:00.927695+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:12:00.929197+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:00.929388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:01.511957+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.485550+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.485606+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:02.486612+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.834433+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.834448+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.834503+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.834553+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.901132+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:02.905291+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.222345+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.326808+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.640667+00:00", "trade", 14.813, 300.0]
["2026-09-29T18:12:03.677511+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:12:03.678795+00:00", "trade", 14.813, 50.0]
["2026-09-29T18:12:03.682683+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.682728+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.685344+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.685359+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.685365+00:00", "trade", 14.81, 33.0]
["2026-09-29T18:12:03.685435+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.686001+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.709883+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.709933+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.709953+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.710013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.764833+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:03.765510+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:04.262857+00:00", "trade", 14.815, 40.0]
["2026-09-29T18:12:04.393316+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:04.393913+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:05.439416+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:05.928533+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.049530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.339349+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.339414+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.340261+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.340346+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.532848+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.533289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.633041+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.842990+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:06.851165+00:00", "trade", 14.815, 19.0]
["2026-09-29T18:12:06.852553+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:07.035688+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:07.036415+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:07.037091+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:07.091550+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:07.357617+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:12:08.020710+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:12:08.504637+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:08.505918+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:12:08.506351+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:08.506968+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:08.653770+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:12:08.733085+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:08.783460+00:00", "trade", 14.8081, 399.0]
["2026-09-29T18:12:09.079014+00:00", "trade", 14.81, 14.0]
["2026-09-29T18:12:09.361633+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:09.431788+00:00", "trade", 14.81, 236.0]
["2026-09-29T18:12:09.543518+00:00", "trade", 14.81, 128.0]
["2026-09-29T18:12:09.543521+00:00", "trade", 14.81, 72.0]
["2026-09-29T18:12:09.543587+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:09.543587+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:09.543668+00:00", "trade", 14.81, 56.0]
["2026-09-29T18:12:09.543948+00:00", "trade", 14.81, 56.0]
["2026-09-29T18:12:09.544467+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:09.544499+00:00", "trade", 14.81, 48.0]
["2026-09-29T18:12:09.544531+00:00", "trade", 14.81, 52.0]
["2026-09-29T18:12:09.544534+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:09.544534+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:12:09.545059+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:09.545364+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:09.545490+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:09.763067+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:10.490714+00:00", "trade", 14.81, 44.0]
["2026-09-29T18:12:10.490717+00:00", "trade", 14.81, 28.0]
["2026-09-29T18:12:10.490720+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:10.490720+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:12:10.490723+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:10.490730+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490740+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490740+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490745+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490775+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490785+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490796+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490800+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490850+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490850+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490911+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490916+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490921+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490936+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490937+00:00", "trade", 14.81, 14.0]
["2026-09-29T18:12:10.490937+00:00", "trade", 14.81, 189.0]
["2026-09-29T18:12:10.490940+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:12:10.490941+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:10.490943+00:00", "trade", 14.81, 89.0]
["2026-09-29T18:12:10.490946+00:00", "trade", 14.81, 900.0]
["2026-09-29T18:12:10.490946+00:00", "trade", 14.81, 144.0]
["2026-09-29T18:12:10.490946+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.490946+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.490949+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:10.490949+00:00", "trade", 14.81, 44.0]
["2026-09-29T18:12:10.490982+00:00", "trade", 14.81, 56.0]
["2026-09-29T18:12:10.490988+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:12:10.491001+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491003+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:10.491111+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491116+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491121+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491161+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491276+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491717+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.491775+00:00", "trade", 14.805, 25.0]
["2026-09-29T18:12:10.491842+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:12:10.491905+00:00", "trade", 14.805, 13.0]
["2026-09-29T18:12:10.491941+00:00", "trade", 14.805, 178.0]
["2026-09-29T18:12:10.491968+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:12:10.492028+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:12:10.492088+00:00", "trade", 14.81, 88.0]
["2026-09-29T18:12:10.493106+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.591515+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.592567+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.617697+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:10.815801+00:00", "trade", 14.8016, 105.0]
["2026-09-29T18:12:11.325214+00:00", "trade", 14.8016, 63.0]
["2026-09-29T18:12:11.837192+00:00", "trade", 14.8016, 38.0]
["2026-09-29T18:12:12.536395+00:00", "trade", 14.8016, 24.0]
["2026-09-29T18:12:12.978205+00:00", "trade", 14.8016, 15.0]
["2026-09-29T18:12:13.223422+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:13.313588+00:00", "trade", 14.8029, 100.0]
["2026-09-29T18:12:13.927169+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:13.927183+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:13.927815+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:14.294714+00:00", "trade", 14.8085, 1.0]
["2026-09-29T18:12:14.857558+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:14.858034+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:14.923194+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:14.924638+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:14.936220+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:16.449269+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:16.791828+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:12:17.286779+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.543448+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.543554+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.544135+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.571635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.613505+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.613730+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.614978+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:17.615169+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.024351+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.025152+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:12:19.026291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.035788+00:00", "trade", 14.805, 19.0]
["2026-09-29T18:12:19.035854+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:12:19.062380+00:00", "trade", 14.8098, 1.0]
["2026-09-29T18:12:19.313059+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:12:19.313062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313065+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:12:19.313074+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:19.313097+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313152+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313292+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313330+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:12:19.313332+00:00", "trade", 14.805, 399.0]
["2026-09-29T18:12:19.313563+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313598+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313603+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.313839+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.314004+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.314435+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.316004+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.506632+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:19.723176+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:20.046032+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:12:20.105339+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:20.105379+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:20.105825+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:21.055229+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:12:22.030928+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:22.031389+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:23.279664+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:23.279720+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:23.286301+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:12:23.291807+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:12:23.294694+00:00", "trade", 14.8125, 26.0]
["2026-09-29T18:12:23.608646+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:23.608706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:25.007779+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.075641+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.075691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.077160+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.182216+00:00", "trade", 14.805, 156.0]
["2026-09-29T18:12:26.183237+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.509101+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.510213+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.928898+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.928923+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:26.984034+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:28.030089+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:28.030181+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:28.030224+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:28.030249+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:28.030450+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:28.033692+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:30.006759+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:30.064777+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:30.389483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:30.759137+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:30.803126+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:30.803188+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:12:30.842013+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.060708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.160530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.472000+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.479904+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.480240+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.486630+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.571205+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:12:32.629282+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:32.629434+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.629459+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:32.765021+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:12:32.849032+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:12:33.295291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:33.680732+00:00", "trade", 14.8078, 43.0]
["2026-09-29T18:12:34.137120+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:34.154582+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:34.154792+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:35.151664+00:00", "trade", 14.8124, 100.0]
["2026-09-29T18:12:35.578705+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:36.602958+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:36.633780+00:00", "trade", 14.8105, 2.0]
["2026-09-29T18:12:37.313524+00:00", "trade", 14.8124, 39.0]
["2026-09-29T18:12:37.995360+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:37.995411+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:37.995441+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:37.996483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:37.996874+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:38.012904+00:00", "trade", 14.8025, 5.0]
["2026-09-29T18:12:38.013993+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:12:38.063493+00:00", "trade", 14.81, 1200.0]
["2026-09-29T18:12:38.097989+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:38.275446+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:38.535529+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:39.170065+00:00", "trade", 14.8045, 5.0]
["2026-09-29T18:12:39.552504+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:39.673551+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:12:39.673674+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:12:40.553627+00:00", "trade", 14.8124, 100.0]
["2026-09-29T18:12:41.346822+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.347298+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.489601+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490252+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490509+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:12:41.490572+00:00", "trade", 14.81, 35.0]
["2026-09-29T18:12:41.490638+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490648+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490653+00:00", "trade", 14.81, 160.0]
["2026-09-29T18:12:41.490656+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:12:41.490656+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490660+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490705+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490708+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:12:41.490711+00:00", "trade", 14.81, 160.0]
["2026-09-29T18:12:41.490714+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490714+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:12:41.490714+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490714+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490724+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490724+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490726+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490729+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490734+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.490734+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:12:41.490734+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:12:41.490734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490738+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:12:41.490739+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490739+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490741+00:00", "trade", 14.81, 58.0]
["2026-09-29T18:12:41.490743+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:12:41.490744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490774+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490979+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490979+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490984+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.490989+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.491049+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:12:41.491080+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:41.491094+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:41.491114+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:41.491144+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:41.491170+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:12:41.491200+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491213+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.491250+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491324+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.491354+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:12:41.491405+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491550+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491566+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491651+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491670+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.491760+00:00", "trade", 14.81, 150.0]
["2026-09-29T18:12:41.491771+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491808+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:12:41.491811+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491835+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.491851+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491890+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:12:41.491921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491932+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491932+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491932+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.491971+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.492132+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.492613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.492824+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:12:41.492887+00:00", "trade", 14.815, 12.0]
["2026-09-29T18:12:41.493585+00:00", "trade", 14.81, 180.0]
["2026-09-29T18:12:41.494192+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.494217+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.494964+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.494979+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.495024+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.495420+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:41.495856+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.495861+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.496277+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.496512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.498120+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:12:41.498854+00:00", "trade", 14.815, 150.0]
["2026-09-29T18:12:41.499151+00:00", "trade", 14.815, 228.0]
["2026-09-29T18:12:41.499349+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.503845+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.522805+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.522835+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.543544+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.543555+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:12:41.543654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.550661+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.551380+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:12:41.590891+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.600304+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.624516+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:41.792130+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.018774+00:00", "trade", 14.81, 121.0]
["2026-09-29T18:12:42.018783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.018908+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.019132+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:42.019304+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.126875+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.409616+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.490754+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:42.651756+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:12:45.635633+00:00", "trade", 14.8106, 48.0]
["2026-09-29T18:12:45.916306+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:45.916822+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:45.917173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:45.917253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:45.964616+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:46.004957+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:46.005959+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:46.006911+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:46.394645+00:00", "trade", 14.8028, 3.0]
["2026-09-29T18:12:47.044705+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:47.057041+00:00", "trade", 14.8028, 100.0]
["2026-09-29T18:12:47.707227+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:47.779107+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:48.557305+00:00", "trade", 14.8047, 300.0]
["2026-09-29T18:12:48.788707+00:00", "trade", 14.8063, 207.0]
["2026-09-29T18:12:49.709338+00:00", "trade", 14.815, 5000.0]
["2026-09-29T18:12:49.710643+00:00", "trade", 14.8126, 65.0]
["2026-09-29T18:12:49.877648+00:00", "trade", 14.81, 60.0]
["2026-09-29T18:12:49.877687+00:00", "trade", 14.81, 140.0]
["2026-09-29T18:12:50.337594+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.008863+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:51.009425+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.009425+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.183167+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.183202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.184089+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:51.452176+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.452251+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.452261+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.452943+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.453048+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.453169+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.474615+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:51.475296+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:52.079211+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:53.435212+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:53.435277+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.121482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.121492+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.121567+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.122119+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.367065+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.513099+00:00", "trade", 14.8134, 31.0]
["2026-09-29T18:12:54.526334+00:00", "trade", 14.8134, 11.0]
["2026-09-29T18:12:54.591904+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.607246+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.607256+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.607321+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.608033+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.762921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.762926+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.764705+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.766404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.766514+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.773526+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:54.907468+00:00", "trade", 14.815, 147.0]
["2026-09-29T18:12:57.554913+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:57.555289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:57.556412+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:12:57.717444+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.412736+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.412821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.412836+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.413593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.533653+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.533663+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:58.534029+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:12:59.046975+00:00", "trade", 14.8048, 100.0]
["2026-09-29T18:12:59.691731+00:00", "trade", 14.8034, 300.0]
["2026-09-29T18:12:59.703022+00:00", "trade", 14.8034, 4.0]
["2026-09-29T18:12:59.906702+00:00", "trade", 14.808, 54.0]
["2026-09-29T18:13:00.006788+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.353972+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.873511+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.873521+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.873526+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.873596+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.874393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.924302+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.924648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.927730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.946765+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.946815+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:00.947041+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.242372+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.242427+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.387557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.548820+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.548831+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.548831+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.548895+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.549186+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.549236+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.971804+00:00", "trade", 14.8136, 35.0]
["2026-09-29T18:13:01.972917+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:13:01.973091+00:00", "trade", 14.815, 251.0]
["2026-09-29T18:13:01.973098+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:01.973148+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:13:01.979728+00:00", "trade", 14.8108, 105.0]
["2026-09-29T18:13:02.171209+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.171499+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.172171+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.172331+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.172492+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.175093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.181348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.248738+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.323626+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:02.324182+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012390+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:13:03.012392+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012394+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:03.012394+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:03.012396+00:00", "trade", 14.81, 34.0]
["2026-09-29T18:13:03.012397+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012399+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:13:03.012399+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:03.012399+00:00", "trade", 14.81, 900.0]
["2026-09-29T18:13:03.012402+00:00", "trade", 14.81, 114.0]
["2026-09-29T18:13:03.012487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012562+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012562+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012567+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012567+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012572+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012572+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012573+00:00", "trade", 14.81, 58.0]
["2026-09-29T18:13:03.012582+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:13:03.012602+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012658+00:00", "trade", 14.81, 1000.0]
["2026-09-29T18:13:03.012663+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:03.012663+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012667+00:00", "trade", 14.81, 12.0]
["2026-09-29T18:13:03.012667+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:13:03.012669+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:13:03.012687+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:13:03.012698+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012728+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012728+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012772+00:00", "trade", 14.81, 1200.0]
["2026-09-29T18:13:03.012773+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012788+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012838+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.012853+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:13:03.013038+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013049+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013049+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013049+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013053+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013053+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013058+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013058+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013058+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013064+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013064+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013064+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013068+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013078+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013103+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013103+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013133+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:13:03.013164+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.013294+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.013605+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.013885+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.013950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.014423+00:00", "trade", 14.805, 209.0]
["2026-09-29T18:13:03.014427+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.014898+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.015021+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:13:03.015168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.016456+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.016476+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.016567+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.017006+00:00", "trade", 14.8125, 52.0]
["2026-09-29T18:13:03.018286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.027147+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.040350+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:13:03.112996+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.113677+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:03.222565+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:13:03.308813+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:13:04.541230+00:00", "trade", 14.8136, 27.0]
["2026-09-29T18:13:05.092446+00:00", "trade", 14.8089, 100.0]
["2026-09-29T18:13:06.769430+00:00", "trade", 14.805, 20.0]
["2026-09-29T18:13:06.812351+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:07.084384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:07.084430+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:07.605051+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:07.644181+00:00", "trade", 14.805, 40.0]
["2026-09-29T18:13:08.812718+00:00", "trade", 14.8105, 1.0]
["2026-09-29T18:13:08.822861+00:00", "trade", 14.8136, 1.0]
["2026-09-29T18:13:09.291673+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:09.292495+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:09.292650+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:09.300619+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:09.301611+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:09.754270+00:00", "trade", 14.8136, 100.0]
["2026-09-29T18:13:10.253482+00:00", "trade", 14.8136, 1.0]
["2026-09-29T18:13:11.470639+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:11.847735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:11.985592+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:12.018295+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:12.725870+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:12.852565+00:00", "trade", 14.8136, 21.0]
["2026-09-29T18:13:12.858336+00:00", "trade", 14.8136, 20.0]
["2026-09-29T18:13:12.862663+00:00", "trade", 14.8136, 14.0]
["2026-09-29T18:13:14.334973+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:14.596695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:15.192725+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:15.309027+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:15.556645+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:15.578487+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:16.131780+00:00", "trade", 14.8137, 11.0]
["2026-09-29T18:13:16.468506+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:17.155688+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:17.166053+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:18.094058+00:00", "trade", 14.8107, 1.0]
["2026-09-29T18:13:19.173599+00:00", "trade", 14.8107, 1.0]
["2026-09-29T18:13:19.436571+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:19.711730+00:00", "trade", 14.8098, 36.0]
["2026-09-29T18:13:19.976455+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:13:19.984385+00:00", "trade", 14.805, 80.0]
["2026-09-29T18:13:20.176424+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:13:20.982106+00:00", "trade", 14.8138, 900.0]
["2026-09-29T18:13:20.993028+00:00", "trade", 14.8138, 200.0]
["2026-09-29T18:13:20.997431+00:00", "trade", 14.8138, 100.0]
["2026-09-29T18:13:21.002751+00:00", "trade", 14.8138, 100.0]
["2026-09-29T18:13:21.076893+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:21.276494+00:00", "trade", 14.8138, 100.0]
["2026-09-29T18:13:22.576638+00:00", "trade", 14.8119, 62.0]
["2026-09-29T18:13:23.779077+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:24.192824+00:00", "trade", 14.8045, 5.0]
["2026-09-29T18:13:24.193946+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:13:28.350616+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:28.604700+00:00", "trade", 14.8109, 191.0]
["2026-09-29T18:13:28.606338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:28.651684+00:00", "trade", 14.8139, 300.0]
["2026-09-29T18:13:28.866251+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:29.306992+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:29.307063+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:29.407461+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:29.407527+00:00", "trade", 14.805, 150.0]
["2026-09-29T18:13:29.657468+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:13:29.736709+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:29.925642+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:13:30.006815+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.380633+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.708662+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.830968+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.831023+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.831033+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.831930+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.835789+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.835850+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.835910+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:30.839398+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:31.215415+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:31.215492+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:31.216013+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:31.216454+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:31.320736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:31.867029+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:31.867706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.011833+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.071981+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.072056+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.426117+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.426468+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.427044+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.427490+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.427766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.455547+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:32.627461+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:32.627967+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:33.018733+00:00", "trade", 14.807, 13.0]
["2026-09-29T18:13:33.433758+00:00", "trade", 14.81, 202.0]
["2026-09-29T18:13:33.457427+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:13:34.132933+00:00", "trade", 14.8139, 10.0]
["2026-09-29T18:13:34.161209+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:34.707271+00:00", "trade", 14.8043, 10.0]
["2026-09-29T18:13:34.974522+00:00", "trade", 14.8035, 1.0]
["2026-09-29T18:13:35.218796+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.541187+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.541247+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.578391+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.578446+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.579358+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.817869+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.817990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.818035+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.818511+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.818952+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.821473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:36.841120+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:37.012490+00:00", "trade", 14.805, 8.0]
["2026-09-29T18:13:37.013730+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:37.013801+00:00", "trade", 14.8, 24.0]
["2026-09-29T18:13:37.014376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:37.893330+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:38.170758+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:38.172277+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:38.172813+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:38.176682+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:38.182275+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:38.189107+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:39.626306+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:39.739118+00:00", "trade", 14.805, 62.0]
["2026-09-29T18:13:39.753383+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:39.910080+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:39.910586+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:39.964058+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:39.996059+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.015104+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:40.015174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.016452+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.077046+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.293478+00:00", "trade", 14.8077, 1.0]
["2026-09-29T18:13:40.294844+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.506181+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.507108+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:40.620328+00:00", "trade", 14.8039, 29.0]
["2026-09-29T18:13:40.896493+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.013993+00:00", "trade", 14.8139, 100.0]
["2026-09-29T18:13:41.019470+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.115618+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.119312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.119748+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.120189+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.324580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.328218+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.529487+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.562655+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.563137+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.563780+00:00", "trade", 14.8, 105.0]
["2026-09-29T18:13:41.564334+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.667875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.865821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:41.964881+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.076541+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.076702+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:13:42.077168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.078982+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.079117+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.081583+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.137315+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.140899+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.192111+00:00", "trade", 14.8139, 20.0]
["2026-09-29T18:13:42.229571+00:00", "trade", 14.8, 676.0]
["2026-09-29T18:13:42.229595+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.229658+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.229745+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:42.230446+00:00", "trade", 14.8, 68.0]
["2026-09-29T18:13:42.232045+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232045+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232081+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232091+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232118+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232142+00:00", "trade", 14.8, 13.0]
["2026-09-29T18:13:42.232142+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:13:42.232145+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:13:42.232166+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:13:42.232169+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:13:42.232169+00:00", "trade", 14.8, 15.0]
["2026-09-29T18:13:42.232172+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:42.232175+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:13:42.232178+00:00", "trade", 14.8, 92.0]
["2026-09-29T18:13:42.232181+00:00", "trade", 14.8, 900.0]
["2026-09-29T18:13:42.232208+00:00", "trade", 14.8, 48.0]
["2026-09-29T18:13:42.232216+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232231+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232241+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:42.232256+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:13:42.232259+00:00", "trade", 14.8, 87.0]
["2026-09-29T18:13:42.232261+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232261+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232301+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232371+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232436+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232436+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232441+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232442+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232442+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:42.232446+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:13:42.232446+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232448+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232457+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:13:42.232499+00:00", "trade", 14.8, 99.0]
["2026-09-29T18:13:42.232515+00:00", "trade", 14.8, 13.0]
["2026-09-29T18:13:42.232519+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232519+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:13:42.232524+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232524+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:42.232530+00:00", "trade", 14.8, 99.0]
["2026-09-29T18:13:42.232532+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232533+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:13:42.232533+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:13:42.232539+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:42.232539+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232539+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:42.232582+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232617+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232687+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232712+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232943+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232993+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.232998+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.233404+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.233594+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.233694+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.233780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.233855+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.234110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.234231+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.234291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.237513+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.253341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.355875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.381786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.382723+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.486505+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.488585+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.490524+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.493236+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.494664+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.496504+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.498097+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.539786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.539892+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:42.591414+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:43.198386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:43.432607+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:44.233615+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:13:44.235009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:44.557028+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:44.728806+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:44.773785+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:13:44.893785+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:13:44.906208+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:44.907085+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:45.791972+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:45.851810+00:00", "trade", 14.8136, 100.0]
["2026-09-29T18:13:45.853212+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:45.978510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:45.978530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.234725+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:13:46.234962+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:13:46.236127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.655974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.931759+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.962512+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.963450+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.963455+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.989617+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.989737+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:46.990890+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.011098+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.011158+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.052767+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.226630+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.226690+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.228244+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.240167+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.411459+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.488582+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.492617+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.499430+00:00", "trade", 14.805, 50.0]
["2026-09-29T18:13:47.502595+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.503016+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.510971+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:13:47.558640+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:47.559931+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.559936+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.559957+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.560027+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.575689+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.582139+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.858902+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:47.902591+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:13:48.036945+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:13:48.037326+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:13:48.039480+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:13:48.039861+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:13:48.040129+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:13:48.041410+00:00", "trade", 14.8018, 51.0]
["2026-09-29T18:13:48.567029+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:48.604266+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:13:48.604362+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:48.624029+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:13:49.029843+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:50.061519+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:50.061564+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:50.062376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:50.063298+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:50.096322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:50.790796+00:00", "trade", 14.809, 16.0]
["2026-09-29T18:13:51.096402+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:51.097149+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:51.097269+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:51.097635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:53.211074+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:13:53.211525+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:13:53.212123+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:53.212524+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:53.212604+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:53.246454+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:53.441678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:53.933769+00:00", "trade", 14.8051, 1.0]
["2026-09-29T18:13:54.404901+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:54.448525+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:54.731652+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:54.731692+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:55.140910+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:13:55.152763+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:13:55.158518+00:00", "trade", 14.8, 4.0]
["2026-09-29T18:13:55.158546+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:13:55.158562+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:13:55.158563+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:13:55.158566+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:55.158569+00:00", "trade", 14.8, 3000.0]
["2026-09-29T18:13:55.158582+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:13:55.158586+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:13:55.158592+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:13:55.158597+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158602+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158602+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158603+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:55.158607+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:13:55.158624+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:55.158627+00:00", "trade", 14.8, 700.0]
["2026-09-29T18:13:55.158627+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158642+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158642+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158647+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158657+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158662+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158675+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:55.158675+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:13:55.158697+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158737+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158882+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158902+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158907+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.158907+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159178+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159233+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159278+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159363+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159378+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159559+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159584+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159689+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159835+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.159911+00:00", "trade", 14.8013, 51.0]
["2026-09-29T18:13:55.160717+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.161834+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.162948+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.168120+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.174781+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.180242+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.185769+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.191501+00:00", "trade", 14.795, 56.0]
["2026-09-29T18:13:55.191504+00:00", "trade", 14.795, 44.0]
["2026-09-29T18:13:55.194697+00:00", "trade", 14.8071, 216.0]
["2026-09-29T18:13:55.198474+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.248128+00:00", "trade", 14.795, 30.0]
["2026-09-29T18:13:55.248931+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:13:55.250264+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:55.358370+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:13:55.657637+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.132716+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.133157+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.139261+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.139261+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.140118+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.140199+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.143732+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.175252+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.347487+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:13:57.511040+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.552613+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.788609+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.788609+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.788649+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.819698+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.822339+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.897282+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.897723+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.908679+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.909218+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:13:57.909807+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:57.933939+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:58.546935+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:58.866539+00:00", "trade", 14.801, 58.0]
["2026-09-29T18:13:59.064745+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:59.065181+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:59.507602+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:13:59.670579+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:13:59.785738+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.006838+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.127109+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.127289+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.127931+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.128232+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.128447+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.129169+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.186831+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.297223+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.472510+00:00", "trade", 14.8135, 100.0]
["2026-09-29T18:14:00.473868+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.613404+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.671522+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:00.693361+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:14:00.693424+00:00", "trade", 14.8, 38.0]
["2026-09-29T18:14:01.599107+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:02.044128+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.045295+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.165671+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.463840+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.472775+00:00", "trade", 14.8, 122.0]
["2026-09-29T18:14:02.472811+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:14:02.472859+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:02.473124+00:00", "trade", 14.8, 37.0]
["2026-09-29T18:14:02.473262+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.473302+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.479701+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:02.479703+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:14:02.479703+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:14:02.479703+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.479703+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:02.479706+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:02.479706+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:02.479742+00:00", "trade", 14.8, 150.0]
["2026-09-29T18:14:02.479748+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:02.479755+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:02.479755+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:14:02.479799+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:14:02.479873+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479893+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479898+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479898+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479917+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:02.479933+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479933+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479933+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479949+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479953+00:00", "trade", 14.8, 17.0]
["2026-09-29T18:14:02.479953+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:02.479953+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.479958+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:02.479958+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.479958+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.479959+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:02.479959+00:00", "trade", 14.8, 18.0]
["2026-09-29T18:14:02.479963+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.479968+00:00", "trade", 14.8, 82.0]
["2026-09-29T18:14:02.479968+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480284+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480624+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480624+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480710+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480710+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480785+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.480800+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.481025+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.481029+00:00", "trade", 14.8, 50.0]
["2026-09-29T18:14:02.481376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.481757+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.482731+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:02.482820+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.483762+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.485436+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.493169+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.493234+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.493726+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:14:02.494267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.494322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.494322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.497570+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.497752+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:14:02.498337+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.505579+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.540730+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:02.540772+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:02.541136+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:02.541654+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.542101+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.545133+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:02.547569+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.580041+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.580972+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:14:02.581309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.590489+00:00", "trade", 14.805, 259.0]
["2026-09-29T18:14:02.591688+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.643403+00:00", "trade", 14.805, 87.0]
["2026-09-29T18:14:02.644471+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:14:02.645701+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:02.731326+00:00", "trade", 14.8, 67.0]
["2026-09-29T18:14:02.731410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:02.738672+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:02.766449+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:02.770067+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:03.151007+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.151077+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.152826+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.152912+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.156281+00:00", "trade", 14.805, 226.0]
["2026-09-29T18:14:03.156930+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:14:03.156993+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:14:03.157197+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.157197+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.161046+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.165341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.293676+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.294438+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.296036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.306762+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.697774+00:00", "trade", 14.805, 17.0]
["2026-09-29T18:14:03.697840+00:00", "trade", 14.805, 8.0]
["2026-09-29T18:14:03.697903+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:14:03.697987+00:00", "trade", 14.805, 7.0]
["2026-09-29T18:14:03.698050+00:00", "trade", 14.805, 3.0]
["2026-09-29T18:14:03.699004+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.833471+00:00", "trade", 14.8099, 11.0]
["2026-09-29T18:14:03.833709+00:00", "trade", 14.8099, 6.0]
["2026-09-29T18:14:03.834154+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:14:03.836929+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:14:03.838724+00:00", "trade", 14.8099, 33.0]
["2026-09-29T18:14:03.839232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.839277+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.839404+00:00", "trade", 14.81, 33.0]
["2026-09-29T18:14:03.839417+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.839778+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.839778+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.839899+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.839899+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.840254+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.869283+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.946803+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.946813+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.946878+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.946878+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.947875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.947875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:03.949970+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:04.193180+00:00", "trade", 14.8132, 29.0]
["2026-09-29T18:14:04.753900+00:00", "trade", 14.802, 4.0]
["2026-09-29T18:14:05.062362+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:05.066698+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:05.698889+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:14:05.892883+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:14:06.079273+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:06.082586+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:06.213587+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:06.215282+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:06.700939+00:00", "trade", 14.805, 21.0]
["2026-09-29T18:14:07.039454+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:07.041178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:07.224963+00:00", "trade", 14.8032, 6.0]
["2026-09-29T18:14:07.394562+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:07.396883+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.182379+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.183777+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:09.183778+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.186935+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.186938+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:14:09.189743+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.251729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.303534+00:00", "trade", 14.805, 456.0]
["2026-09-29T18:14:09.337746+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.337746+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.337854+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.337866+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.337951+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.338005+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:09.338806+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.633129+00:00", "trade", 14.8022, 1.0]
["2026-09-29T18:14:09.828925+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.829496+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.885359+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:09.885419+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:10.473727+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:10.473962+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:10.707357+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:11.100816+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:11.326965+00:00", "trade", 14.806, 174.0]
["2026-09-29T18:14:11.646262+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:11.834508+00:00", "trade", 14.806, 136.0]
["2026-09-29T18:14:11.947122+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:11.980391+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:12.120999+00:00", "trade", 14.8061, 105.0]
["2026-09-29T18:14:12.567225+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:12.993605+00:00", "trade", 14.8061, 64.0]
["2026-09-29T18:14:13.096982+00:00", "trade", 14.8061, 40.0]
["2026-09-29T18:14:14.166849+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104422+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104457+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104502+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104512+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104517+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104557+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.104612+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.168875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.168920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.168980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.175350+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.175982+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.176272+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:15.176418+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.403382+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.431790+00:00", "trade", 14.8131, 11.0]
["2026-09-29T18:14:16.510582+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.510647+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.510652+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.510828+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.511188+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.513028+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:16.878386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:19.486997+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.287419+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.657873+00:00", "trade", 14.805, 5000.0]
["2026-09-29T18:14:20.659156+00:00", "trade", 14.805, 71.0]
["2026-09-29T18:14:20.872353+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.872789+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.901472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.901522+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.902480+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:20.902946+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.020254+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.238839+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.238964+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.469441+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.587903+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.588720+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.588725+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.588782+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:21.589827+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.590143+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:21.692135+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:22.251479+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:22.545457+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:23.235186+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:23.235642+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:23.235642+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:23.640429+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:23.896061+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:23.896764+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:23.903467+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:23.909316+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:23.914843+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:24.250558+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.250618+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.250678+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:14:24.619143+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:24.620647+00:00", "trade", 14.805, 19.0]
["2026-09-29T18:14:24.654152+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.654152+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.654157+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.654232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.654249+00:00", "trade", 14.805, 36.0]
["2026-09-29T18:14:24.654428+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.654444+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:14:24.654528+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.655024+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.655059+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.655099+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.655871+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.665844+00:00", "trade", 14.805, 165.0]
["2026-09-29T18:14:24.755177+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.965512+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:24.965512+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:24.966729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:24.969975+00:00", "trade", 14.805, 50.0]
["2026-09-29T18:14:24.972117+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:25.785654+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:25.821164+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:25.821389+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:26.624246+00:00", "trade", 14.8051, 215.0]
["2026-09-29T18:14:26.632991+00:00", "trade", 14.805, 4300.0]
["2026-09-29T18:14:26.638735+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:14:26.657039+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:26.657104+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:26.657741+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:26.657791+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:27.163818+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:14:27.724635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:27.915413+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:28.063490+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:28.063931+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:28.165149+00:00", "trade", 14.8, 32.0]
["2026-09-29T18:14:29.165300+00:00", "trade", 14.805, 11.0]
["2026-09-29T18:14:29.476426+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.006871+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.333708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.333758+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.333823+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.335066+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.335066+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.366716+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.367478+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.367558+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.493357+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.541547+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.607117+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.608115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.664599+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.665737+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:30.698905+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.095503+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.146453+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.146569+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.226036+00:00", "trade", 14.8024, 820.0]
["2026-09-29T18:14:31.328706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.522376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.603564+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.604562+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:31.606221+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.197395+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.198272+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.198312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.315666+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.384474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.845519+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.888577+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:32.889474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:33.275110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:33.276062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:33.798904+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:33.813023+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:33.816200+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:33.972643+00:00", "trade", 14.8118, 32.0]
["2026-09-29T18:14:34.769199+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:34.815669+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:35.845025+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:35.845175+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:35.845340+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:36.565165+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:36.565235+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:37.286136+00:00", "trade", 14.8, 12.0]
["2026-09-29T18:14:37.288604+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:37.347842+00:00", "trade", 14.8001, 500.0]
["2026-09-29T18:14:38.064694+00:00", "trade", 14.8056, 183.0]
["2026-09-29T18:14:39.064729+00:00", "trade", 14.8056, 16.0]
["2026-09-29T18:14:40.034695+00:00", "trade", 14.8056, 1.0]
["2026-09-29T18:14:40.233500+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:14:42.095688+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:42.366497+00:00", "trade", 14.8, 15.0]
["2026-09-29T18:14:42.373964+00:00", "trade", 14.8, 22.0]
["2026-09-29T18:14:42.375248+00:00", "trade", 14.804, 50.0]
["2026-09-29T18:14:44.896966+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.896972+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.896997+00:00", "trade", 14.8, 3300.0]
["2026-09-29T18:14:44.896997+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:14:44.896997+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897002+00:00", "trade", 14.8, 9.0]
["2026-09-29T18:14:44.897002+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897005+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897020+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897023+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:14:44.897026+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897029+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897032+00:00", "trade", 14.8, 900.0]
["2026-09-29T18:14:44.897032+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:14:44.897035+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897052+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897132+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897132+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897134+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:14:44.897168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897172+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897172+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897176+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:14:44.897180+00:00", "trade", 14.8, 800.0]
["2026-09-29T18:14:44.897182+00:00", "trade", 14.8, 114.0]
["2026-09-29T18:14:44.897221+00:00", "trade", 14.8, 195.0]
["2026-09-29T18:14:44.897233+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:44.897237+00:00", "trade", 14.8, 327.0]
["2026-09-29T18:14:44.897263+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897263+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897263+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897263+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897270+00:00", "trade", 14.8, 332.0]
["2026-09-29T18:14:44.897283+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897291+00:00", "trade", 14.8, 22.0]
["2026-09-29T18:14:44.897313+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897336+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897338+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897413+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897413+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897418+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897418+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897435+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:14:44.897443+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897458+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897458+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897588+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897654+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:44.897684+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.897739+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.897751+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:44.897829+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.897829+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.897879+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.897919+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.898280+00:00", "trade", 14.8026, 61.0]
["2026-09-29T18:14:44.898289+00:00", "trade", 14.795, 432.0]
["2026-09-29T18:14:44.898442+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:14:44.898465+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.898501+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.899468+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.899561+00:00", "trade", 14.7997, 50.0]
["2026-09-29T18:14:44.900520+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.901077+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:44.907710+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:14:44.915403+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:44.998273+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:45.420997+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:45.551652+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:45.595662+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:45.780901+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:45.989713+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:46.875768+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:47.444218+00:00", "trade", 14.795, 16.0]
["2026-09-29T18:14:47.491400+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:48.251542+00:00", "trade", 14.8032, 5.0]
["2026-09-29T18:14:48.299702+00:00", "trade", 14.7999, 100.0]
["2026-09-29T18:14:48.682463+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:48.782021+00:00", "trade", 14.79, 2.0]
["2026-09-29T18:14:49.495369+00:00", "trade", 14.7982, 100.0]
["2026-09-29T18:14:49.710699+00:00", "trade", 14.8031, 192.0]
["2026-09-29T18:14:50.306381+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:50.376651+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:14:50.376651+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:14:50.503259+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:50.503366+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:50.503405+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:50.503931+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:50.730406+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:14:51.022063+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:14:51.158193+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:51.158888+00:00", "trade", 14.79, 1.0]
["2026-09-29T18:14:51.263611+00:00", "trade", 14.7982, 100.0]
["2026-09-29T18:14:51.420964+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:51.688505+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:52.045069+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:14:52.048969+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:14:52.049835+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:52.052990+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:52.053092+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:14:53.054762+00:00", "trade", 14.795, 16.0]
["2026-09-29T18:14:53.406756+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:54.137487+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:54.138524+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:54.138725+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:54.139006+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:54.139201+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:54.611921+00:00", "trade", 14.795, 5.0]
["2026-09-29T18:14:54.615725+00:00", "trade", 14.795, 108.0]
["2026-09-29T18:14:54.622130+00:00", "trade", 14.795, 8.0]
["2026-09-29T18:14:54.651760+00:00", "trade", 14.795, 16.0]
["2026-09-29T18:14:55.139124+00:00", "trade", 14.795, 5.0]
["2026-09-29T18:14:55.372316+00:00", "trade", 14.8094, 100.0]
["2026-09-29T18:14:56.110001+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:14:56.110323+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:56.110444+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:56.110759+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:56.201996+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:56.376774+00:00", "trade", 14.8036, 19.0]
["2026-09-29T18:14:56.398853+00:00", "trade", 14.795, 4.0]
["2026-09-29T18:14:56.559497+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:56.559671+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:56.560352+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:56.816389+00:00", "trade", 14.8, 250.0]
["2026-09-29T18:14:57.227958+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:57.235210+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.613862+00:00", "trade", 14.8, 327.0]
["2026-09-29T18:14:57.613865+00:00", "trade", 14.8, 332.0]
["2026-09-29T18:14:57.613865+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613868+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613874+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:14:57.613877+00:00", "trade", 14.8, 700.0]
["2026-09-29T18:14:57.613913+00:00", "trade", 14.8, 37.0]
["2026-09-29T18:14:57.613913+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:14:57.613919+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613919+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613922+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:14:57.613928+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613935+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613935+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613935+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613941+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.613952+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:57.613952+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.614016+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614020+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614020+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614050+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614075+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614081+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:57.614100+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614110+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:57.614114+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:14:57.614131+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:57.614211+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:57.614241+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:57.614256+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614406+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614457+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614506+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614562+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614592+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614657+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614772+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614892+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614897+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614937+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.614973+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.615018+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.615144+00:00", "trade", 14.7987, 51.0]
["2026-09-29T18:14:57.615208+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.615293+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.615343+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.615699+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.615774+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.616135+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.617819+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.617965+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.619398+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.629307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.678975+00:00", "trade", 14.805, 456.0]
["2026-09-29T18:14:57.679048+00:00", "trade", 14.805, 456.0]
["2026-09-29T18:14:57.679165+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:14:57.723591+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:57.783420+00:00", "trade", 14.8024, 500.0]
["2026-09-29T18:14:57.922268+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:14:57.979122+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.105518+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.352925+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.352935+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.352966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.352985+00:00", "trade", 14.8001, 25000.0]
["2026-09-29T18:14:58.353001+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.353026+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.353577+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.353692+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.354213+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.354263+00:00", "trade", 14.8, 199.0]
["2026-09-29T18:14:58.354278+00:00", "trade", 14.8, 15.0]
["2026-09-29T18:14:58.354281+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:58.354284+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:58.354284+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:58.354305+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:58.354309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:14:58.354311+00:00", "trade", 14.8, 5400.0]
["2026-09-29T18:14:58.354314+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:58.354317+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:14:58.354317+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:14:58.354320+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:14:58.354320+00:00", "trade", 14.8, 800.0]
["2026-09-29T18:14:58.354323+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:58.354326+00:00", "trade", 14.8003, 177.0]
["2026-09-29T18:14:58.354339+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354356+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:58.354359+00:00", "trade", 14.8, 1000.0]
["2026-09-29T18:14:58.354378+00:00", "trade", 14.8, 89.0]
["2026-09-29T18:14:58.354378+00:00", "trade", 14.8, 89.0]
["2026-09-29T18:14:58.354379+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354419+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354419+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354424+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354434+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354434+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354464+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354504+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354514+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354555+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354559+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354599+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354604+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354700+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354745+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354760+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:14:58.354975+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355010+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355136+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355136+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355176+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355216+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355256+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355336+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355336+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355491+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355532+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355537+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355655+00:00", "trade", 14.8, 54.0]
["2026-09-29T18:14:58.355692+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355697+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.355715+00:00", "trade", 14.8, 54.0]
["2026-09-29T18:14:58.356093+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.356654+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.357964+00:00", "trade", 14.795, 186.0]
["2026-09-29T18:14:58.458045+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.458085+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.648190+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:14:58.685606+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.707488+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.708891+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:58.733695+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:14:59.026952+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.006900+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.074270+00:00", "trade", 14.795, 500.0]
["2026-09-29T18:15:00.124469+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.124469+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.124484+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.124509+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.124795+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.124950+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.125616+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.157823+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.164759+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.169285+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.722728+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:00.723346+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.723382+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.856337+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:00.857064+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:01.594207+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:01.723947+00:00", "trade", 14.79, 34.0]
["2026-09-29T18:15:01.796851+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:01.833332+00:00", "trade", 14.8024, 2.0]
["2026-09-29T18:15:01.835067+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:01.865535+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:01.952180+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:01.993468+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:01.998535+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:02.036699+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:15:02.036735+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036738+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:15:02.036738+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036741+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:15:02.036772+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:15:02.036772+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:15:02.036774+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036810+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036832+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036842+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036847+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036847+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036847+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036849+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036851+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036851+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036857+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036862+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036870+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036877+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036879+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:02.036957+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036982+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.036992+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.037097+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:02.037212+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037242+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037263+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037383+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037388+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037393+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037488+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037673+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037749+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037794+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037809+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037829+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.037864+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.038089+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.038130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.038310+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.038941+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.038978+00:00", "trade", 14.8, 250.0]
["2026-09-29T18:15:02.039022+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.039232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.039949+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.040360+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.041723+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.041823+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.047346+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.106888+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.127707+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.129376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.137235+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.137641+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.138097+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.138192+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.138267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.157568+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:02.248399+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.028963+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.037739+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.037739+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.173721+00:00", "trade", 14.8018, 100.0]
["2026-09-29T18:15:03.397208+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.397709+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.397906+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:03.535967+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.536449+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.536479+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.536940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.537456+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.790021+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.790101+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.790382+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.911926+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.911966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.912006+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:03.954196+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.295296+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.295742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296002+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:04.296023+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:15:04.296032+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:04.296084+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:04.296089+00:00", "trade", 14.8, 49.0]
["2026-09-29T18:15:04.296089+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:15:04.296128+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296184+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296184+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296213+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296259+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296263+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296263+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:04.296294+00:00", "trade", 14.8, 1000.0]
["2026-09-29T18:15:04.296294+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:15:04.296299+00:00", "trade", 14.8, 151.0]
["2026-09-29T18:15:04.296299+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:15:04.296396+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:04.296464+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:04.296469+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:04.296489+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:04.296509+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:04.296534+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:04.296625+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.296634+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.296674+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.296755+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.296945+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.296945+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.297105+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.297186+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.297191+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.297226+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.297266+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.297787+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.298368+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:15:04.298704+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:04.363452+00:00", "trade", 14.795, 138.0]
["2026-09-29T18:15:04.402005+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:05.020441+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:15:05.867080+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:06.631160+00:00", "trade", 14.795, 18.0]
["2026-09-29T18:15:06.872835+00:00", "trade", 14.7988, 500.0]
["2026-09-29T18:15:06.939572+00:00", "trade", 14.795, 36.0]
["2026-09-29T18:15:07.228368+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.252666+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.253107+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.731383+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.733819+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.761781+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.778174+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.939924+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.998964+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:07.999028+00:00", "trade", 14.8008, 1.0]
["2026-09-29T18:15:08.000187+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.005449+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.082630+00:00", "trade", 14.8, 18.0]
["2026-09-29T18:15:08.267457+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.267527+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.267587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.697378+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.697433+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.697483+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.699894+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:08.991587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.332010+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.332216+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.332682+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.333344+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.333469+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.333975+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.334501+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.342586+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.343067+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:09.851269+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.074920+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.075658+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.075772+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.301834+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.301894+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.302777+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.303258+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.303298+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.303418+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.303899+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.303899+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.305939+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.312700+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.366949+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.367069+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.487275+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.487320+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.498231+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.498236+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:10.874074+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:15:11.426345+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:11.440770+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:11.851961+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:11.898186+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:11.900963+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:11.931620+00:00", "trade", 14.7999, 500.0]
["2026-09-29T18:15:11.931681+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:12.071493+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:12.109603+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:12.110836+00:00", "trade", 14.8, 37.0]
["2026-09-29T18:15:12.111127+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:12.654944+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:12.755511+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:12.918931+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:12.933278+00:00", "trade", 14.795, 4.0]
["2026-09-29T18:15:13.191659+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:13.193558+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:13.263755+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:13.513927+00:00", "trade", 14.8074, 12.0]
["2026-09-29T18:15:14.909815+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:15.633040+00:00", "trade", 14.8074, 1.0]
["2026-09-29T18:15:15.634183+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:15:15.634221+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:15.634246+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:15.634296+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:15.634412+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:15.634757+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:15:16.026182+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:16.026232+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:16.861371+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:16.861407+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:15:16.861441+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:16.861476+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:16.861496+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.025456+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.026042+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.026048+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.399745+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.399775+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.428974+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.429025+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.461797+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.462839+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:15:17.463647+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.464463+00:00", "trade", 14.795, 11.0]
["2026-09-29T18:15:17.604587+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.797891+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.798993+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:17.884251+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:18.040171+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:18.098069+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:19.093659+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:19.093706+00:00", "trade", 14.8072, 20.0]
["2026-09-29T18:15:19.095817+00:00", "trade", 14.795, 4.0]
["2026-09-29T18:15:19.104691+00:00", "trade", 14.8072, 4.0]
["2026-09-29T18:15:19.109541+00:00", "trade", 14.8072, 1.0]
["2026-09-29T18:15:19.114299+00:00", "trade", 14.8072, 1.0]
["2026-09-29T18:15:19.796995+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:19.996498+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:20.145267+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:20.145317+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:20.741724+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:20.742922+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:21.309031+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:21.371470+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:21.432775+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:21.432833+00:00", "trade", 14.8, 500.0]
["2026-09-29T18:15:21.438243+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:15:21.606563+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:21.935289+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.019088+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.020466+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.020987+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.022814+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023334+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:15:22.023674+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023716+00:00", "trade", 14.8, 49.0]
["2026-09-29T18:15:22.023719+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:15:22.023719+00:00", "trade", 14.8, 49.0]
["2026-09-29T18:15:22.023728+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023740+00:00", "trade", 14.8, 60.0]
["2026-09-29T18:15:22.023740+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:15:22.023740+00:00", "trade", 14.8, 60.0]
["2026-09-29T18:15:22.023749+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.023754+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.023759+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.023815+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023829+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.023829+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:15:22.023874+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:22.023874+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:22.023879+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:22.023879+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:22.023889+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:22.023915+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023918+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:15:22.023921+00:00", "trade", 14.8, 9.0]
["2026-09-29T18:15:22.023921+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:15:22.023923+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023938+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:15:22.023938+00:00", "trade", 14.8, 88.0]
["2026-09-29T18:15:22.023980+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:15:22.023980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.023990+00:00", "trade", 14.8, 69.0]
["2026-09-29T18:15:22.023992+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:15:22.023992+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:22.023995+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024025+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024080+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024150+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024150+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024155+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024476+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024481+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024581+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024586+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024586+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024586+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024591+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024601+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024624+00:00", "trade", 14.799, 50.0]
["2026-09-29T18:15:22.024678+00:00", "trade", 14.799, 50.0]
["2026-09-29T18:15:22.024687+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024711+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.024746+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.025168+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.025187+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.027984+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.028751+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.028841+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.029257+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.035316+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.124183+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.142947+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.423093+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:22.682419+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:23.025086+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:15:23.026697+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:15:23.026711+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:23.847596+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:24.104674+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:15:24.104747+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:24.106542+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:24.106978+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.073253+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.251957+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.261971+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.366715+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.442646+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.481392+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.691933+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:25.767402+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:26.041608+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:15:26.261253+00:00", "trade", 14.8025, 5.0]
["2026-09-29T18:15:26.363117+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:26.363558+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:26.599473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:26.599914+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:27.120566+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:27.197950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:27.872307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:28.274021+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:28.368089+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:28.390177+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:29.303411+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:29.304214+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:15:29.307733+00:00", "trade", 14.801, 16.0]
["2026-09-29T18:15:29.353173+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:30.006928+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:30.751757+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:30.752529+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:32.482804+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:32.583754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:32.588481+00:00", "trade", 14.805, 114.0]
["2026-09-29T18:15:32.589611+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:15:33.011645+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:33.217023+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:34.897492+00:00", "trade", 14.8009, 7.0]
["2026-09-29T18:15:34.897555+00:00", "trade", 14.8006, 5.0]
["2026-09-29T18:15:34.900195+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:15:34.900709+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:15:34.900992+00:00", "trade", 14.81, 800.0]
["2026-09-29T18:15:34.902274+00:00", "trade", 14.804, 15.0]
["2026-09-29T18:15:35.276668+00:00", "trade", 14.8036, 17.0]
["2026-09-29T18:15:36.600759+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:15:37.377949+00:00", "trade", 14.805, 47.0]
["2026-09-29T18:15:37.675340+00:00", "trade", 14.8064, 38.0]
["2026-09-29T18:15:37.794204+00:00", "trade", 14.8064, 100.0]
["2026-09-29T18:15:38.132991+00:00", "trade", 14.8064, 2.0]
["2026-09-29T18:15:38.155819+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:15:39.473047+00:00", "trade", 14.805, 9.0]
["2026-09-29T18:15:41.247090+00:00", "trade", 14.805, 1000.0]
["2026-09-29T18:15:42.237721+00:00", "trade", 14.8012, 182.0]
["2026-09-29T18:15:42.813676+00:00", "trade", 14.8012, 6.0]
["2026-09-29T18:15:45.233277+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.233584+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:15:45.233756+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:15:45.234034+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234289+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234329+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234409+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234535+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.234735+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.235332+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.237572+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.242704+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.242754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.243290+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.243736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.248453+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.336281+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:15:45.337129+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:15:45.652708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:45.652904+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:46.243577+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:46.276951+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:46.624006+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:15:47.097174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:47.339370+00:00", "trade", 14.8072, 5.0]
["2026-09-29T18:15:48.316872+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.317052+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.317573+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.908432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.908482+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.908552+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.908838+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.908888+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.908906+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:15:48.909404+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.909404+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.909409+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.911289+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.912557+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:15:48.912727+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.912920+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:15:48.947976+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.948457+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:48.962150+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:15:49.193078+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:49.193193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:49.859055+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:49.859351+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:49.859416+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:50.696990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:51.679429+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:51.679479+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.025735+00:00", "trade", 14.8054, 34.0]
["2026-09-29T18:15:52.483440+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:15:52.484081+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:15:52.484252+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:15:52.485250+00:00", "trade", 14.81, 49.0]
["2026-09-29T18:15:52.670564+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670579+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670579+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670629+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670634+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670639+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670648+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:15:52.670649+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.670653+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:15:52.670653+00:00", "trade", 14.81, 98.0]
["2026-09-29T18:15:52.670692+00:00", "trade", 14.81, 102.0]
["2026-09-29T18:15:52.670695+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:15:52.670764+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671105+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671310+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671345+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671345+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671416+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671486+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671486+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671726+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671751+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671776+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.671832+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:52.672208+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:53.450602+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:53.450642+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.152459+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.153076+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.155882+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.155992+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.161701+00:00", "trade", 14.8013, 221.0]
["2026-09-29T18:15:55.164437+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.175684+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.181924+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.302736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.303237+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.348315+00:00", "trade", 14.8, 30.0]
["2026-09-29T18:15:55.348379+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.349413+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:15:55.847340+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:55.847380+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:56.037451+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:56.037712+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:56.537810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.028596+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.296137+00:00", "trade", 14.8099, 500.0]
["2026-09-29T18:15:58.482715+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.597969+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.598154+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.598360+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.598555+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.631308+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.715874+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.716275+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.744583+00:00", "trade", 14.81, 15.0]
["2026-09-29T18:15:58.745519+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.745564+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:58.751323+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.267033+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.354752+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.355679+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.411086+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:15:59.411135+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.411145+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.411637+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.455922+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.456513+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.697050+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.697270+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.697270+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.875178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.875629+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.875809+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:15:59.957884+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.003638+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.006956+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.018358+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.411141+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.412183+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.446285+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.446455+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.488966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.515539+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:00.595664+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.272607+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.273625+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.498499+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.592808+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.611678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.611738+00:00", "trade", 14.805, 7.0]
["2026-09-29T18:16:01.642386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.642942+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:01.733353+00:00", "trade", 14.8056, 13.0]
["2026-09-29T18:16:02.529017+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.529132+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.529673+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.529708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.529708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.530074+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.573598+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.587185+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.587771+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.661116+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.706609+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:02.865541+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.466779+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.467336+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.467376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.480582+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.480608+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:16:03.481063+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.481539+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.487329+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:16:03.836372+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.836392+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.836468+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.837179+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:03.842422+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.072375+00:00", "trade", 14.8055, 100.0]
["2026-09-29T18:16:04.110940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.111867+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.163565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.163605+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.164001+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.208892+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.521811+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.521821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.521821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.522437+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.522838+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.525319+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.525319+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.629749+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:16:04.629817+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.630754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.630795+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.630795+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.631236+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.631236+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.631276+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.685013+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.685810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.688296+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.737708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.959466+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.959527+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:16:04.960583+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:04.960583+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:05.020735+00:00", "trade", 14.8077, 41.0]
["2026-09-29T18:16:05.026845+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:05.027366+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:05.648126+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:05.648647+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:05.649123+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:06.106539+00:00", "trade", 14.8036, 100.0]
["2026-09-29T18:16:06.167446+00:00", "trade", 14.808, 1.0]
["2026-09-29T18:16:06.560714+00:00", "trade", 14.805, 21.0]
["2026-09-29T18:16:06.618235+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:06.781127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:06.781859+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:06.876960+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:06.881546+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:06.881606+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:08.093888+00:00", "trade", 14.81, 47.0]
["2026-09-29T18:16:08.222301+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:08.543614+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:08.732815+00:00", "trade", 14.8054, 6.0]
["2026-09-29T18:16:09.339720+00:00", "trade", 14.8012, 182.0]
["2026-09-29T18:16:09.787068+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:09.787794+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:09.880154+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:09.880299+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:10.383915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:10.840355+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:11.328655+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:11.794587+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:11.829144+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:11.846084+00:00", "trade", 14.8013, 164.0]
["2026-09-29T18:16:12.106001+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.118155+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.118221+00:00", "trade", 14.8013, 98.0]
["2026-09-29T18:16:12.118290+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.526059+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.531933+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.541666+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.544328+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.625027+00:00", "trade", 14.8013, 60.0]
["2026-09-29T18:16:12.625074+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.625545+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:12.703771+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.000431+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.503579+00:00", "trade", 14.8013, 36.0]
["2026-09-29T18:16:13.875941+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.876943+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.876968+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.876993+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.877920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.877920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.877960+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.906794+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.907531+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:13.907731+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.010736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.010800+00:00", "trade", 14.8013, 44.0]
["2026-09-29T18:16:14.016916+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.017808+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.017808+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.019366+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.019847+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.020274+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.020279+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.021857+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.022769+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.028949+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.086213+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:16:14.271294+00:00", "trade", 14.8037, 6.0]
["2026-09-29T18:16:14.420093+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.420158+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.421010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.421107+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:16:14.426173+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.426508+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.429245+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.582785+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:14.732665+00:00", "trade", 14.8053, 8.0]
["2026-09-29T18:16:14.888071+00:00", "trade", 14.8037, 100.0]
["2026-09-29T18:16:15.025481+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:15.046752+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:15.046922+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:15.046977+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:15.047200+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:16:15.047283+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:15.048902+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:15.125389+00:00", "trade", 14.8037, 1.0]
["2026-09-29T18:16:16.028298+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:16.028359+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:16.048028+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:16:16.532857+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:17.753172+00:00", "trade", 14.8053, 100.0]
["2026-09-29T18:16:17.964829+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:18.634734+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:16:20.624627+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:20.852066+00:00", "trade", 14.8053, 600.0]
["2026-09-29T18:16:21.475312+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:21.476535+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:16:21.476596+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:21.490248+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.027757+00:00", "trade", 14.8073, 24.0]
["2026-09-29T18:16:22.031140+00:00", "trade", 14.805, 7.0]
["2026-09-29T18:16:22.163207+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.163472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.165276+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.405011+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.433945+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.434105+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.434175+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.434942+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.435423+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.435684+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.438581+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.471835+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.472115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.492875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.721678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.721678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:22.721793+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:24.489985+00:00", "trade", 14.8011, 500.0]
["2026-09-29T18:16:24.807434+00:00", "trade", 14.8037, 100.0]
["2026-09-29T18:16:25.020207+00:00", "trade", 14.805, 279.0]
["2026-09-29T18:16:25.197534+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:25.197790+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:25.207546+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:25.213984+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:25.219755+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:26.296072+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:16:27.291483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:27.726056+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:16:27.726164+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:16:27.736018+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:27.736054+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:27.736370+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:27.776350+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:16:27.786081+00:00", "trade", 14.805, 209.0]
["2026-09-29T18:16:28.196183+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:16:28.196280+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:16:28.202288+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:16:28.378606+00:00", "trade", 14.805, 90.0]
["2026-09-29T18:16:28.564044+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:16:28.678233+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:29.466069+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:30.006974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:30.311182+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:31.105180+00:00", "trade", 14.805, 16.0]
["2026-09-29T18:16:31.520098+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:34.649151+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:34.894024+00:00", "trade", 14.805, 17.0]
["2026-09-29T18:16:35.022738+00:00", "trade", 14.8045, 39.0]
["2026-09-29T18:16:35.749760+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:35.750753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:35.775183+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:16:36.943361+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:37.532428+00:00", "trade", 14.8049, 200.0]
["2026-09-29T18:16:38.064756+00:00", "trade", 14.8008, 267.0]
["2026-09-29T18:16:38.330771+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:39.049494+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:39.373258+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:40.321830+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:16:40.354996+00:00", "trade", 14.805, 119.0]
["2026-09-29T18:16:41.376456+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.469447+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.799491+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.800032+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.800233+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.800679+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.800904+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.801351+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.801576+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.801636+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.826325+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:41.888982+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:42.767430+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:43.189608+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:43.190591+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:43.250307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:44.528644+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:44.686354+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:45.374583+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:16:45.495581+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:45.495644+00:00", "trade", 14.8, 15.0]
["2026-09-29T18:16:45.495666+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:45.495710+00:00", "trade", 14.8, 22.0]
["2026-09-29T18:16:45.496546+00:00", "trade", 14.8, 13.0]
["2026-09-29T18:16:45.496714+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:45.497322+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:16:45.497561+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:45.693180+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:45.925383+00:00", "trade", 14.8057, 130.0]
["2026-09-29T18:16:46.513449+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:46.693747+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:46.772715+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:47.108362+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:47.113707+00:00", "trade", 14.8048, 51.0]
["2026-09-29T18:16:47.144558+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:47.386573+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:47.466938+00:00", "trade", 14.8036, 100.0]
["2026-09-29T18:16:48.273389+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:48.336635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:48.785305+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:49.032426+00:00", "trade", 14.8026, 8.0]
["2026-09-29T18:16:49.033605+00:00", "trade", 14.81, 7.0]
["2026-09-29T18:16:49.033726+00:00", "trade", 14.8, 47.0]
["2026-09-29T18:16:49.033792+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:16:49.710700+00:00", "trade", 14.8011, 192.0]
["2026-09-29T18:16:50.934631+00:00", "trade", 14.8011, 100.0]
["2026-09-29T18:16:51.308690+00:00", "trade", 14.8036, 5.0]
["2026-09-29T18:16:51.366433+00:00", "trade", 14.8023, 13.0]
["2026-09-29T18:16:51.487738+00:00", "trade", 14.8044, 19.0]
["2026-09-29T18:16:51.489717+00:00", "trade", 14.8044, 23.0]
["2026-09-29T18:16:51.627817+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:51.627820+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:51.628429+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:51.839661+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:52.029736+00:00", "trade", 14.8044, 25.0]
["2026-09-29T18:16:52.508695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:53.018491+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:56.052241+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:16:56.207516+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:56.756045+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:16:56.756375+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:56.756631+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:56.756668+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:16:57.453585+00:00", "trade", 14.8033, 100.0]
["2026-09-29T18:16:57.713300+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:16:58.246405+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:58.317904+00:00", "trade", 14.805, 350.0]
["2026-09-29T18:16:59.020398+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:59.360809+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:16:59.817918+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:59.818000+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:16:59.818534+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:59.818574+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:59.819010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:59.819015+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:16:59.819451+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:00.006997+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:00.245754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:01.395201+00:00", "trade", 14.802, 6.0]
["2026-09-29T18:17:02.007080+00:00", "trade", 14.805, 122.0]
["2026-09-29T18:17:02.171300+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:17:02.171709+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:02.322663+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:02.323670+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:03.932650+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:17:03.936057+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:17:05.013900+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.014782+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.024736+00:00", "trade", 14.8054, 20.0]
["2026-09-29T18:17:05.029167+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.029262+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.052352+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.052793+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.054998+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.213314+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.213966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:05.588806+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:06.489633+00:00", "trade", 14.805, 21.0]
["2026-09-29T18:17:06.836575+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:07.560645+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:07.566233+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:09.500746+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:09.502006+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:17:09.526141+00:00", "trade", 14.8075, 1000.0]
["2026-09-29T18:17:10.596837+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:10.596872+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:10.597594+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:10.598075+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:10.881649+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:11.489007+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:12.187431+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:12.358552+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:12.478216+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:12.478241+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:12.604196+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:13.132496+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:17:13.135747+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:17:13.479249+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:13.493459+00:00", "trade", 14.8017, 4.0]
["2026-09-29T18:17:13.652130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:13.885816+00:00", "trade", 14.8031, 100.0]
["2026-09-29T18:17:14.980069+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:14.984740+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:14.985182+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:15.270705+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:17:15.309713+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:15.313391+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:15.536401+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:15.536404+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:17:15.537423+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.056832+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.059322+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251551+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251551+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:17:16.251578+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:17:16.251580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251581+00:00", "trade", 14.8, 80.0]
["2026-09-29T18:17:16.251584+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:17:16.251584+00:00", "trade", 14.8, 35.0]
["2026-09-29T18:17:16.251587+00:00", "trade", 14.8, 30.0]
["2026-09-29T18:17:16.251587+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251590+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251593+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251593+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251597+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251597+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251600+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251600+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:17:16.251662+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:17:16.251763+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251763+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:17:16.251767+00:00", "trade", 14.8, 95.0]
["2026-09-29T18:17:16.251816+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251830+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251842+00:00", "trade", 14.8, 150.0]
["2026-09-29T18:17:16.251842+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:17:16.251845+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.251845+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251850+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251941+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251941+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251951+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251951+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251956+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.251981+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252023+00:00", "trade", 14.8, 64.0]
["2026-09-29T18:17:16.252023+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:17:16.252026+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252029+00:00", "trade", 14.8, 900.0]
["2026-09-29T18:17:16.252029+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:17:16.252032+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.252035+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:17:16.252035+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.252051+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252056+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252121+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252149+00:00", "trade", 14.8, 73.0]
["2026-09-29T18:17:16.252156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252384+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:17:16.252387+00:00", "trade", 14.8, 95.0]
["2026-09-29T18:17:16.252472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252477+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.252602+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.253133+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.253219+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.253220+00:00", "trade", 14.8, 27.0]
["2026-09-29T18:17:16.253220+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.253223+00:00", "trade", 14.8, 600.0]
["2026-09-29T18:17:16.253340+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:16.257674+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.331780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.727786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.728267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.728267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.823022+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:16.823939+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:17.076266+00:00", "trade", 14.8, 26.0]
["2026-09-29T18:17:18.022310+00:00", "trade", 14.8, 9.0]
["2026-09-29T18:17:18.022401+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:18.023369+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:18.023717+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:17:18.023717+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:18.023720+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:17:18.023790+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023790+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023815+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023815+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023820+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023825+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023835+00:00", "trade", 14.8, 69.0]
["2026-09-29T18:17:18.023844+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:17:18.023845+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:18.023847+00:00", "trade", 14.8, 69.0]
["2026-09-29T18:17:18.023850+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023880+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023885+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023895+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:17:18.023895+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023895+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023900+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023900+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023905+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023935+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023945+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023960+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023970+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023970+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.023975+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024000+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024207+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:17:18.024211+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024262+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.024268+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.024406+00:00", "trade", 14.795, 400.0]
["2026-09-29T18:17:18.024406+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024532+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:17:18.024532+00:00", "trade", 14.795, 300.0]
["2026-09-29T18:17:18.024567+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024641+00:00", "trade", 14.795, 400.0]
["2026-09-29T18:17:18.024647+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024668+00:00", "trade", 14.8, 16.0]
["2026-09-29T18:17:18.024725+00:00", "trade", 14.8, 35.0]
["2026-09-29T18:17:18.024797+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024802+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.024887+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.025013+00:00", "trade", 14.8012, 51.0]
["2026-09-29T18:17:18.025034+00:00", "trade", 14.795, 600.0]
["2026-09-29T18:17:18.025149+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.025227+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.025263+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:17:18.025278+00:00", "trade", 14.795, 400.0]
["2026-09-29T18:17:18.025283+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.025311+00:00", "trade", 14.795, 200.0]
["2026-09-29T18:17:18.025317+00:00", "trade", 14.795, 243.0]
["2026-09-29T18:17:18.025395+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.025507+00:00", "trade", 14.802, 50.0]
["2026-09-29T18:17:18.025681+00:00", "trade", 14.8015, 51.0]
["2026-09-29T18:17:18.025729+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.026165+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.026300+00:00", "trade", 14.8007, 51.0]
["2026-09-29T18:17:18.026679+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.028177+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.028237+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.030649+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.030998+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.031494+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.033767+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.034032+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.034744+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.034844+00:00", "trade", 14.795, 400.0]
["2026-09-29T18:17:18.042112+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.060903+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.076938+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.155184+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.180230+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:18.186695+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:18.186762+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.187303+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.187323+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.187323+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.187343+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.187654+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.807256+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.860131+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.860201+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:18.951002+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:19.023885+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:19.023930+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:19.518231+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:17:19.563988+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:19.643404+00:00", "trade", 14.795, 10.0]
["2026-09-29T18:17:19.832051+00:00", "trade", 14.8014, 23.0]
["2026-09-29T18:17:19.863725+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:19.902562+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:19.902577+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:20.032421+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:20.032902+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:20.033503+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:20.040826+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:20.078396+00:00", "trade", 14.795, 3.0]
["2026-09-29T18:17:21.078031+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:17:21.795066+00:00", "trade", 14.8006, 1.0]
["2026-09-29T18:17:21.948227+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:22.259050+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:22.259677+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:22.259677+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:22.260478+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:17:22.260789+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:22.260789+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:22.383426+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:22.383867+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:23.222788+00:00", "trade", 14.795, 1.0]
["2026-09-29T18:17:23.452802+00:00", "trade", 14.8039, 18.0]
["2026-09-29T18:17:23.768701+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:23.769197+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:23.769674+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:23.770114+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:23.890556+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.024940+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.129433+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.529203+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.529323+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.530245+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.530681+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.531764+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:24.532085+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.314025+00:00", "trade", 14.8026, 5.0]
["2026-09-29T18:17:25.618200+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.622359+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.652406+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.652486+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.811940+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.812742+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.813183+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:25.861919+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:26.137689+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:26.187588+00:00", "trade", 14.795, 138.0]
["2026-09-29T18:17:26.188184+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:26.707392+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:26.707472+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:27.523773+00:00", "trade", 14.795, 21.0]
["2026-09-29T18:17:27.849056+00:00", "trade", 14.795, 100.0]
["2026-09-29T18:17:27.849871+00:00", "trade", 14.79, 100.0]
["2026-09-29T18:17:28.174347+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:28.503734+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:28.909568+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:28.909628+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:17:28.909628+00:00", "trade", 14.8, 97.0]
["2026-09-29T18:17:28.909630+00:00", "trade", 14.8, 49.0]
["2026-09-29T18:17:28.909633+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:28.909642+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:28.909643+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:28.909646+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:17:28.909648+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:28.909651+00:00", "trade", 14.8, 2000.0]
["2026-09-29T18:17:28.909651+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:17:28.909673+00:00", "trade", 14.8, 32.0]
["2026-09-29T18:17:28.909675+00:00", "trade", 14.8, 73.0]
["2026-09-29T18:17:28.909678+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:28.909682+00:00", "trade", 14.8, 4.0]
["2026-09-29T18:17:28.909682+00:00", "trade", 14.8, 160.0]
["2026-09-29T18:17:28.909703+00:00", "trade", 14.8, 59.0]
["2026-09-29T18:17:28.909712+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:17:28.909712+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:28.909714+00:00", "trade", 14.8, 4.0]
["2026-09-29T18:17:28.909717+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:17:28.909739+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:17:28.909839+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:28.909849+00:00", "quote", 14.79, 14.8]
["2026-09-29T18:17:28.909889+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:28.909914+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:28.909934+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:28.909944+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:28.910004+00:00", "quote", 14.8, 14.8]
["2026-09-29T18:17:28.910029+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.910200+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.910265+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.910385+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.910505+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.910523+00:00", "trade", 14.795, 2.0]
["2026-09-29T18:17:28.910651+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.910950+00:00", "trade", 14.7957, 50.0]
["2026-09-29T18:17:28.910992+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.911010+00:00", "trade", 14.7971, 50.0]
["2026-09-29T18:17:28.911162+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.911202+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.911798+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913442+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913578+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913668+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913693+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913693+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913703+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.913708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.914324+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:28.921292+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:28.997377+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.009937+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.009987+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.110405+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.172788+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.172919+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.193309+00:00", "trade", 14.8022, 1.0]
["2026-09-29T18:17:29.305809+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.306100+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.306145+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.529130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:29.532433+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:30.007026+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:30.265825+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:30.265865+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:30.565311+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:30.565797+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:30.809727+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.554792+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.554842+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.586687+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.589680+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.590577+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.646515+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:31.768119+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.076105+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.076125+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.077057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.077303+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.077964+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.079333+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.079363+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.079789+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.085422+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.144863+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.168267+00:00", "trade", 14.8, 1.0]
["2026-09-29T18:17:32.168269+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.168725+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.168760+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.204821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:32.568379+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:34.574109+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:34.575788+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.061126+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.061627+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.062148+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.062148+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.062188+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.062229+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.062584+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:35.177166+00:00", "trade", 14.8025, 200.0]
["2026-09-29T18:17:35.792708+00:00", "trade", 14.8013, 1.0]
["2026-09-29T18:17:35.827747+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:37.079482+00:00", "trade", 14.7996, 1.0]
["2026-09-29T18:17:40.544612+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:40.546732+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:40.573984+00:00", "trade", 14.8033, 50.0]
["2026-09-29T18:17:40.575277+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:17:40.669849+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:40.793443+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:41.774842+00:00", "trade", 14.8017, 26.0]
["2026-09-29T18:17:42.237746+00:00", "trade", 14.8016, 872.0]
["2026-09-29T18:17:43.143786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:43.144773+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:43.165542+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:44.025225+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:44.026062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:45.201900+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:45.206806+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:45.246057+00:00", "trade", 14.8022, 100.0]
["2026-09-29T18:17:46.216904+00:00", "trade", 14.8032, 100.0]
["2026-09-29T18:17:46.507833+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:17:46.508945+00:00", "trade", 14.805, 401.0]
["2026-09-29T18:17:46.518665+00:00", "trade", 14.7998, 149.0]
["2026-09-29T18:17:46.518691+00:00", "trade", 14.7999, 118.0]
["2026-09-29T18:17:47.857096+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:17:47.902690+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:17:47.984776+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:17:47.990315+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:17:48.567245+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:17:48.567324+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.567334+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.567394+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.567865+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.567915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.568271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.589299+00:00", "trade", 14.81, 25.0]
["2026-09-29T18:17:48.609374+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.609384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.609637+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:17:48.609637+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:17:48.609675+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.609855+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:48.609922+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:17:48.610311+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:49.105821+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:17:50.834961+00:00", "trade", 14.8032, 25.0]
["2026-09-29T18:17:51.757643+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:51.794174+00:00", "trade", 14.803, 600.0]
["2026-09-29T18:17:52.104727+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:52.104772+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:52.806469+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:52.806519+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:54.493637+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:56.742509+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:57.092093+00:00", "trade", 14.8029, 20.0]
["2026-09-29T18:17:58.733859+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:58.733879+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:58.733914+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:58.734778+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:17:58.736315+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:58.912735+00:00", "trade", 14.8037, 13.0]
["2026-09-29T18:17:58.912795+00:00", "trade", 14.8016, 40.0]
["2026-09-29T18:17:59.580185+00:00", "trade", 14.805, 20.0]
["2026-09-29T18:17:59.580300+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:17:59.580310+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:00.007043+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:00.322222+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:00.322871+00:00", "trade", 14.8017, 5.0]
["2026-09-29T18:18:01.427087+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:02.477063+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:03.251681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:03.251736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:03.273934+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:03.273984+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:03.586691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:04.017908+00:00", "trade", 14.805, 3.0]
["2026-09-29T18:18:04.032138+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:18:04.210989+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:05.283705+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:18:05.284805+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:18:05.439523+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:05.439678+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:05.440580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:05.612043+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:05.612112+00:00", "trade", 14.8029, 93.0]
["2026-09-29T18:18:05.612464+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:05.888354+00:00", "trade", 14.8014, 2.0]
["2026-09-29T18:18:06.429492+00:00", "trade", 14.805, 20.0]
["2026-09-29T18:18:06.834359+00:00", "trade", 14.805, 1000.0]
["2026-09-29T18:18:07.177621+00:00", "trade", 14.805, 245.0]
["2026-09-29T18:18:07.502402+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:18:09.269766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.269766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.269846+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.490110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.588047+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.872082+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.872082+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.877926+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.877926+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:09.877958+00:00", "trade", 14.805, 20.0]
["2026-09-29T18:18:09.882096+00:00", "trade", 14.805, 121.0]
["2026-09-29T18:18:10.254675+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:18:12.124745+00:00", "trade", 14.8013, 46.0]
["2026-09-29T18:18:12.125885+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:18:12.126074+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:18:12.631698+00:00", "trade", 14.8013, 28.0]
["2026-09-29T18:18:13.141902+00:00", "trade", 14.8013, 154.0]
["2026-09-29T18:18:13.909518+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:14.013544+00:00", "trade", 14.8013, 93.0]
["2026-09-29T18:18:14.087772+00:00", "trade", 14.8012, 198.0]
["2026-09-29T18:18:14.207345+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:14.323030+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:14.323947+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:14.430042+00:00", "trade", 14.8012, 56.0]
["2026-09-29T18:18:14.578316+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:14.731018+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:14.860954+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:15.077021+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:15.086734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:15.086769+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:15.086819+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:15.183148+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:15.213132+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:15.213189+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:18:15.214437+00:00", "trade", 14.8, 28.0]
["2026-09-29T18:18:15.240702+00:00", "trade", 14.8011, 179.0]
["2026-09-29T18:18:15.317880+00:00", "trade", 14.805, 7.0]
["2026-09-29T18:18:15.568763+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:18:16.021777+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:16.021865+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.021920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.022823+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.023339+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.026982+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.027268+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.027309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.027313+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:16.027358+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.027481+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:16.027559+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.027980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.028742+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.030696+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.032861+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.552656+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.552711+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.554947+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.557753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:16.581384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:17.267173+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:17.267279+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:17.267945+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:17.276832+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:17.282071+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:17.359974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:18.667655+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:18.667744+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:18:18.710298+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:18.783721+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:20.633469+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:18:20.633775+00:00", "trade", 14.8, 6.0]
["2026-09-29T18:18:20.697677+00:00", "trade", 14.805, 1000.0]
["2026-09-29T18:18:21.043234+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:21.831277+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:22.076004+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:22.135212+00:00", "trade", 14.81, 43.0]
["2026-09-29T18:18:22.141567+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:23.443358+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:24.186628+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:24.188685+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:18:24.189253+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:18:24.326302+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:24.326377+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:24.525155+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:24.659318+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:25.167705+00:00", "trade", 14.8013, 93.0]
["2026-09-29T18:18:25.304145+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:25.304200+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:25.353798+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:25.353848+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.026079+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.072498+00:00", "trade", 14.8027, 100.0]
["2026-09-29T18:18:26.208706+00:00", "trade", 14.8012, 75.0]
["2026-09-29T18:18:26.365902+00:00", "trade", 14.8063, 3.0]
["2026-09-29T18:18:26.366990+00:00", "trade", 14.8, 2.0]
["2026-09-29T18:18:26.570057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.570062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.570077+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.570112+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.570138+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:18:26.570162+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:18:26.570186+00:00", "trade", 14.81, 137.0]
["2026-09-29T18:18:26.570237+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.570768+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.573926+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.574002+00:00", "trade", 14.805, 3.0]
["2026-09-29T18:18:26.574062+00:00", "trade", 14.805, 12.0]
["2026-09-29T18:18:26.574119+00:00", "trade", 14.805, 8.0]
["2026-09-29T18:18:26.574173+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:26.574228+00:00", "trade", 14.805, 3.0]
["2026-09-29T18:18:26.574282+00:00", "trade", 14.805, 14.0]
["2026-09-29T18:18:26.574513+00:00", "trade", 14.805, 12.0]
["2026-09-29T18:18:26.574516+00:00", "trade", 14.805, 88.0]
["2026-09-29T18:18:26.574968+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.741175+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:26.798379+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.798389+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.799016+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.799321+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.844621+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:26.861965+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.861996+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:18:26.862657+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.862897+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.863123+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.863704+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.926082+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.962434+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.962459+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:26.963346+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:18:27.415084+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:27.418105+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:18:27.953598+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:28.575305+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:28.575370+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:28.575526+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:28.575576+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:28.575621+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:28.643292+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:28.905909+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:18:28.914735+00:00", "trade", 14.8053, 35.0]
["2026-09-29T18:18:28.914795+00:00", "trade", 14.8053, 47.0]
["2026-09-29T18:18:30.007072+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.577210+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:30.639314+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:18:30.639523+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.674406+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.674407+00:00", "trade", 14.81, 69.0]
["2026-09-29T18:18:30.674410+00:00", "trade", 14.81, 31.0]
["2026-09-29T18:18:30.674456+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.674472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.674477+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.674502+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.752632+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.752753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.869705+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.870728+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.872086+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.873565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.874006+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.874808+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:30.978238+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:31.566781+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:32.144348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:32.205143+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:32.211282+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:32.586524+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:33.174841+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.175367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.175477+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.179271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.256365+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.442976+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:18:33.443103+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.443960+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.446281+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.446326+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.448721+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.491378+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.491779+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.524656+00:00", "trade", 14.81, 27.0]
["2026-09-29T18:18:33.524712+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.525835+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.526030+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.526707+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.592929+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.724772+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.725815+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.738339+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.826313+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.849879+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:33.850772+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:34.061081+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:34.061081+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:34.122146+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:34.123063+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:34.946309+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:35.594729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:35.595651+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:35.675410+00:00", "trade", 14.8015, 100.0]
["2026-09-29T18:18:36.535599+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:36.663408+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:36.872773+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:37.463797+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:18:37.889690+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:38.766582+00:00", "trade", 14.8012, 100.0]
["2026-09-29T18:18:38.951694+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.951759+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.951914+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.952115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.954951+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.955473+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.959698+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:38.959873+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:39.358237+00:00", "trade", 14.8015, 5.0]
["2026-09-29T18:18:40.192997+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:40.241931+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:18:41.495912+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:41.557879+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:42.199067+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:42.303851+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:44.543396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.544243+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.544364+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.621828+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.621873+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.925930+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.926436+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.932135+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:44.932626+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:45.613065+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:46.242695+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:18:46.529937+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:47.006653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.009695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.113275+00:00", "trade", 14.8055, 14.0]
["2026-09-29T18:18:47.308184+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.308560+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.308630+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.309507+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.309547+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.312990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:47.473127+00:00", "trade", 14.8025, 27.0]
["2026-09-29T18:18:47.819172+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:48.169555+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:48.170472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:48.182131+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:18:48.183222+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:18:48.216541+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:48.216614+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:48.217308+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:48.217484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:48.600002+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:48.908235+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:49.378366+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.378762+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.378898+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.378943+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.379143+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.379183+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.380862+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.393593+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.394566+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:18:49.394576+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.394585+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.394692+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:18:49.394695+00:00", "trade", 14.805, 3.0]
["2026-09-29T18:18:49.394695+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:18:49.394731+00:00", "trade", 14.805, 11.0]
["2026-09-29T18:18:49.394731+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:18:49.394734+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:18:49.394800+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.398872+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:49.398875+00:00", "trade", 14.805, 30.0]
["2026-09-29T18:18:49.398875+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:49.422262+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:18:49.427972+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:18:49.475883+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.476364+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.476695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.481216+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.481596+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.481652+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.488658+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.515823+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.536665+00:00", "trade", 14.805, 15.0]
["2026-09-29T18:18:49.580254+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:18:49.581208+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.586340+00:00", "trade", 14.805, 21.0]
["2026-09-29T18:18:49.587179+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:18:49.629463+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.629929+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.633309+00:00", "trade", 14.8, 7.0]
["2026-09-29T18:18:49.633317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.633362+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.633903+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.634465+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.637096+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.781599+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.781619+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.782520+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:49.996680+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:49.997302+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:50.372371+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:18:50.937269+00:00", "trade", 14.8013, 100.0]
["2026-09-29T18:18:50.942787+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:50.954777+00:00", "trade", 14.8025, 200.0]
["2026-09-29T18:18:51.055605+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:51.056148+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:18:51.056543+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:51.056863+00:00", "trade", 14.8, 38.0]
["2026-09-29T18:18:51.765196+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:52.160525+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:52.359493+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:52.896369+00:00", "trade", 14.8, 675.0]
["2026-09-29T18:18:53.026447+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:53.139545+00:00", "trade", 14.805, 98.0]
["2026-09-29T18:18:53.140082+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:53.222307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:53.222909+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:53.237707+00:00", "trade", 14.805, 186.0]
["2026-09-29T18:18:53.501301+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:18:53.535339+00:00", "trade", 14.8016, 4.0]
["2026-09-29T18:18:55.113761+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:55.312581+00:00", "trade", 14.8025, 1.0]
["2026-09-29T18:18:55.674545+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:18:56.033932+00:00", "trade", 14.8016, 11.0]
["2026-09-29T18:18:56.513668+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:18:56.993671+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:18:58.454285+00:00", "trade", 14.802, 1.0]
["2026-09-29T18:18:58.916736+00:00", "trade", 14.8052, 23.0]
["2026-09-29T18:18:58.916790+00:00", "trade", 14.8052, 31.0]
["2026-09-29T18:18:59.094151+00:00", "trade", 14.805, 2493.0]
["2026-09-29T18:18:59.145688+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:18:59.961220+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:00.007110+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:00.791239+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:19:01.685771+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:02.909089+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:03.525026+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:03.525336+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:03.758014+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:03.759573+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.099681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.426151+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.458323+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.762671+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:19:04.763302+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.763377+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.768189+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:04.933073+00:00", "trade", 14.8027, 100.0]
["2026-09-29T18:19:05.013782+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.300232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.302753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.302758+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.332172+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:05.332326+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:19:05.332329+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:19:05.332394+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.332720+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.332800+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.332810+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:19:05.332837+00:00", "trade", 14.805, 542.0]
["2026-09-29T18:19:05.332965+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.333366+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.350314+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:05.350360+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:19:05.364255+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.364696+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.364736+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.733176+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:05.990995+00:00", "trade", 14.805, 8.0]
["2026-09-29T18:19:06.096143+00:00", "trade", 14.805, 18.0]
["2026-09-29T18:19:06.305245+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.359295+00:00", "trade", 14.805, 20.0]
["2026-09-29T18:19:06.360662+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.361103+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.386107+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.386548+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.416750+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.791909+00:00", "trade", 14.8058, 200.0]
["2026-09-29T18:19:06.861822+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:19:06.972810+00:00", "trade", 14.8, 80.0]
["2026-09-29T18:19:06.972881+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:06.973366+00:00", "trade", 14.8, 20.0]
["2026-09-29T18:19:07.104544+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:07.105421+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:07.520156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:07.899186+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:07.973933+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:07.974107+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:19:12.107898+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:19:12.110655+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:12.110782+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:12.111470+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:12.114760+00:00", "trade", 14.81, 189.0]
["2026-09-29T18:19:12.513549+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:19:12.699737+00:00", "trade", 14.805, 40.0]
["2026-09-29T18:19:13.733433+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:19:13.734714+00:00", "trade", 14.8056, 51.0]
["2026-09-29T18:19:14.582653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:14.691467+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:19:14.693948+00:00", "trade", 14.805, 321.0]
["2026-09-29T18:19:15.658901+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:15.679401+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:19:16.952839+00:00", "trade", 14.8056, 11.0]
["2026-09-29T18:19:19.668545+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:19:22.051207+00:00", "trade", 14.805, 7.0]
["2026-09-29T18:19:22.247492+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:19:22.593749+00:00", "trade", 14.8024, 17.0]
["2026-09-29T18:19:22.814242+00:00", "trade", 14.8033, 1.0]
["2026-09-29T18:19:23.034299+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.035532+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.037386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.039835+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.047826+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.050457+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.051861+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.051969+00:00", "trade", 14.81, 80.0]
["2026-09-29T18:19:23.051969+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:19:23.051972+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.051996+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:19:23.052000+00:00", "trade", 14.81, 68.0]
["2026-09-29T18:19:23.052006+00:00", "trade", 14.81, 540.0]
["2026-09-29T18:19:23.052006+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:23.052011+00:00", "trade", 14.81, 45.0]
["2026-09-29T18:19:23.052011+00:00", "trade", 14.81, 35.0]
["2026-09-29T18:19:23.052011+00:00", "trade", 14.81, 1000.0]
["2026-09-29T18:19:23.052014+00:00", "trade", 14.81, 55.0]
["2026-09-29T18:19:23.052014+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:23.052017+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.052017+00:00", "trade", 14.81, 105.0]
["2026-09-29T18:19:23.052021+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052186+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052191+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052191+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052252+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052591+00:00", "trade", 14.81, 36.0]
["2026-09-29T18:19:23.052601+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.052601+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.052609+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.052676+00:00", "trade", 14.81, 63.0]
["2026-09-29T18:19:23.052679+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.052682+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:23.052685+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:23.052685+00:00", "trade", 14.81, 39.0]
["2026-09-29T18:19:23.052703+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052703+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052713+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052713+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.052733+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:19:23.052736+00:00", "trade", 14.81, 188.0]
["2026-09-29T18:19:23.052781+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:23.053174+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.053480+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.054666+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.054667+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.054669+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.054722+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.054983+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.054993+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.055284+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.055384+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.055640+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.055743+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:19:23.055820+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.056376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.056407+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:23.056597+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.061263+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.063333+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.067047+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:23.069708+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.069930+00:00", "trade", 14.81, 422.0]
["2026-09-29T18:19:23.070164+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.070886+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.070965+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:19:23.071357+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.071653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.071773+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.072254+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.072810+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.072916+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.073307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.073477+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.075632+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.075689+00:00", "trade", 14.81, 645.0]
["2026-09-29T18:19:23.076790+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.087570+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.091254+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.099469+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.110690+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.122856+00:00", "trade", 14.8058, 50.0]
["2026-09-29T18:19:23.124742+00:00", "trade", 14.81, 26.0]
["2026-09-29T18:19:23.126068+00:00", "trade", 14.8088, 50.0]
["2026-09-29T18:19:23.136592+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.140120+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.144661+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.144805+00:00", "trade", 14.81, 20.0]
["2026-09-29T18:19:23.144805+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:19:23.144862+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:23.145944+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:23.145969+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:23.146009+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:23.146009+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:23.146083+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:19:23.146094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.146220+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.146544+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:23.146576+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.148019+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.151487+00:00", "trade", 14.81, 315.0]
["2026-09-29T18:19:23.155131+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.171734+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:23.171775+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.187523+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.187643+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.187939+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.188004+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.188069+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.188470+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.188851+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.193226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.193883+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.207054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.207114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.208147+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.219970+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.221127+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:19:23.227673+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.237476+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.253013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.254607+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.269598+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.282143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.282188+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.282333+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.282353+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.293104+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.312886+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:23.346540+00:00", "trade", 14.815, 70.0]
["2026-09-29T18:19:24.053104+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.054001+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.054392+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.054843+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.054953+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.055966+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.057875+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.092944+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.267874+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.268310+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.268315+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.268781+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.286674+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.287005+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.287165+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.287310+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.287431+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.287796+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.303053+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.303698+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:24.303975+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.304266+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.304267+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:19:24.304267+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:19:24.304361+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.304461+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.304752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:24.304787+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:24.304792+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:24.304792+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:24.304829+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:24.304829+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:24.304832+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:24.304833+00:00", "trade", 14.81, 195.0]
["2026-09-29T18:19:24.304833+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:24.304887+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.304902+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.304937+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.304937+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.304947+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305253+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305388+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305443+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305448+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305448+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305493+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305493+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305534+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.305611+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:24.305680+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:24.305743+00:00", "trade", 14.81, 19.0]
["2026-09-29T18:19:24.305920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.306450+00:00", "trade", 14.81, 78.0]
["2026-09-29T18:19:24.306641+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:24.307247+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:24.307938+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:24.311598+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:24.313411+00:00", "trade", 14.81, 318.0]
["2026-09-29T18:19:24.314689+00:00", "trade", 14.8099, 51.0]
["2026-09-29T18:19:24.350261+00:00", "trade", 14.81, 70.0]
["2026-09-29T18:19:24.404804+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:25.314655+00:00", "trade", 14.8, 26.0]
["2026-09-29T18:19:26.108431+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:26.974138+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:19:28.232194+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:19:29.700569+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:30.007143+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:30.652975+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:19:31.025611+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:19:31.088824+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:19:31.362967+00:00", "trade", 14.8021, 6.0]
["2026-09-29T18:19:31.782103+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:19:32.362753+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:32.362803+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:33.232474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:34.023636+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:34.023648+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:34.023653+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:34.023672+00:00", "trade", 14.81, 800.0]
["2026-09-29T18:19:34.024130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:34.024410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:34.372089+00:00", "trade", 14.8028, 12.0]
["2026-09-29T18:19:34.373795+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:34.374241+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:35.137053+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:35.926313+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:36.564074+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:36.565361+00:00", "trade", 14.8093, 50.0]
["2026-09-29T18:19:37.192350+00:00", "trade", 14.8028, 14.0]
["2026-09-29T18:19:38.655208+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:19:39.319694+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:19:39.896879+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:19:40.866412+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:40.866625+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:40.866941+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:40.866954+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:40.867435+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:40.867756+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:40.868197+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:40.880082+00:00", "trade", 14.8077, 6.0]
["2026-09-29T18:19:42.795584+00:00", "trade", 14.8022, 100.0]
["2026-09-29T18:19:43.428609+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:45.297049+00:00", "trade", 14.81, 26.0]
["2026-09-29T18:19:45.298048+00:00", "trade", 14.81, 444.0]
["2026-09-29T18:19:45.298084+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:45.535363+00:00", "trade", 14.8028, 100.0]
["2026-09-29T18:19:46.518711+00:00", "trade", 14.8069, 166.0]
["2026-09-29T18:19:48.138542+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.138998+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.139109+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.139199+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.139685+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.226030+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.226035+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.226088+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:19:48.226092+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226095+00:00", "trade", 14.81, 120.0]
["2026-09-29T18:19:48.226095+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226097+00:00", "trade", 14.81, 70.0]
["2026-09-29T18:19:48.226100+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226100+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226103+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226125+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:19:48.226127+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:19:48.226146+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:48.226149+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226181+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226181+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226187+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:48.226187+00:00", "trade", 14.81, 140.0]
["2026-09-29T18:19:48.226187+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226187+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226191+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226191+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226191+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226191+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226196+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226196+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226197+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:19:48.226200+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:48.226206+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226211+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226221+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226311+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:48.226321+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226321+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226361+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226416+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226416+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226441+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:48.226506+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.226626+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.226637+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.226672+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:19:48.226742+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.226787+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227020+00:00", "trade", 14.815, 609.0]
["2026-09-29T18:19:48.227028+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227032+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227068+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227083+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227198+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.227330+00:00", "trade", 14.815, 609.0]
["2026-09-29T18:19:48.227493+00:00", "trade", 14.815, 134.0]
["2026-09-29T18:19:48.227541+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:19:48.227580+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:19:48.227634+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:19:48.227727+00:00", "trade", 14.815, 609.0]
["2026-09-29T18:19:48.227730+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:19:48.227763+00:00", "trade", 14.81, 12.0]
["2026-09-29T18:19:48.228110+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.228125+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.228185+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.228392+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:19:48.229008+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:48.229995+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230045+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230155+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230155+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230190+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230205+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230205+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.230791+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.231224+00:00", "trade", 14.815, 456.0]
["2026-09-29T18:19:48.231327+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:19:48.232015+00:00", "trade", 14.815, 179.0]
["2026-09-29T18:19:48.232514+00:00", "trade", 14.8112, 50.0]
["2026-09-29T18:19:48.232578+00:00", "trade", 14.8122, 50.0]
["2026-09-29T18:19:48.232755+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:19:48.239988+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.240033+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.327471+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.327501+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.327551+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:48.364143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:49.027639+00:00", "trade", 14.815, 1900.0]
["2026-09-29T18:19:49.033458+00:00", "trade", 14.815, 105.0]
["2026-09-29T18:19:49.152394+00:00", "trade", 14.8032, 100.0]
["2026-09-29T18:19:49.429629+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:50.028633+00:00", "trade", 14.815, 8.0]
["2026-09-29T18:19:51.985465+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.017176+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.017316+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.017326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.017361+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.017587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.048681+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.177000+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.177056+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.233956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.234006+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.454685+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.454750+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.455101+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:52.662533+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044366+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044441+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044461+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044586+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044587+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044587+00:00", "trade", 14.81, 57.0]
["2026-09-29T18:19:53.044590+00:00", "trade", 14.81, 5419.0]
["2026-09-29T18:19:53.044614+00:00", "trade", 14.81, 981.0]
["2026-09-29T18:19:53.044617+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044629+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:53.044632+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:19:53.044632+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:19:53.044686+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044702+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044731+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044731+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044756+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044759+00:00", "trade", 14.81, 55.0]
["2026-09-29T18:19:53.044759+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044792+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044792+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044797+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044802+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044807+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044862+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044872+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044877+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:19:53.044958+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:19:53.044960+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:53.044963+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044963+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:19:53.044978+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:19:53.045087+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:53.045092+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:53.045173+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:19:53.045198+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045218+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045223+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045405+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:19:53.045418+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045463+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045468+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045468+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045478+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045483+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045498+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045503+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045554+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045559+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045598+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:19:53.045659+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045714+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045739+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045763+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:19:53.045794+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045819+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.045889+00:00", "trade", 14.8114, 64.0]
["2026-09-29T18:19:53.045952+00:00", "trade", 14.8113, 54.0]
["2026-09-29T18:19:53.046746+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.067826+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:53.072782+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:53.072954+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.073380+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.092134+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.092415+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:53.159313+00:00", "trade", 14.805, 193.0]
["2026-09-29T18:19:54.107844+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:19:54.591606+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:55.698935+00:00", "trade", 14.8, 290.0]
["2026-09-29T18:19:55.700983+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:19:58.257930+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:19:58.321675+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.007065+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007071+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.007185+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007234+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.007311+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007351+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007564+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.007581+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007662+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007817+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007878+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007907+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.007943+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.008017+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.008769+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.008794+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.015100+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:20:00.107484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.427999+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.428149+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:20:00.428153+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:20:00.428156+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.428156+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.428158+00:00", "trade", 14.81, 900.0]
["2026-09-29T18:20:00.428206+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.428231+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.428246+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.429153+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.429188+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.429188+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.429193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.429233+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.429457+00:00", "trade", 14.809, 50.0]
["2026-09-29T18:20:00.429609+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.430115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.431303+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.468313+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:20:00.498955+00:00", "trade", 14.81, 76.0]
["2026-09-29T18:20:00.514030+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:00.551308+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.658896+00:00", "trade", 14.81, 560.0]
["2026-09-29T18:20:00.659911+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:00.792750+00:00", "trade", 14.8098, 16.0]
["2026-09-29T18:20:01.582974+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:01.807672+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:02.175586+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:02.249519+00:00", "trade", 14.8057, 6.0]
["2026-09-29T18:20:03.189690+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:03.189714+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:20:03.189730+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:03.190171+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:03.190171+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:03.190652+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:20:03.363849+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:20:03.562847+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:20:03.562849+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:20:03.562865+00:00", "trade", 14.81, 55.0]
["2026-09-29T18:20:03.562865+00:00", "trade", 14.81, 140.0]
["2026-09-29T18:20:03.562868+00:00", "trade", 14.81, 60.0]
["2026-09-29T18:20:03.562897+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.562897+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.562912+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.562927+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.562947+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.562957+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.562977+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563007+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563007+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563012+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563150+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:20:03.563153+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:03.563156+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:03.563156+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:03.563165+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:03.563238+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563318+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563331+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:03.563334+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:03.563334+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:20:03.563348+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:20:03.563478+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.563774+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.564639+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:03.564771+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.564836+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.564942+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.567237+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.568365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.568385+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.572369+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.575446+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.663295+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.663320+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.663415+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.847588+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:03.849304+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:04.439236+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:20:04.666531+00:00", "trade", 14.813, 100.0]
["2026-09-29T18:20:04.827952+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:04.827997+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:04.828107+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.054620+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.109821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.135783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.284710+00:00", "trade", 14.8087, 182.0]
["2026-09-29T18:20:05.307391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.866855+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.867742+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.904053+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:05.981442+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:06.279605+00:00", "trade", 14.815, 19.0]
["2026-09-29T18:20:06.787717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:06.787988+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:06.994012+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:06.994308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:07.080191+00:00", "trade", 14.815, 8.0]
["2026-09-29T18:20:07.082422+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:07.082928+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:07.104304+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:07.146229+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:07.919886+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:08.234513+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:08.734050+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:09.062045+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:09.248630+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:09.524280+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:20:10.635999+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:20:11.376129+00:00", "trade", 14.8061, 5.0]
["2026-09-29T18:20:11.851776+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:11.855008+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:20:11.855064+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:13.495233+00:00", "trade", 14.8062, 6.0]
["2026-09-29T18:20:13.588061+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:13.878728+00:00", "trade", 14.812, 7.0]
["2026-09-29T18:20:14.158837+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:14.158977+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:14.159127+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:15.918351+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:15.922150+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:15.927940+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:20:15.929029+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:20:15.929375+00:00", "trade", 14.81, 35.0]
["2026-09-29T18:20:15.929443+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:15.931431+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:20:16.095020+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:17.008426+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.008471+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.008476+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.008486+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.008531+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.009023+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:17.009098+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:17.024288+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.288010+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.288361+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:17.318909+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:20:17.319124+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:18.578274+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:18.612576+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:19.473711+00:00", "trade", 14.8041, 15.0]
["2026-09-29T18:20:19.584405+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:19.584460+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:20.717276+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:20.717326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:21.288750+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:20:21.292254+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:20:21.517001+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:21.575063+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:21.575130+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:20:21.576888+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:22.018351+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:22.950030+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:22.950085+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:23.055086+00:00", "trade", 14.8065, 6.0]
["2026-09-29T18:20:23.429524+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:23.429895+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:23.912086+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:20:24.052093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:24.136711+00:00", "trade", 14.8112, 22.0]
["2026-09-29T18:20:24.227680+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:24.285363+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:24.286429+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:24.512354+00:00", "trade", 14.8037, 16.0]
["2026-09-29T18:20:25.211503+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:27.164225+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.062078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.062143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.561394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.561397+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:28.561445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.561825+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.562337+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.562341+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.562497+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.562808+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.576319+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:28.726511+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.924336+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:28.924777+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.525569+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.563986+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.674243+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.684141+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.730461+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.785181+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.785201+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.786043+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.788158+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.789637+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.866404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.866615+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.866981+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.867542+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.984455+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:29.985066+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:30.007214+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:30.215067+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:30.215734+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:30.482865+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:20:30.498365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:30.577699+00:00", "trade", 14.8094, 114.0]
["2026-09-29T18:20:31.267537+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.399320+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.399334+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:31.400383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.801315+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.801317+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:20:31.801376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.802293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.802308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.802586+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:20:31.802714+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.802788+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:20:31.804799+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.804866+00:00", "trade", 14.815, 79.0]
["2026-09-29T18:20:31.805711+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.805791+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:31.806138+00:00", "trade", 14.815, 222.0]
["2026-09-29T18:20:31.826487+00:00", "trade", 14.815, 120.0]
["2026-09-29T18:20:32.216336+00:00", "trade", 14.8066, 2.0]
["2026-09-29T18:20:32.450177+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:32.801376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:33.802779+00:00", "trade", 14.815, 104.0]
["2026-09-29T18:20:34.074645+00:00", "trade", 14.8067, 1.0]
["2026-09-29T18:20:34.153875+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:34.213651+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:34.213706+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:34.213798+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:20:34.213816+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:34.325692+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:34.325701+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:34.325747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:34.326649+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:34.327090+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:34.374446+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:20:35.325753+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:35.333562+00:00", "trade", 14.804, 100.0]
["2026-09-29T18:20:35.829574+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:35.830221+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:35.945904+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:20:35.947028+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:20:36.914249+00:00", "trade", 14.8068, 100.0]
["2026-09-29T18:20:39.053344+00:00", "trade", 14.8041, 100.0]
["2026-09-29T18:20:39.107917+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.108879+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.123544+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.124120+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.465697+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.465702+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.466664+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.466910+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:20:39.467721+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.468483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.697327+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.784098+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.795029+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.801309+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.801750+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:39.811834+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:40.869341+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:41.874318+00:00", "trade", 14.8041, 300.0]
["2026-09-29T18:20:42.383241+00:00", "trade", 14.8067, 9.0]
["2026-09-29T18:20:42.478979+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.479410+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.479410+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.561651+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.561846+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.612319+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:20:42.612371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.613304+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.613304+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.613734+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.613785+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.614266+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:42.614902+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.394083+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.394725+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.395161+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.474419+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.474424+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.474489+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.474810+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.474980+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:43.612372+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:44.119632+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:44.120634+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:44.121075+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:44.173530+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:44.173951+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:45.792415+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:46.276410+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.276455+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.277733+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.277838+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.278630+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.290213+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.341314+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:46.341675+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.273454+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:20:47.273504+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.273524+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.274421+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.274882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.798591+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.923748+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.923828+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.964821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.965643+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:47.970003+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:48.020664+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:48.273504+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:48.351488+00:00", "trade", 14.8199, 120.0]
["2026-09-29T18:20:48.356149+00:00", "trade", 14.819, 131.0]
["2026-09-29T18:20:48.356227+00:00", "trade", 14.8184, 57.0]
["2026-09-29T18:20:48.357213+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:48.357694+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:48.378932+00:00", "trade", 14.819, 133.0]
["2026-09-29T18:20:48.379157+00:00", "trade", 14.819, 114.0]
["2026-09-29T18:20:48.395585+00:00", "trade", 14.8199, 75.0]
["2026-09-29T18:20:48.409977+00:00", "trade", 14.8199, 70.0]
["2026-09-29T18:20:48.573244+00:00", "trade", 14.8068, 5.0]
["2026-09-29T18:20:49.774294+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:49.774304+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:49.775231+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:49.824749+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:49.824889+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:49.896620+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.010986+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.087267+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.088576+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.447139+00:00", "trade", 14.8104, 35.0]
["2026-09-29T18:20:50.547616+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.547766+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.566446+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.629983+00:00", "trade", 14.82, 98.0]
["2026-09-29T18:20:50.629986+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:20:50.629989+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:50.630037+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630052+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630062+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630082+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630133+00:00", "trade", 14.82, 10.0]
["2026-09-29T18:20:50.630136+00:00", "trade", 14.82, 1000.0]
["2026-09-29T18:20:50.630197+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630217+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630949+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.630954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.631069+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.631590+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.631791+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.631856+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.632072+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.632545+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:20:50.633590+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.635650+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.709375+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.710337+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.755379+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.755399+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:50.755856+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.755871+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.763193+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.764015+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.786940+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.877870+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:50.908644+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.908646+00:00", "trade", 14.82, 900.0]
["2026-09-29T18:20:50.908646+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:20:50.908649+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:20:50.908724+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.908749+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.908784+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.918858+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:50.919101+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:20:50.919162+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:20:51.038356+00:00", "trade", 14.8072, 4.0]
["2026-09-29T18:20:51.294821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:51.461782+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:52.014180+00:00", "trade", 14.8123, 1.0]
["2026-09-29T18:20:52.096621+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:52.107215+00:00", "trade", 14.82, 108.0]
["2026-09-29T18:20:52.107226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:52.107251+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:52.107254+00:00", "trade", 14.82, 92.0]
["2026-09-29T18:20:52.114041+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:52.114152+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:53.092616+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:20:53.092667+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:53.273505+00:00", "trade", 14.8048, 100.0]
["2026-09-29T18:20:53.920131+00:00", "trade", 14.815, 104.0]
["2026-09-29T18:20:53.952454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:53.954709+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:54.092672+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:54.168593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:54.168793+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:54.168863+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:54.687039+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:55.282143+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:55.305022+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:56.921376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:56.921452+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:56.921512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:56.921572+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:56.948833+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:20:56.994707+00:00", "trade", 14.8108, 140.0]
["2026-09-29T18:20:56.994740+00:00", "trade", 14.8108, 183.0]
["2026-09-29T18:20:57.187729+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:57.218639+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:20:57.365057+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:20:57.773692+00:00", "trade", 14.8049, 100.0]
["2026-09-29T18:20:59.049857+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:20:59.049866+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:20:59.050736+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:21:00.007232+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:00.897158+00:00", "trade", 14.8162, 100.0]
["2026-09-29T18:21:01.028518+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:01.028567+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:21:01.102503+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:01.276166+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:01.700823+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:21:01.700920+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:02.379721+00:00", "trade", 14.8073, 1.0]
["2026-09-29T18:21:02.645454+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:02.751368+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:21:02.767306+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:21:02.922792+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:02.960743+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:03.130636+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:03.246587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:04.153470+00:00", "trade", 14.8112, 6.0]
["2026-09-29T18:21:04.535362+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:05.959787+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:05.976667+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:05.976813+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:05.991709+00:00", "trade", 14.8114, 151.0]
["2026-09-29T18:21:06.209736+00:00", "trade", 14.815, 23.0]
["2026-09-29T18:21:07.265999+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.316921+00:00", "trade", 14.81, 36.0]
["2026-09-29T18:21:07.359276+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.359396+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.359401+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.360388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.377875+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.522721+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:21:07.522779+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:07.834198+00:00", "trade", 14.8176, 14.0]
["2026-09-29T18:21:08.164498+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:08.164638+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:08.266721+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:08.502005+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.065470+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:21:09.065970+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066050+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:21:09.066055+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066055+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066122+00:00", "trade", 14.81, 250.0]
["2026-09-29T18:21:09.066215+00:00", "trade", 14.81, 150.0]
["2026-09-29T18:21:09.066256+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066390+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066390+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066393+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066396+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:21:09.066396+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066396+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066408+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066411+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:21:09.066414+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066426+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:21:09.066426+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066429+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:21:09.066432+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:21:09.066436+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:21:09.066436+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066441+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:21:09.066441+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066441+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066516+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066517+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:21:09.066517+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:21:09.066520+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:21:09.066520+00:00", "trade", 14.81, 24.0]
["2026-09-29T18:21:09.066525+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066525+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066528+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066528+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066531+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066602+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066606+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066677+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066677+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066682+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066721+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066724+00:00", "trade", 14.81, 1021.0]
["2026-09-29T18:21:09.066745+00:00", "trade", 14.81, 779.0]
["2026-09-29T18:21:09.066745+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066752+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:21:09.066752+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066753+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066757+00:00", "trade", 14.81, 13.0]
["2026-09-29T18:21:09.066757+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066763+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:21:09.066763+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066766+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.066772+00:00", "trade", 14.81, 421.0]
["2026-09-29T18:21:09.066772+00:00", "trade", 14.81, 79.0]
["2026-09-29T18:21:09.066772+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066792+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066802+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066802+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066856+00:00", "trade", 14.81, 43.0]
["2026-09-29T18:21:09.066917+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066922+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.066942+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067202+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.067268+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067352+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:21:09.067378+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067403+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067428+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067482+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.067514+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067844+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:09.067845+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.067851+00:00", "trade", 14.81, 57.0]
["2026-09-29T18:21:09.067889+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:21:09.067899+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:21:09.067920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.067945+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.067945+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.067970+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068030+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068185+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068465+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:09.068551+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068882+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068917+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.068919+00:00", "trade", 14.805, 214.0]
["2026-09-29T18:21:09.069102+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.069744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.070145+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.071638+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.072530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.075324+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:21:09.077110+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:21:09.082247+00:00", "trade", 14.81, 90.0]
["2026-09-29T18:21:09.105783+00:00", "trade", 14.805, 253.0]
["2026-09-29T18:21:09.172162+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:09.172623+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:21:09.316404+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:21:09.431729+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:10.016058+00:00", "trade", 14.8076, 2.0]
["2026-09-29T18:21:10.024096+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:10.067815+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:10.082770+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:10.525632+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:10.525878+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.131712+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.131777+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.132589+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.132654+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.132654+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.133246+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.146858+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.150898+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.151349+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.151775+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.154962+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.235397+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:21:11.236305+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.236781+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.246750+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.321829+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.322184+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.322290+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.322831+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.471915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.471940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.520490+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:11.524224+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.018062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072031+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072150+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072171+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072178+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072178+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072183+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:21:12.072183+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072183+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:21:12.072195+00:00", "trade", 14.81, 53.0]
["2026-09-29T18:21:12.072198+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072204+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:21:12.072207+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072210+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072210+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072211+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072219+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072226+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072231+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072266+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072279+00:00", "trade", 14.81, 97.0]
["2026-09-29T18:21:12.072281+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072296+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072296+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072357+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072361+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072361+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072361+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072366+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072371+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072381+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:21:12.072396+00:00", "trade", 14.81, 18.0]
["2026-09-29T18:21:12.072396+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:21:12.072402+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:12.072402+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:21:12.072421+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:21:12.072421+00:00", "trade", 14.81, 99.0]
["2026-09-29T18:21:12.072432+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:21:12.072482+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:21:12.072507+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:21:12.072512+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:21:12.072557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.072764+00:00", "trade", 14.81, 26.0]
["2026-09-29T18:21:12.072918+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.072998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073038+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073118+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073118+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073148+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073158+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073299+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073299+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073334+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.073479+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.074276+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.074369+00:00", "trade", 14.81, 250.0]
["2026-09-29T18:21:12.074682+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.076406+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.078254+00:00", "trade", 14.81, 150.0]
["2026-09-29T18:21:12.148847+00:00", "trade", 14.815, 23.0]
["2026-09-29T18:21:12.150347+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:12.172509+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:13.073565+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:14.094709+00:00", "trade", 14.8077, 1.0]
["2026-09-29T18:21:17.254812+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:18.287277+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:18.567363+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:21:18.824077+00:00", "trade", 14.815, 8.0]
["2026-09-29T18:21:19.079497+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:21:19.079684+00:00", "trade", 14.815, 234.0]
["2026-09-29T18:21:19.081076+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:19.082553+00:00", "trade", 14.815, 198.0]
["2026-09-29T18:21:19.089018+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:19.094762+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:19.666212+00:00", "trade", 14.8078, 100.0]
["2026-09-29T18:21:19.999472+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:20.359362+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:20.769169+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:21.100523+00:00", "trade", 14.8053, 10.0]
["2026-09-29T18:21:21.252944+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:21.253878+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:21.254423+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:21.254443+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:21.361833+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:21.805470+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:21.903234+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:22.218418+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:22.219164+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:22.767704+00:00", "trade", 14.8127, 100.0]
["2026-09-29T18:21:23.181734+00:00", "trade", 14.8116, 182.0]
["2026-09-29T18:21:23.297581+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:21:23.298850+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:21:23.952976+00:00", "trade", 14.8094, 29.0]
["2026-09-29T18:21:23.996910+00:00", "trade", 14.8128, 100.0]
["2026-09-29T18:21:24.351931+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:24.812887+00:00", "trade", 14.8054, 18.0]
["2026-09-29T18:21:25.043874+00:00", "trade", 14.8079, 4.0]
["2026-09-29T18:21:25.272477+00:00", "trade", 14.8054, 100.0]
["2026-09-29T18:21:25.793219+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:25.967927+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:26.597130+00:00", "trade", 14.8079, 5.0]
["2026-09-29T18:21:27.019772+00:00", "trade", 14.82, 72.0]
["2026-09-29T18:21:27.019843+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020274+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:21:27.020301+00:00", "trade", 14.82, 28.0]
["2026-09-29T18:21:27.020340+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:27.020810+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020810+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020855+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020860+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020941+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020941+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.020956+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.021036+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.021256+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.021337+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.021617+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.021708+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.021778+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.023978+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.023978+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.024940+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.025857+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.054751+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.363730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.363890+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.388459+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.393800+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:21:27.394378+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.418906+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.419147+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.420700+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.465562+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:27.676593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:29.260247+00:00", "trade", 14.82, 40.0]
["2026-09-29T18:21:29.260322+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:21:29.374542+00:00", "trade", 14.81, 7.0]
["2026-09-29T18:21:29.592672+00:00", "trade", 14.8055, 111.0]
["2026-09-29T18:21:30.007249+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:32.222824+00:00", "trade", 14.8128, 1.0]
["2026-09-29T18:21:34.024702+00:00", "trade", 14.8119, 193.0]
["2026-09-29T18:21:34.326616+00:00", "trade", 14.808, 1.0]
["2026-09-29T18:21:35.082430+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:35.082465+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:35.082495+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:35.082526+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:35.083202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:35.085999+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:36.255677+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:37.852605+00:00", "trade", 14.8055, 13.0]
["2026-09-29T18:21:39.562356+00:00", "trade", 14.808, 2.0]
["2026-09-29T18:21:39.574679+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:40.110733+00:00", "trade", 14.8124, 42.0]
["2026-09-29T18:21:41.032053+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.032279+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.032489+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.194787+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:41.195896+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:21:41.519606+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.519640+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:21:41.519702+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:21:41.519735+00:00", "trade", 14.82, 98.0]
["2026-09-29T18:21:41.519747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520248+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520328+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520448+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520448+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520689+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.520769+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.521050+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:41.523531+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:42.692512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:44.218512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:44.218552+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:44.293512+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:21:45.318422+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:21:45.318846+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:45.319407+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:45.319407+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:45.319483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:45.320084+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:45.331371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:45.661600+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.342899+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.342954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.708783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.709349+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:46.710354+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:21:46.710517+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.711539+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.711635+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:46.712006+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:47.016400+00:00", "trade", 14.8128, 100.0]
["2026-09-29T18:21:47.609453+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:21:47.655326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:47.655647+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:47.655672+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:47.684806+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:48.524732+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:50.592374+00:00", "trade", 14.8054, 60.0]
["2026-09-29T18:21:50.790133+00:00", "trade", 14.815, 104.0]
["2026-09-29T18:21:50.860009+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:50.860124+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:50.860445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:50.860605+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:50.943076+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:51.165194+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:51.165344+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:51.432747+00:00", "trade", 14.8081, 2.0]
["2026-09-29T18:21:51.567515+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:52.039132+00:00", "trade", 14.813, 2000.0]
["2026-09-29T18:21:52.447330+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:52.447346+00:00", "trade", 14.815, 250.0]
["2026-09-29T18:21:52.447405+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:52.447761+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:52.448242+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:52.673035+00:00", "trade", 14.8055, 10.0]
["2026-09-29T18:21:52.945521+00:00", "trade", 14.8082, 100.0]
["2026-09-29T18:21:53.001757+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:53.001822+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:53.002373+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:53.002864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:53.049721+00:00", "trade", 14.8124, 183.0]
["2026-09-29T18:21:53.119180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:53.381082+00:00", "trade", 14.815, 50.0]
["2026-09-29T18:21:53.382330+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:21:54.162473+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:21:54.164042+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:54.164042+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:54.332479+00:00", "trade", 14.8055, 100.0]
["2026-09-29T18:21:54.679447+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:54.903384+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:54.903449+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:56.223164+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:58.140082+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:58.140163+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:58.140584+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:58.140654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:58.141040+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:21:58.993689+00:00", "trade", 14.8113, 1.0]
["2026-09-29T18:21:58.994964+00:00", "trade", 14.81, 37.0]
["2026-09-29T18:21:59.154126+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.007268+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.112743+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.113441+00:00", "trade", 14.82, 9.0]
["2026-09-29T18:22:00.113616+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.113701+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.113731+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.113772+00:00", "trade", 14.82, 91.0]
["2026-09-29T18:22:00.114021+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114067+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114077+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114172+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114257+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114412+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114412+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.114894+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.190107+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.190142+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.190227+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.190558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.395310+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:00.557365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:01.788820+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:22:01.788950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:01.789010+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:01.993571+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:02.011751+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:22:02.272579+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:02.272634+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:02.585692+00:00", "trade", 14.8083, 100.0]
["2026-09-29T18:22:03.011217+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:22:03.029702+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:03.029763+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:03.030319+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:05.192981+00:00", "trade", 14.8083, 2.0]
["2026-09-29T18:22:05.499173+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:05.499183+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:05.499229+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:06.138917+00:00", "trade", 14.815, 20.0]
["2026-09-29T18:22:06.139930+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:22:06.617747+00:00", "trade", 14.8083, 5.0]
["2026-09-29T18:22:07.138367+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:07.688612+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:07.773462+00:00", "trade", 14.8054, 400.0]
["2026-09-29T18:22:08.109915+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:08.240970+00:00", "trade", 14.8132, 298.0]
["2026-09-29T18:22:08.627647+00:00", "trade", 14.8132, 179.0]
["2026-09-29T18:22:08.663546+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:22:09.153674+00:00", "trade", 14.8132, 108.0]
["2026-09-29T18:22:09.253656+00:00", "trade", 14.8132, 65.0]
["2026-09-29T18:22:10.101995+00:00", "trade", 14.813, 100.0]
["2026-09-29T18:22:10.379233+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:10.379797+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.380022+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.380048+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.380193+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.380228+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.380629+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.380709+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.617005+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.617071+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.617677+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:10.638710+00:00", "trade", 14.8132, 118.0]
["2026-09-29T18:22:12.033444+00:00", "trade", 14.8053, 100.0]
["2026-09-29T18:22:12.157209+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:22:12.157264+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:12.181399+00:00", "trade", 14.8132, 12.0]
["2026-09-29T18:22:13.906921+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:13.906921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:13.907147+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:22:13.932742+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:13.933238+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:13.933306+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:22:14.304254+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:14.357160+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:14.686171+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:14.687324+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:14.687690+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:15.929703+00:00", "trade", 14.8132, 188.0]
["2026-09-29T18:22:16.122243+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.022404+00:00", "trade", 14.82, 98.0]
["2026-09-29T18:22:18.023033+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.023038+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.023376+00:00", "trade", 14.81, 18.0]
["2026-09-29T18:22:18.023394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.023569+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.023574+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:22:18.023637+00:00", "trade", 14.815, 7.0]
["2026-09-29T18:22:18.023700+00:00", "trade", 14.815, 12.0]
["2026-09-29T18:22:18.023761+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:22:18.023821+00:00", "trade", 14.815, 68.0]
["2026-09-29T18:22:18.024109+00:00", "trade", 14.815, 105.0]
["2026-09-29T18:22:18.178361+00:00", "trade", 14.8097, 2.0]
["2026-09-29T18:22:18.499615+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.499680+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.499881+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.499906+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.676099+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:18.729976+00:00", "trade", 14.815, 104.0]
["2026-09-29T18:22:18.733947+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:22.665936+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:22:22.666082+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:24.185962+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:22:24.186011+00:00", "trade", 14.815, 39.0]
["2026-09-29T18:22:24.187063+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:22:24.196457+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:24.883204+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:25.361194+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:26.032962+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:26.034763+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:22:26.034914+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:22:26.773585+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:27.293466+00:00", "trade", 14.8098, 1.0]
["2026-09-29T18:22:27.398888+00:00", "trade", 14.8128, 32.0]
["2026-09-29T18:22:27.737735+00:00", "trade", 14.8159, 14.0]
["2026-09-29T18:22:30.007296+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:32.006417+00:00", "trade", 14.8143, 100.0]
["2026-09-29T18:22:32.265254+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:34.333889+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:22:34.434312+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:34.629731+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:34.630102+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:34.630167+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:35.004857+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:35.004857+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:35.491328+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:36.084061+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:36.130149+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:22:36.131439+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:22:36.137222+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:22:36.137279+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:22:36.137330+00:00", "trade", 14.815, 7.0]
["2026-09-29T18:22:36.137390+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:22:36.137468+00:00", "trade", 14.815, 29.0]
["2026-09-29T18:22:36.137526+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:22:36.137736+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:22:36.137736+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:22:36.137739+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:22:36.137742+00:00", "trade", 14.815, 29.0]
["2026-09-29T18:22:36.137784+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:22:36.137784+00:00", "trade", 14.815, 45.0]
["2026-09-29T18:22:37.553490+00:00", "trade", 14.8054, 50.0]
["2026-09-29T18:22:38.975108+00:00", "trade", 14.8186, 600.0]
["2026-09-29T18:22:39.131635+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:39.584169+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:39.584170+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:39.584736+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:39.631249+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:22:39.631342+00:00", "trade", 14.82, 94.0]
["2026-09-29T18:22:40.356202+00:00", "trade", 14.8104, 100.0]
["2026-09-29T18:22:40.467313+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:40.467349+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:40.468370+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:40.468691+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:40.473977+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:40.860867+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:40.861161+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:40.861785+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:40.862055+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:40.862431+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:41.625327+00:00", "trade", 14.8104, 3.0]
["2026-09-29T18:22:41.768393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:41.978743+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:42.051325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:42.631403+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:42.632651+00:00", "trade", 14.82, 77.0]
["2026-09-29T18:22:42.632720+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:22:42.632784+00:00", "trade", 14.82, 52.0]
["2026-09-29T18:22:42.634705+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:22:42.634882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:42.715047+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:42.758618+00:00", "trade", 14.8152, 100.0]
["2026-09-29T18:22:42.847671+00:00", "trade", 14.8171, 19.0]
["2026-09-29T18:22:43.002650+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:43.393678+00:00", "trade", 14.8053, 10.0]
["2026-09-29T18:22:43.434737+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.434738+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:22:43.434738+00:00", "trade", 14.82, 40.0]
["2026-09-29T18:22:43.434741+00:00", "trade", 14.82, 154.0]
["2026-09-29T18:22:43.435288+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435288+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435288+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435288+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435318+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435318+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435318+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.435323+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:43.437982+00:00", "trade", 14.8184, 1.0]
["2026-09-29T18:22:43.544859+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:43.573391+00:00", "trade", 14.8105, 100.0]
["2026-09-29T18:22:44.376679+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:44.377080+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:44.509204+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:45.645654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:45.646050+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:45.774214+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:45.968937+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:45.968937+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:45.969222+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.075091+00:00", "trade", 14.82, 40.0]
["2026-09-29T18:22:46.075114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.075635+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.075635+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.075644+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:22:46.077790+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.078271+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.488611+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:46.734926+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:47.629817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:47.633536+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:47.633576+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:49.628466+00:00", "trade", 14.8106, 5.0]
["2026-09-29T18:22:49.629696+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:22:49.700445+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:49.745859+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:22:49.746119+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:50.119467+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:50.180725+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:50.599406+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:50.668036+00:00", "trade", 14.815, 212.0]
["2026-09-29T18:22:53.370258+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:22:54.792670+00:00", "trade", 14.8051, 7.0]
["2026-09-29T18:22:54.851294+00:00", "trade", 14.8106, 2.0]
["2026-09-29T18:22:55.076095+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.076325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.200947+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.201733+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.206730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.206901+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:22:55.206901+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:55.206921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.207076+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.208078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.208119+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.208560+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.213390+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:22:55.214444+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.303631+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.405272+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.405913+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.407217+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.465211+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:22:55.465298+00:00", "trade", 14.82, 131.0]
["2026-09-29T18:22:55.507154+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.513033+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.521262+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:55.591264+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.578760+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.579085+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.579206+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.579246+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.579567+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.584167+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.614966+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:56.765834+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:22:56.774745+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:57.053798+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:57.054319+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:57.191302+00:00", "trade", 14.8114, 19.0]
["2026-09-29T18:22:58.036577+00:00", "trade", 14.8107, 100.0]
["2026-09-29T18:22:58.037640+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:58.339001+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:58.348559+00:00", "trade", 14.815, 96.0]
["2026-09-29T18:22:58.349180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:22:58.583351+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:22:59.106498+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:22:59.492702+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:00.007324+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:01.361107+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:23:01.364022+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:01.370246+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:01.564224+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:23:01.719235+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.317826+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:02.318073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318103+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318103+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318108+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318449+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318469+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.318744+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.319190+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.325955+00:00", "trade", 14.8199, 2.0]
["2026-09-29T18:23:02.384992+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.632495+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:02.730773+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:03.020887+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:03.100952+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:03.584641+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:03.902086+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:04.175314+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:04.485757+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:04.486218+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:04.490212+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:04.748536+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:04.748536+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:05.353125+00:00", "trade", 14.8051, 80.0]
["2026-09-29T18:23:05.376518+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:05.747284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:05.811808+00:00", "trade", 14.8171, 100.0]
["2026-09-29T18:23:05.812569+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:05.840397+00:00", "trade", 14.8108, 1.0]
["2026-09-29T18:23:06.078391+00:00", "trade", 14.815, 22.0]
["2026-09-29T18:23:07.650796+00:00", "trade", 14.815, 11.0]
["2026-09-29T18:23:07.651918+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:23:07.654829+00:00", "trade", 14.815, 59.0]
["2026-09-29T18:23:07.791815+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:07.850605+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:08.533892+00:00", "trade", 14.817, 7.0]
["2026-09-29T18:23:08.536925+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:08.541461+00:00", "trade", 14.82, 28.0]
["2026-09-29T18:23:08.552999+00:00", "trade", 14.82, 19.0]
["2026-09-29T18:23:08.623285+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:23:09.075707+00:00", "trade", 14.8142, 193.0]
["2026-09-29T18:23:09.396507+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:09.540933+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:23:09.582940+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:09.717745+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:09.721574+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:10.178917+00:00", "trade", 14.81, 37.0]
["2026-09-29T18:23:10.180028+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:12.402528+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:12.402874+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:12.673829+00:00", "trade", 14.8051, 25.0]
["2026-09-29T18:23:13.520468+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:13.520564+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:14.385405+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:14.385974+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:14.386445+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:23:14.446480+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:14.447536+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:14.453781+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:23:14.548405+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:14.910557+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:14.911528+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.283025+00:00", "trade", 14.8193, 1000.0]
["2026-09-29T18:23:15.284564+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778341+00:00", "trade", 14.82, 21.0]
["2026-09-29T18:23:15.778341+00:00", "trade", 14.82, 179.0]
["2026-09-29T18:23:15.778587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778592+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778618+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778618+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778622+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.778968+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:15.779634+00:00", "trade", 14.8194, 50.0]
["2026-09-29T18:23:15.785507+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:23:15.785567+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:23:15.785630+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:23:15.785696+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:23:15.880720+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:17.308787+00:00", "trade", 14.8112, 6.0]
["2026-09-29T18:23:17.316940+00:00", "trade", 14.8053, 100.0]
["2026-09-29T18:23:17.733438+00:00", "trade", 14.8164, 6.0]
["2026-09-29T18:23:17.831110+00:00", "trade", 14.8176, 100.0]
["2026-09-29T18:23:18.137222+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:18.137442+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:18.137681+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:18.137731+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:18.137801+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:18.137847+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:18.138784+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:18.345360+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:18.395027+00:00", "trade", 14.82, 26.0]
["2026-09-29T18:23:19.195646+00:00", "trade", 14.8053, 100.0]
["2026-09-29T18:23:19.678870+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:23:19.678912+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:19.679433+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:19.701120+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:23:19.701186+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:23:19.701249+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:23:19.708902+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:23:19.708960+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:23:19.709020+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:23:19.717467+00:00", "trade", 14.8112, 100.0]
["2026-09-29T18:23:19.977344+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:23:19.978449+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:20.315465+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:21.601680+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:21.605634+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:22.445604+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:22.445607+00:00", "trade", 14.82, 86.0]
["2026-09-29T18:23:22.445607+00:00", "trade", 14.82, 14.0]
["2026-09-29T18:23:22.445690+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:22.593168+00:00", "trade", 14.8053, 10.0]
["2026-09-29T18:23:22.853413+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:23.035486+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:23.181705+00:00", "trade", 14.8164, 237.0]
["2026-09-29T18:23:23.256065+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:24.425772+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:23:24.426879+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:23:24.520145+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:23:25.208892+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:25.208908+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.208928+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:25.209390+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.209435+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.209750+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.209831+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264656+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264686+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264686+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264687+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:23:25.264691+00:00", "trade", 14.82, 80.0]
["2026-09-29T18:23:25.264691+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:23:25.264693+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:23:25.264696+00:00", "trade", 14.82, 98.0]
["2026-09-29T18:23:25.264701+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264735+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:23:25.264736+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264756+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264756+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264761+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264761+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264786+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.264806+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.265082+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.265247+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.266746+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.268470+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:23:25.268473+00:00", "trade", 14.815, 91.0]
["2026-09-29T18:23:25.270139+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.315556+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:23:25.460200+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:25.728719+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:23:26.463824+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:26.486197+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:26.490786+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:23:26.490808+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:26.490825+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:26.491290+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:27.069553+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:27.494336+00:00", "trade", 14.8166, 38.0]
["2026-09-29T18:23:27.641575+00:00", "trade", 14.8115, 5.0]
["2026-09-29T18:23:27.642665+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:27.951894+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:28.334082+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:29.232796+00:00", "trade", 14.8054, 100.0]
["2026-09-29T18:23:30.007372+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:30.163904+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:30.164665+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:30.514242+00:00", "trade", 14.8054, 200.0]
["2026-09-29T18:23:30.626954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:30.670598+00:00", "trade", 14.8115, 2.0]
["2026-09-29T18:23:31.156186+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:23:31.156206+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:31.156642+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:31.156682+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:31.157444+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:31.157476+00:00", "trade", 14.8182, 53.0]
["2026-09-29T18:23:31.157965+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:31.158246+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:31.971705+00:00", "trade", 14.8165, 148.0]
["2026-09-29T18:23:32.459442+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:32.533644+00:00", "trade", 14.8054, 100.0]
["2026-09-29T18:23:32.674863+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:33.902815+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:33.913261+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:23:33.914331+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:23:33.914401+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:23:33.914774+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:23:33.914828+00:00", "trade", 14.815, 91.0]
["2026-09-29T18:23:34.590497+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:34.590519+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.591000+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.591040+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.592919+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.665702+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.830338+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.831301+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.831356+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.894741+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.894776+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:34.975483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:35.028675+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:35.967610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:35.967610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:35.968607+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:36.023187+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:36.169795+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:36.223706+00:00", "trade", 14.8165, 56.0]
["2026-09-29T18:23:37.402263+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:37.403235+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:37.403676+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:37.529996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:38.222663+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:23:38.260664+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:23:38.319595+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:38.320654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:39.110080+00:00", "trade", 14.815, 95.0]
["2026-09-29T18:23:39.110167+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:23:39.110992+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:39.243712+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:39.337786+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:40.263379+00:00", "trade", 14.8116, 1.0]
["2026-09-29T18:23:40.853315+00:00", "trade", 14.8179, 100.0]
["2026-09-29T18:23:40.854599+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:40.981520+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:42.366972+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:23:42.371032+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:23:42.906217+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:42.906864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:43.387300+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:43.500323+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:43.500895+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:43.605809+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:43.678356+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:44.067962+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:45.221512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:45.510369+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:45.542073+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:46.641581+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:46.689404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:46.690045+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:47.527289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:47.889284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:47.889377+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:47.889404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:48.006039+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:23:48.342130+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:48.517882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:48.518223+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:48.518649+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:48.790134+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:48.790137+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:48.821008+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:23:48.821068+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:23:48.821526+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:23:48.821529+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:23:48.821529+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:23:48.821532+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:23:48.821532+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:23:48.821565+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:23:48.821679+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:49.099198+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:49.099258+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:49.326936+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:23:49.326939+00:00", "trade", 14.82, 8.0]
["2026-09-29T18:23:49.327034+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:49.327147+00:00", "trade", 14.82, 92.0]
["2026-09-29T18:23:49.327190+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:49.328613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:49.453504+00:00", "trade", 14.8117, 4.0]
["2026-09-29T18:23:49.597399+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:50.082078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:50.142203+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:23:50.143078+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:51.297224+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:51.460467+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:51.692701+00:00", "trade", 14.8056, 100.0]
["2026-09-29T18:23:53.847999+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:54.853704+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:23:55.569263+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:23:55.569317+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:23:55.845415+00:00", "trade", 14.815, 8.0]
["2026-09-29T18:23:55.845466+00:00", "trade", 14.815, 9.0]
["2026-09-29T18:23:55.845493+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:55.886060+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:23:57.388492+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:57.772396+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:58.010913+00:00", "trade", 14.8175, 100.0]
["2026-09-29T18:23:58.023552+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:58.313381+00:00", "trade", 14.8175, 1.0]
["2026-09-29T18:23:59.096496+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.318859+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.319330+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.319375+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:59.319391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.319591+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.319592+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:23:59.319592+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:23:59.319606+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.319664+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:23:59.319664+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:23:59.319997+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.320007+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.321295+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.322237+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.332427+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.332447+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.332502+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.332512+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.345528+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.625658+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.653595+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.653646+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:59.653695+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.653740+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.655244+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.847589+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:23:59.848648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.964478+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.978546+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.978602+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:23:59.978692+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.007395+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.264992+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.265047+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.265202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.265253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.265864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.266265+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.271267+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.277391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.321887+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:00.321942+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:01.532994+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:01.951865+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:24:01.953206+00:00", "trade", 14.81, 32.0]
["2026-09-29T18:24:02.203653+00:00", "trade", 14.8122, 5.0]
["2026-09-29T18:24:02.645787+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:03.234956+00:00", "trade", 14.8059, 100.0]
["2026-09-29T18:24:04.070815+00:00", "trade", 14.8122, 3.0]
["2026-09-29T18:24:04.390537+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:04.391228+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:04.558210+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:04.887978+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.030408+00:00", "trade", 14.815, 21.0]
["2026-09-29T18:24:06.620133+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.620188+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.620699+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.668262+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.669049+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.944794+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:06.954081+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:07.494273+00:00", "trade", 14.8059, 34.0]
["2026-09-29T18:24:07.957435+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:07.957490+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:07.958437+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:08.022675+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:08.022865+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:08.244691+00:00", "trade", 14.8168, 1.0]
["2026-09-29T18:24:08.511070+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:08.557731+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:08.640629+00:00", "trade", 14.8171, 164.0]
["2026-09-29T18:24:09.036363+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.036423+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.036453+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.037039+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.150903+00:00", "trade", 14.8172, 99.0]
["2026-09-29T18:24:09.215598+00:00", "trade", 14.8173, 100.0]
["2026-09-29T18:24:09.246361+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:09.246507+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.247299+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.262155+00:00", "trade", 14.8172, 60.0]
["2026-09-29T18:24:09.624670+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.624801+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.674794+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.674794+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.705076+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.720362+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:09.720793+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.720939+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:09.772816+00:00", "trade", 14.8171, 36.0]
["2026-09-29T18:24:10.515972+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.516038+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.765325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.765380+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.765395+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.766277+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.773088+00:00", "trade", 14.8059, 1.0]
["2026-09-29T18:24:10.774312+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:24:10.774492+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:24:10.775323+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.783092+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.783137+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:10.797531+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:11.124205+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:11.130403+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:11.136387+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:11.744864+00:00", "trade", 14.8125, 100.0]
["2026-09-29T18:24:12.382682+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:12.614061+00:00", "trade", 14.8059, 26.0]
["2026-09-29T18:24:12.689153+00:00", "trade", 14.817, 25.0]
["2026-09-29T18:24:13.373325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:13.375289+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:13.389507+00:00", "trade", 14.815, 50.0]
["2026-09-29T18:24:13.394589+00:00", "trade", 14.815, 50.0]
["2026-09-29T18:24:13.624894+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:13.624998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:13.624998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:14.091618+00:00", "trade", 14.8125, 2.0]
["2026-09-29T18:24:14.095460+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:14.212740+00:00", "trade", 14.806, 100.0]
["2026-09-29T18:24:14.752153+00:00", "trade", 14.8126, 1.0]
["2026-09-29T18:24:15.785509+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:24:15.879974+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:16.323733+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:16.870131+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:24:17.128370+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:24:17.243739+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:17.299717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:17.314567+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:17.855241+00:00", "trade", 14.82, 700.0]
["2026-09-29T18:24:17.859980+00:00", "trade", 14.8162, 3.0]
["2026-09-29T18:24:18.022700+00:00", "trade", 14.8171, 7.0]
["2026-09-29T18:24:19.093282+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:24:19.751119+00:00", "trade", 14.8165, 100.0]
["2026-09-29T18:24:19.994075+00:00", "trade", 14.8171, 2.0]
["2026-09-29T18:24:21.497614+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:21.967319+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:22.482134+00:00", "trade", 14.8177, 1.0]
["2026-09-29T18:24:22.995495+00:00", "trade", 14.8125, 100.0]
["2026-09-29T18:24:23.274119+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:24:23.274176+00:00", "trade", 14.81, 30.0]
["2026-09-29T18:24:23.274665+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.274715+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.274718+00:00", "trade", 14.81, 30.0]
["2026-09-29T18:24:23.274775+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:24:23.275136+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.275341+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.276913+00:00", "trade", 14.81, 33.0]
["2026-09-29T18:24:23.293750+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.307538+00:00", "trade", 14.81, 179.0]
["2026-09-29T18:24:23.608428+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608429+00:00", "trade", 14.81, 150.0]
["2026-09-29T18:24:23.608433+00:00", "trade", 14.81, 1450.0]
["2026-09-29T18:24:23.608435+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608502+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608543+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608553+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608778+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608821+00:00", "trade", 14.81, 18.0]
["2026-09-29T18:24:23.608821+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:24:23.608824+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608826+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608829+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:24:23.608829+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:24:23.608833+00:00", "trade", 14.81, 3.0]
["2026-09-29T18:24:23.608838+00:00", "trade", 14.81, 54.0]
["2026-09-29T18:24:23.608838+00:00", "trade", 14.81, 5.0]
["2026-09-29T18:24:23.608838+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:24:23.608839+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608841+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608846+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608846+00:00", "trade", 14.81, 40.0]
["2026-09-29T18:24:23.608847+00:00", "trade", 14.81, 31.0]
["2026-09-29T18:24:23.608851+00:00", "trade", 14.81, 109.0]
["2026-09-29T18:24:23.608851+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:24:23.608851+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608853+00:00", "trade", 14.81, 3.0]
["2026-09-29T18:24:23.608853+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608853+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608859+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608869+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608894+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608919+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608924+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608935+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608935+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:24:23.608938+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:24:23.608938+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608941+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608969+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608969+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608986+00:00", "trade", 14.81, 4.0]
["2026-09-29T18:24:23.608989+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.608992+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608992+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608995+00:00", "trade", 14.81, 1100.0]
["2026-09-29T18:24:23.608998+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.608998+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609002+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609002+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609007+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609007+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:24:23.609010+00:00", "trade", 14.81, 38.0]
["2026-09-29T18:24:23.609010+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609013+00:00", "trade", 14.81, 44.0]
["2026-09-29T18:24:23.609016+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:24:23.609054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609054+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609059+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609059+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609064+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609089+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609112+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609112+00:00", "trade", 14.81, 55.0]
["2026-09-29T18:24:23.609115+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:24:23.609134+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609196+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:24:23.609209+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609330+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609365+00:00", "trade", 14.81, 101.0]
["2026-09-29T18:24:23.609370+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609377+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609380+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:24:23.609383+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609383+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:23.609385+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609385+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609386+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:24:23.609425+00:00", "trade", 14.81, 407.0]
["2026-09-29T18:24:23.609425+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:24:23.609455+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:24:23.609490+00:00", "quote", 14.8, 14.82]
["2026-09-29T18:24:23.609500+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609500+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609505+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609515+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609515+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:24:23.609545+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609625+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609651+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609651+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609791+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609851+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609891+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.609971+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.610317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.610447+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.610805+00:00", "trade", 14.805, 467.0]
["2026-09-29T18:24:23.611059+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.611109+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.611229+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:23.611316+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:24:23.611470+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:23.612267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.612818+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.613298+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:23.615520+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:23.615743+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:23.615968+00:00", "trade", 14.805, 56.0]
["2026-09-29T18:24:23.616025+00:00", "trade", 14.805, 344.0]
["2026-09-29T18:24:23.619218+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.619547+00:00", "trade", 14.805, 112.0]
["2026-09-29T18:24:23.619553+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:24:23.620386+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.620590+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:23.622511+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.623072+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.626420+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.626871+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.627044+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:23.627332+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:23.627388+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.631569+00:00", "trade", 14.81, 92.0]
["2026-09-29T18:24:23.637717+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.638272+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:23.709663+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.709663+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:23.749338+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:23.756960+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.046023+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:24:24.566478+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567009+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567015+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567020+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567101+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:24.567104+00:00", "trade", 14.81, 93.0]
["2026-09-29T18:24:24.567721+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.567997+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.568062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.568097+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.608989+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.609019+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.609044+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.609410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.636855+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.637592+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.984692+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.984707+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.984760+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:24.985418+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.985423+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.988190+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:24.988250+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.021690+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.102341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.326985+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.327060+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.327120+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.486419+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.486474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.486474+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.545348+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.545424+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.545479+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.601477+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.601532+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.601938+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:25.602700+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:26.042294+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:26.042349+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:26.042910+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:26.744071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:26.804078+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.286247+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:24:27.287076+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.345780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.346002+00:00", "trade", 14.8, 7.0]
["2026-09-29T18:24:27.399706+00:00", "trade", 14.813, 7.0]
["2026-09-29T18:24:27.673293+00:00", "trade", 14.8058, 500.0]
["2026-09-29T18:24:27.712266+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.713785+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.741410+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.741420+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.786432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.827028+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.827289+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.995128+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:27.995188+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:28.028156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:28.028201+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:28.028244+00:00", "trade", 14.805, 50.0]
["2026-09-29T18:24:28.028257+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:28.028307+00:00", "trade", 14.805, 50.0]
["2026-09-29T18:24:28.062297+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:28.062358+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:28.616399+00:00", "trade", 14.8122, 150.0]
["2026-09-29T18:24:29.484501+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:29.484701+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.007423+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.193635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.306303+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.707511+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.726020+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.726100+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.785060+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.785125+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.785832+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.785882+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:30.785937+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.400987+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:24:31.401053+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.618084+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.726927+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.805394+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.866925+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.941307+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.986484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:31.986544+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:32.269862+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:32.637997+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:32.868178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:32.984504+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:32.984565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:32.985076+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:32.985136+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:33.010361+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:33.560332+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:34.106054+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:34.334696+00:00", "trade", 14.8128, 114.0]
["2026-09-29T18:24:35.000494+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:35.124369+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:24:35.153315+00:00", "trade", 14.8129, 100.0]
["2026-09-29T18:24:35.372873+00:00", "trade", 14.8063, 49.0]
["2026-09-29T18:24:35.446839+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:36.284907+00:00", "trade", 14.8, 30.0]
["2026-09-29T18:24:36.714910+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:24:37.052597+00:00", "trade", 14.8103, 21.0]
["2026-09-29T18:24:37.548725+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:24:39.327203+00:00", "trade", 14.8128, 25.0]
["2026-09-29T18:24:39.795910+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:41.017020+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:41.643980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:41.644042+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:42.335769+00:00", "trade", 14.805, 10.0]
["2026-09-29T18:24:42.335802+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:24:42.335833+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:42.828276+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:42.828383+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:42.829268+00:00", "trade", 14.81, 3.0]
["2026-09-29T18:24:42.877635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:42.992923+00:00", "trade", 14.8102, 100.0]
["2026-09-29T18:24:43.089674+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.089694+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.089754+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.214460+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.222678+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:24:43.222735+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:24:43.222750+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.530471+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.530501+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.530561+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.530561+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.531363+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:43.538886+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:44.010566+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:44.010633+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:44.777864+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:44.788339+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:44.839766+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:45.146443+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:24:45.206914+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:45.651494+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:46.133284+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:46.133890+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:46.480181+00:00", "trade", 14.805, 1000.0]
["2026-09-29T18:24:46.731705+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:47.467563+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:47.650733+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:47.668258+00:00", "trade", 14.8123, 5.0]
["2026-09-29T18:24:48.680414+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:48.709433+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:48.709496+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:48.710130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:48.743678+00:00", "trade", 14.81, 171.0]
["2026-09-29T18:24:51.026648+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.026883+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.096453+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.111915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.498644+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.589179+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.642285+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.916812+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.946421+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:51.946452+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:24:51.946494+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:51.946494+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:51.946707+00:00", "trade", 14.805, 397.0]
["2026-09-29T18:24:51.946852+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:51.946888+00:00", "trade", 14.805, 209.0]
["2026-09-29T18:24:51.947385+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:51.947477+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:24:51.952201+00:00", "trade", 14.805, 104.0]
["2026-09-29T18:24:53.174936+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:53.174996+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:53.923880+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:53.926968+00:00", "trade", 14.805, 6.0]
["2026-09-29T18:24:53.985201+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:53.985221+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:54.634182+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:54.634267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:54.634322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:54.658760+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:54.679773+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:24:54.783817+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:55.536902+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:55.536962+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:55.537012+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:55.552333+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:56.102865+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:24:56.309056+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.022696+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.026264+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.036995+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.049901+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.104442+00:00", "trade", 14.805, 50.0]
["2026-09-29T18:24:57.104530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.112995+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:57.453625+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:24:58.094905+00:00", "trade", 14.8088, 100.0]
["2026-09-29T18:24:58.141329+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:24:58.166733+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:24:58.228204+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:58.669668+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:59.749573+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:24:59.957310+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:00.007446+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.012653+00:00", "trade", 14.8123, 12.0]
["2026-09-29T18:25:00.516786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.517558+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.518195+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.531716+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.531767+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.727012+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:25:00.728356+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:25:00.774654+00:00", "trade", 14.8, 95.0]
["2026-09-29T18:25:00.774657+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:25:00.774744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:00.775683+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:01.025920+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:01.091959+00:00", "trade", 14.8123, 365.0]
["2026-09-29T18:25:01.096057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:01.458543+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:01.539455+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:01.539585+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:01.801079+00:00", "trade", 14.805, 1000.0]
["2026-09-29T18:25:03.068025+00:00", "trade", 14.805, 104.0]
["2026-09-29T18:25:03.539004+00:00", "trade", 14.8045, 1000.0]
["2026-09-29T18:25:04.939752+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:05.188109+00:00", "trade", 14.805, 47.0]
["2026-09-29T18:25:05.323780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:05.440712+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:05.440721+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:05.440784+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:25:05.440790+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:25:05.440822+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:05.441910+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:05.441987+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:25:05.504183+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:05.967387+00:00", "trade", 14.805, 20.0]
["2026-09-29T18:25:06.093271+00:00", "trade", 14.8086, 100.0]
["2026-09-29T18:25:06.463006+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:06.473260+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:25:06.526607+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:06.533788+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:06.539688+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:06.545329+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:07.567158+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:07.568873+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:08.213491+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:25:08.222684+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:25:10.215238+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:10.216531+00:00", "trade", 14.8, 30.0]
["2026-09-29T18:25:10.757363+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:11.265516+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:11.265549+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:11.365939+00:00", "trade", 14.805, 40.0]
["2026-09-29T18:25:12.093087+00:00", "trade", 14.805, 25.0]
["2026-09-29T18:25:12.708418+00:00", "trade", 14.8076, 1.0]
["2026-09-29T18:25:13.990341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:15.058353+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:15.058985+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:15.059616+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:15.117499+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:15.117570+00:00", "trade", 14.805, 120.0]
["2026-09-29T18:25:15.118228+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:25:15.438026+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:15.969447+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:16.135291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:17.392197+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:17.491403+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:17.491468+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:17.552227+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:17.894109+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:18.032759+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:18.037584+00:00", "trade", 14.8, 13.0]
["2026-09-29T18:25:19.985117+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:19.985267+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:19.985322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:19.986029+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:19.986766+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:20.337338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.338055+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.338115+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.338211+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.395864+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:25:20.469397+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.977579+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.977624+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.978496+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:20.999982+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.000744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.066786+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.066846+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.152575+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.152580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.152635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.153156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.159677+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.182085+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.384546+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.557592+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:21.675103+00:00", "trade", 14.8087, 11.0]
["2026-09-29T18:25:21.675171+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:22.011199+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:22.011254+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:22.011314+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:22.011375+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:22.096828+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:23.028611+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:23.156680+00:00", "trade", 14.805, 60.0]
["2026-09-29T18:25:23.157813+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:24.465179+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:24.508421+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:24.508496+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:24.844324+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:24.844700+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:24.847933+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:24.983508+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:24.984883+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:25.140174+00:00", "trade", 14.8088, 1.0]
["2026-09-29T18:25:25.148241+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:25.148251+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:25.148266+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:25:25.148321+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:25.362966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:25.363031+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:25.685519+00:00", "trade", 14.8117, 5.0]
["2026-09-29T18:25:25.961993+00:00", "trade", 14.805, 3.0]
["2026-09-29T18:25:26.182403+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.182413+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.183069+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.329517+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.351379+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.351965+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.653465+00:00", "trade", 14.8088, 1.0]
["2026-09-29T18:25:26.918752+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:26.919855+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:26.938373+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:26.959886+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.672231+00:00", "trade", 14.805, 30.0]
["2026-09-29T18:25:27.758051+00:00", "trade", 14.8, 8.0]
["2026-09-29T18:25:27.758100+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.758163+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:25:27.758241+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.758331+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.758445+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.758788+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.758791+00:00", "trade", 14.8, 287.0]
["2026-09-29T18:25:27.758794+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.758797+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:25:27.758801+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.758857+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.758879+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.758888+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.758890+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:25:27.758978+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.758993+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.758996+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:25:27.759002+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759002+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:27.759005+00:00", "trade", 14.8, 33.0]
["2026-09-29T18:25:27.759008+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759011+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:27.759083+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759137+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759140+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759140+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:25:27.759193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759238+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759243+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759531+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759570+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759573+00:00", "trade", 14.8, 40.0]
["2026-09-29T18:25:27.759573+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759609+00:00", "trade", 14.8, 60.0]
["2026-09-29T18:25:27.759780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759885+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759895+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759895+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759900+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759943+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759945+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759950+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759950+00:00", "trade", 14.8, 24.0]
["2026-09-29T18:25:27.759950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759952+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759955+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759959+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759959+00:00", "trade", 14.8, 108.0]
["2026-09-29T18:25:27.759959+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:25:27.759962+00:00", "trade", 14.8, 30.0]
["2026-09-29T18:25:27.759962+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:25:27.759964+00:00", "trade", 14.8, 5.0]
["2026-09-29T18:25:27.759967+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.759967+00:00", "trade", 14.8, 33.0]
["2026-09-29T18:25:27.759990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.759990+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760015+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.760036+00:00", "trade", 14.8, 32.0]
["2026-09-29T18:25:27.760120+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760123+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.760141+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760156+00:00", "trade", 14.8, 68.0]
["2026-09-29T18:25:27.760156+00:00", "trade", 14.8, 24.0]
["2026-09-29T18:25:27.760226+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760231+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760446+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760486+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.760505+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.760571+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:27.760983+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.761164+00:00", "trade", 14.8, 1426.0]
["2026-09-29T18:25:27.762140+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.763293+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.764366+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.764775+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.766520+00:00", "trade", 14.8, 300.0]
["2026-09-29T18:25:27.766706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.773857+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:27.794645+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:25:27.794649+00:00", "trade", 14.8, 200.0]
["2026-09-29T18:25:27.794763+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.794778+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.794843+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.794918+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.795595+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.795635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.795635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.795635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.795715+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.796036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.796036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.796111+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.796311+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:27.901747+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.012053+00:00", "trade", 14.801, 120.0]
["2026-09-29T18:25:28.028857+00:00", "trade", 14.805, 133.0]
["2026-09-29T18:25:28.049744+00:00", "trade", 14.801, 114.0]
["2026-09-29T18:25:28.060281+00:00", "trade", 14.8001, 57.0]
["2026-09-29T18:25:28.068127+00:00", "trade", 14.805, 75.0]
["2026-09-29T18:25:28.071336+00:00", "trade", 14.8016, 70.0]
["2026-09-29T18:25:28.085635+00:00", "trade", 14.805, 131.0]
["2026-09-29T18:25:28.111255+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.112052+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.112052+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.112137+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.112498+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.114537+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.143341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.143707+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.206566+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.222780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.222863+00:00", "trade", 14.8, 76.0]
["2026-09-29T18:25:28.222863+00:00", "trade", 14.8, 24.0]
["2026-09-29T18:25:28.222940+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.223451+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.223491+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.247508+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.248055+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.642542+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.643148+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.876232+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.876287+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.876302+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.877029+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.877465+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.877946+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:28.901821+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:28.901824+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:28.901824+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:28.901827+00:00", "trade", 14.8, 400.0]
["2026-09-29T18:25:28.987432+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:25:29.443251+00:00", "trade", 14.805, 8.0]
["2026-09-29T18:25:30.007470+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:30.121600+00:00", "trade", 14.8026, 1.0]
["2026-09-29T18:25:30.250540+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:30.467341+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:31.274262+00:00", "trade", 14.8101, 19.0]
["2026-09-29T18:25:32.336253+00:00", "trade", 14.805, 30.0]
["2026-09-29T18:25:33.337358+00:00", "trade", 14.81, 8.0]
["2026-09-29T18:25:34.343924+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:35.613182+00:00", "trade", 14.8026, 2.0]
["2026-09-29T18:25:35.697773+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:38.076416+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:38.076937+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:39.637582+00:00", "trade", 14.805, 30.0]
["2026-09-29T18:25:40.490881+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.490883+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:40.490885+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:40.490967+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.490987+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.490992+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.491412+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:40.491413+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.491839+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.492320+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.492320+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.492440+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.492480+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.492480+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.690987+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:40.806606+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:41.073649+00:00", "trade", 14.8082, 43.0]
["2026-09-29T18:25:41.389672+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:41.652999+00:00", "trade", 14.8026, 7.0]
["2026-09-29T18:25:41.656761+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:41.659382+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:41.659863+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:41.660299+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:41.761014+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:42.651419+00:00", "trade", 14.805, 60.0]
["2026-09-29T18:25:42.757255+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:42.757275+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:43.068905+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:43.222535+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:25:43.222575+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:43.222651+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:43.223447+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:43.228489+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.228214+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.228269+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.228335+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.529635+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.530467+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.530522+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.532537+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.546771+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.547748+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.598734+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:44.598915+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:45.019193+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:45.020351+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:45.039476+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:45.184240+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:45.667684+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:45.677327+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.216773+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.217660+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.273954+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.310370+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.362750+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.363191+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.471904+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.566614+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.566654+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596541+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.596547+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:25:46.596550+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.596550+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:25:46.596550+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596554+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:25:46.596556+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.596559+00:00", "trade", 14.81, 291.0]
["2026-09-29T18:25:46.596559+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:25:46.596562+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.596651+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596655+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.596658+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.596695+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596706+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596755+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:25:46.596761+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.596764+00:00", "trade", 14.81, 9.0]
["2026-09-29T18:25:46.596766+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:25:46.596766+00:00", "trade", 14.81, 68.0]
["2026-09-29T18:25:46.596769+00:00", "trade", 14.81, 68.0]
["2026-09-29T18:25:46.596773+00:00", "trade", 14.81, 400.0]
["2026-09-29T18:25:46.596776+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:25:46.596776+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.596779+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:25:46.596779+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:25:46.596779+00:00", "trade", 14.81, 185.0]
["2026-09-29T18:25:46.596821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596866+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.596981+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597071+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597122+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597176+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.597176+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:25:46.597196+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597407+00:00", "trade", 14.805, 82.0]
["2026-09-29T18:25:46.597407+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597410+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.597428+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.597507+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597672+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.597690+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.597743+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597813+00:00", "trade", 14.806, 56.0]
["2026-09-29T18:25:46.597828+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597828+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597903+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.597927+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.598002+00:00", "trade", 14.8086, 57.0]
["2026-09-29T18:25:46.598066+00:00", "trade", 14.8097, 50.0]
["2026-09-29T18:25:46.598264+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.599026+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.608212+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.611912+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.624156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.624211+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:46.686124+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:46.691855+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:47.246469+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:25:47.995536+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:25:47.996787+00:00", "trade", 14.8066, 50.0]
["2026-09-29T18:25:48.042048+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:25:48.057074+00:00", "trade", 14.805, 400.0]
["2026-09-29T18:25:48.057089+00:00", "trade", 14.805, 609.0]
["2026-09-29T18:25:51.274149+00:00", "trade", 14.8082, 30.0]
["2026-09-29T18:25:51.883875+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:52.220269+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:52.433638+00:00", "trade", 14.8082, 1.0]
["2026-09-29T18:25:52.699382+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:25:53.222495+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:25:53.672178+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:54.626879+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:25:55.520964+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:55.886701+00:00", "trade", 14.806, 151.0]
["2026-09-29T18:25:57.145057+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:57.787062+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:25:59.092622+00:00", "trade", 14.8084, 1.0]
["2026-09-29T18:25:59.093943+00:00", "trade", 14.8, 31.0]
["2026-09-29T18:25:59.448283+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:59.477200+00:00", "trade", 14.805, 134.0]
["2026-09-29T18:25:59.478451+00:00", "trade", 14.8044, 52.0]
["2026-09-29T18:25:59.498237+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:25:59.584702+00:00", "trade", 14.8071, 40.0]
["2026-09-29T18:25:59.808226+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:26:00.007493+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:00.368433+00:00", "trade", 14.809, 100.0]
["2026-09-29T18:26:00.712775+00:00", "trade", 14.809, 5.0]
["2026-09-29T18:26:01.043549+00:00", "trade", 14.809, 21.0]
["2026-09-29T18:26:03.309281+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:26:04.497743+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:26:05.905357+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.908677+00:00", "trade", 14.805, 21.0]
["2026-09-29T18:26:05.925390+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.926257+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.945036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.991286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.991292+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:26:05.991351+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.991406+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.991411+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.991562+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.991644+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:05.991647+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:05.991687+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:05.992259+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.992259+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.992279+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.992785+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:05.997240+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:06.355099+00:00", "trade", 14.805, 300.0]
["2026-09-29T18:26:06.465882+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:26:06.688472+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:06.787986+00:00", "trade", 14.8081, 100.0]
["2026-09-29T18:26:06.987997+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:07.356835+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:07.367259+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:07.978532+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.069498+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.321070+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.365882+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.365952+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:26:08.366313+00:00", "trade", 14.805, 114.0]
["2026-09-29T18:26:08.448087+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.449044+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.450463+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.767666+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:08.938148+00:00", "trade", 14.8081, 100.0]
["2026-09-29T18:26:09.132864+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:09.133866+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:09.135826+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:09.149845+00:00", "trade", 14.8059, 150.0]
["2026-09-29T18:26:09.180364+00:00", "trade", 14.8059, 40.0]
["2026-09-29T18:26:09.728813+00:00", "trade", 14.8058, 24.0]
["2026-09-29T18:26:10.291633+00:00", "trade", 14.8058, 143.0]
["2026-09-29T18:26:10.465429+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:10.468576+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:10.469268+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:10.469744+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:10.480906+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:10.565321+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:10.672300+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:11.181209+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:11.182217+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:11.264682+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.014759+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:26:12.014819+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.014970+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.016010+00:00", "trade", 14.807, 50.0]
["2026-09-29T18:26:12.052714+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.052774+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.499756+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.499942+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.519398+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.743079+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.768154+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.769131+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.769642+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.785430+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:12.786523+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:13.198738+00:00", "trade", 14.8057, 89.0]
["2026-09-29T18:26:13.382849+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:13.692547+00:00", "trade", 14.8, 3.0]
["2026-09-29T18:26:13.909644+00:00", "trade", 14.8, 360.0]
["2026-09-29T18:26:14.383175+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.120391+00:00", "trade", 14.81, 14.0]
["2026-09-29T18:26:16.277580+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.277660+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.284452+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.542835+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.551492+00:00", "trade", 14.805, 200.0]
["2026-09-29T18:26:16.551581+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.552559+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.585462+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.679139+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.679460+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:16.730531+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:17.004261+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:17.005033+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:17.914260+00:00", "trade", 14.81, 41.0]
["2026-09-29T18:26:17.914283+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:17.914804+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:17.914804+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:18.014392+00:00", "trade", 14.805, 2.0]
["2026-09-29T18:26:18.015577+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:26:18.016235+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:18.258376+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:18.258446+00:00", "trade", 14.8, 100.0]
["2026-09-29T18:26:18.987288+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:19.079737+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:19.080544+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:19.322779+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.632757+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:20.632760+00:00", "trade", 14.81, 450.0]
["2026-09-29T18:26:20.632763+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:26:20.632763+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:26:20.632811+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.632841+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.632871+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.633016+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.633304+00:00", "trade", 14.81, 459.0]
["2026-09-29T18:26:20.633307+00:00", "trade", 14.81, 500.0]
["2026-09-29T18:26:20.633316+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:26:20.633319+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:26:20.633319+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:20.633343+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:20.633346+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:26:20.633346+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:20.633382+00:00", "trade", 14.81, 241.0]
["2026-09-29T18:26:20.633407+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.634023+00:00", "trade", 14.8068, 50.0]
["2026-09-29T18:26:20.634565+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.634609+00:00", "trade", 14.81, 60.0]
["2026-09-29T18:26:20.847195+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:20.999903+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.007381+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.099144+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.212880+00:00", "trade", 14.8082, 600.0]
["2026-09-29T18:26:21.229353+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.229356+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:21.229709+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.230400+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.234966+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:21.235036+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:23.237625+00:00", "trade", 14.81, 17.0]
["2026-09-29T18:26:23.444968+00:00", "trade", 14.8087, 100.0]
["2026-09-29T18:26:24.020263+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.020265+00:00", "trade", 14.81, 183.0]
["2026-09-29T18:26:24.020268+00:00", "trade", 14.81, 17.0]
["2026-09-29T18:26:24.020338+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.520797+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.520877+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.834657+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.834662+00:00", "trade", 14.81, 1183.0]
["2026-09-29T18:26:24.834662+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:26:24.834737+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.834762+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.834767+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.834802+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.834863+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.835721+00:00", "trade", 14.81, 7.0]
["2026-09-29T18:26:24.835780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.835785+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:24.835913+00:00", "trade", 14.81, 61.0]
["2026-09-29T18:26:24.957254+00:00", "trade", 14.8087, 100.0]
["2026-09-29T18:26:25.078546+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.081894+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.081934+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.081936+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:25.081944+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.081950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.082463+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:25.082571+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.083012+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.085017+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.086936+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.158401+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.158466+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.164646+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.182629+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.188352+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:25.934326+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:26:26.336730+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:26.337156+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:26.337863+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:26.469290+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:26.469947+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:26.980169+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:26.981091+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:27.002597+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:27.368010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:27.394330+00:00", "trade", 14.8082, 200.0]
["2026-09-29T18:26:27.671731+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:27.672072+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:27.676297+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.164176+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.164286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.164327+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.280167+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.280167+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.370060+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.409093+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.409148+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.560713+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.560763+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.578856+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.578906+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.578977+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:28.589492+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:29.325510+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:29.325515+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:29.327074+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:29.356644+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:29.427337+00:00", "trade", 14.805, 4.0]
["2026-09-29T18:26:29.586715+00:00", "trade", 14.8086, 35.0]
["2026-09-29T18:26:29.591396+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.007530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.009981+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.009991+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.010031+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.010372+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.018922+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.087400+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.090718+00:00", "trade", 14.805, 100.0]
["2026-09-29T18:26:30.092830+00:00", "trade", 14.8078, 2.0]
["2026-09-29T18:26:30.409803+00:00", "trade", 14.8099, 380.0]
["2026-09-29T18:26:30.409821+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:30.628970+00:00", "trade", 14.8, 10.0]
["2026-09-29T18:26:30.780541+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.033533+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:26:31.033547+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.034038+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.034089+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.034229+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.127225+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.127276+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.127285+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.179063+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.179063+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.179068+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.624686+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.624732+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.624782+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.763100+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.763150+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.763160+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.771831+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.859361+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:26:31.859400+00:00", "trade", 14.81, 67.0]
["2026-09-29T18:26:31.859434+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.859484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.859484+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.862286+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:31.867172+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:32.029157+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:32.029207+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:32.029212+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:32.029353+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:32.582128+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:33.025910+00:00", "trade", 14.8083, 100.0]
["2026-09-29T18:26:33.222387+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.222722+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.498488+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.498497+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.498668+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.549520+00:00", "trade", 14.81, 111.0]
["2026-09-29T18:26:33.549583+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:33.549637+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:33.549700+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:33.549766+00:00", "trade", 14.81, 89.0]
["2026-09-29T18:26:33.550948+00:00", "trade", 14.8094, 51.0]
["2026-09-29T18:26:33.735078+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:26:33.735125+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.743820+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:33.813847+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:34.104566+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:34.331266+00:00", "trade", 14.8086, 103.0]
["2026-09-29T18:26:34.735130+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:36.510632+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:37.413434+00:00", "trade", 14.8051, 38.0]
["2026-09-29T18:26:38.665115+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:38.692958+00:00", "trade", 14.805, 5.0]
["2026-09-29T18:26:39.914298+00:00", "trade", 14.8083, 100.0]
["2026-09-29T18:26:40.062370+00:00", "trade", 14.8077, 1.0]
["2026-09-29T18:26:40.290175+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:40.290246+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:40.291739+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:40.424444+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:40.424941+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:40.557681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:40.557681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:41.178714+00:00", "trade", 14.8052, 25.0]
["2026-09-29T18:26:41.353616+00:00", "trade", 14.8081, 2.0]
["2026-09-29T18:26:41.900425+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:41.900441+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:41.900451+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:41.900551+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:41.909512+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.168668+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.168683+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.168683+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.169530+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.169691+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.224371+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.267127+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.477206+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:43.733565+00:00", "trade", 14.8086, 6.0]
["2026-09-29T18:26:43.893738+00:00", "trade", 14.8083, 10.0]
["2026-09-29T18:26:44.042950+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:44.961617+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:45.434465+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:26:45.436165+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:45.946432+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:45.946497+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:46.475017+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:46.475042+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:46.503801+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:47.069780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:47.076125+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.061266+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.061271+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.061316+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.068255+00:00", "trade", 14.805, 500.0]
["2026-09-29T18:26:49.068317+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.068322+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.068418+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.069585+00:00", "trade", 14.8, 46.0]
["2026-09-29T18:26:49.590799+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.879018+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.879063+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.879073+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.879078+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.901968+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.901973+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.901978+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:49.902058+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.001850+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.001855+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.001865+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.001870+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.001940+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.001968+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.001968+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:26:50.001974+00:00", "trade", 14.81, 1.0]
["2026-09-29T18:26:50.001974+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.001974+00:00", "trade", 14.81, 135.0]
["2026-09-29T18:26:50.001980+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.002012+00:00", "trade", 14.81, 34.0]
["2026-09-29T18:26:50.002316+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.003221+00:00", "trade", 14.8082, 52.0]
["2026-09-29T18:26:50.028814+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.029235+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.029721+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.029776+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.031681+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.032683+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.079304+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.079308+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.079308+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.079359+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.079780+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.079855+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.079859+00:00", "trade", 14.81, 131.0]
["2026-09-29T18:26:50.079861+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:26:50.079864+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.080256+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.083770+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.084446+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.134381+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:26:50.141980+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.141980+00:00", "trade", 14.81, 54.0]
["2026-09-29T18:26:50.141983+00:00", "trade", 14.81, 46.0]
["2026-09-29T18:26:50.142614+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:26:50.259552+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.540932+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:50.540961+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.540995+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:26:50.541206+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.541291+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.541367+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.541557+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.623146+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.623196+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.709238+00:00", "trade", 14.81, 23.0]
["2026-09-29T18:26:50.709265+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.710062+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.710544+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.711265+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.752746+00:00", "trade", 14.805, 1.0]
["2026-09-29T18:26:50.753360+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.808962+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.812010+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.812035+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.812065+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:50.812095+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.079360+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.083444+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.093032+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.093037+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.098871+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.099142+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.099192+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.129113+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.129594+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.212619+00:00", "trade", 14.8078, 23.0]
["2026-09-29T18:26:51.368807+00:00", "trade", 14.81, 416.0]
["2026-09-29T18:26:51.368812+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368813+00:00", "trade", 14.81, 531.0]
["2026-09-29T18:26:51.368816+00:00", "trade", 14.81, 300.0]
["2026-09-29T18:26:51.368816+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.368819+00:00", "trade", 14.81, 800.0]
["2026-09-29T18:26:51.368819+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:26:51.368883+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368913+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368918+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368919+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.368921+00:00", "trade", 14.81, 70.0]
["2026-09-29T18:26:51.368925+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.368927+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:26:51.368927+00:00", "trade", 14.81, 335.0]
["2026-09-29T18:26:51.368938+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368968+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368985+00:00", "trade", 14.81, 454.0]
["2026-09-29T18:26:51.368988+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.368991+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.368993+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.368994+00:00", "trade", 14.81, 93.0]
["2026-09-29T18:26:51.369021+00:00", "trade", 14.81, 65.0]
["2026-09-29T18:26:51.369042+00:00", "trade", 14.81, 200.0]
["2026-09-29T18:26:51.369042+00:00", "trade", 14.81, 600.0]
["2026-09-29T18:26:51.369043+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.369045+00:00", "trade", 14.81, 89.0]
["2026-09-29T18:26:51.369054+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369054+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369054+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369078+00:00", "trade", 14.81, 7.0]
["2026-09-29T18:26:51.369084+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369084+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369087+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369099+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369102+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369118+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.369123+00:00", "quote", 14.8, 14.81]
["2026-09-29T18:26:51.369224+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:26:51.369229+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:26:51.369249+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:26:51.369289+00:00", "quote", 14.81, 14.81]
["2026-09-29T18:26:51.369321+00:00", "trade", 14.81, 77.0]
["2026-09-29T18:26:51.369325+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369334+00:00", "trade", 14.81, 900.0]
["2026-09-29T18:26:51.369334+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:26:51.369372+00:00", "trade", 14.81, 123.0]
["2026-09-29T18:26:51.369399+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369434+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369514+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369604+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369613+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:26:51.369614+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369735+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369925+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369955+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.369960+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370035+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370040+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370058+00:00", "trade", 14.81, 55.0]
["2026-09-29T18:26:51.370075+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370121+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:26:51.370133+00:00", "trade", 14.81, 50.0]
["2026-09-29T18:26:51.370220+00:00", "trade", 14.815, 107.0]
["2026-09-29T18:26:51.370296+00:00", "trade", 14.81, 65.0]
["2026-09-29T18:26:51.370436+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370436+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370466+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.370578+00:00", "trade", 14.81, 57.0]
["2026-09-29T18:26:51.370998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.373047+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.373093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.373168+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.373298+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.375112+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.376100+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.376875+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.377128+00:00", "trade", 14.815, 189.0]
["2026-09-29T18:26:51.378295+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.385936+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:26:51.400911+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.401338+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.401417+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.401474+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.402086+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.402633+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.402667+00:00", "trade", 14.82, 30.0]
["2026-09-29T18:26:51.402758+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.402818+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:26:51.402881+00:00", "trade", 14.82, 96.0]
["2026-09-29T18:26:51.402959+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.403390+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.414446+00:00", "trade", 14.81, 6.0]
["2026-09-29T18:26:51.415463+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:26:51.416109+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:26:51.416723+00:00", "trade", 14.8103, 50.0]
["2026-09-29T18:26:51.423056+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:26:51.423065+00:00", "trade", 14.82, 75.0]
["2026-09-29T18:26:51.423068+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:26:51.423072+00:00", "trade", 14.82, 50.0]
["2026-09-29T18:26:51.423072+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.423078+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.423078+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:26:51.423078+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:26:51.423082+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.423082+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:26:51.423095+00:00", "trade", 14.82, 260.0]
["2026-09-29T18:26:51.423095+00:00", "trade", 14.82, 160.0]
["2026-09-29T18:26:51.423095+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:26:51.423095+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.423096+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:51.423098+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.423101+00:00", "trade", 14.82, 701.0]
["2026-09-29T18:26:51.423101+00:00", "trade", 14.82, 180.0]
["2026-09-29T18:26:51.423104+00:00", "trade", 14.82, 40.0]
["2026-09-29T18:26:51.423104+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:26:51.423107+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:26:51.423126+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423134+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:26:51.423172+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423172+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423192+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423192+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423197+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423202+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423207+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423207+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423232+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423237+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423247+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423251+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:51.423257+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423272+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423293+00:00", "trade", 14.82, 50.0]
["2026-09-29T18:26:51.423327+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423352+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423352+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423352+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423442+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:51.423477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.423522+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.423672+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:26:51.423688+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.423693+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.423698+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.423858+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.423903+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.424134+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.424174+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.424184+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.424223+00:00", "trade", 14.825, 1763.0]
["2026-09-29T18:26:51.424313+00:00", "trade", 14.8152, 51.0]
["2026-09-29T18:26:51.424334+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.424439+00:00", "trade", 14.82, 59.0]
["2026-09-29T18:26:51.424575+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.424610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.425171+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.425465+00:00", "trade", 14.8236, 71.0]
["2026-09-29T18:26:51.425904+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:26:51.425940+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:26:51.427136+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.427151+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.427196+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.429446+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.461421+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:26:51.465363+00:00", "trade", 14.825, 145.0]
["2026-09-29T18:26:51.516353+00:00", "trade", 14.825, 8.0]
["2026-09-29T18:26:51.523725+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.621317+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.637522+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:26:51.652717+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.653108+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.654038+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:26:51.658977+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.661703+00:00", "trade", 14.825, 56.0]
["2026-09-29T18:26:51.694174+00:00", "trade", 14.82, 1200.0]
["2026-09-29T18:26:51.694175+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694226+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694241+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694256+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694266+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694291+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694296+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694296+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.694296+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.695063+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.695148+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.695425+00:00", "trade", 14.8226, 73.0]
["2026-09-29T18:26:51.703147+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.704104+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.705357+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.705362+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.705422+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.709607+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.860345+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:51.876017+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:52.220595+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:26:52.221753+00:00", "trade", 14.825, 46.0]
["2026-09-29T18:26:52.602418+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:53.038036+00:00", "trade", 14.8218, 100.0]
["2026-09-29T18:26:53.144937+00:00", "trade", 14.825, 6.0]
["2026-09-29T18:26:53.381398+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:54.239115+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.573235+00:00", "trade", 14.8127, 5.0]
["2026-09-29T18:26:55.917598+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.918029+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.918034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.918034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941230+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941230+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941235+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:26:55.941235+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:26:55.941239+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941239+00:00", "trade", 14.82, 800.0]
["2026-09-29T18:26:55.941241+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941241+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941299+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941309+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941354+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941354+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941354+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941374+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941374+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941374+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941379+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941409+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941414+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941459+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941469+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941474+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941488+00:00", "trade", 14.82, 127.0]
["2026-09-29T18:26:55.941494+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941494+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941494+00:00", "trade", 14.82, 68.0]
["2026-09-29T18:26:55.941498+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941498+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941504+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941529+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941549+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:26:55.941565+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.941670+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:55.941680+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:55.941725+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:55.941740+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:55.941745+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:26:55.941805+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.941840+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.941946+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.941960+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.941965+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.941965+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.941970+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.942098+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:55.942146+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.942146+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.942291+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.942482+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.942487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.942722+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.943043+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:55.943524+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:56.004148+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:56.004198+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:56.057921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:56.252910+00:00", "trade", 14.8133, 1.0]
["2026-09-29T18:26:56.463660+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:57.032037+00:00", "trade", 14.8175, 100.0]
["2026-09-29T18:26:57.953882+00:00", "trade", 14.8096, 3.0]
["2026-09-29T18:26:57.953950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:58.142695+00:00", "trade", 14.8089, 116.0]
["2026-09-29T18:26:59.508308+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:26:59.533707+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.533752+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.533787+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:26:59.533790+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:26:59.533813+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.534289+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.534294+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.534329+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.536734+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.536850+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.537371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.542293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.601379+00:00", "trade", 14.815, 124.0]
["2026-09-29T18:26:59.991821+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.991861+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.991866+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:26:59.992765+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:27:00.007559+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:00.497612+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:01.393149+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:01.449343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:01.449393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:01.451157+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:02.241633+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:03.230637+00:00", "trade", 14.82, 49.0]
["2026-09-29T18:27:03.233972+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:27:03.234074+00:00", "trade", 14.82, 31.0]
["2026-09-29T18:27:03.251633+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:27:03.274006+00:00", "trade", 14.82, 11.0]
["2026-09-29T18:27:04.599862+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:04.828853+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:27:04.946114+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:05.323400+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:05.847483+00:00", "trade", 14.815, 21.0]
["2026-09-29T18:27:06.118645+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.118665+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.118679+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:06.118682+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:06.118690+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.118975+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119226+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119301+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119331+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119351+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119351+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119391+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119552+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119652+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119712+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119737+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119737+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119737+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119953+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.119993+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.120474+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:06.264042+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:27:06.664377+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:07.009160+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:07.116044+00:00", "trade", 14.8101, 100.0]
["2026-09-29T18:27:07.117086+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:07.913834+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:07.914646+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:08.073729+00:00", "trade", 14.8096, 36.0]
["2026-09-29T18:27:08.077062+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:08.077107+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:08.222662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:08.223081+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:27:09.214088+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:09.214113+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:09.214133+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:09.215081+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:27:09.224718+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.094013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.094058+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.186412+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.186798+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.186843+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.186929+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:10.186953+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187435+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187435+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187745+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187755+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187871+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.187911+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.188071+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.188196+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.193632+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:10.272487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.272948+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.449662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.449733+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.453191+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.453201+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:10.485031+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:11.763938+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:13.044366+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.046401+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.046882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.095796+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:13.095838+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:27:13.096941+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.100833+00:00", "trade", 14.815, 176.0]
["2026-09-29T18:27:13.102087+00:00", "trade", 14.8205, 50.0]
["2026-09-29T18:27:13.118858+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.118858+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.118921+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:27:13.119095+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:27:13.119464+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.119469+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.146578+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:27:13.147060+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147080+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147092+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:13.147105+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147120+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147135+00:00", "trade", 14.82, 700.0]
["2026-09-29T18:27:13.147135+00:00", "trade", 14.82, 900.0]
["2026-09-29T18:27:13.147137+00:00", "trade", 14.82, 600.0]
["2026-09-29T18:27:13.147140+00:00", "trade", 14.82, 600.0]
["2026-09-29T18:27:13.147140+00:00", "trade", 14.82, 600.0]
["2026-09-29T18:27:13.147160+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147170+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:13.147174+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:13.147177+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:13.147177+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:27:13.147179+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:13.147179+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:13.147179+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:13.147195+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147626+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.147636+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.148117+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.148152+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.148233+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.148438+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.149110+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.149160+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.206225+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.206376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.206376+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:13.206543+00:00", "trade", 14.815, 594.0]
["2026-09-29T18:27:13.206962+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:14.111245+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.046151+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.114485+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:27:15.447264+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.447284+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.447424+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.447900+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.515281+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:15.753597+00:00", "trade", 14.8096, 6.0]
["2026-09-29T18:27:16.408603+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:16.408678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:16.408678+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:16.408718+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:16.409515+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:16.522548+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:16.834719+00:00", "trade", 14.8106, 9.0]
["2026-09-29T18:27:17.186759+00:00", "trade", 14.8107, 2.0]
["2026-09-29T18:27:17.408703+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:17.704822+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:17.704867+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:17.705719+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:17.927027+00:00", "trade", 14.82, 16.0]
["2026-09-29T18:27:17.928072+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:17.928072+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.148736+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.148736+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.149202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.149623+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.313911+00:00", "trade", 14.8098, 4.0]
["2026-09-29T18:27:18.464486+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.518259+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:18.765090+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.463013+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.464010+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.855520+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.855566+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.855997+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.856017+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.856042+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:19.856082+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.050785+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.051125+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.051180+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.051646+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.052077+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.052077+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.078921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.078996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.119487+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.119543+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.127326+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.127336+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.166213+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.166765+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.166815+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.223916+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.223976+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.224998+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.271418+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.271428+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.712727+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:20.754900+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:27:20.761976+00:00", "trade", 14.81, 14.0]
["2026-09-29T18:27:21.179220+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:21.179265+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:21.750505+00:00", "trade", 14.8107, 5.0]
["2026-09-29T18:27:22.014442+00:00", "trade", 14.8102, 1100.0]
["2026-09-29T18:27:22.964630+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:23.222549+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:23.505675+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:25.215007+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:25.601089+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.155215+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.290767+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.290768+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.290827+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.290842+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291098+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291144+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291147+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291147+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291150+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291154+00:00", "trade", 14.82, 8.0]
["2026-09-29T18:27:26.291154+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291159+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:27:26.291159+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291159+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291165+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291165+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:27:26.291165+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:26.291165+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291165+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291168+00:00", "trade", 14.82, 68.0]
["2026-09-29T18:27:26.291168+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:26.291178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291184+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291184+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291188+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291193+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291203+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291213+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291253+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291258+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291258+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291318+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291318+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291429+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291459+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291469+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291604+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291654+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291669+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291694+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291714+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291719+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291719+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:27:26.291719+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291721+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291724+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:26.291725+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:27:26.291728+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:27:26.291728+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:26.291763+00:00", "trade", 14.82, 68.0]
["2026-09-29T18:27:26.291765+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291769+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291819+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291819+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291825+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291835+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291880+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291885+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:26.291938+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:26.291965+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.291985+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.292080+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.293222+00:00", "trade", 14.825, 209.0]
["2026-09-29T18:27:26.293443+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.293443+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.293547+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:26.295624+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.295824+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.296676+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.296945+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:27:26.297608+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.298150+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.302455+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.304334+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.314007+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:27:26.342650+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:27:26.345435+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:27:26.382122+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:27:26.392103+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:26.392173+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.392173+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.392474+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:26.474038+00:00", "trade", 14.83, 400.0]
["2026-09-29T18:27:26.972905+00:00", "trade", 14.8116, 1.0]
["2026-09-29T18:27:27.002909+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.290823+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.294882+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.294922+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.367671+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:27:27.368278+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:27.368432+00:00", "trade", 14.825, 109.0]
["2026-09-29T18:27:27.368958+00:00", "trade", 14.8204, 51.0]
["2026-09-29T18:27:27.471963+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.476048+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.685610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:27.765694+00:00", "trade", 14.8135, 183.0]
["2026-09-29T18:27:27.954960+00:00", "trade", 14.8106, 8.0]
["2026-09-29T18:27:28.497885+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:29.113516+00:00", "trade", 14.825, 4.0]
["2026-09-29T18:27:29.326729+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:29.327041+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:29.348576+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:27:30.007581+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:30.356610+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:30.612968+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:30.613039+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:30.846299+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:31.309332+00:00", "trade", 14.8202, 72.0]
["2026-09-29T18:27:31.309365+00:00", "trade", 14.8182, 62.0]
["2026-09-29T18:27:31.309401+00:00", "trade", 14.8168, 112.0]
["2026-09-29T18:27:31.309452+00:00", "trade", 14.815, 160.0]
["2026-09-29T18:27:32.091957+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:32.434232+00:00", "trade", 14.8109, 1.0]
["2026-09-29T18:27:32.586808+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:33.185229+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:33.248010+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:33.505816+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:35.370355+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:35.868223+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:35.871671+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:36.544088+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:36.667406+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:36.667672+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:36.669342+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:36.669406+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:36.669426+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:36.669436+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:36.669481+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.098590+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.098655+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.105469+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:37.203078+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.625767+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:37.719019+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.719084+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.748965+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:37.749015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:38.248523+00:00", "trade", 14.8201, 6.0]
["2026-09-29T18:27:38.514826+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:39.105202+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.105262+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.105342+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.107031+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.108820+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.111071+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.111116+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.287209+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.289680+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.297614+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.297664+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.380381+00:00", "trade", 14.816, 81.0]
["2026-09-29T18:27:39.380472+00:00", "trade", 14.816, 136.0]
["2026-09-29T18:27:39.380703+00:00", "trade", 14.816, 29.0]
["2026-09-29T18:27:39.380914+00:00", "trade", 14.816, 49.0]
["2026-09-29T18:27:39.381103+00:00", "trade", 14.8161, 19.0]
["2026-09-29T18:27:39.585775+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:27:39.904465+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.907984+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.914880+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.914930+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.915772+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.915788+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917000+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917021+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:27:39.917024+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917027+00:00", "trade", 14.82, 800.0]
["2026-09-29T18:27:39.917031+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917031+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917034+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917039+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917039+00:00", "trade", 14.82, 110.0]
["2026-09-29T18:27:39.917042+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:27:39.917046+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917049+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917055+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:27:39.917058+00:00", "trade", 14.82, 44.0]
["2026-09-29T18:27:39.917063+00:00", "trade", 14.82, 8.0]
["2026-09-29T18:27:39.917073+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:27:39.917073+00:00", "trade", 14.82, 3.0]
["2026-09-29T18:27:39.917110+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917116+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917116+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917141+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917141+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917186+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917211+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917216+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917221+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917226+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:27:39.917281+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917296+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917301+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917326+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917331+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917334+00:00", "trade", 14.82, 32.0]
["2026-09-29T18:27:39.917336+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917336+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917337+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917341+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917341+00:00", "trade", 14.82, 556.0]
["2026-09-29T18:27:39.917341+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917341+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917346+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917356+00:00", "trade", 14.82, 1444.0]
["2026-09-29T18:27:39.917356+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917356+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917359+00:00", "trade", 14.82, 7.0]
["2026-09-29T18:27:39.917359+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917361+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917361+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:27:39.917364+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917364+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:27:39.917466+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917552+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917582+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917587+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917632+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:39.917632+00:00", "trade", 14.82, 29.0]
["2026-09-29T18:27:39.917777+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.917833+00:00", "trade", 14.82, 36.0]
["2026-09-29T18:27:39.917833+00:00", "trade", 14.82, 500.0]
["2026-09-29T18:27:39.917869+00:00", "trade", 14.82, 25.0]
["2026-09-29T18:27:39.917897+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918093+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918168+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918278+00:00", "trade", 14.82, 4.0]
["2026-09-29T18:27:39.918303+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918414+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918579+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918579+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918657+00:00", "trade", 14.815, 29.0]
["2026-09-29T18:27:39.918699+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.918789+00:00", "trade", 14.815, 25.0]
["2026-09-29T18:27:39.919175+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.930718+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.943544+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:39.951948+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:39.992302+00:00", "trade", 14.815, 251.0]
["2026-09-29T18:27:40.017409+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:40.018812+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:40.026691+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:40.057398+00:00", "trade", 14.8177, 1.0]
["2026-09-29T18:27:40.404764+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:40.419699+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:41.798609+00:00", "trade", 14.815, 40.0]
["2026-09-29T18:27:41.814781+00:00", "trade", 14.8113, 34.0]
["2026-09-29T18:27:42.975743+00:00", "trade", 14.8113, 100.0]
["2026-09-29T18:27:42.987594+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:43.885698+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:43.886585+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:43.886625+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:43.941851+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.502018+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:44.503069+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.568409+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.568419+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.824212+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.842290+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.842631+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.908723+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.939451+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:44.939476+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.051642+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.083418+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.086740+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.192051+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.197990+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.200255+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.200651+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.501781+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.501849+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:45.501917+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.502909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.655210+00:00", "trade", 14.8119, 100.0]
["2026-09-29T18:27:45.669229+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.763333+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.816830+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.816885+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:45.859175+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.013788+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.346448+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.420739+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.484787+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.485132+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.798827+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.798892+00:00", "trade", 14.815, 38.0]
["2026-09-29T18:27:46.810450+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.954312+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:46.954367+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:47.169954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:47.214876+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:47.852926+00:00", "trade", 14.8158, 12.0]
["2026-09-29T18:27:48.222239+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:48.222269+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:48.512907+00:00", "trade", 14.8113, 100.0]
["2026-09-29T18:27:49.866033+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.044783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.046978+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.078628+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.078683+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.078954+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.079009+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.161149+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.161154+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.795516+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:50.803701+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:50.817494+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:51.383183+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:27:52.465797+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:27:54.497816+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:54.679253+00:00", "trade", 14.8118, 21.0]
["2026-09-29T18:27:54.680537+00:00", "trade", 14.81, 29.0]
["2026-09-29T18:27:54.681048+00:00", "trade", 14.815, 45.0]
["2026-09-29T18:27:55.216115+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:27:57.370733+00:00", "trade", 14.82, 35.0]
["2026-09-29T18:27:57.806871+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:58.098028+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:27:58.253859+00:00", "trade", 14.8113, 20.0]
["2026-09-29T18:27:58.573600+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:27:59.253463+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:00.007614+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:00.057232+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:00.175360+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:28:00.760869+00:00", "trade", 14.8118, 5.0]
["2026-09-29T18:28:01.213769+00:00", "trade", 14.8113, 32.0]
["2026-09-29T18:28:03.322844+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:04.520027+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:28:04.520764+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:28:04.521107+00:00", "trade", 14.815, 209.0]
["2026-09-29T18:28:04.521834+00:00", "trade", 14.815, 50.0]
["2026-09-29T18:28:04.576186+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:04.598264+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:04.656582+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:05.787321+00:00", "trade", 14.815, 21.0]
["2026-09-29T18:28:06.398756+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:06.628034+00:00", "trade", 14.815, 18.0]
["2026-09-29T18:28:06.632704+00:00", "trade", 14.815, 108.0]
["2026-09-29T18:28:07.259290+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:07.302813+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:08.053264+00:00", "trade", 14.8114, 600.0]
["2026-09-29T18:28:08.393083+00:00", "trade", 14.8114, 4.0]
["2026-09-29T18:28:08.400168+00:00", "trade", 14.815, 166.0]
["2026-09-29T18:28:09.522076+00:00", "trade", 14.815, 35.0]
["2026-09-29T18:28:09.574172+00:00", "trade", 14.8197, 1.0]
["2026-09-29T18:28:10.099958+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.099963+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.099988+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.100043+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:10.100046+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:10.100645+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.100665+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.100670+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.100695+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.101146+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.102308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.200652+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.200762+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.202060+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.206621+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.390743+00:00", "trade", 14.8159, 13.0]
["2026-09-29T18:28:10.452014+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.454685+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.465175+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.496395+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.498901+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.498996+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.723730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.726912+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.840131+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.841068+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.841464+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.852631+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:10.894079+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:11.520873+00:00", "trade", 14.819, 150.0]
["2026-09-29T18:28:11.521931+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:11.763835+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:11.828251+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:28:12.178781+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.179503+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.179503+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.179503+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.179783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.179783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.183061+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.189652+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.190624+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.190784+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.192183+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.195626+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.453203+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.453268+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.453564+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.454170+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.454230+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:12.454255+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:13.185125+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:13.232816+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:13.549011+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:28:16.569697+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.570528+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.570533+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.570689+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.601913+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.751909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.754490+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.755462+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.757262+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.768138+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.785704+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.786662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.786677+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.788240+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.866080+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.866135+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.866481+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.866509+00:00", "trade", 14.815, 500.0]
["2026-09-29T18:28:16.866577+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.866622+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.866637+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:16.867477+00:00", "trade", 14.82, 76.0]
["2026-09-29T18:28:16.867856+00:00", "trade", 14.815, 51.0]
["2026-09-29T18:28:18.996501+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:19.028847+00:00", "trade", 14.815, 500.0]
["2026-09-29T18:28:20.634694+00:00", "trade", 14.8171, 153.0]
["2026-09-29T18:28:20.824568+00:00", "trade", 14.81, 46.0]
["2026-09-29T18:28:21.142824+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:21.142829+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:21.191199+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:22.008335+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:22.008385+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:22.029571+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:22.162557+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:22.337104+00:00", "trade", 14.8114, 100.0]
["2026-09-29T18:28:22.357369+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:22.357442+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:28:22.463479+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:28:22.546363+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:23.534746+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:23.535473+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:23.537788+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:24.032864+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:24.033837+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:24.088241+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:24.088933+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:24.089018+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:28:24.089293+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:24.121735+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.129601+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:25.178527+00:00", "trade", 14.815, 129.0]
["2026-09-29T18:28:25.206190+00:00", "trade", 14.82, 76.0]
["2026-09-29T18:28:25.206193+00:00", "trade", 14.82, 324.0]
["2026-09-29T18:28:25.206257+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.206327+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.206332+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.206387+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.206397+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.207214+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.566397+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.735664+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:25.967959+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:26.071393+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:27.222045+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.222100+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.222311+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.222697+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.223499+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.225940+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.266406+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.266431+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.266726+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.267208+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.337117+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:27.364950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.372737+00:00", "trade", 14.8159, 19.0]
["2026-09-29T18:28:27.386486+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:27.405584+00:00", "trade", 14.815, 38.0]
["2026-09-29T18:28:27.430552+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:28:28.178983+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:28.253726+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:28.292893+00:00", "trade", 14.8185, 1.0]
["2026-09-29T18:28:28.294008+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:28:28.294165+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:28:28.294195+00:00", "trade", 14.81, 33.0]
["2026-09-29T18:28:28.517403+00:00", "trade", 14.8182, 4.0]
["2026-09-29T18:28:28.517761+00:00", "trade", 14.8182, 1.0]
["2026-09-29T18:28:28.781572+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:28.782261+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:28.782582+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:28.878089+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:28.957137+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:28.957202+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:29.139707+00:00", "trade", 14.815, 121.0]
["2026-09-29T18:28:29.806855+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:29.806890+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:29.806950+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:30.007647+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:30.633593+00:00", "trade", 14.8183, 1.0]
["2026-09-29T18:28:30.799970+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:30.800025+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:30.820604+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:28:32.405862+00:00", "trade", 14.815, 35.0]
["2026-09-29T18:28:32.653648+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:32.658208+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:32.658269+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.486247+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:33.486606+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.486666+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.487308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.524877+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.575150+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:33.575207+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.576179+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.615517+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.616189+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:33.833239+00:00", "trade", 14.8182, 1.0]
["2026-09-29T18:28:34.082221+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:34.082612+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:34.418450+00:00", "trade", 14.8177, 100.0]
["2026-09-29T18:28:36.219493+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.220275+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.297443+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.297508+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.297854+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.298095+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.360423+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.361029+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.955837+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.955887+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.959015+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:36.997155+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:37.000553+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:37.406837+00:00", "trade", 14.815, 35.0]
["2026-09-29T18:28:38.743845+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:38.743910+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:38.744030+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:38.747298+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:38.999311+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.453004+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.453562+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:28:39.453595+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.453610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.453621+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.453676+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.453931+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.931556+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:39.931626+00:00", "trade", 14.815, 120.0]
["2026-09-29T18:28:40.013480+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:40.013962+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:40.014508+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:40.268817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:40.268882+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:40.392735+00:00", "trade", 14.8158, 24.0]
["2026-09-29T18:28:41.199117+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:41.671679+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:42.044655+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:42.368708+00:00", "trade", 14.815, 15.0]
["2026-09-29T18:28:42.369860+00:00", "trade", 14.815, 74.0]
["2026-09-29T18:28:42.407446+00:00", "trade", 14.815, 35.0]
["2026-09-29T18:28:42.407883+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:42.413276+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:42.433634+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:43.222373+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:43.222761+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:28:43.775083+00:00", "trade", 14.8117, 5.0]
["2026-09-29T18:28:45.111255+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:45.116427+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.029491+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:47.030489+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.030554+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.030644+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.030890+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.031999+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:47.072178+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.072804+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.238518+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.238613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.407733+00:00", "trade", 14.815, 44.0]
["2026-09-29T18:28:47.449885+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.450341+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.924913+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.924925+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:28:47.924989+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.924989+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.955878+00:00", "trade", 14.815, 250.0]
["2026-09-29T18:28:47.955947+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:47.955997+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:48.029712+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:48.030394+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.092151+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.092211+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.092352+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.092442+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.174011+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.477371+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.477431+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:49.579328+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.313743+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:28:50.320671+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:28:50.349768+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.349819+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.350148+00:00", "trade", 14.815, 119.0]
["2026-09-29T18:28:50.350220+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.350225+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.350295+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.382436+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.587443+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:50.587508+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:51.673630+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:51.673814+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:51.673869+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:51.674646+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:51.755287+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:52.336979+00:00", "trade", 14.8117, 100.0]
["2026-09-29T18:28:52.408029+00:00", "trade", 14.815, 55.0]
["2026-09-29T18:28:52.515720+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:52.516370+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:53.103039+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:53.161899+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:54.847593+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:54.847623+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:54.847753+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.019231+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.382924+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.382985+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383080+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:55.383230+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383661+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383706+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383746+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383746+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383746+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383907+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.383907+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.384142+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.384346+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:28:55.384383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:55.894111+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:28:56.039399+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:57.167263+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:28:57.198011+00:00", "trade", 14.81, 2.0]
["2026-09-29T18:28:57.374738+00:00", "trade", 14.8156, 9.0]
["2026-09-29T18:28:57.408273+00:00", "trade", 14.815, 38.0]
["2026-09-29T18:28:57.752026+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:28:57.752297+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:28:57.752989+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:57.753115+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:57.753155+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:57.880192+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:58.533712+00:00", "trade", 14.8118, 100.0]
["2026-09-29T18:28:58.913460+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:28:58.914338+00:00", "trade", 14.81, 14.0]
["2026-09-29T18:28:58.915315+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:59.045294+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:28:59.051725+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:28:59.233531+00:00", "trade", 14.8158, 7.0]
["2026-09-29T18:29:00.007665+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:00.063628+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:00.967844+00:00", "trade", 14.8177, 33.0]
["2026-09-29T18:29:01.573501+00:00", "trade", 14.8119, 23.0]
["2026-09-29T18:29:02.292803+00:00", "trade", 14.82, 34.0]
["2026-09-29T18:29:02.293094+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:02.408521+00:00", "trade", 14.815, 36.0]
["2026-09-29T18:29:03.246329+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.246392+00:00", "trade", 14.82, 153.0]
["2026-09-29T18:29:03.274497+00:00", "trade", 14.82, 700.0]
["2026-09-29T18:29:03.274500+00:00", "trade", 14.82, 1100.0]
["2026-09-29T18:29:03.274500+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274503+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274535+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274545+00:00", "trade", 14.82, 26.0]
["2026-09-29T18:29:03.274548+00:00", "trade", 14.82, 108.0]
["2026-09-29T18:29:03.274550+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274551+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274560+00:00", "trade", 14.82, 92.0]
["2026-09-29T18:29:03.274578+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:29:03.274585+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274585+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274591+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274597+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274597+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274600+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274606+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274641+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274646+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274701+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274706+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:03.274711+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.274721+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:03.274741+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:03.274781+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:03.274856+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.274876+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.274961+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.274993+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.275006+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275017+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275027+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275051+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:03.275063+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:29:03.275112+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275122+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275247+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275268+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275478+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275483+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275558+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275568+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275603+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.275643+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.276485+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.276684+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:29:03.276684+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:29:03.278590+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.278595+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.278936+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.278966+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.278991+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.279933+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.280023+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.282078+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.284045+00:00", "trade", 14.825, 30.0]
["2026-09-29T18:29:03.288113+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.288178+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.304773+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:29:03.374738+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.375225+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:03.439436+00:00", "trade", 14.825, 3.0]
["2026-09-29T18:29:04.150650+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:29:04.286965+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.287015+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.639788+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.639793+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.639854+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.639904+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.643864+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:29:04.643864+00:00", "trade", 14.82, 900.0]
["2026-09-29T18:29:04.643864+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.643866+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:29:04.643869+00:00", "trade", 14.82, 700.0]
["2026-09-29T18:29:04.643918+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.643943+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.643948+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.644468+00:00", "trade", 14.825, 5.0]
["2026-09-29T18:29:04.644555+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.644971+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.644981+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.651857+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.671614+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.672160+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.672636+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.672727+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.672802+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.673118+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.673243+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.673393+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.674214+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:04.723991+00:00", "trade", 14.82, 44.0]
["2026-09-29T18:29:04.725315+00:00", "trade", 14.8191, 50.0]
["2026-09-29T18:29:04.727807+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:04.735398+00:00", "trade", 14.82, 43.0]
["2026-09-29T18:29:04.735406+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.735407+00:00", "trade", 14.82, 36.0]
["2026-09-29T18:29:04.735411+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:29:04.735411+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735451+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735456+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735456+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735576+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735596+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735621+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735636+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735641+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:29:04.735650+00:00", "trade", 14.82, 56.0]
["2026-09-29T18:29:04.735656+00:00", "trade", 14.82, 6.0]
["2026-09-29T18:29:04.735656+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:04.735659+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:04.735706+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.735726+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.735817+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.735842+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.736072+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.736155+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:29:04.736197+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:29:04.736308+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.736343+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.736418+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.736432+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:29:04.736462+00:00", "trade", 14.82, 114.0]
["2026-09-29T18:29:04.736619+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.736824+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.745705+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.745825+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.835974+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:04.874412+00:00", "trade", 14.815, 112.0]
["2026-09-29T18:29:05.277979+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:05.283127+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:05.355875+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:05.727475+00:00", "trade", 14.815, 21.0]
["2026-09-29T18:29:06.741411+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:09.106559+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:09.326777+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:09.539107+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:09.616480+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:09.616921+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:09.896375+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:11.658217+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:11.714559+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:11.757053+00:00", "trade", 14.8177, 40.0]
["2026-09-29T18:29:12.094734+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:29:12.971350+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:29:14.133803+00:00", "trade", 14.815, 80.0]
["2026-09-29T18:29:15.003947+00:00", "trade", 14.815, 67.0]
["2026-09-29T18:29:16.047513+00:00", "trade", 14.8124, 100.0]
["2026-09-29T18:29:16.788208+00:00", "trade", 14.8122, 5.0]
["2026-09-29T18:29:17.990362+00:00", "trade", 14.815, 8.0]
["2026-09-29T18:29:17.990473+00:00", "trade", 14.815, 92.0]
["2026-09-29T18:29:17.990476+00:00", "trade", 14.815, 8.0]
["2026-09-29T18:29:18.222618+00:00", "trade", 14.815, 4.0]
["2026-09-29T18:29:18.593153+00:00", "trade", 14.8124, 96.0]
["2026-09-29T18:29:18.674072+00:00", "trade", 14.8124, 100.0]
["2026-09-29T18:29:19.985204+00:00", "trade", 14.81, 15.0]
["2026-09-29T18:29:20.239894+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:20.270964+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:29:20.271415+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:22.055662+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:22.056940+00:00", "trade", 14.81, 16.0]
["2026-09-29T18:29:22.115311+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:29:23.070043+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:23.070997+00:00", "trade", 14.815, 7.0]
["2026-09-29T18:29:23.256793+00:00", "trade", 14.8124, 100.0]
["2026-09-29T18:29:23.257827+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:29:23.264299+00:00", "trade", 14.815, 20.0]
["2026-09-29T18:29:23.264338+00:00", "trade", 14.815, 80.0]
["2026-09-29T18:29:23.535772+00:00", "trade", 14.815, 3.0]
["2026-09-29T18:29:24.407452+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:29:26.544271+00:00", "trade", 14.815, 50.0]
["2026-09-29T18:29:27.376736+00:00", "trade", 14.8183, 42.0]
["2026-09-29T18:29:28.113164+00:00", "trade", 14.8125, 1.0]
["2026-09-29T18:29:28.133083+00:00", "trade", 14.8182, 2.0]
["2026-09-29T18:29:28.493210+00:00", "trade", 14.8125, 16.0]
["2026-09-29T18:29:30.007698+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.208716+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.226012+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.277730+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.319699+00:00", "trade", 14.818, 221.0]
["2026-09-29T18:29:31.320126+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.382980+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.436477+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.572836+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:31.984489+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.595497+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:29:32.595571+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.798863+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.798909+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.798924+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.798931+00:00", "trade", 14.81, 7.0]
["2026-09-29T18:29:32.799815+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:29:32.800939+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:29:32.801505+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.801505+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.801574+00:00", "trade", 14.81, 100.0]
["2026-09-29T18:29:32.821783+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:32.822429+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:33.036723+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:33.036784+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:33.262725+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:33.752258+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:33.766637+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:33.766662+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:33.766723+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.164102+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.164162+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.258020+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.620655+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:34.620658+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:34.620706+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.620816+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.620872+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:34.621368+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:29:34.621401+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:34.621431+00:00", "trade", 14.815, 203.0]
["2026-09-29T18:29:34.621509+00:00", "trade", 14.81, 10.0]
["2026-09-29T18:29:34.628029+00:00", "trade", 14.8168, 53.0]
["2026-09-29T18:29:34.628062+00:00", "trade", 14.8171, 138.0]
["2026-09-29T18:29:34.726735+00:00", "trade", 14.8149, 28.0]
["2026-09-29T18:29:36.024672+00:00", "trade", 14.815, 20.0]
["2026-09-29T18:29:36.025737+00:00", "trade", 14.82, 5.0]
["2026-09-29T18:29:36.264958+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:36.813518+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:29:36.823108+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:36.839707+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:36.846281+00:00", "trade", 14.815, 6.0]
["2026-09-29T18:29:39.147107+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:29:39.482273+00:00", "trade", 14.815, 263.0]
["2026-09-29T18:29:39.586712+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:39.586808+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:40.573999+00:00", "trade", 14.8126, 15.0]
["2026-09-29T18:29:41.576860+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:29:42.053555+00:00", "trade", 14.8175, 1.0]
["2026-09-29T18:29:42.228212+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:42.228283+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:42.647704+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:43.555768+00:00", "trade", 14.8175, 25.0]
["2026-09-29T18:29:43.986409+00:00", "trade", 14.8127, 100.0]
["2026-09-29T18:29:44.466613+00:00", "trade", 14.815, 2.0]
["2026-09-29T18:29:44.493332+00:00", "trade", 14.8175, 1.0]
["2026-09-29T18:29:45.061102+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:45.414005+00:00", "trade", 14.8126, 100.0]
["2026-09-29T18:29:45.538927+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:46.213700+00:00", "trade", 14.8175, 1.0]
["2026-09-29T18:29:46.239616+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:47.746177+00:00", "trade", 14.815, 10.0]
["2026-09-29T18:29:47.852179+00:00", "trade", 14.815, 70.0]
["2026-09-29T18:29:49.165236+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:49.165301+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:49.756876+00:00", "trade", 14.8162, 5.0]
["2026-09-29T18:29:51.411779+00:00", "trade", 14.817, 52.0]
["2026-09-29T18:29:51.431085+00:00", "trade", 14.8128, 21.0]
["2026-09-29T18:29:51.446525+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:51.571537+00:00", "trade", 14.8177, 1.0]
["2026-09-29T18:29:51.574306+00:00", "trade", 14.815, 5.0]
["2026-09-29T18:29:51.899072+00:00", "trade", 14.817, 32.0]
["2026-09-29T18:29:52.407243+00:00", "trade", 14.817, 19.0]
["2026-09-29T18:29:52.447541+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:52.907442+00:00", "trade", 14.8169, 171.0]
["2026-09-29T18:29:53.333663+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:53.343282+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:29:53.416239+00:00", "trade", 14.817, 103.0]
["2026-09-29T18:29:53.891483+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:54.077139+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:54.077610+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:54.313696+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:29:56.781247+00:00", "trade", 14.815, 12.0]
["2026-09-29T18:29:57.091274+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:29:57.091389+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:57.184781+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:57.185272+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:57.377591+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:29:57.378730+00:00", "trade", 14.8147, 11.0]
["2026-09-29T18:29:57.801276+00:00", "trade", 14.8131, 5.0]
["2026-09-29T18:29:57.802548+00:00", "trade", 14.81, 16.0]
["2026-09-29T18:29:58.384571+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:58.384581+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:58.385588+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:58.385613+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:58.390141+00:00", "trade", 14.815, 200.0]
["2026-09-29T18:29:58.553377+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:29:59.953113+00:00", "trade", 14.8174, 6.0]
["2026-09-29T18:30:00.007717+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:01.226000+00:00", "trade", 14.8149, 100.0]
["2026-09-29T18:30:01.513907+00:00", "trade", 14.8164, 13.0]
["2026-09-29T18:30:02.887684+00:00", "trade", 14.815, 300.0]
["2026-09-29T18:30:02.921803+00:00", "trade", 14.815, 17.0]
["2026-09-29T18:30:02.992817+00:00", "trade", 14.815, 183.0]
["2026-09-29T18:30:04.728751+00:00", "trade", 14.8154, 16.0]
["2026-09-29T18:30:04.923187+00:00", "trade", 14.815, 13.0]
["2026-09-29T18:30:04.924516+00:00", "trade", 14.815, 40.0]
["2026-09-29T18:30:05.262185+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:30:05.668224+00:00", "trade", 14.815, 21.0]
["2026-09-29T18:30:06.219554+00:00", "trade", 14.815, 400.0]
["2026-09-29T18:30:06.636432+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:06.636463+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:06.708624+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:07.657940+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:08.393704+00:00", "trade", 14.8169, 201.0]
["2026-09-29T18:30:09.053008+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.111593+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:09.112138+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.112504+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.112564+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.112625+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.112630+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.112940+00:00", "trade", 14.81, 11.0]
["2026-09-29T18:30:09.115336+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.115546+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.145558+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.194858+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:30:09.195772+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.534018+00:00", "trade", 14.815, 1.0]
["2026-09-29T18:30:09.702082+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:09.702088+00:00", "trade", 14.82, 50.0]
["2026-09-29T18:30:09.702325+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702345+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702355+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702365+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702556+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702691+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702741+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702741+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702741+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.702741+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:09.893565+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.007012+00:00", "trade", 14.815, 100.0]
["2026-09-29T18:30:10.339338+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.340663+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:30:10.340747+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.340766+00:00", "trade", 14.82, 37.0]
["2026-09-29T18:30:10.340769+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.340775+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.340784+00:00", "trade", 14.82, 400.0]
["2026-09-29T18:30:10.340787+00:00", "trade", 14.82, 570.0]
["2026-09-29T18:30:10.340790+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.340958+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341087+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.341087+00:00", "trade", 14.82, 29.0]
["2026-09-29T18:30:10.341127+00:00", "trade", 14.82, 40.0]
["2026-09-29T18:30:10.341127+00:00", "trade", 14.82, 60.0]
["2026-09-29T18:30:10.341130+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.341157+00:00", "trade", 14.82, 200.0]
["2026-09-29T18:30:10.341166+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.341166+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.341168+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341198+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341218+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341273+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341325+00:00", "trade", 14.82, 7.0]
["2026-09-29T18:30:10.341328+00:00", "trade", 14.82, 36.0]
["2026-09-29T18:30:10.341334+00:00", "trade", 14.82, 180.0]
["2026-09-29T18:30:10.341334+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:30:10.341337+00:00", "trade", 14.82, 300.0]
["2026-09-29T18:30:10.341340+00:00", "trade", 14.82, 20.0]
["2026-09-29T18:30:10.341344+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341348+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341353+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341353+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341359+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341359+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341359+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341359+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341379+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341383+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341388+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341393+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341404+00:00", "quote", 14.81, 14.82]
["2026-09-29T18:30:10.341408+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341428+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341444+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341444+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341563+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:30:10.341566+00:00", "trade", 14.82, 2.0]
["2026-09-29T18:30:10.341584+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341584+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341599+00:00", "quote", 14.82, 14.82]
["2026-09-29T18:30:10.341634+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.341635+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.341669+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.341679+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.341714+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.341833+00:00", "trade", 14.825, 47.0]
["2026-09-29T18:30:10.341895+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.342165+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.342516+00:00", "trade", 14.825, 5.0]
["2026-09-29T18:30:10.342603+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:30:10.342722+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.343788+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:30:10.344489+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.345147+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.345218+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.345333+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.347082+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.347332+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.348996+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.349022+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.349026+00:00", "trade", 14.82, 96.0]
["2026-09-29T18:30:10.349352+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.352359+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.352515+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.356430+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:10.365355+00:00", "trade", 14.82, 94.0]
["2026-09-29T18:30:10.365957+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:30:10.365959+00:00", "trade", 14.82, 196.0]
["2026-09-29T18:30:10.369260+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.388841+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:30:10.398278+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.441987+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.542125+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.587979+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.597597+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:10.652531+00:00", "trade", 14.825, 6.0]
["2026-09-29T18:30:10.706340+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.066265+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.066315+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.236149+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.341283+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.341674+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.341689+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.806654+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.833432+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:11.833494+00:00", "trade", 14.8169, 1.0]
["2026-09-29T18:30:12.072896+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:12.072980+00:00", "trade", 14.825, 24.0]
["2026-09-29T18:30:12.150377+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:30:12.663705+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:12.947905+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:13.148590+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:30:13.427103+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:13.427128+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:13.427554+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:13.427616+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:30:14.177300+00:00", "trade", 14.8186, 65.0]
["2026-09-29T18:30:14.591168+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.591259+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.591374+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.920791+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.925027+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.969843+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.969868+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.969873+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.969923+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.969998+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.970003+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.970013+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.970028+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.970034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.970034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.970048+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.970068+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.970164+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.970986+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.972993+00:00", "trade", 14.83, 140.0]
["2026-09-29T18:30:14.972993+00:00", "trade", 14.83, 20.0]
["2026-09-29T18:30:14.973002+00:00", "trade", 14.83, 210.0]
["2026-09-29T18:30:14.973005+00:00", "trade", 14.83, 175.0]
["2026-09-29T18:30:14.973005+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.973008+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:30:14.973008+00:00", "trade", 14.83, 22.0]
["2026-09-29T18:30:14.973011+00:00", "trade", 14.83, 26.0]
["2026-09-29T18:30:14.973061+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.973086+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.973116+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.973156+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.973351+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.973993+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.974003+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.974023+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.974756+00:00", "trade", 14.83, 42.0]
["2026-09-29T18:30:14.976223+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.981837+00:00", "trade", 14.83, 250.0]
["2026-09-29T18:30:14.982393+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.982809+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.987037+00:00", "trade", 14.83, 6.0]
["2026-09-29T18:30:14.987039+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.987040+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.987043+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.987043+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.987046+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:30:14.988337+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.990065+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:14.990542+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.990603+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.990606+00:00", "trade", 14.83, 1000.0]
["2026-09-29T18:30:14.990632+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:14.993905+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:30:14.993905+00:00", "trade", 14.83, 500.0]
["2026-09-29T18:30:14.993905+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:30:15.000240+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000250+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000250+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000321+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000335+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000345+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000361+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.000430+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:15.001679+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.002175+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.002340+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.003438+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.004325+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.005022+00:00", "trade", 14.83, 150.0]
["2026-09-29T18:30:15.007222+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.010589+00:00", "trade", 14.83, 400.0]
["2026-09-29T18:30:15.012299+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.012359+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.013687+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.013742+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.013742+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.013807+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.014444+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.022118+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:30:15.022734+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.022779+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.023504+00:00", "trade", 14.825, 371.0]
["2026-09-29T18:30:15.024912+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:30:15.025029+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.025029+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:30:15.026036+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.026097+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.026783+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.044515+00:00", "trade", 14.84, 3.0]
["2026-09-29T18:30:15.050367+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:30:15.050996+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:30:15.070282+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.071003+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.073218+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.079428+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.095657+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.095712+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.096524+00:00", "trade", 14.8237, 52.0]
["2026-09-29T18:30:15.100924+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.151931+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.217110+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.218148+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.219406+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.222027+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:30:15.222879+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.224092+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.224157+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.227580+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.228332+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.239534+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.239869+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.239894+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.239944+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.239946+00:00", "trade", 14.84, 40.0]
["2026-09-29T18:30:15.239946+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:30:15.240425+00:00", "trade", 14.84, 69.0]
["2026-09-29T18:30:15.240476+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.241458+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.243874+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.247317+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.250817+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:30:15.250821+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.253331+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.257271+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.257902+00:00", "trade", 14.84, 31.0]
["2026-09-29T18:30:15.257902+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:30:15.257905+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.257908+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.257908+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.257942+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.257947+00:00", "trade", 14.84, 20.0]
["2026-09-29T18:30:15.257953+00:00", "trade", 14.84, 85.0]
["2026-09-29T18:30:15.257953+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.257973+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.257977+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258048+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258048+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258053+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258053+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258077+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:15.258086+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:30:15.258118+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258148+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:15.258258+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258268+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258348+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258368+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258404+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258469+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258479+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258489+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258604+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258629+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.258654+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.259065+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.259130+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.259316+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.259762+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.260108+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.260158+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.260704+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.265741+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.267966+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.268097+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.268217+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.280085+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.281543+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.298253+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.305666+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.318942+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.318997+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.323719+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.323939+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:15.330101+00:00", "trade", 14.84, 175.0]
["2026-09-29T18:30:15.330174+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.330610+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.331943+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.332008+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.332109+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.342418+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.343876+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.343897+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.343928+00:00", "trade", 14.85, 600.0]
["2026-09-29T18:30:15.343931+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:30:15.343931+00:00", "trade", 14.85, 40.0]
["2026-09-29T18:30:15.343937+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.343961+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:30:15.343961+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:30:15.343962+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.343967+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.343967+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:15.343970+00:00", "trade", 14.85, 800.0]
["2026-09-29T18:30:15.343972+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.343973+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.343973+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:30:15.343976+00:00", "trade", 14.85, 1800.0]
["2026-09-29T18:30:15.343976+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:15.343979+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:30:15.343987+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.343988+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344006+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344009+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344012+00:00", "trade", 14.85, 60.0]
["2026-09-29T18:30:15.344012+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.344030+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344030+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344036+00:00", "trade", 14.85, 59.0]
["2026-09-29T18:30:15.344036+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344037+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.344045+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344051+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:15.344060+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:30:15.344082+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.344097+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:15.344102+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.344147+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.344172+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.344573+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.345094+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.345094+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.345691+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.346027+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.346658+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.347896+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.348648+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.351008+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.359312+00:00", "trade", 14.85, 600.0]
["2026-09-29T18:30:15.380438+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.435059+00:00", "trade", 14.8251, 50.0]
["2026-09-29T18:30:15.449422+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.449522+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:15.450365+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:15.450391+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.450545+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.450755+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.450790+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.450826+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.450826+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.451242+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.454670+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.454995+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.461083+00:00", "trade", 14.8435, 50.0]
["2026-09-29T18:30:15.464498+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.464598+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.464638+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.467134+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.467671+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.468076+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.471870+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.473925+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.482180+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.483869+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.488610+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.488968+00:00", "trade", 14.84, 620.0]
["2026-09-29T18:30:15.491131+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.491647+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.491726+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:15.491726+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:30:15.491774+00:00", "trade", 14.86, 25.0]
["2026-09-29T18:30:15.492860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.493642+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.494745+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.494745+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.497501+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.497817+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.498514+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.500679+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.500724+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.501010+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.505621+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.505716+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.507816+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.513930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.518191+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.521133+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.521135+00:00", "trade", 14.86, 17.0]
["2026-09-29T18:30:15.522782+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.523558+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.582849+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.582864+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.582874+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.582920+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:15.582920+00:00", "trade", 14.86, 71.0]
["2026-09-29T18:30:15.583816+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.584508+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.592435+00:00", "trade", 14.855, 707.0]
["2026-09-29T18:30:15.599900+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.644558+00:00", "trade", 14.855, 1200.0]
["2026-09-29T18:30:15.647598+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.647613+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.647658+00:00", "trade", 14.855, 600.0]
["2026-09-29T18:30:15.647683+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.647703+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.647743+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.650891+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.650948+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:30:15.650957+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:30:15.657636+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:15.661082+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:15.662421+00:00", "trade", 14.8505, 50.0]
["2026-09-29T18:30:15.664537+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:15.686459+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:15.686505+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.687052+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.694179+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.694249+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.694264+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.694264+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.694319+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.703601+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.703621+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.703676+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.703737+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.716437+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.762345+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:15.762471+00:00", "trade", 14.855, 1100.0]
["2026-09-29T18:30:15.762534+00:00", "trade", 14.855, 421.0]
["2026-09-29T18:30:15.763800+00:00", "trade", 14.8527, 50.0]
["2026-09-29T18:30:15.774006+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:15.794241+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.794292+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.802626+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.821256+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.828498+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.842606+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.846064+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.846075+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.849678+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.849733+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.849793+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.850671+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.876783+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.876868+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.883358+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.889282+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.903611+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.948553+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.948563+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.951455+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.955299+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.956587+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.957084+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:15.957760+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.958241+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.960521+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.960536+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.967864+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.971506+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:15.971533+00:00", "trade", 14.86, 15.0]
["2026-09-29T18:30:15.971568+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.971638+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.973232+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:30:15.976875+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983476+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983496+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983505+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:15.983515+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:15.983516+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983516+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983517+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:15.983526+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983621+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:15.983657+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:15.983661+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:15.983676+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:15.983767+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:15.983772+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.983852+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.983857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.983897+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.983967+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.984032+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.984148+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:30:15.984308+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.984674+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.986664+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.987751+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.987987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.991174+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.991230+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.991230+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.993745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.993765+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:15.994743+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:15.994821+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:16.009195+00:00", "trade", 14.865, 171.0]
["2026-09-29T18:30:16.009201+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.009258+00:00", "trade", 14.865, 129.0]
["2026-09-29T18:30:16.012743+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:16.014836+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.014966+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.015278+00:00", "trade", 14.865, 42.0]
["2026-09-29T18:30:16.015341+00:00", "trade", 14.865, 358.0]
["2026-09-29T18:30:16.019236+00:00", "trade", 14.865, 213.0]
["2026-09-29T18:30:16.019296+00:00", "trade", 14.865, 187.0]
["2026-09-29T18:30:16.021801+00:00", "trade", 14.865, 384.0]
["2026-09-29T18:30:16.021870+00:00", "trade", 14.865, 16.0]
["2026-09-29T18:30:16.022689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.047127+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.050921+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.051934+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.055467+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.064634+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.064694+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.065446+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.083754+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:16.083827+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:16.084326+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.084336+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.084406+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.085258+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.086728+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:16.096063+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.104143+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.175753+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.180310+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.180503+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.180587+00:00", "trade", 14.865, 88.0]
["2026-09-29T18:30:16.220765+00:00", "trade", 14.865, 600.0]
["2026-09-29T18:30:16.220795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.220796+00:00", "trade", 14.865, 609.0]
["2026-09-29T18:30:16.220796+00:00", "trade", 14.865, 1100.0]
["2026-09-29T18:30:16.220799+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:30:16.220805+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:30:16.220805+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:30:16.220805+00:00", "trade", 14.87, 294.0]
["2026-09-29T18:30:16.220832+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.220838+00:00", "trade", 14.865, 201.0]
["2026-09-29T18:30:16.220841+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.220844+00:00", "trade", 14.865, 101.0]
["2026-09-29T18:30:16.220865+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.220870+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.220883+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:16.220905+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.220905+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.220965+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.221045+00:00", "trade", 14.865, 509.0]
["2026-09-29T18:30:16.221045+00:00", "trade", 14.865, 121.0]
["2026-09-29T18:30:16.221356+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.221657+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.232047+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.232102+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.248852+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:16.257437+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.257525+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:30:16.288014+00:00", "trade", 14.8632, 50.0]
["2026-09-29T18:30:16.296479+00:00", "trade", 14.8631, 51.0]
["2026-09-29T18:30:16.321421+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.321542+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:16.321547+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:16.321547+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:16.329438+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.329754+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.330094+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.330666+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.341817+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.377847+00:00", "trade", 14.86, 35.0]
["2026-09-29T18:30:16.425596+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.427676+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.427746+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.428393+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.428694+00:00", "trade", 14.86, 26.0]
["2026-09-29T18:30:16.428744+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.428764+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:30:16.429251+00:00", "trade", 14.86, 28.0]
["2026-09-29T18:30:16.542305+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.542310+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.542310+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:16.542359+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542367+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:16.542383+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:16.542389+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.542395+00:00", "trade", 14.86, 18.0]
["2026-09-29T18:30:16.542395+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.542399+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542399+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542399+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542428+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.542449+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542449+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542449+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542449+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542474+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.542494+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542518+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.542524+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542534+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542569+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542579+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542584+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542709+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542709+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542709+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542723+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.542725+00:00", "trade", 14.86, 163.0]
["2026-09-29T18:30:16.542760+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542764+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.542764+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.542771+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.542774+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:16.542776+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:16.542921+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:16.542925+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:16.542925+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:16.542927+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:16.542930+00:00", "trade", 14.86, 354.0]
["2026-09-29T18:30:16.542930+00:00", "trade", 14.86, 83.0]
["2026-09-29T18:30:16.543051+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.543053+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.543053+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.543336+00:00", "trade", 14.86, 354.0]
["2026-09-29T18:30:16.543341+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.543351+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.543427+00:00", "trade", 14.86, 101.0]
["2026-09-29T18:30:16.543436+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.543446+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.543546+00:00", "trade", 14.86, 99.0]
["2026-09-29T18:30:16.543717+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.543742+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.543747+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.543757+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.543942+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.544106+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.544128+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.544704+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.544754+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.544836+00:00", "trade", 14.8635, 51.0]
["2026-09-29T18:30:16.545070+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.545762+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.546538+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.549991+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.555650+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.560736+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.560792+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.572901+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.578522+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.578522+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:30:16.582516+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.582591+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.582651+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.583568+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:30:16.583571+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.584434+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.612643+00:00", "trade", 14.855, 131.0]
["2026-09-29T18:30:16.612676+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.612822+00:00", "trade", 14.855, 131.0]
["2026-09-29T18:30:16.613210+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.613213+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:30:16.613216+00:00", "trade", 14.86, 30.0]
["2026-09-29T18:30:16.613483+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.613838+00:00", "trade", 14.855, 39.0]
["2026-09-29T18:30:16.613889+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.613939+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.614022+00:00", "trade", 14.86, 39.0]
["2026-09-29T18:30:16.614214+00:00", "trade", 14.8575, 40.0]
["2026-09-29T18:30:16.619111+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.619171+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.619645+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:16.625882+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.627088+00:00", "trade", 14.8575, 39.0]
["2026-09-29T18:30:16.648325+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.660339+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.664534+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.664900+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670018+00:00", "trade", 14.86, 140.0]
["2026-09-29T18:30:16.670027+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.670027+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670033+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:16.670033+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.670036+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:16.670036+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:16.670082+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670097+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670127+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670127+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670287+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670318+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670319+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:16.670323+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670323+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670325+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:16.670327+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670333+00:00", "trade", 14.86, 270.0]
["2026-09-29T18:30:16.670353+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670428+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:16.670443+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.670453+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.670503+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.670515+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.670640+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.670754+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.670759+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.670989+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.671069+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:16.671112+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.671180+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.671235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.671776+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.672122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.672252+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.672403+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.672468+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.673229+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.674071+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.674427+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.674652+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:30:16.675286+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:16.675555+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.677850+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.680286+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.687579+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.688124+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.688812+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:16.688972+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.688977+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.689293+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.689940+00:00", "trade", 14.87, 500.0]
["2026-09-29T18:30:16.689994+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.690502+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:16.696971+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.697007+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:30:16.697007+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:16.697013+00:00", "trade", 14.86, 900.0]
["2026-09-29T18:30:16.697013+00:00", "trade", 14.86, 18.0]
["2026-09-29T18:30:16.698720+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.711958+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:16.726290+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.740755+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.740785+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.740791+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.740795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.740810+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.740815+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.742429+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.746178+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.746574+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.746598+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.746938+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.746970+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.746994+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.750909+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.750969+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.751286+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.751836+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.752206+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755019+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755034+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755039+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755048+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755048+00:00", "trade", 14.86, 51.0]
["2026-09-29T18:30:16.755054+00:00", "trade", 14.86, 249.0]
["2026-09-29T18:30:16.755154+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755180+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755375+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755391+00:00", "trade", 14.86, 51.0]
["2026-09-29T18:30:16.755395+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755395+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755395+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755399+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755460+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755478+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.755490+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755529+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755532+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755665+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.755697+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.755793+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.755808+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.755854+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.756016+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.756061+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.756133+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.756190+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.756192+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.756208+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.756247+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.756251+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.756347+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.761830+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.761840+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.761844+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.761845+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.761853+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.761931+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:30:16.761997+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.762009+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:30:16.762902+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.762971+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.763071+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:30:16.763164+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.763525+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:30:16.763564+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.763820+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.764551+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.764568+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.768546+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.768679+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:16.769428+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.805589+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.853216+00:00", "trade", 14.859, 50.0]
["2026-09-29T18:30:16.907641+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.913530+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.937953+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.938008+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:16.951250+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.019743+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.019753+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.020001+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020001+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020001+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020004+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:17.020016+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:17.020018+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.020019+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:17.020023+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:17.020023+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:30:17.020026+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:30:17.020026+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:30:17.020098+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.020134+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.020174+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020194+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020269+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:17.020272+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:17.020276+00:00", "trade", 14.86, 471.0]
["2026-09-29T18:30:17.020276+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020281+00:00", "trade", 14.86, 900.0]
["2026-09-29T18:30:17.020281+00:00", "trade", 14.86, 80.0]
["2026-09-29T18:30:17.020284+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020289+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020290+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020296+00:00", "trade", 14.86, 409.0]
["2026-09-29T18:30:17.020296+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020296+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020299+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:17.020299+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020305+00:00", "trade", 14.86, 32.0]
["2026-09-29T18:30:17.020305+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020324+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020405+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020407+00:00", "trade", 14.86, 471.0]
["2026-09-29T18:30:17.020410+00:00", "trade", 14.86, 229.0]
["2026-09-29T18:30:17.020414+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020439+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020440+00:00", "trade", 14.86, 610.0]
["2026-09-29T18:30:17.020444+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020446+00:00", "trade", 14.86, 120.0]
["2026-09-29T18:30:17.020459+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020462+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020462+00:00", "trade", 14.86, 42.0]
["2026-09-29T18:30:17.020468+00:00", "trade", 14.86, 122.0]
["2026-09-29T18:30:17.020474+00:00", "trade", 14.86, 461.0]
["2026-09-29T18:30:17.020474+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:17.020476+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020479+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:17.020500+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020512+00:00", "trade", 14.86, 42.0]
["2026-09-29T18:30:17.020582+00:00", "trade", 14.86, 1190.0]
["2026-09-29T18:30:17.020582+00:00", "trade", 14.86, 1800.0]
["2026-09-29T18:30:17.020587+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:17.020587+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020590+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020591+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020594+00:00", "trade", 14.86, 96.0]
["2026-09-29T18:30:17.020597+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:30:17.020597+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.020600+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020603+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:30:17.020603+00:00", "trade", 14.86, 156.0]
["2026-09-29T18:30:17.020620+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020630+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020630+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020635+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020635+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.020684+00:00", "trade", 14.86, 609.0]
["2026-09-29T18:30:17.020687+00:00", "trade", 14.86, 1100.0]
["2026-09-29T18:30:17.020750+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.020801+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.020804+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:17.020804+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:17.020805+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.020805+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.020808+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020808+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020810+00:00", "trade", 14.86, 392.0]
["2026-09-29T18:30:17.020813+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:30:17.020813+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020816+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020819+00:00", "trade", 14.86, 420.0]
["2026-09-29T18:30:17.020820+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.020840+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020844+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020844+00:00", "trade", 14.86, 392.0]
["2026-09-29T18:30:17.020860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.020861+00:00", "trade", 14.86, 88.0]
["2026-09-29T18:30:17.020969+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.020990+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.021041+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021056+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021071+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021106+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021126+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021138+00:00", "trade", 14.86, 112.0]
["2026-09-29T18:30:17.021144+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.021144+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:17.021156+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.021191+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021261+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021303+00:00", "trade", 14.86, 96.0]
["2026-09-29T18:30:17.021336+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021453+00:00", "trade", 14.86, 92.0]
["2026-09-29T18:30:17.021487+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021492+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021514+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.021514+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:17.021517+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.021520+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.021682+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.021775+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:30:17.022028+00:00", "trade", 14.86, 36.0]
["2026-09-29T18:30:17.022068+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.022248+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.022334+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.025526+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.030794+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.052616+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.066950+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.077353+00:00", "trade", 14.85, 3.0]
["2026-09-29T18:30:17.077413+00:00", "trade", 14.85, 53.0]
["2026-09-29T18:30:17.077474+00:00", "trade", 14.85, 31.0]
["2026-09-29T18:30:17.077537+00:00", "trade", 14.85, 154.0]
["2026-09-29T18:30:17.078857+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:17.082691+00:00", "trade", 14.85, 81.0]
["2026-09-29T18:30:17.120597+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.132746+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.133046+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:17.162326+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.162386+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.162747+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.167644+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.192437+00:00", "trade", 14.8607, 52.0]
["2026-09-29T18:30:17.192761+00:00", "trade", 14.8606, 50.0]
["2026-09-29T18:30:17.197955+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:17.200562+00:00", "trade", 14.86, 50.0]
["2026-09-29T18:30:17.200706+00:00", "trade", 14.86, 52.0]
["2026-09-29T18:30:17.202517+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:17.329754+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.374601+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.491013+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.514122+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.532816+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.547968+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:17.547968+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:17.548098+00:00", "trade", 14.855, 171.0]
["2026-09-29T18:30:17.548179+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:17.548257+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:30:17.548922+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:30:17.548922+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:17.551205+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551312+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:17.551312+00:00", "trade", 14.86, 392.0]
["2026-09-29T18:30:17.551315+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551319+00:00", "trade", 14.86, 109.0]
["2026-09-29T18:30:17.551319+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:17.551321+00:00", "trade", 14.86, 99.0]
["2026-09-29T18:30:17.551321+00:00", "trade", 14.86, 61.0]
["2026-09-29T18:30:17.551331+00:00", "trade", 14.86, 939.0]
["2026-09-29T18:30:17.551331+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:17.551334+00:00", "trade", 14.86, 322.0]
["2026-09-29T18:30:17.551335+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551337+00:00", "trade", 14.86, 12.0]
["2026-09-29T18:30:17.551341+00:00", "trade", 14.86, 80.0]
["2026-09-29T18:30:17.551341+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:30:17.551346+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:17.551583+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.551589+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.551592+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.551636+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551677+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551707+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551746+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551760+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:17.551760+00:00", "trade", 14.855, 291.0]
["2026-09-29T18:30:17.551766+00:00", "trade", 14.855, 809.0]
["2026-09-29T18:30:17.551769+00:00", "trade", 14.86, 27.0]
["2026-09-29T18:30:17.551802+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551812+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551822+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551832+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551857+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.551926+00:00", "trade", 14.86, 73.0]
["2026-09-29T18:30:17.551926+00:00", "trade", 14.86, 96.0]
["2026-09-29T18:30:17.551929+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:17.552072+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552083+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552083+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552083+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552087+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552087+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552087+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552092+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552092+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552092+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552098+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552100+00:00", "trade", 14.86, 191.0]
["2026-09-29T18:30:17.552102+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552112+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552211+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:17.552298+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.552302+00:00", "trade", 14.855, 1000.0]
["2026-09-29T18:30:17.552389+00:00", "trade", 14.86, 283.0]
["2026-09-29T18:30:17.552494+00:00", "trade", 14.86, 8.0]
["2026-09-29T18:30:17.552578+00:00", "trade", 14.86, 109.0]
["2026-09-29T18:30:17.552603+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553015+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553017+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:17.553017+00:00", "trade", 14.86, 420.0]
["2026-09-29T18:30:17.553019+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553019+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553020+00:00", "trade", 14.86, 80.0]
["2026-09-29T18:30:17.553040+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553050+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553054+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553101+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.553120+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553129+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:30:17.553130+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.553131+00:00", "trade", 14.86, 283.0]
["2026-09-29T18:30:17.553135+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553138+00:00", "trade", 14.86, 191.0]
["2026-09-29T18:30:17.553195+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553205+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553220+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553320+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553335+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553350+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553425+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553440+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553450+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.553531+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.554363+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.554844+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.554999+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.555831+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.556864+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.557139+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.558202+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.558212+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.558222+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.558232+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.558238+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:17.558286+00:00", "trade", 14.86, 57.0]
["2026-09-29T18:30:17.558295+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.563484+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.564075+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.564156+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.575468+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.587226+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.630764+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.631060+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.643950+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.643977+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:17.643980+00:00", "trade", 14.86, 3300.0]
["2026-09-29T18:30:17.643981+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.643987+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:17.643987+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:17.643990+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:30:17.643990+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:30:17.643991+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.643993+00:00", "trade", 14.86, 9.0]
["2026-09-29T18:30:17.644008+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.644011+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:17.644036+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644052+00:00", "trade", 14.86, 63.0]
["2026-09-29T18:30:17.644061+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644061+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644086+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644091+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644091+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644091+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644121+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644155+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:30:17.644191+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644210+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:30:17.644210+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:17.644262+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644286+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:17.644417+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.644457+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.645529+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.645910+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.646862+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.648045+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.648060+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.649509+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.674874+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.698398+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:17.698841+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.698886+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.748724+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.791754+00:00", "trade", 14.8576, 50.0]
["2026-09-29T18:30:17.793360+00:00", "trade", 14.8584, 50.0]
["2026-09-29T18:30:17.796169+00:00", "trade", 14.8587, 55.0]
["2026-09-29T18:30:17.796704+00:00", "trade", 14.859, 50.0]
["2026-09-29T18:30:17.847815+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.863342+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.886263+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:17.890611+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.911461+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.911516+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.930737+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.934681+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.934851+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:17.944229+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:17.944499+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:17.945510+00:00", "trade", 14.8596, 51.0]
["2026-09-29T18:30:17.952077+00:00", "trade", 14.855, 209.0]
["2026-09-29T18:30:17.952916+00:00", "trade", 14.8493, 2.0]
["2026-09-29T18:30:18.036722+00:00", "trade", 14.8347, 700.0]
["2026-09-29T18:30:18.047715+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.047760+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.080362+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228629+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:30:18.228633+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:18.228634+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228636+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:18.228636+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:30:18.228639+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:18.228639+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:30:18.228645+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.228645+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.228645+00:00", "trade", 14.86, 391.0]
["2026-09-29T18:30:18.228648+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:18.228648+00:00", "trade", 14.86, 513.0]
["2026-09-29T18:30:18.228651+00:00", "trade", 14.86, 287.0]
["2026-09-29T18:30:18.228651+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:18.228653+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:30:18.228740+00:00", "trade", 14.86, 609.0]
["2026-09-29T18:30:18.228855+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228855+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228890+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228895+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228910+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228915+00:00", "trade", 14.855, 263.0]
["2026-09-29T18:30:18.228915+00:00", "trade", 14.855, 257.0]
["2026-09-29T18:30:18.228915+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.228918+00:00", "trade", 14.855, 500.0]
["2026-09-29T18:30:18.228954+00:00", "trade", 14.855, 268.0]
["2026-09-29T18:30:18.229026+00:00", "trade", 14.855, 314.0]
["2026-09-29T18:30:18.229041+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:18.229045+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.229045+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.229054+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.229059+00:00", "trade", 14.86, 63.0]
["2026-09-29T18:30:18.229101+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:30:18.229107+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:30:18.229110+00:00", "trade", 14.86, 109.0]
["2026-09-29T18:30:18.229113+00:00", "trade", 14.86, 80.0]
["2026-09-29T18:30:18.229116+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:30:18.229116+00:00", "trade", 14.86, 91.0]
["2026-09-29T18:30:18.229175+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.229181+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.229236+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.229249+00:00", "trade", 14.86, 109.0]
["2026-09-29T18:30:18.229251+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.229252+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.230003+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.230208+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.230403+00:00", "trade", 14.8578, 50.0]
["2026-09-29T18:30:18.233045+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.233155+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.237143+00:00", "trade", 14.86, 609.0]
["2026-09-29T18:30:18.237143+00:00", "trade", 14.86, 314.0]
["2026-09-29T18:30:18.237144+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.237148+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:30:18.237148+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:18.237205+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.237420+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.237435+00:00", "trade", 14.86, 8.0]
["2026-09-29T18:30:18.237435+00:00", "trade", 14.86, 160.0]
["2026-09-29T18:30:18.237437+00:00", "trade", 14.86, 57.0]
["2026-09-29T18:30:18.237443+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.237555+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.237706+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237716+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237716+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237721+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237806+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237811+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237826+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237826+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237901+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.237996+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.238002+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.238020+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.238022+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.238463+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.238723+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.238788+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.241520+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.241906+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.242663+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.297923+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:30:18.300535+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.300796+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.300891+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.317981+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.325282+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.346369+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.374987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.375999+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.376009+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.485414+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.515309+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:30:18.517210+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:18.517490+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.517641+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.517776+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.517786+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.517821+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.518052+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.518413+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.520247+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:30:18.538761+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.538816+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.546962+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:30:18.576069+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.576581+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.582244+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.584061+00:00", "trade", 14.86, 154.0]
["2026-09-29T18:30:18.585231+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.585702+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.585943+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.623242+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.710308+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.721425+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.721465+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.721470+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.729268+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.754735+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:30:18.944425+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944561+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:18.944567+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:18.944567+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:30:18.944571+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:18.944571+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:30:18.944573+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:30:18.944630+00:00", "trade", 14.86, 500.0]
["2026-09-29T18:30:18.944655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944690+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944690+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944852+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.944856+00:00", "trade", 14.86, 47.0]
["2026-09-29T18:30:18.944861+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.944866+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944868+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.944871+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944871+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944926+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.944956+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:30:18.945018+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.945018+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:30:18.945030+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:30:18.945071+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.945086+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.945116+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:30:18.945161+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.945407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.945427+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.945527+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.945637+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.945868+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.946409+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.946620+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.946819+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:30:18.948690+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.948865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.948910+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.948935+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.949762+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.950093+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:18.952112+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:30:18.957295+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.038802+00:00", "trade", 14.8601, 50.0]
["2026-09-29T18:30:19.054346+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.054516+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.057283+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.059057+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.242031+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.242127+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.255902+00:00", "trade", 14.86, 36.0]
["2026-09-29T18:30:19.256615+00:00", "trade", 14.86, 36.0]
["2026-09-29T18:30:19.309066+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.309141+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.311692+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.350554+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.404382+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.747577+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.748043+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.889078+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:19.895875+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.095906+00:00", "trade", 14.85, 7.0]
["2026-09-29T18:30:20.246352+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.247284+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.298751+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.334421+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.335082+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:20.465693+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.466570+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.467678+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.467703+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.469537+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.469668+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.469678+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.471337+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.475562+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.477205+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.478829+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.479822+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.554464+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.632444+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.724801+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:30:20.724804+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.724864+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.725210+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.725305+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.725866+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.725946+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.726954+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.728987+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:20.765255+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.797862+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.797867+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.798323+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.806427+00:00", "trade", 14.85, 18.0]
["2026-09-29T18:30:20.806431+00:00", "trade", 14.85, 15.0]
["2026-09-29T18:30:20.806433+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:30:20.806433+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.806437+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:30:20.806437+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:20.806443+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:30:20.806443+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:20.806443+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:30:20.806443+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:30:20.806449+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:20.806451+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:20.806468+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806473+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806473+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806523+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806558+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806558+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806563+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806618+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806623+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806628+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:30:20.806638+00:00", "trade", 14.85, 80.0]
["2026-09-29T18:30:20.806643+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.806647+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:30:20.806647+00:00", "trade", 14.85, 17.0]
["2026-09-29T18:30:20.806650+00:00", "trade", 14.85, 12.0]
["2026-09-29T18:30:20.806650+00:00", "trade", 14.85, 27.0]
["2026-09-29T18:30:20.806759+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.806763+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.806768+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.806793+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.807227+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:30:20.807801+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.807856+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.808056+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.808785+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:20.809094+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.809392+00:00", "trade", 14.85, 40.0]
["2026-09-29T18:30:20.813314+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.816134+00:00", "trade", 14.845, 260.0]
["2026-09-29T18:30:20.820636+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.820706+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.820792+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.850748+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.850908+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.851023+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.906786+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.906786+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.915411+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:20.972803+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.412189+00:00", "trade", 14.8367, 2.0]
["2026-09-29T18:30:21.420793+00:00", "trade", 14.8476, 100.0]
["2026-09-29T18:30:21.563225+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.578922+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.675316+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.696722+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.696722+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.696777+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.697344+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.697639+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.701619+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.714840+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716028+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716033+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716073+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716083+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716254+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716665+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.716690+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.752410+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.816522+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:21.894432+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.088704+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.095560+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.167015+00:00", "trade", 14.837, 100.0]
["2026-09-29T18:30:22.264240+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.283461+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.347829+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.425061+00:00", "trade", 14.839, 16.0]
["2026-09-29T18:30:22.453490+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.465519+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.465519+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.465599+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.466556+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.466606+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.469252+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.470290+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:22.495480+00:00", "trade", 14.845, 262.0]
["2026-09-29T18:30:23.258061+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.258064+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:23.258116+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.258126+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.258137+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.258172+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.261224+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.269609+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.312741+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.312811+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.373886+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.379780+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.555773+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.586902+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.588651+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.591182+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.699430+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.699431+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:30:23.699530+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.699600+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.699981+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.745163+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.745654+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.745720+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.748852+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.748907+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.789113+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.789644+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.789704+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.846539+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.846885+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.851696+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.851761+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.855731+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.855776+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:23.892794+00:00", "trade", 14.8313, 100.0]
["2026-09-29T18:30:24.933616+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:24.933616+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:24.933706+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:24.933753+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:30:24.933762+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:24.934699+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:25.014584+00:00", "trade", 14.845, 186.0]
["2026-09-29T18:30:25.015676+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:25.017867+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:25.019400+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:25.686407+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:30:26.428453+00:00", "trade", 14.8477, 1.0]
["2026-09-29T18:30:26.520174+00:00", "trade", 14.8314, 23.0]
["2026-09-29T18:30:26.540368+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:26.540378+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:26.540449+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:26.540449+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:26.540460+00:00", "trade", 14.845, 27.0]
["2026-09-29T18:30:26.615361+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:26.616599+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:26.617768+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:26.617832+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:27.020423+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:27.820223+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:28.007062+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:28.007065+00:00", "trade", 14.85, 22.0]
["2026-09-29T18:30:28.207233+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:28.544308+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:28.544479+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:28.620414+00:00", "trade", 14.845, 6.0]
["2026-09-29T18:30:29.318877+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:30:29.319070+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:30:29.319328+00:00", "trade", 14.845, 609.0]
["2026-09-29T18:30:29.319530+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.319590+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.320036+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.320041+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.320106+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.320106+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.320352+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.335919+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.634744+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:29.635255+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:29.815958+00:00", "trade", 14.8391, 5.0]
["2026-09-29T18:30:30.007739+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.325534+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.325594+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.325650+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.325655+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.325720+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.359019+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.384675+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.384705+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.384730+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.415669+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.462339+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.580485+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.601926+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:30.611484+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:31.335509+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:31.337825+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:31.337894+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:32.132111+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:32.263099+00:00", "trade", 14.8542, 13.0]
["2026-09-29T18:30:32.264314+00:00", "trade", 14.84, 9.0]
["2026-09-29T18:30:32.609510+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:33.223052+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:33.692785+00:00", "trade", 14.851, 10.0]
["2026-09-29T18:30:33.910490+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:33.950049+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:33.950490+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.026461+00:00", "trade", 14.845, 84.0]
["2026-09-29T18:30:34.033527+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:34.034499+00:00", "trade", 14.845, 16.0]
["2026-09-29T18:30:34.036199+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.255720+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.255801+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.422138+00:00", "trade", 14.8511, 200.0]
["2026-09-29T18:30:34.423108+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.707859+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.707905+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.707960+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.707965+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708717+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708719+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:30:34.708719+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:30:34.708722+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:34.708725+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:30:34.708725+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:34.708815+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.708818+00:00", "trade", 14.84, 2300.0]
["2026-09-29T18:30:34.708818+00:00", "trade", 14.84, 800.0]
["2026-09-29T18:30:34.708821+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:34.708822+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708827+00:00", "trade", 14.84, 900.0]
["2026-09-29T18:30:34.708827+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.708830+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:30:34.708852+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708937+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708937+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708942+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708962+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.708962+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709016+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.709037+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709052+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709095+00:00", "trade", 14.84, 17.0]
["2026-09-29T18:30:34.709097+00:00", "trade", 14.84, 140.0]
["2026-09-29T18:30:34.709110+00:00", "trade", 14.84, 27.0]
["2026-09-29T18:30:34.709113+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709148+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709213+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709233+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709243+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709273+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709278+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.709278+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709281+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:30:34.709283+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709285+00:00", "trade", 14.84, 24.0]
["2026-09-29T18:30:34.709285+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:34.709290+00:00", "trade", 14.84, 2100.0]
["2026-09-29T18:30:34.709290+00:00", "trade", 14.84, 5.0]
["2026-09-29T18:30:34.709290+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:30:34.709339+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.709431+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.709508+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709549+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:34.709720+00:00", "trade", 14.84, 600.0]
["2026-09-29T18:30:34.709993+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:30:34.710002+00:00", "trade", 14.84, 700.0]
["2026-09-29T18:30:34.710009+00:00", "quote", 14.83, 14.85]
["2026-09-29T18:30:34.710011+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:34.710015+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710070+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710280+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710285+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710330+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710531+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710636+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.710716+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.712350+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.712425+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.712751+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.712802+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.712871+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.713102+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.713192+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.713423+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.714360+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.714661+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.717948+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.718660+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.720350+00:00", "trade", 14.835, 31.0]
["2026-09-29T18:30:34.721697+00:00", "trade", 14.8416, 50.0]
["2026-09-29T18:30:34.726130+00:00", "trade", 14.835, 24.0]
["2026-09-29T18:30:34.726885+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.728313+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.745965+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.812393+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.813340+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.814433+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.814463+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.814763+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.815039+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.815420+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.816142+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.840344+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:34.851952+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.019750+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:30:35.067659+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.067664+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.067669+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.210047+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.210112+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.211350+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.219981+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.485918+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.485953+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.611701+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.611767+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.710306+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.710737+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.720114+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.721036+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.721687+00:00", "trade", 14.835, 2.0]
["2026-09-29T18:30:35.753483+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.776904+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.776974+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.776999+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.777014+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.777168+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:35.777726+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.778212+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.790496+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.815260+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.815425+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.815434+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:35.815906+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.815947+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.816468+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.816668+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.816864+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.817190+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.817626+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.817626+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:35.826672+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.074033+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:30:36.074511+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.349319+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.350196+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.350281+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.351278+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.485958+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.766354+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.766424+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.766434+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.766449+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.766906+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.767071+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.767196+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.866933+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.866993+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.867008+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.867023+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.867670+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.867695+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.867820+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.868687+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:36.902743+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:37.119488+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:37.194564+00:00", "trade", 14.84, 8.0]
["2026-09-29T18:30:37.194576+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:37.194612+00:00", "trade", 14.84, 25.0]
["2026-09-29T18:30:37.195514+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.007462+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019080+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019080+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019090+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019145+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019150+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019160+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019180+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.019772+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.020177+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.020704+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.064939+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.064959+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.065285+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.065661+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.067545+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.131903+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.311259+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.311259+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.311705+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.441843+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:38.442070+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.442882+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.443077+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.445573+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.446079+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.446480+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.464889+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.515143+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.591984+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:30:38.707941+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.707956+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.708005+00:00", "trade", 14.84, 175.0]
["2026-09-29T18:30:38.708008+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:30:38.708307+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:30:38.709239+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709244+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709254+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709254+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709335+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709345+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709370+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:30:38.709395+00:00", "trade", 14.84, 47.0]
["2026-09-29T18:30:38.709395+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:38.709395+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.709398+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:38.709881+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.709896+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.709911+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.709966+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:30:38.711124+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.711430+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.711800+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.711911+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.712838+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.712873+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.714241+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.733602+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.740083+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:38.818103+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:40.986825+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:40.989742+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.071275+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.071325+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.071396+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.097190+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:41.097242+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.187975+00:00", "trade", 14.845, 316.0]
["2026-09-29T18:30:41.254322+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:41.323209+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328321+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328321+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328356+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328430+00:00", "trade", 14.85, 71.0]
["2026-09-29T18:30:41.328441+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328501+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328612+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.328632+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.329734+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330400+00:00", "trade", 14.85, 118.0]
["2026-09-29T18:30:41.330401+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330403+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:41.330427+00:00", "trade", 14.85, 29.0]
["2026-09-29T18:30:41.330476+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330481+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330486+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330526+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330596+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330656+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330682+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330682+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330687+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.330700+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:30:41.331017+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.331057+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.331057+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.331624+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.331779+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.332020+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.332857+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.334085+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.334085+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.334671+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.334701+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.366512+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.379975+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:30:41.461507+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.852922+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:41.857698+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:42.381273+00:00", "trade", 14.84, 7.0]
["2026-09-29T18:30:42.382360+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:42.731123+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:42.731183+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:42.731243+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:42.741327+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.592183+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.592675+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.593035+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.593116+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.884237+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.884302+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.884307+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.885139+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.921335+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.993762+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:43.994033+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.012933+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.013043+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.020235+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.140285+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.151597+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.151647+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:44.966729+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:45.910927+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:45.910937+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:45.912210+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:46.913910+00:00", "trade", 14.8534, 1.0]
["2026-09-29T18:30:46.915143+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:30:46.935062+00:00", "trade", 14.8534, 1.0]
["2026-09-29T18:30:47.817707+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:30:47.817826+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:47.818368+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:47.819355+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:47.911594+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:47.911855+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:47.911920+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.381191+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:30:48.411025+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.528529+00:00", "trade", 14.845, 1000.0]
["2026-09-29T18:30:48.529782+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.529856+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:30:48.529868+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.529895+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.529925+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.529931+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:30:48.529982+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.529991+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.530096+00:00", "trade", 14.845, 236.0]
["2026-09-29T18:30:48.530406+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:30:48.530509+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.530534+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.530569+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.530574+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.530878+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:30:48.531015+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.533386+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.535777+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.535817+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.535842+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.536353+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.568435+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.568489+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.595008+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:30:48.597198+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.597282+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.597353+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.597408+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:48.642118+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:48.643156+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:49.213262+00:00", "trade", 14.845, 1000.0]
["2026-09-29T18:30:49.261100+00:00", "trade", 14.8499, 1000.0]
["2026-09-29T18:30:49.400817+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:49.400847+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:49.400887+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:49.401172+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:49.401228+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:49.401768+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:49.722332+00:00", "trade", 14.845, 1000.0]
["2026-09-29T18:30:49.894094+00:00", "trade", 14.8323, 2.0]
["2026-09-29T18:30:50.058335+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:30:50.466718+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:50.526094+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:51.714212+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:51.714222+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:51.714252+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:51.714282+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:52.510368+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:52.806888+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:52.807689+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:52.807760+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:52.807805+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:52.813507+00:00", "trade", 14.8324, 400.0]
["2026-09-29T18:30:53.740059+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:54.539308+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:54.539373+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:54.557085+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:54.574640+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:54.885545+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:54.885796+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:54.886027+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.013439+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.017183+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.057423+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.059383+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:30:55.205806+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.205811+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.205961+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.206046+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.211239+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.402002+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.573570+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.631016+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833327+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833377+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833382+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833432+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833477+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833768+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.833823+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.834184+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.843912+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:55.919356+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.242814+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.242916+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:30:56.243202+00:00", "trade", 14.84, 37.0]
["2026-09-29T18:30:56.259744+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.370548+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.517978+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.518123+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.674688+00:00", "trade", 14.84, 82.0]
["2026-09-29T18:30:56.674703+00:00", "trade", 14.84, 800.0]
["2026-09-29T18:30:56.674703+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:30:56.674706+00:00", "trade", 14.84, 261.0]
["2026-09-29T18:30:56.674735+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.674770+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.675231+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.675277+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.675279+00:00", "trade", 14.84, 180.0]
["2026-09-29T18:30:56.675279+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:30:56.675284+00:00", "trade", 14.84, 218.0]
["2026-09-29T18:30:56.675284+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:56.675284+00:00", "trade", 14.84, 64.0]
["2026-09-29T18:30:56.675298+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:56.675298+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:30:56.675325+00:00", "trade", 14.84, 600.0]
["2026-09-29T18:30:56.675328+00:00", "trade", 14.84, 900.0]
["2026-09-29T18:30:56.675337+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.675346+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:30:56.675407+00:00", "trade", 14.84, 34.0]
["2026-09-29T18:30:56.675458+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.675482+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.675536+00:00", "trade", 14.84, 67.0]
["2026-09-29T18:30:56.675548+00:00", "trade", 14.84, 700.0]
["2026-09-29T18:30:56.675548+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:56.675551+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:56.675584+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:56.675587+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:30:56.676537+00:00", "trade", 14.8438, 50.0]
["2026-09-29T18:30:56.677171+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.680098+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.680349+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.716562+00:00", "trade", 14.84, 2.0]
["2026-09-29T18:30:56.716635+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.718409+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.782707+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.866726+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:56.866771+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:57.674741+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:57.948566+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:57.949293+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:57.949599+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:57.958389+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:57.960362+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:30:58.344296+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:58.344356+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:58.834009+00:00", "trade", 14.8451, 16.0]
["2026-09-29T18:30:58.891170+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:59.151058+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:59.152297+00:00", "trade", 14.84, 145.0]
["2026-09-29T18:30:59.161166+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:59.175631+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:59.185700+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:30:59.520004+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:00.007763+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:00.282696+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:00.691015+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:01.296132+00:00", "trade", 14.8408, 4.0]
["2026-09-29T18:31:01.858450+00:00", "trade", 14.8502, 26.0]
["2026-09-29T18:31:02.305401+00:00", "trade", 14.845, 4.0]
["2026-09-29T18:31:02.310462+00:00", "trade", 14.845, 65.0]
["2026-09-29T18:31:02.328445+00:00", "trade", 14.8521, 22.0]
["2026-09-29T18:31:02.387544+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:31:02.673232+00:00", "trade", 14.8529, 6.0]
["2026-09-29T18:31:04.076091+00:00", "trade", 14.8408, 100.0]
["2026-09-29T18:31:04.212004+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212005+00:00", "trade", 14.84, 25936.0]
["2026-09-29T18:31:04.212008+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:31:04.212008+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:31:04.212017+00:00", "trade", 14.84, 33.0]
["2026-09-29T18:31:04.212019+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212021+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212021+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212024+00:00", "trade", 14.84, 10.0]
["2026-09-29T18:31:04.212024+00:00", "trade", 14.84, 1800.0]
["2026-09-29T18:31:04.212029+00:00", "trade", 14.84, 700.0]
["2026-09-29T18:31:04.212029+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:31:04.212102+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212130+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212150+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212150+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212155+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212155+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212205+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212205+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212210+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212220+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212249+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212249+00:00", "trade", 14.84, 600.0]
["2026-09-29T18:31:04.212252+00:00", "trade", 14.84, 50.0]
["2026-09-29T18:31:04.212265+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212265+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212275+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212288+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212297+00:00", "trade", 14.84, 200.0]
["2026-09-29T18:31:04.212297+00:00", "trade", 14.84, 180.0]
["2026-09-29T18:31:04.212297+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212300+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212300+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212310+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212321+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212355+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212459+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212511+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:31:04.212531+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:31:04.212536+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:31:04.212546+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:31:04.212581+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212586+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:04.212586+00:00", "trade", 14.84, 80.0]
["2026-09-29T18:31:04.212586+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:31:04.212589+00:00", "trade", 14.84, 280.0]
["2026-09-29T18:31:04.212589+00:00", "trade", 14.84, 20.0]
["2026-09-29T18:31:04.212596+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:31:04.212611+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:31:04.212616+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.212621+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.212716+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.212726+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.212881+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.212932+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.213007+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.213271+00:00", "trade", 14.84, 121.0]
["2026-09-29T18:31:04.213678+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.213779+00:00", "trade", 14.84, 38.0]
["2026-09-29T18:31:04.214069+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.214169+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.214249+00:00", "trade", 14.84, 2.0]
["2026-09-29T18:31:04.214300+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.216064+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.216320+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.216485+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.220800+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.294987+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:31:04.312608+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.312914+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.362367+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.430207+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:31:04.693160+00:00", "trade", 14.8362, 100.0]
["2026-09-29T18:31:04.702800+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:04.752969+00:00", "trade", 14.8507, 1.0]
["2026-09-29T18:31:05.234284+00:00", "trade", 14.8445, 4.0]
["2026-09-29T18:31:05.525595+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:05.607302+00:00", "trade", 14.835, 22.0]
["2026-09-29T18:31:06.273134+00:00", "trade", 14.8508, 1.0]
["2026-09-29T18:31:07.059834+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:07.557113+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:31:07.557113+00:00", "trade", 14.835, 337.0]
["2026-09-29T18:31:07.557392+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:31:07.557726+00:00", "trade", 14.835, 209.0]
["2026-09-29T18:31:07.607969+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:31:09.626406+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:31:09.821112+00:00", "trade", 14.835, 1000.0]
["2026-09-29T18:31:10.424201+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:10.433054+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:31:10.823094+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:10.823134+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:10.823164+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:10.823174+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:10.823610+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:11.866718+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:11.866718+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:12.822155+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:31:13.177595+00:00", "trade", 14.835, 200.0]
["2026-09-29T18:31:15.133637+00:00", "trade", 14.8342, 100.0]
["2026-09-29T18:31:15.590287+00:00", "trade", 14.835, 1.0]
["2026-09-29T18:31:17.416035+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:17.416156+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:18.069499+00:00", "trade", 14.835, 200.0]
["2026-09-29T18:31:20.887947+00:00", "trade", 14.8496, 2.0]
["2026-09-29T18:31:22.293857+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.295771+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.303996+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.370945+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435288+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435353+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435368+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435368+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435418+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435428+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.435438+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.436100+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.436576+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.436901+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.436926+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.436926+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.437017+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.437072+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.440926+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.450809+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.451421+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.457049+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.526108+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.527141+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.527567+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:22.551333+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:23.033258+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:31:23.033261+00:00", "trade", 14.835, 300.0]
["2026-09-29T18:31:23.033345+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:31:23.552871+00:00", "trade", 14.8301, 2000.0]
["2026-09-29T18:31:23.982383+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:24.354001+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.019406+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.329494+00:00", "trade", 14.8416, 100.0]
["2026-09-29T18:31:25.474021+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.475159+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.605087+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.745000+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.751365+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:25.856489+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.131884+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.131969+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.134640+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.134817+00:00", "trade", 14.83, 400.0]
["2026-09-29T18:31:26.134820+00:00", "trade", 14.83, 51.0]
["2026-09-29T18:31:26.134823+00:00", "trade", 14.83, 10.0]
["2026-09-29T18:31:26.134823+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:31:26.134826+00:00", "trade", 14.83, 534.0]
["2026-09-29T18:31:26.134886+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.134906+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.134961+00:00", "trade", 14.83, 466.0]
["2026-09-29T18:31:26.135016+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.135036+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.135277+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:31:26.135783+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.135913+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.135986+00:00", "trade", 14.83, 3.0]
["2026-09-29T18:31:26.136089+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:31:26.136092+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:31:26.136095+00:00", "trade", 14.83, 30.0]
["2026-09-29T18:31:26.136095+00:00", "trade", 14.83, 5.0]
["2026-09-29T18:31:26.136098+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:31:26.136169+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.136274+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.136976+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:31:26.137031+00:00", "quote", 14.82, 14.84]
["2026-09-29T18:31:26.137081+00:00", "quote", 14.82, 14.84]
["2026-09-29T18:31:26.137096+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.137136+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.137161+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.137171+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.137347+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.137367+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.138424+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.138837+00:00", "trade", 14.83, 1.0]
["2026-09-29T18:31:26.138895+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.138961+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139221+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139261+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139341+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139356+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139392+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139467+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139898+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.139948+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140023+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140073+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140143+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140203+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140479+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140835+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140895+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.140939+00:00", "trade", 14.83, 27.0]
["2026-09-29T18:31:26.141537+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.141745+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:31:26.142258+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.142318+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.142509+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.144679+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.145867+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.146914+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.151591+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.156317+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.156332+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.156377+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.159028+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.167929+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.188103+00:00", "trade", 14.8361, 51.0]
["2026-09-29T18:31:26.242812+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:26.373734+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:31:26.486914+00:00", "trade", 14.8258, 100.0]
["2026-09-29T18:31:26.574751+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:27.298196+00:00", "trade", 14.835, 200.0]
["2026-09-29T18:31:27.316959+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:28.749930+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:31:28.751471+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:29.258667+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:31:29.266515+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:30.007791+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:32.687436+00:00", "trade", 14.8397, 21.0]
["2026-09-29T18:31:32.700944+00:00", "trade", 14.8397, 10.0]
["2026-09-29T18:31:32.706754+00:00", "trade", 14.8397, 7.0]
["2026-09-29T18:31:32.712082+00:00", "trade", 14.8397, 6.0]
["2026-09-29T18:31:32.717441+00:00", "trade", 14.8397, 6.0]
["2026-09-29T18:31:32.721768+00:00", "trade", 14.8397, 6.0]
["2026-09-29T18:31:32.726336+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:31:32.727323+00:00", "trade", 14.8397, 6.0]
["2026-09-29T18:31:32.731899+00:00", "trade", 14.8397, 5.0]
["2026-09-29T18:31:32.736494+00:00", "trade", 14.8397, 3.0]
["2026-09-29T18:31:32.741697+00:00", "trade", 14.8397, 3.0]
["2026-09-29T18:31:32.747062+00:00", "trade", 14.8397, 2.0]
["2026-09-29T18:31:32.752372+00:00", "trade", 14.8397, 1.0]
["2026-09-29T18:31:32.755987+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:31:32.757394+00:00", "trade", 14.8397, 5.0]
["2026-09-29T18:31:32.792560+00:00", "trade", 14.8493, 1.0]
["2026-09-29T18:31:32.823828+00:00", "trade", 14.825, 209.0]
["2026-09-29T18:31:32.827136+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:31:32.885826+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:31:33.185825+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:31:33.697544+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:31:34.893735+00:00", "trade", 14.8304, 29.0]
["2026-09-29T18:31:35.394466+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:35.817364+00:00", "trade", 14.8391, 6.0]
["2026-09-29T18:31:35.844918+00:00", "trade", 14.8416, 5.0]
["2026-09-29T18:31:36.255497+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.325393+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.398591+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.713159+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.713224+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.714181+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.798687+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:36.955961+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.423697+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.423822+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:31:37.424288+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.511230+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.786569+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.905266+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.929132+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.959023+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.965659+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.973022+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.973082+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.973087+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.973142+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.974460+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.974866+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.977292+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.977357+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.981066+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:37.981958+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.837249+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.922101+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.922161+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.922778+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.923124+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.923189+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.982149+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.982199+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:38.982264+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.037638+00:00", "trade", 14.8342, 16.0]
["2026-09-29T18:31:39.050461+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.051463+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.051749+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.052090+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.052145+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.085234+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.085710+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.165980+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.473766+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.473831+00:00", "trade", 14.8391, 5.0]
["2026-09-29T18:31:39.485304+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.628609+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.929594+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.929649+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.929654+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.994611+00:00", "trade", 14.8494, 209.0]
["2026-09-29T18:31:39.994650+00:00", "trade", 14.8494, 46.0]
["2026-09-29T18:31:39.995044+00:00", "trade", 14.8494, 125.0]
["2026-09-29T18:31:39.995221+00:00", "trade", 14.8494, 75.0]
["2026-09-29T18:31:39.995299+00:00", "trade", 14.8494, 27.0]
["2026-09-29T18:31:39.998327+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.998388+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.998443+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.998448+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.998508+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:39.999395+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.635666+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.635681+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.635681+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.636373+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.636769+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.636829+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.664625+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.665262+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:40.770341+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:41.078543+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:41.476364+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:41.576226+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:41.576276+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:42.360012+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:42.360083+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:42.552396+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:31:42.861023+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:42.861940+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:42.945348+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:43.624045+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:43.624100+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:43.624170+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:43.624266+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:43.625138+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:43.627011+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:31:43.627563+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:44.284349+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:44.715448+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:44.715513+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:44.751487+00:00", "trade", 14.8219, 1.0]
["2026-09-29T18:31:44.753941+00:00", "trade", 14.8342, 25.0]
["2026-09-29T18:31:47.578668+00:00", "trade", 14.8416, 22.0]
["2026-09-29T18:31:47.695685+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:31:47.696921+00:00", "trade", 14.83, 4.0]
["2026-09-29T18:31:47.704929+00:00", "trade", 14.82, 11.0]
["2026-09-29T18:31:47.771161+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:47.771166+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:47.828848+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:47.828916+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:31:47.897095+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:48.512660+00:00", "trade", 14.8388, 12.0]
["2026-09-29T18:31:48.726666+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:48.726774+00:00", "trade", 14.825, 300.0]
["2026-09-29T18:31:48.783757+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:31:49.220735+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.220795+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.525433+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.525433+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.525489+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.526105+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.526341+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.526626+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.526626+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.526787+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.527263+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.527303+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.527303+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.527744+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.527744+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:49.975403+00:00", "trade", 14.8383, 1.0]
["2026-09-29T18:31:51.586525+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:31:51.699239+00:00", "trade", 14.82, 100.0]
["2026-09-29T18:31:51.718653+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:31:51.753362+00:00", "trade", 14.8342, 17.0]
["2026-09-29T18:31:51.788875+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.789442+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.828910+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.829893+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.830364+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.942199+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.942265+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.943167+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:51.943252+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.042448+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.042508+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.450692+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.450706+00:00", "trade", 14.82, 1.0]
["2026-09-29T18:31:52.451173+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.451219+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.451219+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.451494+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.547928+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.758158+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.758348+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.758714+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.787843+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.837416+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:52.838378+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.023678+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.813545+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.813550+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:31:53.813550+00:00", "trade", 14.825, 200.0]
["2026-09-29T18:31:53.813625+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.813670+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.813730+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.814176+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.814256+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:53.864315+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.027408+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.027524+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.027589+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.124604+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.124634+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.124684+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.189710+00:00", "trade", 14.8258, 20.0]
["2026-09-29T18:31:56.446634+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.506506+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.506567+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.506617+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.507128+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.510737+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.546487+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.546507+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.771817+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:56.817049+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.245452+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.245527+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.245532+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.246133+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.246374+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.287893+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.287993+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.360049+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.424477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.434456+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.434516+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.434581+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.435032+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.952832+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.975897+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.976328+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.976649+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.976849+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.976849+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.976854+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.976969+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.977090+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.977411+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.977491+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.977491+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.977731+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.978172+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:57.978288+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.155228+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.155263+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.185760+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.186477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.219651+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.357218+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.357428+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.357488+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.358095+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.358335+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.375702+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.420182+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.420914+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.421395+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.421395+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.421556+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.421756+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.422272+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.446114+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.447046+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.461606+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.472256+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.472707+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473203+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473238+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473238+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473414+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473880+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473880+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.473930+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.474090+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.474571+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.494549+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.578363+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.615682+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.615857+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:58.819100+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.340925+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.341135+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.349189+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.419401+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.419521+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.586237+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.586287+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.878807+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.923664+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.924045+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.924100+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.924305+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:31:59.925092+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.007809+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.117508+00:00", "trade", 14.8438, 200.0]
["2026-09-29T18:32:00.118908+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.239309+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.371402+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.371457+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.371462+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.665982+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.666007+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.666057+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.666829+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.920477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.920482+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:00.924291+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:01.058825+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:01.058890+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:01.058961+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:01.113248+00:00", "trade", 14.8344, 100.0]
["2026-09-29T18:32:02.043113+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.043184+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.046707+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.047018+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.047078+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.047925+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.077179+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.077244+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.444046+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.542274+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.542344+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.572977+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:02.867538+00:00", "trade", 14.825, 30.0]
["2026-09-29T18:32:02.888705+00:00", "trade", 14.8494, 220.0]
["2026-09-29T18:32:02.933030+00:00", "trade", 14.8494, 2.0]
["2026-09-29T18:32:03.190655+00:00", "trade", 14.83, 3000.0]
["2026-09-29T18:32:03.222113+00:00", "trade", 14.825, 90.0]
["2026-09-29T18:32:03.222179+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:32:03.223490+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:32:03.223965+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:32:03.224203+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:32:03.224943+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:32:03.225809+00:00", "trade", 14.825, 90.0]
["2026-09-29T18:32:03.230334+00:00", "trade", 14.825, 10.0]
["2026-09-29T18:32:03.230677+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:32:03.231095+00:00", "trade", 14.825, 90.0]
["2026-09-29T18:32:03.307353+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:32:03.314225+00:00", "trade", 14.825, 100.0]
["2026-09-29T18:32:04.195525+00:00", "trade", 14.825, 20.0]
["2026-09-29T18:32:04.521818+00:00", "trade", 14.8491, 10.0]
["2026-09-29T18:32:04.860411+00:00", "trade", 14.8436, 5.0]
["2026-09-29T18:32:04.895735+00:00", "trade", 14.8279, 17.0]
["2026-09-29T18:32:05.049927+00:00", "trade", 14.825, 1.0]
["2026-09-29T18:32:05.050663+00:00", "trade", 14.825, 400.0]
["2026-09-29T18:32:05.051145+00:00", "trade", 14.825, 2.0]
["2026-09-29T18:32:05.094423+00:00", "trade", 14.83, 15000.0]
["2026-09-29T18:32:05.094511+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:05.094517+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.094527+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.094547+00:00", "trade", 14.83, 2.0]
["2026-09-29T18:32:05.094622+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.094890+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:05.094893+00:00", "trade", 14.83, 50.0]
["2026-09-29T18:32:05.095013+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095043+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:05.095043+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:32:05.095449+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095449+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095484+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095524+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095564+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095604+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095671+00:00", "trade", 14.8297, 79.0]
["2026-09-29T18:32:05.095925+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.095965+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.096005+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.096426+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.096487+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.100316+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.102140+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.102190+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.546442+00:00", "trade", 14.825, 21.0]
["2026-09-29T18:32:05.922318+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.922754+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.924007+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.927661+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.928017+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.928172+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.932683+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.932738+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.937881+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.937881+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.974447+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.974477+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.975034+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.975525+00:00", "trade", 14.83, 41.0]
["2026-09-29T18:32:05.975586+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:05.975770+00:00", "quote", 14.82, 14.83]
["2026-09-29T18:32:06.071008+00:00", "trade", 14.83, 151.0]
["2026-09-29T18:32:06.071099+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:32:06.079007+00:00", "trade", 14.83, 49.0]
["2026-09-29T18:32:06.079019+00:00", "trade", 14.83, 400.0]
["2026-09-29T18:32:06.079022+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079026+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:32:06.079026+00:00", "trade", 14.83, 82.0]
["2026-09-29T18:32:06.079044+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079049+00:00", "trade", 14.83, 200.0]
["2026-09-29T18:32:06.079049+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079052+00:00", "trade", 14.83, 300.0]
["2026-09-29T18:32:06.079058+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079058+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079058+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079076+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079091+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079091+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079106+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079121+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079136+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079141+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079146+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079201+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079211+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079211+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079248+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079248+00:00", "trade", 14.83, 3.0]
["2026-09-29T18:32:06.079251+00:00", "trade", 14.83, 16.0]
["2026-09-29T18:32:06.079254+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079254+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079266+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079271+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079272+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079341+00:00", "quote", 14.83, 14.83]
["2026-09-29T18:32:06.079366+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.079534+00:00", "trade", 14.835, 571.0]
["2026-09-29T18:32:06.079543+00:00", "trade", 14.83, 100.0]
["2026-09-29T18:32:06.079543+00:00", "trade", 14.83, 27.0]
["2026-09-29T18:32:06.079600+00:00", "trade", 14.835, 10.0]
["2026-09-29T18:32:06.079687+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.079687+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.079722+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.079727+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.079747+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:32:06.079762+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.079868+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080147+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:32:06.080153+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080198+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080243+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080258+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080282+00:00", "trade", 14.8299, 50.0]
["2026-09-29T18:32:06.080324+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080489+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.080684+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.081035+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.081286+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.083090+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.083160+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.084544+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.092147+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.092215+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:06.092215+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:06.092217+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.092533+00:00", "trade", 14.835, 500.0]
["2026-09-29T18:32:06.092536+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:06.092714+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:06.108561+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.123065+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.179594+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.180311+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.201801+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:32:06.239724+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:06.356660+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.357572+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.357597+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.358148+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.358174+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.358214+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.358239+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.362358+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.367776+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.368899+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.373473+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:32:06.373735+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.374207+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:06.865432+00:00", "trade", 14.8467, 1.0]
["2026-09-29T18:32:07.081889+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:07.124573+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:32:07.287641+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.287692+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.287707+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.657565+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.657625+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.900762+00:00", "trade", 14.84, 400.0]
["2026-09-29T18:32:07.900818+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.954786+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.955191+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:07.955194+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:07.955252+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:07.956743+00:00", "trade", 14.84, 47.0]
["2026-09-29T18:32:07.956796+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:08.956801+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:09.061249+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:09.484681+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:09.484696+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:09.484819+00:00", "trade", 14.835, 609.0]
["2026-09-29T18:32:09.484871+00:00", "trade", 14.835, 609.0]
["2026-09-29T18:32:09.484976+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:09.489399+00:00", "trade", 14.835, 400.0]
["2026-09-29T18:32:09.570184+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:09.570274+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:10.249743+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:10.270883+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:10.345708+00:00", "trade", 14.8475, 184.0]
["2026-09-29T18:32:11.058574+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.163819+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164034+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164044+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164130+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164141+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:11.164656+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164777+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164777+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164781+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164937+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.164977+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.260890+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.380809+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.507681+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.507741+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.508112+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.508212+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.508257+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.675364+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.918522+00:00", "trade", 14.84, 595.0]
["2026-09-29T18:32:11.920983+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:11.959040+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:32:13.014435+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.014490+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.015112+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.054540+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.055202+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.055392+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.095091+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.099992+00:00", "trade", 14.835, 100.0]
["2026-09-29T18:32:13.884345+00:00", "trade", 14.84, 216.0]
["2026-09-29T18:32:13.884747+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.884807+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.884809+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.884811+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.884953+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.884963+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.884968+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.885093+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.885099+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.885112+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.885118+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.885204+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.885419+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.885596+00:00", "trade", 14.8343, 50.0]
["2026-09-29T18:32:13.885635+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:32:13.886216+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.886221+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.886249+00:00", "trade", 14.84, 89.0]
["2026-09-29T18:32:13.886271+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.886331+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.886462+00:00", "trade", 14.84, 250.0]
["2026-09-29T18:32:13.887491+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.887539+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.887557+00:00", "trade", 14.84, 336.0]
["2026-09-29T18:32:13.887604+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.888976+00:00", "trade", 14.84, 11.0]
["2026-09-29T18:32:13.890777+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.890802+00:00", "trade", 14.84, 4.0]
["2026-09-29T18:32:13.891343+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.891352+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.891423+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.893048+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.896039+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.897694+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:32:13.919207+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919246+00:00", "trade", 14.84, 198.0]
["2026-09-29T18:32:13.919250+00:00", "trade", 14.84, 41.0]
["2026-09-29T18:32:13.919250+00:00", "trade", 14.84, 82.0]
["2026-09-29T18:32:13.919252+00:00", "trade", 14.84, 1300.0]
["2026-09-29T18:32:13.919264+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.919271+00:00", "trade", 14.84, 80.0]
["2026-09-29T18:32:13.919271+00:00", "trade", 14.84, 12.0]
["2026-09-29T18:32:13.919279+00:00", "trade", 14.84, 68.0]
["2026-09-29T18:32:13.919279+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919288+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919289+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.919320+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.919388+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919388+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919395+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.919400+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.919469+00:00", "trade", 14.84, 20.0]
["2026-09-29T18:32:13.919475+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919475+00:00", "trade", 14.84, 300.0]
["2026-09-29T18:32:13.919478+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919478+00:00", "trade", 14.84, 500.0]
["2026-09-29T18:32:13.919480+00:00", "quote", 14.83, 14.84]
["2026-09-29T18:32:13.919562+00:00", "trade", 14.84, 6.0]
["2026-09-29T18:32:13.919595+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:13.919595+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:32:13.919605+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:32:13.919610+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:32:13.919640+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.919726+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:32:13.919750+00:00", "quote", 14.84, 14.84]
["2026-09-29T18:32:13.919796+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.919806+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.919881+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920001+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920076+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920327+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920332+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920352+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920447+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.920455+00:00", "trade", 14.85, 4.0]
["2026-09-29T18:32:13.920983+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.923101+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.923329+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.923379+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.924772+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.925208+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.925223+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.926048+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:13.926111+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.926256+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:13.926502+00:00", "trade", 14.845, 96.0]
["2026-09-29T18:32:13.927323+00:00", "trade", 14.8365, 50.0]
["2026-09-29T18:32:13.928223+00:00", "trade", 14.85, 94.0]
["2026-09-29T18:32:13.928812+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.929158+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.929203+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.930072+00:00", "trade", 14.845, 571.0]
["2026-09-29T18:32:13.930643+00:00", "trade", 14.845, 571.0]
["2026-09-29T18:32:13.951943+00:00", "trade", 14.85, 484.0]
["2026-09-29T18:32:13.993219+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:13.993395+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:13.993471+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:14.000066+00:00", "trade", 14.85, 105.0]
["2026-09-29T18:32:14.019372+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:14.019768+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:14.019773+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:14.027600+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:32:14.028535+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:32:14.029341+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:32:14.029862+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:14.030053+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:32:14.031025+00:00", "trade", 14.845, 90.0]
["2026-09-29T18:32:14.053278+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:32:14.054156+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:32:14.121034+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:14.149109+00:00", "trade", 14.845, 14.0]
["2026-09-29T18:32:14.149112+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:32:15.105492+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:15.900781+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:15.901982+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:32:15.901985+00:00", "trade", 14.845, 571.0]
["2026-09-29T18:32:15.902538+00:00", "trade", 14.845, 51.0]
["2026-09-29T18:32:15.902779+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:32:15.916320+00:00", "trade", 14.845, 250.0]
["2026-09-29T18:32:15.917132+00:00", "trade", 14.845, 150.0]
["2026-09-29T18:32:16.083629+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:32:16.084004+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:16.113457+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:16.113592+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:16.113715+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:32:16.127881+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:17.352703+00:00", "trade", 14.8452, 1309.0]
["2026-09-29T18:32:17.380736+00:00", "trade", 14.8452, 10.0]
["2026-09-29T18:32:17.579700+00:00", "trade", 14.843, 183.0]
["2026-09-29T18:32:17.701775+00:00", "trade", 14.843, 259.0]
["2026-09-29T18:32:17.734743+00:00", "trade", 14.843, 17.0]
["2026-09-29T18:32:18.248965+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:18.809529+00:00", "trade", 14.845, 6.0]
["2026-09-29T18:32:18.810689+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:18.811756+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:18.957888+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:19.174713+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:19.389035+00:00", "trade", 14.85, 3000.0]
["2026-09-29T18:32:19.390289+00:00", "trade", 14.8446, 55.0]
["2026-09-29T18:32:19.394009+00:00", "trade", 14.8344, 100.0]
["2026-09-29T18:32:19.514839+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:32:19.818112+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:19.818122+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:19.818167+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.070379+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:32:20.071028+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071073+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071073+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071078+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071078+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071078+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071110+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:20.071113+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:32:20.071113+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:32:20.071132+00:00", "trade", 14.85, 72.0]
["2026-09-29T18:32:20.071720+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071804+00:00", "trade", 14.85, 28.0]
["2026-09-29T18:32:20.071867+00:00", "trade", 14.85, 80.0]
["2026-09-29T18:32:20.071870+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:32:20.071874+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:32:20.071880+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:32:20.071880+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:20.071886+00:00", "trade", 14.85, 41.0]
["2026-09-29T18:32:20.071892+00:00", "trade", 14.85, 40.0]
["2026-09-29T18:32:20.071901+00:00", "trade", 14.85, 2000.0]
["2026-09-29T18:32:20.071904+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:32:20.071905+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071907+00:00", "trade", 14.85, 185.0]
["2026-09-29T18:32:20.071910+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:20.071910+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:20.071913+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:20.071916+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:32:20.071935+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.071945+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:20.072035+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:20.072041+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:20.072101+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:20.072175+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.072256+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.072304+00:00", "trade", 14.85, 15.0]
["2026-09-29T18:32:20.072366+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.072371+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.072487+00:00", "trade", 14.85, 15.0]
["2026-09-29T18:32:20.072586+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.072912+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.072927+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.073218+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.073488+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:32:20.075935+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.076020+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.076150+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.076195+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.076250+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.076310+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.076787+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.077754+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.079939+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.084851+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.085217+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.085574+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:32:20.085577+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:32:20.085587+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.085648+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.087296+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.088443+00:00", "trade", 14.85, 250.0]
["2026-09-29T18:32:20.102598+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.160909+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:20.161818+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.162099+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.162144+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.162876+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.163603+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.163691+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:32:20.163691+00:00", "trade", 14.855, 332.0]
["2026-09-29T18:32:20.164219+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.164264+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.164264+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.165002+00:00", "trade", 14.8441, 50.0]
["2026-09-29T18:32:20.166590+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:32:20.170735+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.173135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:20.188175+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:32:20.752426+00:00", "trade", 14.8349, 200.0]
["2026-09-29T18:32:21.037864+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:32:21.076391+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:21.175615+00:00", "trade", 14.8349, 100.0]
["2026-09-29T18:32:21.304598+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:21.592183+00:00", "trade", 14.8361, 1.0]
["2026-09-29T18:32:21.597782+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:32:21.597915+00:00", "trade", 14.855, 3.0]
["2026-09-29T18:32:22.369481+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:32:22.779787+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.780128+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.780258+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.780278+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790064+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:32:22.790064+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:32:22.790073+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:22.790076+00:00", "trade", 14.85, 27.0]
["2026-09-29T18:32:22.790177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790202+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790207+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790232+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790257+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790292+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:22.790292+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790295+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:32:22.790307+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790314+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:22.790316+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:22.790322+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:22.790326+00:00", "trade", 14.85, 11200.0]
["2026-09-29T18:32:22.790477+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:22.790482+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:22.790498+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:22.790634+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.790658+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.790662+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:32:22.790683+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.790759+00:00", "trade", 14.85, 38.0]
["2026-09-29T18:32:22.790778+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.790903+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.790979+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.790979+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.791134+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.791354+00:00", "trade", 14.8492, 50.0]
["2026-09-29T18:32:22.791555+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.791573+00:00", "trade", 14.8506, 80.0]
["2026-09-29T18:32:22.791906+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.792358+00:00", "trade", 14.85, 364.0]
["2026-09-29T18:32:22.794126+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.890580+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:22.934244+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:23.764715+00:00", "trade", 14.844, 50.0]
["2026-09-29T18:32:23.847147+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:32:23.903677+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:23.947250+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:24.184013+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:24.633800+00:00", "trade", 14.845, 1277.0]
["2026-09-29T18:32:25.748921+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:32:25.768176+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:25.768236+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:26.021828+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:32:26.021884+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:26.131569+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:27.191009+00:00", "trade", 14.839, 16.0]
["2026-09-29T18:32:27.191063+00:00", "trade", 14.8399, 5.0]
["2026-09-29T18:32:27.191108+00:00", "trade", 14.8402, 2.0]
["2026-09-29T18:32:27.314770+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:27.472465+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:27.473678+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:27.495254+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:27.685255+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:28.314315+00:00", "trade", 14.845, 4.0]
["2026-09-29T18:32:28.314329+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:28.314946+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:28.315993+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:28.316429+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:28.381714+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:28.928181+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:29.186150+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.186221+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:32:29.186792+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.186872+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.187072+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.193748+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.320359+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.320359+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:29.391859+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:30.007837+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:30.260713+00:00", "trade", 14.8396, 123.0]
["2026-09-29T18:32:30.262387+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:30.462237+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:30.463364+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:30.664272+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.628502+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.629414+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.656218+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.656233+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.658839+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.660358+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.692783+00:00", "trade", 14.8355, 14.0]
["2026-09-29T18:32:31.777182+00:00", "trade", 14.8442, 50.0]
["2026-09-29T18:32:31.845783+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.845788+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.846620+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.852023+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.855902+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.891752+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.967006+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:31.967176+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.003568+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.003632+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:32.004670+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.009151+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.009592+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.611542+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.611748+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.612073+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.612590+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.612705+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.626367+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.627305+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.629926+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.630858+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.641523+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.643498+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.673514+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.673740+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.674687+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.674702+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.702995+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.702995+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.703054+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.783583+00:00", "trade", 14.849, 154.0]
["2026-09-29T18:32:32.783671+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.783721+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.784338+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.850445+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.852545+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.885774+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.890039+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.891201+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.893562+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.914061+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:32.914086+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:33.392186+00:00", "trade", 14.8482, 10.0]
["2026-09-29T18:32:33.395324+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:33.462945+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:33.872367+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:33.872485+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:33.872574+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:32:34.387121+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:34.389286+00:00", "trade", 14.8461, 100.0]
["2026-09-29T18:32:34.826914+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.827140+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.827160+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.827791+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.827867+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.827907+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.828107+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.828107+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.829305+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:34.835279+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.028483+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.029616+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.029676+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.072245+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:35.072245+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:35.072292+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.072337+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.073230+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.073230+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.073265+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.073270+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.075189+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.076026+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.076106+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.158853+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.161735+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.426146+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:32:35.428097+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:35.536099+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:36.072298+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:36.073470+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:36.189546+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:36.534922+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:37.999809+00:00", "trade", 14.8442, 100.0]
["2026-09-29T18:32:38.210631+00:00", "trade", 14.8413, 127.0]
["2026-09-29T18:32:38.213770+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.225363+00:00", "trade", 14.8401, 4.0]
["2026-09-29T18:32:38.226512+00:00", "trade", 14.845, 2.0]
["2026-09-29T18:32:38.234697+00:00", "trade", 14.8404, 8.0]
["2026-09-29T18:32:38.235582+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.235588+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:38.244001+00:00", "trade", 14.8389, 3.0]
["2026-09-29T18:32:38.434760+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.506943+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:38.507016+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.507944+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.507944+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.564728+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.565400+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.666977+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.666986+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.746615+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.746716+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.747533+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.819484+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.819484+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.886372+00:00", "trade", 14.8442, 5.0]
["2026-09-29T18:32:38.897709+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.899749+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:38.899789+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.248066+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.250507+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.261510+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:32:39.262546+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.262740+00:00", "trade", 14.85, 3.0]
["2026-09-29T18:32:39.263644+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.326608+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.326743+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.329811+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.388295+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.389312+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.473800+00:00", "trade", 14.8402, 8.0]
["2026-09-29T18:32:39.529064+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.530828+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.633347+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:39.970429+00:00", "trade", 14.845, 6.0]
["2026-09-29T18:32:40.756843+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:32:40.756855+00:00", "trade", 14.85, 1000.0]
["2026-09-29T18:32:40.756855+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:32:40.756915+00:00", "trade", 14.85, 40.0]
["2026-09-29T18:32:40.756916+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.756933+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:40.756948+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:40.756956+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.756961+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.757006+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.757008+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:40.757011+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.757061+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.757086+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.757104+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:40.757104+00:00", "trade", 14.85, 40.0]
["2026-09-29T18:32:40.757107+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:40.757107+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:32:40.757146+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:32:40.757151+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:40.757158+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:40.757186+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:32:40.757277+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757347+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757432+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757487+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757512+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757612+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757713+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757758+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.757758+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.758121+00:00", "trade", 14.8493, 50.0]
["2026-09-29T18:32:40.758930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.758946+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.759051+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.760950+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.761171+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.762073+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.762339+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.762559+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.764153+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.765291+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.766819+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.781043+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.782890+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:32:40.784075+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:32:40.829353+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.857229+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.857229+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:40.971156+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:32:41.356996+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:41.357157+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:41.362043+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:41.470332+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:32:41.554388+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:41.967331+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:41.974708+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:32:42.325083+00:00", "trade", 14.8407, 4.0]
["2026-09-29T18:32:42.928586+00:00", "trade", 14.8524, 100.0]
["2026-09-29T18:32:43.308777+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:43.857471+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:43.893917+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:43.894308+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:44.706003+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:32:45.945316+00:00", "trade", 14.8593, 6500.0]
["2026-09-29T18:32:45.946570+00:00", "trade", 14.8538, 58.0]
["2026-09-29T18:32:45.946661+00:00", "trade", 14.8522, 58.0]
["2026-09-29T18:32:45.954133+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:32:46.318667+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:46.318672+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:46.540359+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:46.566661+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:47.638964+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:48.126076+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:32:48.126081+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:48.126082+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:32:48.126106+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:48.126157+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:32:48.126712+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:48.126792+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:48.283059+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:49.024733+00:00", "trade", 14.855, 10.0]
["2026-09-29T18:32:49.103913+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:49.260320+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:49.260370+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:50.279025+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:50.501749+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:51.135850+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:52.736685+00:00", "trade", 14.8568, 100.0]
["2026-09-29T18:32:52.738893+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:54.540980+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:32:54.992501+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:55.017000+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:55.540167+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:55.599403+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:55.606936+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:55.885047+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:55.918586+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.046094+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.046655+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.046951+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.316416+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.316421+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.316526+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.316963+00:00", "trade", 14.855, 4.0]
["2026-09-29T18:32:56.317093+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.322210+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.352557+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.352612+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.352632+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.352743+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.353224+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.748252+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:56.760216+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.062502+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:32:57.195635+00:00", "trade", 14.855, 45.0]
["2026-09-29T18:32:57.498785+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.499712+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.534670+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.534725+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.534740+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.535332+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.549225+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.549260+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.557098+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.557154+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.576426+00:00", "trade", 14.8453, 100.0]
["2026-09-29T18:32:57.726055+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:57.726060+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.269576+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.269597+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:32:58.291162+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.291222+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.291227+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.321855+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.360151+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:58.472696+00:00", "trade", 14.8362, 100.0]
["2026-09-29T18:32:58.837821+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:32:59.140757+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:32:59.268642+00:00", "trade", 14.8407, 24.0]
["2026-09-29T18:33:00.007860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:00.284711+00:00", "trade", 14.8407, 25.0]
["2026-09-29T18:33:01.146119+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.146179+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.173489+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.174291+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.244638+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.244688+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.244698+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.897800+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.898968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.898968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.899032+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:01.899032+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.900025+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.975078+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:01.975248+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.140812+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.140822+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.141002+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.141458+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.141944+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.151247+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.152910+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.152976+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.181684+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.432750+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.433723+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.441080+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.441802+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.446456+00:00", "trade", 14.855, 37.0]
["2026-09-29T18:33:02.446523+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.447475+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.447525+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.497143+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.767270+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:02.895965+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:03.322920+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:03.324047+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:03.646784+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:03.646849+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:03.732317+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.019569+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.062787+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.072320+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.073573+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:04.073638+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.073999+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.074004+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.074695+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.074718+00:00", "trade", 14.855, 2.0]
["2026-09-29T18:33:04.074786+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.074846+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.082143+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.082193+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.082198+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:04.318150+00:00", "trade", 14.8454, 2.0]
["2026-09-29T18:33:05.483036+00:00", "trade", 14.8571, 10.0]
["2026-09-29T18:33:05.486831+00:00", "trade", 14.855, 23.0]
["2026-09-29T18:33:05.987930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:06.016653+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:06.111863+00:00", "trade", 14.8484, 1.0]
["2026-09-29T18:33:06.215591+00:00", "trade", 14.855, 10.0]
["2026-09-29T18:33:06.282796+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:07.300472+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:33:07.300974+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:07.301039+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:07.356707+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:07.984387+00:00", "trade", 14.855, 40.0]
["2026-09-29T18:33:09.541251+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:33:09.750184+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:33:09.987592+00:00", "trade", 14.8489, 4.0]
["2026-09-29T18:33:10.088335+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:10.392717+00:00", "trade", 14.8363, 71.0]
["2026-09-29T18:33:10.433966+00:00", "trade", 14.8468, 8.0]
["2026-09-29T18:33:10.738506+00:00", "trade", 14.8599, 325.0]
["2026-09-29T18:33:10.759733+00:00", "trade", 14.8567, 35.0]
["2026-09-29T18:33:11.193165+00:00", "trade", 14.855, 1000.0]
["2026-09-29T18:33:12.327637+00:00", "trade", 14.8514, 6.0]
["2026-09-29T18:33:12.820574+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:33:13.386249+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.386315+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.386650+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.386650+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.386696+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.386722+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:13.386728+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:13.386746+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.386846+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.387101+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.391106+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.397125+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.412086+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.442468+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.442473+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.444941+00:00", "trade", 14.86, 75.0]
["2026-09-29T18:33:13.445200+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.445200+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:13.445533+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:33:13.469347+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.204228+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.204749+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.493835+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.577364+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.578346+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.581028+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:14.613718+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:33:15.889023+00:00", "trade", 14.8456, 5.0]
["2026-09-29T18:33:15.947747+00:00", "trade", 14.8564, 7.0]
["2026-09-29T18:33:15.947777+00:00", "trade", 14.8564, 14.0]
["2026-09-29T18:33:16.900765+00:00", "trade", 14.86, 3.0]
["2026-09-29T18:33:16.900768+00:00", "trade", 14.86, 41.0]
["2026-09-29T18:33:16.900771+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:33:16.900789+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:33:16.900792+00:00", "trade", 14.86, 345.0]
["2026-09-29T18:33:16.900795+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:33:16.900795+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.900808+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.900828+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.900831+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.900850+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.900850+00:00", "trade", 14.86, 94.0]
["2026-09-29T18:33:16.900855+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:33:16.900855+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.900855+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:33:16.900861+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.900867+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:33:16.900883+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.900891+00:00", "trade", 14.86, 9.0]
["2026-09-29T18:33:16.900945+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.900948+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.900984+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.900984+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.901044+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.901084+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:16.901099+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901104+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901109+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901109+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901114+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901139+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901144+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901220+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.901239+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901264+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:33:16.901321+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.901339+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901355+00:00", "trade", 14.86, 367.0]
["2026-09-29T18:33:16.901355+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.901355+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901355+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901355+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:16.901357+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.901374+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.901411+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.901420+00:00", "trade", 14.86, 367.0]
["2026-09-29T18:33:16.901432+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.901435+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.901457+00:00", "trade", 14.86, 33.0]
["2026-09-29T18:33:16.901508+00:00", "trade", 14.86, 258.0]
["2026-09-29T18:33:16.901655+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.901751+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:33:16.902026+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.902437+00:00", "trade", 14.86, 48.0]
["2026-09-29T18:33:16.902908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.903078+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.903143+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:16.903558+00:00", "trade", 14.86, 250.0]
["2026-09-29T18:33:16.903946+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.905534+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.906313+00:00", "trade", 14.86, 250.0]
["2026-09-29T18:33:16.906622+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.907215+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:33:16.907243+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.915428+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.916180+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:16.921222+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.001547+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.288745+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.289281+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.291967+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.292032+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.292037+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.292493+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.292789+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.386908+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.386963+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.453581+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.667850+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.668953+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.669198+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:33:17.700563+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.700573+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.701440+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.701515+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.701575+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.702593+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.704728+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:17.736949+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.054629+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.167577+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.167592+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.168555+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.170594+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.215596+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.215601+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.215671+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.216248+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.216508+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.757138+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.757198+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.757473+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.766261+00:00", "trade", 14.865, 18.0]
["2026-09-29T18:33:18.766339+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.766906+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:18.810189+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:19.686934+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:19.686946+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:20.559093+00:00", "trade", 14.8369, 35.0]
["2026-09-29T18:33:20.561328+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:20.561388+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:20.569823+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:20.888772+00:00", "trade", 14.8428, 26.0]
["2026-09-29T18:33:21.545386+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:21.545451+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.230037+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.230087+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.230473+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.487038+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.529859+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.530150+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.676483+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:33:22.688837+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.688882+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.700139+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.700144+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.700505+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.700710+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:22.852837+00:00", "trade", 14.8369, 10.0]
["2026-09-29T18:33:23.837430+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:23.837430+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:23.837453+00:00", "trade", 14.865, 5.0]
["2026-09-29T18:33:23.837526+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:23.837531+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:24.196497+00:00", "trade", 14.865, 40.0]
["2026-09-29T18:33:24.196934+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:24.197591+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.019423+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.229833+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.244738+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.244757+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:33:25.245335+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.333705+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.333730+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.536673+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:33:25.963100+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:25.963952+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.175859+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:26.175859+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:26.175869+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:33:26.175875+00:00", "trade", 14.86, 900.0]
["2026-09-29T18:33:26.175875+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:26.175877+00:00", "trade", 14.86, 8.0]
["2026-09-29T18:33:26.175877+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:26.175880+00:00", "trade", 14.86, 8.0]
["2026-09-29T18:33:26.175880+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:26.175883+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:33:26.175883+00:00", "trade", 14.86, 13.0]
["2026-09-29T18:33:26.175940+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.175970+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.175976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.175976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.175991+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176001+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176016+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176076+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176079+00:00", "trade", 14.86, 31.0]
["2026-09-29T18:33:26.176079+00:00", "trade", 14.86, 2600.0]
["2026-09-29T18:33:26.176082+00:00", "trade", 14.86, 21.0]
["2026-09-29T18:33:26.176085+00:00", "trade", 14.86, 135.0]
["2026-09-29T18:33:26.176096+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176136+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176181+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:33:26.176196+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176196+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176196+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176196+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176216+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176266+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176276+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176287+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176346+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:33:26.176396+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.176425+00:00", "trade", 14.86, 89.0]
["2026-09-29T18:33:26.176527+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.176672+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.176697+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.176782+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.176812+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.176918+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.177173+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.177319+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.177780+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.177840+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.178035+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.178040+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.178590+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:33:26.178644+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:33:26.196266+00:00", "trade", 14.855, 2200.0]
["2026-09-29T18:33:26.197523+00:00", "trade", 14.8594, 57.0]
["2026-09-29T18:33:26.201564+00:00", "trade", 14.855, 600.0]
["2026-09-29T18:33:26.204463+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:33:26.205765+00:00", "trade", 14.8588, 50.0]
["2026-09-29T18:33:26.276605+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:26.557888+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:27.177099+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:33:27.313642+00:00", "trade", 14.8447, 100.0]
["2026-09-29T18:33:27.793720+00:00", "trade", 14.8501, 1000.0]
["2026-09-29T18:33:28.181973+00:00", "trade", 14.855, 40.0]
["2026-09-29T18:33:28.580984+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:33:28.581201+00:00", "trade", 14.855, 549.0]
["2026-09-29T18:33:28.595197+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:28.595303+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:28.627714+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:28.702327+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:29.007597+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:29.053290+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:29.132570+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:33:29.242470+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:30.007883+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:30.482115+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:30.589109+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:30.589224+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:30.590577+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:30.756767+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:31.048620+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:31.106919+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:31.106949+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:31.181446+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:31.242132+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:31.285507+00:00", "trade", 14.8449, 100.0]
["2026-09-29T18:33:32.022769+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.023536+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.078497+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.079434+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.369717+00:00", "trade", 14.8449, 94.0]
["2026-09-29T18:33:32.396848+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.396853+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.510710+00:00", "trade", 14.8449, 188.0]
["2026-09-29T18:33:32.695265+00:00", "trade", 14.8466, 100.0]
["2026-09-29T18:33:32.816399+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.841715+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.841770+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.842286+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.919389+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.919454+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.919459+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:32.919990+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.066789+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.067676+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.071280+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.175593+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.454544+00:00", "trade", 14.851, 100.0]
["2026-09-29T18:33:33.590500+00:00", "trade", 14.858, 82.0]
["2026-09-29T18:33:33.590530+00:00", "trade", 14.8545, 116.0]
["2026-09-29T18:33:33.590560+00:00", "trade", 14.8539, 153.0]
["2026-09-29T18:33:33.590590+00:00", "trade", 14.8519, 546.0]
["2026-09-29T18:33:33.590594+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.591357+00:00", "trade", 14.85, 231.0]
["2026-09-29T18:33:33.591566+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.601610+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.613974+00:00", "trade", 14.8375, 100.0]
["2026-09-29T18:33:33.685679+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:33.698706+00:00", "trade", 14.8453, 77.0]
["2026-09-29T18:33:34.231496+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.316242+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.338730+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.339287+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.411849+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.696330+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.697327+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.721727+00:00", "trade", 14.8453, 100.0]
["2026-09-29T18:33:34.723815+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.765615+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.814977+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:34.938365+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:35.185407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:35.379037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:35.380270+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:35.514072+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:35.531278+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:36.885565+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:36.885646+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:36.885701+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:37.085064+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:37.085099+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:37.150725+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:37.150760+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:37.694009+00:00", "trade", 14.8375, 200.0]
["2026-09-29T18:33:37.952614+00:00", "trade", 14.8573, 1.0]
["2026-09-29T18:33:37.955495+00:00", "trade", 14.8501, 1000.0]
["2026-09-29T18:33:38.155312+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.155377+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.155848+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.156284+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.217564+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.218226+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.218226+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.218271+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.218512+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.218672+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:38.693502+00:00", "trade", 14.8501, 1000.0]
["2026-09-29T18:33:39.101523+00:00", "trade", 14.8501, 1000.0]
["2026-09-29T18:33:39.193734+00:00", "trade", 14.8376, 100.0]
["2026-09-29T18:33:39.398600+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:39.430325+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:39.469438+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:39.469438+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:39.474440+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:39.474916+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:40.130413+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:40.130634+00:00", "trade", 14.855, 40.0]
["2026-09-29T18:33:40.133863+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:40.133921+00:00", "trade", 14.85, 17.0]
["2026-09-29T18:33:40.133927+00:00", "trade", 14.85, 12.0]
["2026-09-29T18:33:40.133933+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:40.133933+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:40.133933+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:40.134123+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:33:40.134123+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:33:40.134123+00:00", "trade", 14.85, 366.0]
["2026-09-29T18:33:40.134137+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:40.134137+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:33:40.134161+00:00", "trade", 14.85, 34.0]
["2026-09-29T18:33:40.134164+00:00", "trade", 14.85, 34.0]
["2026-09-29T18:33:40.134173+00:00", "trade", 14.85, 34.0]
["2026-09-29T18:33:40.134210+00:00", "trade", 14.85, 32.0]
["2026-09-29T18:33:40.134278+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:33:40.134283+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:33:40.134293+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:33:40.134388+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:33:40.134413+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.134508+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.134528+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.134568+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.134704+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.134954+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.134974+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.135044+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.135044+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.135085+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.135135+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.135159+00:00", "trade", 14.85, 17.0]
["2026-09-29T18:33:40.135226+00:00", "trade", 14.85, 4.0]
["2026-09-29T18:33:40.135571+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.136026+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:33:40.141421+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:33:40.146361+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.190503+00:00", "trade", 14.845, 237.0]
["2026-09-29T18:33:40.227083+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.243642+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.490825+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:40.986118+00:00", "trade", 14.845, 1000.0]
["2026-09-29T18:33:40.987174+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.189870+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.375832+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.375902+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.376749+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.376754+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.376814+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.380478+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.408986+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.419280+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:41.748267+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:42.380581+00:00", "trade", 14.845, 47.0]
["2026-09-29T18:33:42.385411+00:00", "trade", 14.845, 4.0]
["2026-09-29T18:33:42.941486+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:42.961688+00:00", "trade", 14.8456, 177.0]
["2026-09-29T18:33:43.428663+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.428668+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.470160+00:00", "trade", 14.8456, 106.0]
["2026-09-29T18:33:43.475209+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.735963+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.735963+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.736028+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.736043+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.736093+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.766491+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.766491+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.799509+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.934790+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.935111+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.935592+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.935603+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:43.935665+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:43.979843+00:00", "trade", 14.8456, 65.0]
["2026-09-29T18:33:44.093047+00:00", "trade", 14.8564, 2.0]
["2026-09-29T18:33:44.103446+00:00", "trade", 14.8564, 1.0]
["2026-09-29T18:33:44.109033+00:00", "trade", 14.8564, 1.0]
["2026-09-29T18:33:44.114470+00:00", "trade", 14.8564, 1.0]
["2026-09-29T18:33:44.120066+00:00", "trade", 14.8564, 1.0]
["2026-09-29T18:33:44.125103+00:00", "trade", 14.8564, 2.0]
["2026-09-29T18:33:44.492402+00:00", "trade", 14.8456, 39.0]
["2026-09-29T18:33:44.687635+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:44.688835+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:33:44.763039+00:00", "trade", 14.8456, 24.0]
["2026-09-29T18:33:45.197457+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:45.212820+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:33:45.245905+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:45.641710+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:45.642027+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:33:45.876755+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:45.876809+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:45.877114+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:45.877892+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:45.949739+00:00", "trade", 14.8555, 49.0]
["2026-09-29T18:33:46.026039+00:00", "trade", 14.845, 28.0]
["2026-09-29T18:33:46.089133+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.089208+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.089218+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.607319+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.758729+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.758734+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.759866+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.759932+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:46.945472+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.945723+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:46.946291+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:46.966938+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:47.034198+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:47.055248+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:47.128328+00:00", "trade", 14.8456, 5.0]
["2026-09-29T18:33:47.202347+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:47.438509+00:00", "trade", 14.8467, 24.0]
["2026-09-29T18:33:47.629337+00:00", "trade", 14.845, 19.0]
["2026-09-29T18:33:47.850582+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:47.865107+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:47.922704+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:48.050196+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:48.249860+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:48.604364+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:33:49.087019+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.104771+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.104786+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.104862+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.104927+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.142631+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.142686+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.904466+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.904511+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.904521+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.920996+00:00", "trade", 14.8468, 5.0]
["2026-09-29T18:33:49.952315+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.952315+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.952325+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:49.952395+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:50.510100+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:50.510105+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:50.510170+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:50.511773+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:50.512425+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:50.604487+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:33:51.697646+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:52.210996+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:33:52.247632+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:52.306807+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:52.776212+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:52.776273+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:52.777125+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:52.808454+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:53.575621+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:54.105659+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:33:54.106810+00:00", "trade", 14.845, 2.0]
["2026-09-29T18:33:54.106976+00:00", "trade", 14.845, 82.0]
["2026-09-29T18:33:54.107786+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:54.108026+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:56.051934+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:56.052019+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:56.052946+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:56.052986+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:56.119128+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:56.198708+00:00", "trade", 14.8498, 46.0]
["2026-09-29T18:33:56.207730+00:00", "trade", 14.8493, 32.0]
["2026-09-29T18:33:57.097397+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.097402+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.097447+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.097513+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.151010+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.151065+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.151130+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.223557+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.224063+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:57.224249+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:33:58.885838+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:33:58.887049+00:00", "trade", 14.85, 7.0]
["2026-09-29T18:33:58.887229+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.007906+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.567290+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.706907+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.706912+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.706957+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.707022+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:00.707859+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:02.143995+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:02.143995+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:02.190461+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:02.308466+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:02.888709+00:00", "trade", 14.8458, 58.0]
["2026-09-29T18:34:02.893975+00:00", "trade", 14.8486, 20.0]
["2026-09-29T18:34:02.894011+00:00", "trade", 14.855, 56.0]
["2026-09-29T18:34:02.894152+00:00", "trade", 14.845, 66.0]
["2026-09-29T18:34:04.102088+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:04.466898+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:04.634862+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.026427+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.026488+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.074321+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.122546+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.122551+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.122556+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.123653+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:05.436015+00:00", "trade", 14.845, 23.0]
["2026-09-29T18:34:05.612300+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:05.853512+00:00", "trade", 14.8475, 750.0]
["2026-09-29T18:34:06.441950+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:06.777392+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:06.809563+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:06.811397+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:06.831681+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:07.814353+00:00", "trade", 14.8379, 13.0]
["2026-09-29T18:34:07.815580+00:00", "trade", 14.84, 71.0]
["2026-09-29T18:34:08.194754+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:08.197976+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:08.354984+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:09.758639+00:00", "trade", 14.845, 7.0]
["2026-09-29T18:34:09.758699+00:00", "trade", 14.845, 12.0]
["2026-09-29T18:34:09.977159+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:34:10.013850+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:10.014286+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:10.150249+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:10.168988+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:10.169059+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:10.169059+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:10.169128+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:11.760443+00:00", "trade", 14.845, 6.0]
["2026-09-29T18:34:11.760907+00:00", "trade", 14.845, 9.0]
["2026-09-29T18:34:11.761138+00:00", "trade", 14.845, 6.0]
["2026-09-29T18:34:11.761499+00:00", "trade", 14.845, 9.0]
["2026-09-29T18:34:11.762139+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:34:11.762500+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:34:11.848288+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:11.928949+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:34:13.073464+00:00", "trade", 14.8379, 100.0]
["2026-09-29T18:34:13.240668+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:13.340231+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:13.812043+00:00", "trade", 14.8477, 25.0]
["2026-09-29T18:34:14.214859+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:14.223107+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:14.224485+00:00", "trade", 14.845, 181.0]
["2026-09-29T18:34:15.174399+00:00", "trade", 14.8379, 100.0]
["2026-09-29T18:34:15.213564+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:15.555690+00:00", "trade", 14.845, 53.0]
["2026-09-29T18:34:15.951737+00:00", "trade", 14.8464, 7.0]
["2026-09-29T18:34:17.318847+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:17.318867+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:17.320301+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:17.323308+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:17.437218+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:17.757093+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:17.757565+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:34:18.232974+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:18.233154+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:18.237790+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:18.263424+00:00", "trade", 14.845, 83.0]
["2026-09-29T18:34:19.343451+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:20.713284+00:00", "trade", 14.8525, 1.0]
["2026-09-29T18:34:20.714579+00:00", "trade", 14.84, 2.0]
["2026-09-29T18:34:20.714609+00:00", "trade", 14.845, 42.0]
["2026-09-29T18:34:20.714700+00:00", "trade", 14.84, 58.0]
["2026-09-29T18:34:22.352770+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:22.352780+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:22.375148+00:00", "trade", 14.845, 20.0]
["2026-09-29T18:34:23.092556+00:00", "trade", 14.838, 23.0]
["2026-09-29T18:34:23.224586+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:24.606102+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:25.440007+00:00", "trade", 14.845, 20.0]
["2026-09-29T18:34:26.209734+00:00", "trade", 14.8453, 8.0]
["2026-09-29T18:34:26.776511+00:00", "trade", 14.8432, 12.0]
["2026-09-29T18:34:26.846156+00:00", "trade", 14.8478, 100.0]
["2026-09-29T18:34:26.941564+00:00", "trade", 14.8478, 5.0]
["2026-09-29T18:34:27.191710+00:00", "trade", 14.8545, 39.0]
["2026-09-29T18:34:27.247003+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:34:27.945991+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:27.951118+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:27.951955+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:28.037543+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:28.791765+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:28.844962+00:00", "trade", 14.845, 10.0]
["2026-09-29T18:34:28.874730+00:00", "trade", 14.845, 200.0]
["2026-09-29T18:34:28.948324+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:29.020273+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:29.509370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:30.007934+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:30.807719+00:00", "trade", 14.8432, 100.0]
["2026-09-29T18:34:30.965101+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:30.965883+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:30.966015+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:31.013071+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:31.013122+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:31.013155+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:31.155099+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:31.175242+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:31.182015+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:31.316702+00:00", "trade", 14.845, 17.0]
["2026-09-29T18:34:31.945339+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:32.071257+00:00", "trade", 14.845, 20.0]
["2026-09-29T18:34:35.504536+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.504581+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.504631+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.504922+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.505648+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.517256+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.559732+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:35.559792+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:36.435064+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:34:36.436258+00:00", "trade", 14.845, 72.0]
["2026-09-29T18:34:36.448253+00:00", "trade", 14.845, 141.0]
["2026-09-29T18:34:36.498522+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:36.504657+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:36.505278+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:37.716489+00:00", "trade", 14.8479, 100.0]
["2026-09-29T18:34:37.745812+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:37.755504+00:00", "trade", 14.845, 171.0]
["2026-09-29T18:34:37.759088+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:37.780388+00:00", "trade", 14.845, 171.0]
["2026-09-29T18:34:37.780571+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:37.788540+00:00", "trade", 14.845, 171.0]
["2026-09-29T18:34:37.793325+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:37.793493+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:37.797393+00:00", "trade", 14.845, 171.0]
["2026-09-29T18:34:37.926171+00:00", "trade", 14.845, 30.0]
["2026-09-29T18:34:38.273514+00:00", "trade", 14.8538, 8.0]
["2026-09-29T18:34:38.276810+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:38.277072+00:00", "trade", 14.845, 171.0]
["2026-09-29T18:34:39.627104+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:39.635281+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:34:39.642011+00:00", "trade", 14.845, 171.0]
["2026-09-29T18:34:39.734397+00:00", "trade", 14.8391, 100.0]
["2026-09-29T18:34:41.196476+00:00", "trade", 14.8401, 499.0]
["2026-09-29T18:34:41.628924+00:00", "trade", 14.845, 18.0]
["2026-09-29T18:34:44.135979+00:00", "trade", 14.845, 2.0]
["2026-09-29T18:34:44.136139+00:00", "trade", 14.845, 54.0]
["2026-09-29T18:34:44.136169+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:34:44.136286+00:00", "trade", 14.845, 24.0]
["2026-09-29T18:34:44.251372+00:00", "trade", 14.845, 50.0]
["2026-09-29T18:34:45.205124+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.293110+00:00", "trade", 14.8434, 100.0]
["2026-09-29T18:34:45.373098+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.792755+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.945493+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.945543+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.945548+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.945582+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:34:45.946114+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.946520+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.949401+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:45.949408+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:45.949988+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.950003+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.950029+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.950029+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.950044+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.950084+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.950620+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.951111+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.951166+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.952164+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:45.954168+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:46.002182+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:46.004558+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:34:46.005225+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:46.017985+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:46.017994+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:34:46.018506+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:46.891996+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:47.307659+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307665+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307665+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307668+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307668+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307671+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307671+00:00", "trade", 14.85, 26.0]
["2026-09-29T18:34:47.307680+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307680+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307701+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307704+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307707+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307707+00:00", "trade", 14.85, 5.0]
["2026-09-29T18:34:47.307764+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307764+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:34:47.307769+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:47.307779+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:47.307779+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:47.307789+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:47.307839+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:34:47.307842+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.307874+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:34:47.307917+00:00", "trade", 14.85, 258.0]
["2026-09-29T18:34:47.307917+00:00", "trade", 14.85, 50.0]
["2026-09-29T18:34:47.307939+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:34:47.307939+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:34:47.307994+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308015+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308045+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308080+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308080+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308323+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:34:47.308330+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308330+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308531+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308546+00:00", "trade", 14.85, 40.0]
["2026-09-29T18:34:47.308571+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308596+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308606+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.308992+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.309037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.309047+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.309288+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.310285+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.310886+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.310886+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351022+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351027+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:47.351498+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351503+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351528+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351538+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351578+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.351583+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.353021+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.353543+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.410358+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.427523+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.513072+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:47.585813+00:00", "trade", 14.855, 20.0]
["2026-09-29T18:34:48.026155+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.110275+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.244080+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:34:48.401011+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.404138+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:34:48.409331+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:34:48.409852+00:00", "trade", 14.855, 250.0]
["2026-09-29T18:34:48.655442+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:34:48.655442+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:34:48.655565+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.655716+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:34:48.655719+00:00", "trade", 14.855, 2.0]
["2026-09-29T18:34:48.656523+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.720079+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.720194+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.720866+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.721026+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.721026+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.721347+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.735706+00:00", "trade", 14.855, 275.0]
["2026-09-29T18:34:48.735776+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.736708+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.786852+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.848268+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.975721+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.975766+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:48.975787+00:00", "trade", 14.8529, 100.0]
["2026-09-29T18:34:49.264276+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.270586+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.270631+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.393223+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.393884+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.625785+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.698543+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.913414+00:00", "trade", 14.8435, 27.0]
["2026-09-29T18:34:49.947419+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:49.947544+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:50.001016+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:50.323197+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:50.381415+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:50.383164+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:51.351139+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:52.030533+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:34:52.031805+00:00", "trade", 14.855, 19.0]
["2026-09-29T18:34:52.372059+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:53.669711+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:53.669937+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:53.669947+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:53.733087+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:53.733092+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:53.740224+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:54.542623+00:00", "trade", 14.8524, 59.0]
["2026-09-29T18:34:54.547825+00:00", "trade", 14.8469, 12.0]
["2026-09-29T18:34:54.547906+00:00", "trade", 14.8507, 20.0]
["2026-09-29T18:34:54.634192+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:54.670113+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:54.670126+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:54.706148+00:00", "trade", 14.86, 169.0]
["2026-09-29T18:34:55.044166+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:34:55.435846+00:00", "trade", 14.86, 71.0]
["2026-09-29T18:34:56.211744+00:00", "trade", 14.8477, 34.0]
["2026-09-29T18:34:57.086723+00:00", "trade", 14.8473, 8.0]
["2026-09-29T18:34:57.293320+00:00", "trade", 14.8437, 1.0]
["2026-09-29T18:34:57.390090+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390159+00:00", "trade", 14.86, 71.0]
["2026-09-29T18:34:57.390171+00:00", "trade", 14.86, 360.0]
["2026-09-29T18:34:57.390174+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390174+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:34:57.390244+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390269+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390279+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390565+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390580+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390595+00:00", "trade", 14.86, 3787.0]
["2026-09-29T18:34:57.390595+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390595+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390640+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:34:57.390640+00:00", "trade", 14.86, 26.0]
["2026-09-29T18:34:57.390661+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390661+00:00", "trade", 14.86, 41.0]
["2026-09-29T18:34:57.390661+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:34:57.390661+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390690+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390715+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390754+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:34:57.390755+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390769+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390847+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390850+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390856+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390860+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390863+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390863+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:34:57.390865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390868+00:00", "trade", 14.86, 652.0]
["2026-09-29T18:34:57.390875+00:00", "trade", 14.86, 109.0]
["2026-09-29T18:34:57.390876+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390878+00:00", "trade", 14.86, 124.0]
["2026-09-29T18:34:57.390881+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390926+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:34:57.390956+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.390956+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.390961+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.390986+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391021+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391031+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391051+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391052+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:34:57.391085+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.391101+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391103+00:00", "trade", 14.86, 1502.0]
["2026-09-29T18:34:57.391106+00:00", "trade", 14.86, 109.0]
["2026-09-29T18:34:57.391106+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391119+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.391166+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391166+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391286+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.391293+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:34:57.391293+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:34:57.391295+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:34:57.391298+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:34:57.391305+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.391305+00:00", "trade", 14.86, 107.0]
["2026-09-29T18:34:57.391431+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:34:57.391503+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:34:57.391577+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391597+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391740+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:34:57.391747+00:00", "trade", 14.86, 107.0]
["2026-09-29T18:34:57.391793+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:34:57.391798+00:00", "trade", 14.86, 124.0]
["2026-09-29T18:34:57.391798+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.391804+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.391813+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.391848+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.391853+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.391858+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.391888+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.392369+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.392519+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.392524+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.392712+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:34:57.392805+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.393602+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.393803+00:00", "trade", 14.86, 29385.0]
["2026-09-29T18:34:57.395078+00:00", "trade", 14.86, 121.0]
["2026-09-29T18:34:57.395536+00:00", "trade", 14.87, 5.0]
["2026-09-29T18:34:57.396323+00:00", "trade", 14.865, 12.0]
["2026-09-29T18:34:57.396892+00:00", "trade", 14.865, 12.0]
["2026-09-29T18:34:57.397326+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.400368+00:00", "trade", 14.865, 20.0]
["2026-09-29T18:34:57.463136+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:34:57.469734+00:00", "trade", 14.865, 92.0]
["2026-09-29T18:34:57.501092+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.501393+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.591607+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.644047+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.644061+00:00", "trade", 14.865, 6.0]
["2026-09-29T18:34:57.648137+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:57.912942+00:00", "trade", 14.8568, 1.0]
["2026-09-29T18:34:58.317324+00:00", "trade", 14.8494, 5.0]
["2026-09-29T18:34:58.786456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:58.786456+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:34:59.644806+00:00", "trade", 14.865, 56.0]
["2026-09-29T18:34:59.644840+00:00", "trade", 14.865, 12.0]
["2026-09-29T18:34:59.644870+00:00", "trade", 14.865, 16.0]
["2026-09-29T18:34:59.644915+00:00", "trade", 14.865, 32.0]
["2026-09-29T18:34:59.774333+00:00", "trade", 14.865, 22.0]
["2026-09-29T18:35:00.007957+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:00.885948+00:00", "trade", 14.8495, 400.0]
["2026-09-29T18:35:01.526449+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.527768+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.527773+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.528239+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.665966+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.667615+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.674937+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.852404+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.863269+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.863310+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.863326+00:00", "trade", 14.86, 18.0]
["2026-09-29T18:35:01.863350+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.863590+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.867264+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.868166+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.966054+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.966530+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.966650+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:01.967251+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.008349+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.009186+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.618679+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.623480+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.714491+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.819616+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.820333+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.820335+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:35:02.820338+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:35:02.820443+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.820448+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.821250+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.904488+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:02.953710+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.087853+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.088334+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.088400+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:03.858093+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.859025+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.944634+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.944664+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.944719+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.944729+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.944784+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:03.953069+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.244942+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.244942+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.244997+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.245002+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.352903+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.352963+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.353019+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.665411+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.665802+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.665802+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.696510+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:04.998998+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:05.385473+00:00", "trade", 14.865, 23.0]
["2026-09-29T18:35:05.610847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:05.953475+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.011463+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.061492+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.076358+00:00", "trade", 14.865, 24.0]
["2026-09-29T18:35:06.080258+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:35:06.097956+00:00", "trade", 14.8565, 2.0]
["2026-09-29T18:35:06.172796+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.173328+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.177122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.316919+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.317104+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.399605+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.416936+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:06.417858+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.083640+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.083643+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:07.095273+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.448482+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.472629+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.473441+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.537268+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.922006+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.925014+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:07.948489+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.138836+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.249895+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.249921+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:08.250111+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:35:08.250502+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.250730+00:00", "trade", 14.865, 64.0]
["2026-09-29T18:35:08.501297+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.502245+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.632399+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:08.642012+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:09.598385+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:35:09.599476+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:35:09.777770+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:09.777785+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:09.778419+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:10.545421+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:35:10.712591+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:11.249264+00:00", "trade", 14.8485, 27.0]
["2026-09-29T18:35:11.394181+00:00", "trade", 14.8418, 100.0]
["2026-09-29T18:35:12.060086+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:35:12.070476+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879364+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:35:12.879588+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879628+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879663+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879666+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:35:12.879668+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879669+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:12.879674+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:35:12.879674+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:12.879677+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:35:12.879678+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879678+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879681+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:12.879681+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:35:12.879683+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:35:12.879683+00:00", "trade", 14.86, 2300.0]
["2026-09-29T18:35:12.879686+00:00", "trade", 14.86, 119.0]
["2026-09-29T18:35:12.879686+00:00", "trade", 14.86, 29.0]
["2026-09-29T18:35:12.879689+00:00", "trade", 14.86, 45.0]
["2026-09-29T18:35:12.879689+00:00", "trade", 14.86, 9.0]
["2026-09-29T18:35:12.879692+00:00", "trade", 14.86, 30.0]
["2026-09-29T18:35:12.879698+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:12.879713+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879719+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879719+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879743+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879798+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:35:12.879823+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:35:12.879833+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:35:12.879894+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:35:12.879899+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:35:12.879959+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.879969+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880184+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880184+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880184+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880254+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880325+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880444+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:12.880590+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880620+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.880696+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:35:12.880769+00:00", "trade", 14.86, 190.0]
["2026-09-29T18:35:12.880916+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.881172+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.881237+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.881301+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:12.881364+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:12.881388+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:35:12.881447+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.881484+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:35:12.881578+00:00", "trade", 14.86, 3.0]
["2026-09-29T18:35:12.881815+00:00", "trade", 14.855, 15.0]
["2026-09-29T18:35:12.881923+00:00", "trade", 14.855, 102.0]
["2026-09-29T18:35:12.881953+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.882744+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:35:12.883036+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.883141+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:12.883577+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.884209+00:00", "trade", 14.855, 50.0]
["2026-09-29T18:35:12.884269+00:00", "trade", 14.855, 50.0]
["2026-09-29T18:35:12.888244+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:12.895010+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.898979+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.901931+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:12.907628+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:35:12.940818+00:00", "trade", 14.855, 285.0]
["2026-09-29T18:35:13.137281+00:00", "trade", 14.8599, 100.0]
["2026-09-29T18:35:13.861669+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:35:14.174338+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:15.032575+00:00", "trade", 14.855, 30.0]
["2026-09-29T18:35:15.033775+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:15.033862+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:35:15.033898+00:00", "trade", 14.855, 24.0]
["2026-09-29T18:35:15.246642+00:00", "trade", 14.8505, 300.0]
["2026-09-29T18:35:15.919039+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:16.138560+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:35:16.207037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:16.970733+00:00", "trade", 14.855, 1000.0]
["2026-09-29T18:35:17.092210+00:00", "trade", 14.8575, 1.0]
["2026-09-29T18:35:17.906023+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:19.876078+00:00", "trade", 14.8469, 100.0]
["2026-09-29T18:35:19.975137+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:35:19.975784+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:21.533966+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:21.747631+00:00", "trade", 14.849, 7.0]
["2026-09-29T18:35:22.414964+00:00", "trade", 14.855, 5000.0]
["2026-09-29T18:35:22.673621+00:00", "trade", 14.8562, 4.0]
["2026-09-29T18:35:23.354348+00:00", "trade", 14.855, 9.0]
["2026-09-29T18:35:23.552994+00:00", "trade", 14.855, 86.0]
["2026-09-29T18:35:23.632826+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:24.895277+00:00", "trade", 14.8536, 250.0]
["2026-09-29T18:35:26.415542+00:00", "trade", 14.855, 37.0]
["2026-09-29T18:35:27.396736+00:00", "trade", 14.8576, 48.0]
["2026-09-29T18:35:28.052188+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:35:28.053271+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:35:28.094168+00:00", "trade", 14.8433, 1.0]
["2026-09-29T18:35:28.214117+00:00", "trade", 14.8433, 5.0]
["2026-09-29T18:35:28.488376+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:29.006382+00:00", "trade", 14.8519, 100.0]
["2026-09-29T18:35:29.815370+00:00", "trade", 14.847, 100.0]
["2026-09-29T18:35:29.888467+00:00", "trade", 14.8497, 5.0]
["2026-09-29T18:35:30.007985+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:32.897224+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:33.655189+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:33.874731+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:35:33.875434+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:35:33.875542+00:00", "trade", 14.855, 109.0]
["2026-09-29T18:35:33.875590+00:00", "trade", 14.855, 16.0]
["2026-09-29T18:35:33.875624+00:00", "trade", 14.855, 59.0]
["2026-09-29T18:35:33.882447+00:00", "trade", 14.8574, 78.0]
["2026-09-29T18:35:33.882483+00:00", "trade", 14.8591, 73.0]
["2026-09-29T18:35:34.009884+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:35:34.015961+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:35:34.022526+00:00", "trade", 14.855, 7.0]
["2026-09-29T18:35:35.037908+00:00", "trade", 14.855, 56.0]
["2026-09-29T18:35:35.047882+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:35.597744+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:35.597904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:35.598220+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:35.737245+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:35.757799+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:35.894899+00:00", "trade", 14.8434, 30.0]
["2026-09-29T18:35:35.950501+00:00", "trade", 14.855, 43.0]
["2026-09-29T18:35:36.569216+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:37.240136+00:00", "trade", 14.855, 20.0]
["2026-09-29T18:35:37.364626+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:35:37.733452+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:35:37.734552+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:38.028073+00:00", "trade", 14.8474, 6.0]
["2026-09-29T18:35:38.132145+00:00", "trade", 14.8583, 2.0]
["2026-09-29T18:35:38.147926+00:00", "trade", 14.8583, 1.0]
["2026-09-29T18:35:38.160815+00:00", "trade", 14.8583, 1.0]
["2026-09-29T18:35:38.161540+00:00", "trade", 14.8583, 1.0]
["2026-09-29T18:35:38.166068+00:00", "trade", 14.8583, 1.0]
["2026-09-29T18:35:38.170657+00:00", "trade", 14.8583, 1.0]
["2026-09-29T18:35:38.176416+00:00", "trade", 14.8583, 1.0]
["2026-09-29T18:35:38.366594+00:00", "trade", 14.8474, 100.0]
["2026-09-29T18:35:39.892400+00:00", "trade", 14.8474, 22.0]
["2026-09-29T18:35:39.913820+00:00", "trade", 14.8434, 100.0]
["2026-09-29T18:35:42.246968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:42.247424+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:42.247505+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:42.248302+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:42.248342+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.472440+00:00", "trade", 14.8566, 162.0]
["2026-09-29T18:35:43.506154+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.506630+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.507072+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.625548+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.633111+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.765315+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.850422+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:43.943572+00:00", "trade", 14.8566, 98.0]
["2026-09-29T18:35:43.944862+00:00", "trade", 14.855, 29.0]
["2026-09-29T18:35:44.099451+00:00", "trade", 14.8566, 59.0]
["2026-09-29T18:35:44.169319+00:00", "trade", 14.855, 40.0]
["2026-09-29T18:35:44.169966+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:44.446979+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:44.768543+00:00", "trade", 14.8566, 36.0]
["2026-09-29T18:35:45.203472+00:00", "trade", 14.8567, 22.0]
["2026-09-29T18:35:45.699582+00:00", "trade", 14.8517, 4.0]
["2026-09-29T18:35:45.699967+00:00", "trade", 14.8517, 1.0]
["2026-09-29T18:35:45.707731+00:00", "trade", 14.85, 500.0]
["2026-09-29T18:35:45.707761+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.707785+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:35:45.707792+00:00", "trade", 14.85, 1800.0]
["2026-09-29T18:35:45.707792+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.707794+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707797+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:35:45.707797+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:35:45.707803+00:00", "trade", 14.85, 5.0]
["2026-09-29T18:35:45.707803+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.707803+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:35:45.707804+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707807+00:00", "trade", 14.85, 30.0]
["2026-09-29T18:35:45.707809+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:35:45.707812+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.707812+00:00", "trade", 14.85, 4.0]
["2026-09-29T18:35:45.707812+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:35:45.707819+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.707819+00:00", "trade", 14.85, 400.0]
["2026-09-29T18:35:45.707819+00:00", "trade", 14.85, 800.0]
["2026-09-29T18:35:45.707819+00:00", "trade", 14.85, 5.0]
["2026-09-29T18:35:45.707822+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.707822+00:00", "trade", 14.85, 46.0]
["2026-09-29T18:35:45.707890+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707895+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707899+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707904+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707910+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707945+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707945+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707975+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.707999+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:35:45.708000+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.708025+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.708055+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.708055+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:45.708119+00:00", "trade", 14.85, 34.0]
["2026-09-29T18:35:45.708341+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708346+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708346+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708386+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708386+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708456+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.708481+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.708576+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708586+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708621+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708646+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708646+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708651+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708723+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.708723+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:45.708726+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.708726+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.708729+00:00", "trade", 14.85, 80.0]
["2026-09-29T18:35:45.708757+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.708757+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.708987+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.709032+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.709072+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.709168+00:00", "trade", 14.8512, 20.0]
["2026-09-29T18:35:45.710120+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.710130+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.710180+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.710200+00:00", "trade", 14.85, 6.0]
["2026-09-29T18:35:45.711809+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.712029+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.712121+00:00", "trade", 14.85, 3.0]
["2026-09-29T18:35:45.712626+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.713332+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.721693+00:00", "trade", 14.85, 16.0]
["2026-09-29T18:35:45.723540+00:00", "trade", 14.85, 18.0]
["2026-09-29T18:35:45.725855+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:45.808539+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:45.812588+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:46.486339+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:46.703011+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:35:47.118024+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:47.118169+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:47.518152+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:35:47.562530+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:47.562585+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:47.562590+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:47.993073+00:00", "trade", 14.8581, 1.0]
["2026-09-29T18:35:48.054003+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:48.054348+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:48.744194+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:35:48.770070+00:00", "trade", 14.845, 147.0]
["2026-09-29T18:35:49.148152+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148202+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148247+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148588+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148613+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148678+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148883+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.148943+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.196887+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.196988+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.388577+00:00", "trade", 14.8501, 11.0]
["2026-09-29T18:35:49.905561+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:49.994277+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:50.013124+00:00", "trade", 14.845, 13.0]
["2026-09-29T18:35:50.013191+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:50.383694+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:35:50.383762+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:50.713951+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:50.957886+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:50.957951+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:51.025977+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:51.026032+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:51.577232+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:51.766947+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:52.422117+00:00", "trade", 14.8475, 2.0]
["2026-09-29T18:35:52.423328+00:00", "trade", 14.845, 84.0]
["2026-09-29T18:35:52.429749+00:00", "trade", 14.845, 20.0]
["2026-09-29T18:35:53.293133+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:53.314804+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:53.314864+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:53.415538+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:55.718384+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.269925+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.270381+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.271523+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.531866+00:00", "trade", 14.84, 100.0]
["2026-09-29T18:35:57.533006+00:00", "trade", 14.845, 2.0]
["2026-09-29T18:35:57.673493+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.673508+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.673518+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.735357+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:35:57.896498+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.896869+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:57.897651+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.296760+00:00", "trade", 14.85, 37.0]
["2026-09-29T18:35:58.298035+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298037+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298038+00:00", "trade", 14.85, 800.0]
["2026-09-29T18:35:58.298072+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298078+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298081+00:00", "trade", 14.85, 16.0]
["2026-09-29T18:35:58.298087+00:00", "trade", 14.85, 600.0]
["2026-09-29T18:35:58.298090+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:35:58.298090+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298117+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298117+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298120+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298127+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298132+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.298137+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298162+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298182+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298187+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298217+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:35:58.298217+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:58.298242+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:58.298242+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:58.298252+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:58.298272+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:35:58.298276+00:00", "trade", 14.85, 329.0]
["2026-09-29T18:35:58.298286+00:00", "trade", 14.85, 323.0]
["2026-09-29T18:35:58.298287+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298297+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298327+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298332+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298343+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298407+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298453+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298473+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298673+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298798+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.298843+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.299181+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:35:58.299377+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:35:58.299386+00:00", "trade", 14.8483, 50.0]
["2026-09-29T18:35:58.299395+00:00", "trade", 14.85, 250.0]
["2026-09-29T18:35:58.299581+00:00", "trade", 14.855, 7.0]
["2026-09-29T18:35:58.299581+00:00", "trade", 14.855, 2.0]
["2026-09-29T18:35:58.299605+00:00", "trade", 14.855, 10.0]
["2026-09-29T18:35:58.299726+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:35:58.302176+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.302203+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.302317+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.302713+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.303214+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.303880+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.304949+00:00", "trade", 14.855, 30.0]
["2026-09-29T18:35:58.304964+00:00", "trade", 14.855, 20.0]
["2026-09-29T18:35:58.305833+00:00", "trade", 14.85, 150.0]
["2026-09-29T18:35:58.306131+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.307111+00:00", "trade", 14.8518, 50.0]
["2026-09-29T18:35:58.313493+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.313588+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.313919+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.319793+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.343988+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:35:58.357821+00:00", "trade", 14.855, 171.0]
["2026-09-29T18:35:58.366517+00:00", "trade", 14.855, 171.0]
["2026-09-29T18:35:58.398214+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.443891+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:35:58.449764+00:00", "trade", 14.855, 209.0]
["2026-09-29T18:35:58.449815+00:00", "trade", 14.855, 191.0]
["2026-09-29T18:35:58.466141+00:00", "trade", 14.855, 11.0]
["2026-09-29T18:35:58.720142+00:00", "trade", 14.8538, 100.0]
["2026-09-29T18:35:58.798475+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:58.853238+00:00", "trade", 14.8542, 1.0]
["2026-09-29T18:35:59.311830+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:35:59.311945+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.008004+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.089317+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.089342+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.090039+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.090179+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.090700+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.108788+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.194377+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.209262+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.220550+00:00", "trade", 14.855, 5.0]
["2026-09-29T18:36:00.259950+00:00", "trade", 14.8502, 200.0]
["2026-09-29T18:36:00.335607+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.335973+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.494575+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.494630+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:00.550798+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:01.113329+00:00", "trade", 14.855, 10.0]
["2026-09-29T18:36:01.633369+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:36:01.633846+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:01.933597+00:00", "trade", 14.8542, 8.0]
["2026-09-29T18:36:03.704880+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:03.705527+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:03.706479+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:03.739006+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.166141+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.166151+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.166186+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.166205+00:00", "trade", 14.85, 80.0]
["2026-09-29T18:36:04.166206+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.166787+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.166827+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.167258+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.167945+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.168983+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:36:04.173362+00:00", "trade", 14.855, 11.0]
["2026-09-29T18:36:04.175608+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.177307+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:36:04.200968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.201034+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.204903+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.206311+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.379959+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.379962+00:00", "trade", 14.85, 233.0]
["2026-09-29T18:36:04.380019+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380049+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380052+00:00", "trade", 14.85, 567.0]
["2026-09-29T18:36:04.380119+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380124+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380124+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380134+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380304+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:04.380360+00:00", "quote", 14.84, 14.86]
["2026-09-29T18:36:04.380362+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:04.380370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380375+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380375+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380385+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380500+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.380525+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.381242+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.381322+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.381392+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.382364+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.385006+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.385567+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.391892+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.454546+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.454616+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.454621+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.454666+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.480558+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.587336+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.587406+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:04.678156+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:36:04.679446+00:00", "trade", 14.8522, 51.0]
["2026-09-29T18:36:05.230374+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:05.230529+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:05.230765+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:05.233416+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:05.253749+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:05.325964+00:00", "trade", 14.845, 30.0]
["2026-09-29T18:36:05.380009+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:07.019409+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:08.031151+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:08.032351+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:36:08.032468+00:00", "trade", 14.845, 60.0]
["2026-09-29T18:36:08.032530+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:08.520690+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:08.807902+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:08.860532+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:09.201290+00:00", "trade", 14.8492, 800.0]
["2026-09-29T18:36:09.533818+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:36:09.535017+00:00", "trade", 14.845, 106.0]
["2026-09-29T18:36:09.535079+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:09.763058+00:00", "trade", 14.845, 300.0]
["2026-09-29T18:36:11.224077+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:11.231720+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:11.477323+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:12.233333+00:00", "trade", 14.8446, 2.0]
["2026-09-29T18:36:12.426400+00:00", "trade", 14.8493, 100.0]
["2026-09-29T18:36:13.581727+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:13.670089+00:00", "trade", 14.852, 300.0]
["2026-09-29T18:36:13.671435+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:13.758356+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:14.532946+00:00", "trade", 14.8446, 100.0]
["2026-09-29T18:36:14.772596+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:15.231411+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:15.756785+00:00", "trade", 14.85, 3000.0]
["2026-09-29T18:36:15.757999+00:00", "trade", 14.845, 28.0]
["2026-09-29T18:36:15.758072+00:00", "trade", 14.8493, 68.0]
["2026-09-29T18:36:15.874797+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:36:16.286226+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:16.297658+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:16.298851+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:16.329740+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:17.521295+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:17.521360+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:17.530176+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:17.538521+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:17.858693+00:00", "trade", 14.845, 1.0]
["2026-09-29T18:36:18.322404+00:00", "trade", 14.845, 101.0]
["2026-09-29T18:36:19.061578+00:00", "trade", 14.8493, 5.0]
["2026-09-29T18:36:19.802559+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:20.465123+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:20.499815+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:21.036919+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:36:21.037202+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:21.037267+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:21.084093+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:22.922510+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:23.521829+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:23.521889+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:23.521919+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:23.537266+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.457857+00:00", "trade", 14.845, 27.0]
["2026-09-29T18:36:24.458925+00:00", "trade", 14.845, 2.0]
["2026-09-29T18:36:24.833104+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.839160+00:00", "trade", 14.845, 400.0]
["2026-09-29T18:36:24.839745+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.873725+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.873776+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.874678+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.882045+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.882110+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.925619+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:24.925684+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.010826+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.011553+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.053638+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.059031+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.388616+00:00", "trade", 14.845, 250.0]
["2026-09-29T18:36:25.388684+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.398357+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.414275+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.414280+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.414345+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.414415+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.414652+00:00", "trade", 14.85, 50.0]
["2026-09-29T18:36:25.414851+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.415257+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.415297+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.415332+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.415332+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.415533+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.418394+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.420975+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.440703+00:00", "trade", 14.8557, 203.0]
["2026-09-29T18:36:25.445654+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.446506+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:25.482166+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.239800+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.278723+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.314247+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.391796+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.391852+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.830128+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.830183+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.830203+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.830278+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:26.852677+00:00", "trade", 14.8503, 1.0]
["2026-09-29T18:36:27.022184+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:27.022244+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:27.023612+00:00", "trade", 14.85, 39.0]
["2026-09-29T18:36:27.023763+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:36:27.041986+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:36:27.047705+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.047708+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.047745+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047750+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047760+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047795+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047820+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047855+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047860+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.047865+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.048003+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048003+00:00", "trade", 14.85, 140.0]
["2026-09-29T18:36:27.048006+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048010+00:00", "trade", 14.85, 80.0]
["2026-09-29T18:36:27.048010+00:00", "trade", 14.85, 3.0]
["2026-09-29T18:36:27.048015+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048015+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048018+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:36:27.048036+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048036+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048090+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.048126+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.048147+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:27.048178+00:00", "trade", 14.85, 4.0]
["2026-09-29T18:36:27.048181+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:36:27.048184+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:36:27.048321+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.048797+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.048862+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.048892+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049138+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049384+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049388+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049439+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049459+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049513+00:00", "trade", 14.8483, 50.0]
["2026-09-29T18:36:27.049604+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.049604+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.053022+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.153746+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.153857+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.430574+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.431431+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.431537+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.450632+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.522863+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:27.694205+00:00", "trade", 14.8556, 6.0]
["2026-09-29T18:36:27.698656+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:27.744172+00:00", "trade", 14.855, 176.0]
["2026-09-29T18:36:27.862605+00:00", "trade", 14.855, 1000.0]
["2026-09-29T18:36:27.945492+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.170642+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.529860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.531559+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.531770+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.540511+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.653128+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.780145+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.780626+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.962287+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:28.962909+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:29.023107+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.008027+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.107417+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:30.107899+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.108500+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.108651+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.108801+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.109057+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.109618+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.228861+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.378896+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:36:30.378941+00:00", "trade", 14.855, 2400.0]
["2026-09-29T18:36:30.379865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.379930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:30.380249+00:00", "trade", 14.855, 93.0]
["2026-09-29T18:36:30.474342+00:00", "trade", 14.855, 200.0]
["2026-09-29T18:36:30.486224+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:30.486889+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:31.291019+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:31.291400+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:31.323201+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:31.617650+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:31.649130+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:32.527642+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:32.568860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:34.482798+00:00", "trade", 14.855, 108.0]
["2026-09-29T18:36:34.483971+00:00", "trade", 14.86, 3.0]
["2026-09-29T18:36:34.484061+00:00", "trade", 14.855, 18.0]
["2026-09-29T18:36:34.487803+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:34.489338+00:00", "trade", 14.8517, 55.0]
["2026-09-29T18:36:34.489369+00:00", "trade", 14.8511, 159.0]
["2026-09-29T18:36:34.577270+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:34.974412+00:00", "trade", 14.8454, 100.0]
["2026-09-29T18:36:35.320320+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:35.320591+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:35.855757+00:00", "trade", 14.8454, 500.0]
["2026-09-29T18:36:35.872084+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:35.880311+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:36.588578+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:36.588578+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:37.125579+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:37.245739+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.030914+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.053002+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.078051+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.137424+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:38.137483+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.138272+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:36:38.138290+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:36:38.139418+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:36:38.139800+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:36:38.149792+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.149799+00:00", "trade", 14.855, 171.0]
["2026-09-29T18:36:38.149857+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.168997+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:38.321031+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:36:38.322321+00:00", "trade", 14.855, 55.0]
["2026-09-29T18:36:39.061748+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.004093+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:40.004532+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.005274+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.005836+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.006277+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.006753+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.123991+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.579894+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.579949+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.580581+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.774461+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.775083+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:40.968948+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:41.380561+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:41.383804+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:41.451931+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:42.313107+00:00", "trade", 14.8455, 14.0]
["2026-09-29T18:36:42.314400+00:00", "trade", 14.855, 61.0]
["2026-09-29T18:36:42.314587+00:00", "trade", 14.855, 424.0]
["2026-09-29T18:36:42.315552+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:42.316344+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:42.415299+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:42.688468+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:42.789092+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:42.852478+00:00", "trade", 14.8555, 9.0]
["2026-09-29T18:36:42.865475+00:00", "trade", 14.8555, 2.0]
["2026-09-29T18:36:42.867007+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:43.552874+00:00", "trade", 14.8455, 15.0]
["2026-09-29T18:36:43.599322+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:43.723306+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.243006+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.243051+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.417756+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.418593+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.594281+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.594346+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.594371+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:45.725979+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:46.023380+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:46.073845+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:47.331082+00:00", "trade", 14.855, 20.0]
["2026-09-29T18:36:47.332165+00:00", "trade", 14.855, 2.0]
["2026-09-29T18:36:47.332336+00:00", "trade", 14.855, 61.0]
["2026-09-29T18:36:47.555685+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:47.557604+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:47.791630+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:47.791696+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:47.791746+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.176254+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.176329+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.179351+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.185787+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.209556+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:48.218015+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:48.218018+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:48.234187+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.234188+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:36:48.234188+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:36:48.234262+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.234287+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.237860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.238016+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:48.243208+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255142+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255156+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255355+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:36:48.255355+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:36:48.255358+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:36:48.255923+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255953+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255958+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.255998+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.256008+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.256033+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.257532+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.258605+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.259707+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.261076+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.278692+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.279640+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:48.335077+00:00", "trade", 14.855, 274.0]
["2026-09-29T18:36:48.357838+00:00", "trade", 14.855, 268.0]
["2026-09-29T18:36:51.071232+00:00", "trade", 14.8504, 5.0]
["2026-09-29T18:36:51.073436+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:51.073506+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.130652+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.138536+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.139208+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.139233+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.142756+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.142816+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.143152+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.143177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:52.146117+00:00", "trade", 14.855, 10.0]
["2026-09-29T18:36:52.189372+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:36:52.190653+00:00", "trade", 14.8557, 56.0]
["2026-09-29T18:36:53.323369+00:00", "trade", 14.855, 300.0]
["2026-09-29T18:36:53.646309+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:36:53.646383+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:53.646448+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:53.715620+00:00", "trade", 14.8467, 54.0]
["2026-09-29T18:36:54.238830+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:54.268330+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:54.269132+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:54.269177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:54.269428+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:54.269473+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:54.269482+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:54.269482+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:54.269512+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:54.269533+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:54.269563+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:54.269614+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:56.583244+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:56.589096+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:36:56.605968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.150406+00:00", "trade", 14.855, 371.0]
["2026-09-29T18:36:57.150803+00:00", "trade", 14.855, 184.0]
["2026-09-29T18:36:57.473920+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.487387+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.487452+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.686600+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.686640+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.737180+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:57.864453+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:58.355198+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:58.603719+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:36:59.072900+00:00", "trade", 14.8528, 1.0]
["2026-09-29T18:36:59.074196+00:00", "trade", 14.85, 31.0]
["2026-09-29T18:36:59.280092+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:37:00.008056+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:01.994794+00:00", "trade", 14.8577, 1.0]
["2026-09-29T18:37:02.073025+00:00", "trade", 14.8469, 2.0]
["2026-09-29T18:37:02.139538+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:02.139603+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:02.243279+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:02.525846+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:02.588274+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:03.169583+00:00", "trade", 14.8469, 100.0]
["2026-09-29T18:37:05.265282+00:00", "trade", 14.855, 25.0]
["2026-09-29T18:37:05.717412+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:06.148987+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:06.223980+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:06.224030+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:06.259034+00:00", "trade", 14.855, 1.0]
["2026-09-29T18:37:06.809772+00:00", "trade", 14.8599, 650.0]
["2026-09-29T18:37:06.810984+00:00", "trade", 14.855, 80.0]
["2026-09-29T18:37:06.811050+00:00", "trade", 14.8561, 51.0]
["2026-09-29T18:37:07.101560+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:07.182823+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:07.182888+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:07.385885+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:08.024096+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:08.389920+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:08.390804+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:08.957527+00:00", "trade", 14.855, 361.0]
["2026-09-29T18:37:10.167692+00:00", "trade", 14.855, 143.0]
["2026-09-29T18:37:10.211115+00:00", "trade", 14.855, 11.0]
["2026-09-29T18:37:10.524841+00:00", "trade", 14.8536, 1.0]
["2026-09-29T18:37:10.893433+00:00", "trade", 14.847, 85.0]
["2026-09-29T18:37:14.816399+00:00", "trade", 14.8544, 100.0]
["2026-09-29T18:37:14.817819+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.817909+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.818741+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.818907+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.819965+00:00", "trade", 14.85, 15.0]
["2026-09-29T18:37:14.819969+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.819969+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820002+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820005+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:37:14.820005+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.820008+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:37:14.820008+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:14.820011+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:37:14.820014+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820014+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820044+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.820047+00:00", "trade", 14.85, 80.0]
["2026-09-29T18:37:14.820053+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820053+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:37:14.820055+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.820055+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:14.820056+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:14.820059+00:00", "trade", 14.85, 31.0]
["2026-09-29T18:37:14.820062+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820062+00:00", "trade", 14.855, 5.0]
["2026-09-29T18:37:14.820065+00:00", "trade", 14.85, 900.0]
["2026-09-29T18:37:14.820068+00:00", "trade", 14.85, 8595.0]
["2026-09-29T18:37:14.820068+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820077+00:00", "trade", 14.85, 5.0]
["2026-09-29T18:37:14.820085+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820131+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820134+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820145+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820145+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820145+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820145+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820150+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820165+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820195+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820205+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820210+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820215+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820215+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820220+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820220+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820275+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820276+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820335+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:14.820350+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820370+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820435+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820450+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820470+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820496+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820511+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820531+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820636+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820636+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.820701+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820711+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820751+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820761+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820786+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820806+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.820970+00:00", "trade", 14.845, 33.0]
["2026-09-29T18:37:14.821111+00:00", "trade", 14.85, 4.0]
["2026-09-29T18:37:14.821112+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821177+00:00", "trade", 14.85, 4.0]
["2026-09-29T18:37:14.821237+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821322+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:37:14.821343+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.821379+00:00", "trade", 14.8513, 60.0]
["2026-09-29T18:37:14.821472+00:00", "trade", 14.85, 165.0]
["2026-09-29T18:37:14.821473+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821618+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821924+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821944+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821979+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.821989+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.822452+00:00", "trade", 14.85, 1.0]
["2026-09-29T18:37:14.822669+00:00", "trade", 14.85, 3.0]
["2026-09-29T18:37:14.823984+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.830209+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.830259+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.836947+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:37:14.837527+00:00", "trade", 14.84, 1.0]
["2026-09-29T18:37:14.837795+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:37:14.842724+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:37:14.845996+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.851646+00:00", "trade", 14.845, 100.0]
["2026-09-29T18:37:14.873286+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.873288+00:00", "trade", 14.85, 34.0]
["2026-09-29T18:37:14.873354+00:00", "trade", 14.85, 50.0]
["2026-09-29T18:37:14.873356+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.873414+00:00", "trade", 14.85, 32.0]
["2026-09-29T18:37:14.873495+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.873565+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.873567+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.873672+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.873920+00:00", "trade", 14.85, 34.0]
["2026-09-29T18:37:14.873928+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.873928+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.874008+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.874288+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.874288+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.874369+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.874369+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.874369+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.891153+00:00", "trade", 14.85, 137.0]
["2026-09-29T18:37:14.891239+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.891294+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.893614+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.895637+00:00", "trade", 14.85, 18.0]
["2026-09-29T18:37:14.895694+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.895734+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.895917+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:37:14.895917+00:00", "trade", 14.85, 10.0]
["2026-09-29T18:37:14.896175+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.896182+00:00", "trade", 14.85, 18.0]
["2026-09-29T18:37:14.896336+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.896777+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.897709+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:14.921038+00:00", "trade", 14.845, 54.0]
["2026-09-29T18:37:14.921069+00:00", "trade", 14.845, 2.0]
["2026-09-29T18:37:14.921100+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:14.927543+00:00", "trade", 14.845, 29.0]
["2026-09-29T18:37:14.929786+00:00", "trade", 14.85, 206.0]
["2026-09-29T18:37:15.354401+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:15.354813+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.355351+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:15.359134+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359137+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359137+00:00", "trade", 14.85, 300.0]
["2026-09-29T18:37:15.359144+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359149+00:00", "trade", 14.85, 600.0]
["2026-09-29T18:37:15.359201+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:15.359203+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359203+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359206+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359210+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359215+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:15.359215+00:00", "quote", 14.84, 14.85]
["2026-09-29T18:37:15.359225+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359241+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359245+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359256+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359257+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359265+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359270+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359286+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359311+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359321+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359327+00:00", "trade", 14.85, 20.0]
["2026-09-29T18:37:15.359327+00:00", "trade", 14.85, 27.0]
["2026-09-29T18:37:15.359327+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:37:15.359327+00:00", "trade", 14.85, 98.0]
["2026-09-29T18:37:15.359336+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359341+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359346+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359351+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359356+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359381+00:00", "trade", 14.85, 100.0]
["2026-09-29T18:37:15.359381+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359396+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359399+00:00", "trade", 14.85, 190.0]
["2026-09-29T18:37:15.359414+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:15.359417+00:00", "trade", 14.85, 200.0]
["2026-09-29T18:37:15.359420+00:00", "trade", 14.85, 3.0]
["2026-09-29T18:37:15.359420+00:00", "trade", 14.85, 8.0]
["2026-09-29T18:37:15.359429+00:00", "trade", 14.85, 38.0]
["2026-09-29T18:37:15.359429+00:00", "trade", 14.85, 62.0]
["2026-09-29T18:37:15.359431+00:00", "quote", 14.85, 14.85]
["2026-09-29T18:37:15.359459+00:00", "trade", 14.85, 53.0]
["2026-09-29T18:37:15.359491+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.359501+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.359562+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.359566+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.359616+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.359691+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.359730+00:00", "trade", 14.85, 2.0]
["2026-09-29T18:37:15.360112+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.360418+00:00", "trade", 14.849, 51.0]
["2026-09-29T18:37:15.360722+00:00", "trade", 14.85, 50.0]
["2026-09-29T18:37:15.361120+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.361285+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.361766+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.364047+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.364523+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:37:15.370908+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.370968+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.384716+00:00", "trade", 14.855, 400.0]
["2026-09-29T18:37:15.460782+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:15.471562+00:00", "trade", 14.855, 15.0]
["2026-09-29T18:37:15.485846+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:16.031095+00:00", "trade", 14.8541, 14.0]
["2026-09-29T18:37:17.915482+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:37:17.915789+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:37:17.915889+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.916481+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:37:17.916589+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:37:17.918902+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:37:17.920294+00:00", "trade", 14.86, 35.0]
["2026-09-29T18:37:17.920874+00:00", "trade", 14.86, 37.0]
["2026-09-29T18:37:17.921167+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:37:17.923536+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:37:17.924218+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924223+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924273+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924324+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924514+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924544+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:17.924559+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924564+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924589+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.924609+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:17.924937+00:00", "trade", 14.855, 24.0]
["2026-09-29T18:37:17.925161+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.925166+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.925201+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.925241+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.925920+00:00", "trade", 14.86, 25.0]
["2026-09-29T18:37:17.925953+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:37:17.927316+00:00", "trade", 14.86, 39.0]
["2026-09-29T18:37:17.928488+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:37:17.930343+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.937372+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:17.967542+00:00", "trade", 14.86, 5.0]
["2026-09-29T18:37:17.986156+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.986156+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.986632+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.986697+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:17.987308+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:18.066402+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:18.067683+00:00", "trade", 14.8574, 51.0]
["2026-09-29T18:37:18.811461+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:18.904221+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:18.908111+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:18.908757+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:18.935476+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:18.935541+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.533246+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.533251+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.533301+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.555203+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.729542+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.737065+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.737135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:19.737200+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.243137+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.243152+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.243177+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.243202+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.272702+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.399403+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.399729+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.399789+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:20.706317+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:21.452800+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:22.041514+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:22.041624+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:22.041679+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:22.231761+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:22.580993+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:22.581065+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:22.581126+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:22.917489+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:37:23.559485+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.559550+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.559825+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.560362+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.565749+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.632112+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.898705+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:23.898768+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:24.030909+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:24.030924+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:24.605133+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:24.605324+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:24.606832+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:24.606852+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:24.606908+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:25.165740+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:25.170196+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:27.089161+00:00", "trade", 14.8548, 5.0]
["2026-09-29T18:37:27.633689+00:00", "trade", 14.848, 1.0]
["2026-09-29T18:37:28.060597+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:28.060782+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:28.060847+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:28.259685+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:28.414277+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:28.422312+00:00", "trade", 14.8548, 9.0]
["2026-09-29T18:37:28.809130+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:29.186860+00:00", "trade", 14.8548, 100.0]
["2026-09-29T18:37:29.414854+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:29.414914+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:29.416387+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:30.008078+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:30.600632+00:00", "trade", 14.8597, 5.0]
["2026-09-29T18:37:30.601862+00:00", "trade", 14.855, 95.0]
["2026-09-29T18:37:30.601955+00:00", "trade", 14.855, 38.0]
["2026-09-29T18:37:30.730499+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:30.874267+00:00", "trade", 14.848, 3.0]
["2026-09-29T18:37:31.352567+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:32.051122+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:37:32.528545+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.524631+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.797023+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.865139+00:00", "trade", 14.8577, 3.0]
["2026-09-29T18:37:33.997499+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.997560+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.997615+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.998427+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.998462+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:33.998582+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.289338+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.290320+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.413197+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.535868+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.535936+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:34.537317+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.907531+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.907586+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.907591+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.907646+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.908554+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.908554+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:34.908639+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.005238+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.006175+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.006601+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.006662+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.022063+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.022113+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.022123+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.036529+00:00", "trade", 14.8548, 100.0]
["2026-09-29T18:37:35.243865+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.243910+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.283354+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.660605+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.664529+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.664875+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:35.665863+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:36.055794+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:36.056581+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:36.430173+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:37.093464+00:00", "trade", 14.848, 100.0]
["2026-09-29T18:37:37.306019+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:37.615779+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:37.615860+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:37.617022+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:37.617549+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:37.672258+00:00", "trade", 14.8518, 1.0]
["2026-09-29T18:37:37.672940+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.025563+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.025613+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.122433+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.122448+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.122493+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.123486+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.123916+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.123916+00:00", "trade", 14.86, 900.0]
["2026-09-29T18:37:38.123922+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:37:38.123922+00:00", "trade", 14.86, 700.0]
["2026-09-29T18:37:38.123924+00:00", "trade", 14.86, 68.0]
["2026-09-29T18:37:38.123924+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:37:38.123967+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.123982+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124039+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124042+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124067+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124072+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124097+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124122+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124135+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124139+00:00", "trade", 14.86, 41.0]
["2026-09-29T18:37:38.124139+00:00", "trade", 14.86, 1.0]
["2026-09-29T18:37:38.124145+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124145+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:37:38.124147+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:37:38.124147+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:37:38.124153+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124153+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124156+00:00", "trade", 14.86, 2000.0]
["2026-09-29T18:37:38.124160+00:00", "trade", 14.86, 27.0]
["2026-09-29T18:37:38.124160+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124165+00:00", "trade", 14.86, 62.0]
["2026-09-29T18:37:38.124165+00:00", "trade", 14.86, 53.0]
["2026-09-29T18:37:38.124165+00:00", "trade", 14.86, 38.0]
["2026-09-29T18:37:38.124169+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124174+00:00", "trade", 14.86, 51.0]
["2026-09-29T18:37:38.124174+00:00", "trade", 14.86, 49.0]
["2026-09-29T18:37:38.124174+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124174+00:00", "trade", 14.86, 98.0]
["2026-09-29T18:37:38.124174+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124212+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124277+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124327+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124327+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.124358+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:37:38.124373+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:37:38.124406+00:00", "trade", 14.86, 7.0]
["2026-09-29T18:37:38.124428+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:37:38.124438+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:37:38.124458+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:37:38.124502+00:00", "trade", 14.86, 3.0]
["2026-09-29T18:37:38.124523+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.124688+00:00", "trade", 14.86, 7.0]
["2026-09-29T18:37:38.124763+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.124849+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.124889+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.124938+00:00", "trade", 14.86, 2.0]
["2026-09-29T18:37:38.125013+00:00", "trade", 14.86, 198.0]
["2026-09-29T18:37:38.125169+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.125420+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.126122+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.127610+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.129490+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.131123+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:37:38.131172+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:37:38.131878+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:37:38.133887+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:38.133890+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:38.133900+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.133971+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134051+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134357+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134362+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:37:38.134387+00:00", "trade", 14.865, 571.0]
["2026-09-29T18:37:38.134390+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:38.134390+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:38.134392+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:37:38.134767+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134767+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134847+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134968+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134968+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.134985+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:38.135008+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.135078+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.135730+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.150180+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:38.191537+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.267613+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.424821+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.424871+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:38.429432+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:38.432475+00:00", "trade", 14.87, 2184.0]
["2026-09-29T18:37:38.434776+00:00", "trade", 14.87, 34.0]
["2026-09-29T18:37:39.002374+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:37:39.366298+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:39.366343+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:39.911677+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:39.912961+00:00", "trade", 14.8627, 50.0]
["2026-09-29T18:37:40.014539+00:00", "trade", 14.8489, 1.0]
["2026-09-29T18:37:40.174367+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:40.193823+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:41.097147+00:00", "trade", 14.8699, 300.0]
["2026-09-29T18:37:41.100596+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:41.101330+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:41.104385+00:00", "trade", 14.87, 160.0]
["2026-09-29T18:37:41.108553+00:00", "trade", 14.87, 6.0]
["2026-09-29T18:37:41.108698+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:41.228211+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:41.839851+00:00", "trade", 14.865, 1635.0]
["2026-09-29T18:37:41.841838+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:41.850361+00:00", "trade", 14.87, 422.0]
["2026-09-29T18:37:41.881070+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:41.909840+00:00", "trade", 14.8543, 26.0]
["2026-09-29T18:37:41.909909+00:00", "trade", 14.8543, 115.0]
["2026-09-29T18:37:41.910053+00:00", "trade", 14.8543, 42.0]
["2026-09-29T18:37:41.910216+00:00", "trade", 14.8543, 70.0]
["2026-09-29T18:37:41.910459+00:00", "trade", 14.8543, 15.0]
["2026-09-29T18:37:41.927579+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:37:42.014239+00:00", "trade", 14.8557, 4.0]
["2026-09-29T18:37:42.881598+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:37:42.881670+00:00", "trade", 14.865, 32.0]
["2026-09-29T18:37:42.881772+00:00", "trade", 14.865, 37.0]
["2026-09-29T18:37:43.916939+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:37:43.917013+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:43.918010+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:43.918526+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:44.005072+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:45.713756+00:00", "trade", 14.865, 378.0]
["2026-09-29T18:37:46.635119+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.635125+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.635125+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.635138+00:00", "trade", 14.87, 1.0]
["2026-09-29T18:37:46.635164+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.635335+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.660660+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.661542+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.735167+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:46.881718+00:00", "trade", 14.865, 57.0]
["2026-09-29T18:37:47.105777+00:00", "trade", 14.865, 7.0]
["2026-09-29T18:37:47.311230+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.312273+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.407665+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.419668+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.419738+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.420390+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.422971+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.424284+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.536305+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.536915+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:47.536982+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.536992+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.537067+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.537102+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:47.537904+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.268143+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.514068+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.514123+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.514173+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.514554+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.515060+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.515260+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.515381+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.516980+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.521619+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:37:48.522257+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:48.581668+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:49.073120+00:00", "trade", 14.849, 100.0]
["2026-09-29T18:37:49.074253+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:49.074313+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:49.074885+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:49.535474+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:49.536436+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:50.146958+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:50.147763+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:50.147954+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:50.513168+00:00", "trade", 14.8566, 1.0]
["2026-09-29T18:37:50.803857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:50.803912+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:50.804223+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:50.804228+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:51.253034+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:51.253089+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:51.452252+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:52.469700+00:00", "trade", 14.849, 100.0]
["2026-09-29T18:37:52.773364+00:00", "trade", 14.849, 100.0]
["2026-09-29T18:37:53.768822+00:00", "trade", 14.8556, 3.0]
["2026-09-29T18:37:54.654323+00:00", "trade", 14.8556, 7.0]
["2026-09-29T18:37:55.100749+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:55.100874+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:56.116168+00:00", "trade", 14.865, 1014.0]
["2026-09-29T18:37:57.309932+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:37:57.532695+00:00", "trade", 14.8551, 182.0]
["2026-09-29T18:37:57.766494+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:37:58.426289+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:37:59.028129+00:00", "trade", 14.865, 50.0]
["2026-09-29T18:38:00.008096+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:00.100088+00:00", "trade", 14.8556, 5.0]
["2026-09-29T18:38:00.353112+00:00", "trade", 14.87, 83.0]
["2026-09-29T18:38:01.028845+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:01.028983+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:01.964393+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:02.132848+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:02.592746+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:02.592866+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:02.735456+00:00", "trade", 14.8557, 100.0]
["2026-09-29T18:38:03.387914+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:03.387939+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:03.388621+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:04.253627+00:00", "trade", 14.8491, 31.0]
["2026-09-29T18:38:04.254818+00:00", "trade", 14.865, 82.0]
["2026-09-29T18:38:04.254911+00:00", "trade", 14.865, 57.0]
["2026-09-29T18:38:04.257419+00:00", "trade", 14.865, 19.0]
["2026-09-29T18:38:04.272590+00:00", "trade", 14.8633, 70.0]
["2026-09-29T18:38:04.317062+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:04.387323+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:04.637828+00:00", "trade", 14.865, 30.0]
["2026-09-29T18:38:05.205547+00:00", "trade", 14.865, 24.0]
["2026-09-29T18:38:05.243320+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:38:05.733012+00:00", "trade", 14.8492, 20.0]
["2026-09-29T18:38:06.676416+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:07.144388+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:07.427176+00:00", "trade", 14.8557, 5.0]
["2026-09-29T18:38:09.093567+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:09.541234+00:00", "trade", 14.865, 1.0]
["2026-09-29T18:38:09.914787+00:00", "trade", 14.8657, 22.0]
["2026-09-29T18:38:09.935057+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.935102+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.936184+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.936665+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940795+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940831+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940831+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940850+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940886+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:09.940901+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940911+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.940981+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.941052+00:00", "trade", 14.86, 10.0]
["2026-09-29T18:38:09.941086+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.941427+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.941507+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.941547+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.942224+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.945851+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.946744+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.947126+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.947129+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.947132+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.947313+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.948362+00:00", "trade", 14.865, 171.0]
["2026-09-29T18:38:09.952383+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.952392+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.952674+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.952680+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.959926+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.959976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:09.960971+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.961675+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:09.962402+00:00", "trade", 14.865, 300.0]
["2026-09-29T18:38:09.962436+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:10.009290+00:00", "trade", 14.865, 111.0]
["2026-09-29T18:38:10.050576+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.250185+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.257477+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.692932+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.692982+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.692987+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.693052+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.693147+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.698996+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:10.701432+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.010428+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:38:11.187918+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.187978+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.296421+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317605+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:38:11.317608+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:38:11.317611+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317611+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:11.317614+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:11.317614+00:00", "trade", 14.86, 20.0]
["2026-09-29T18:38:11.317617+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317626+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317629+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317692+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317701+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317766+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317771+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317776+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317826+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317857+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317872+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317894+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:38:11.317897+00:00", "trade", 14.86, 440.0]
["2026-09-29T18:38:11.317897+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317899+00:00", "trade", 14.86, 74.0]
["2026-09-29T18:38:11.317899+00:00", "trade", 14.86, 40.0]
["2026-09-29T18:38:11.317902+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:11.317912+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317917+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317917+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317917+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317922+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.317978+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:11.317984+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:11.317984+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.317992+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318017+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318022+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318026+00:00", "trade", 14.86, 118.0]
["2026-09-29T18:38:11.318026+00:00", "trade", 14.86, 82.0]
["2026-09-29T18:38:11.318057+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318067+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318067+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318071+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:11.318072+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318074+00:00", "trade", 14.86, 1100.0]
["2026-09-29T18:38:11.318077+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.318087+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318087+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318089+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:38:11.318092+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.318093+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318095+00:00", "trade", 14.86, 1000.0]
["2026-09-29T18:38:11.318152+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318157+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318163+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318163+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318167+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318167+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318176+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.318177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318177+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318197+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:11.318222+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318232+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318232+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318238+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318238+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318243+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318243+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318248+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318248+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318252+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318252+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318252+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318257+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:38:11.318260+00:00", "trade", 14.86, 800.0]
["2026-09-29T18:38:11.318305+00:00", "trade", 14.86, 126.0]
["2026-09-29T18:38:11.318305+00:00", "trade", 14.86, 118.0]
["2026-09-29T18:38:11.318343+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318345+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.318353+00:00", "trade", 14.86, 17.0]
["2026-09-29T18:38:11.318353+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:11.318368+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318369+00:00", "trade", 14.86, 293.0]
["2026-09-29T18:38:11.318373+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318418+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318443+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318448+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318468+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318473+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318488+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318488+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318636+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.318739+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318739+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318745+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318754+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318879+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318909+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.318909+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.319054+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.319075+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.319159+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.319195+00:00", "trade", 14.855, 139.0]
["2026-09-29T18:38:11.319220+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.319320+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.319556+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.319589+00:00", "trade", 14.862, 50.0]
["2026-09-29T18:38:11.320037+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.320097+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.320152+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.320633+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.321749+00:00", "trade", 14.86, 37.0]
["2026-09-29T18:38:11.321809+00:00", "trade", 14.86, 63.0]
["2026-09-29T18:38:11.321815+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:11.322352+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.322356+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:38:11.322417+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.322417+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.322422+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.322783+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.322874+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.347460+00:00", "trade", 14.8622, 1.0]
["2026-09-29T18:38:11.390459+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.618109+00:00", "trade", 14.855, 36.0]
["2026-09-29T18:38:11.622836+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.631920+00:00", "trade", 14.86, 300.0]
["2026-09-29T18:38:11.819984+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.820716+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.820917+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:11.831562+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:12.052731+00:00", "trade", 14.8496, 400.0]
["2026-09-29T18:38:13.017182+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:38:13.017188+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:38:13.017197+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:38:13.017251+00:00", "trade", 14.855, 491.0]
["2026-09-29T18:38:13.017275+00:00", "trade", 14.855, 491.0]
["2026-09-29T18:38:13.017281+00:00", "trade", 14.855, 491.0]
["2026-09-29T18:38:13.017669+00:00", "trade", 14.855, 571.0]
["2026-09-29T18:38:13.017762+00:00", "trade", 14.855, 609.0]
["2026-09-29T18:38:13.017785+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:13.020185+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:13.035366+00:00", "trade", 14.855, 100.0]
["2026-09-29T18:38:13.240303+00:00", "trade", 14.8561, 100.0]
["2026-09-29T18:38:14.018552+00:00", "trade", 14.86, 4.0]
["2026-09-29T18:38:14.019755+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.260824+00:00", "trade", 14.86, 36.0]
["2026-09-29T18:38:15.260926+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:15.260989+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:15.261755+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.262141+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.262186+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.262216+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.262421+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.262627+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.263424+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.263594+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.264837+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.265148+00:00", "trade", 14.855, 5.0]
["2026-09-29T18:38:15.265258+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.286103+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.286163+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.286173+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.286188+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.287118+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:15.350135+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.402740+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.402743+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:15.402824+00:00", "trade", 14.86, 600.0]
["2026-09-29T18:38:15.402824+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:15.402878+00:00", "trade", 14.86, 400.0]
["2026-09-29T18:38:15.402900+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.402914+00:00", "trade", 14.86, 16.0]
["2026-09-29T18:38:15.402918+00:00", "trade", 14.86, 74.0]
["2026-09-29T18:38:15.402918+00:00", "trade", 14.86, 143.0]
["2026-09-29T18:38:15.402920+00:00", "trade", 14.86, 93.0]
["2026-09-29T18:38:15.402923+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:15.402930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.402930+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.402935+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.402970+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.403010+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.403211+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.403212+00:00", "trade", 14.86, 200.0]
["2026-09-29T18:38:15.403216+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.403224+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:15.403251+00:00", "trade", 14.86, 100.0]
["2026-09-29T18:38:15.403256+00:00", "quote", 14.85, 14.86]
["2026-09-29T18:38:15.403263+00:00", "trade", 14.86, 6.0]
["2026-09-29T18:38:15.403401+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:15.403406+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:15.403457+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:15.403517+00:00", "quote", 14.86, 14.86]
["2026-09-29T18:38:15.403562+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403572+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403587+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403592+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403727+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403732+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403827+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403837+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403918+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403948+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.403998+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404078+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404158+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404203+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404228+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404233+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404314+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.404679+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.405236+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.405551+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.406980+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.406985+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.407912+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.411235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.503494+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.512997+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.854939+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.856107+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.880515+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.880986+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.910731+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:15.912982+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.141153+00:00", "trade", 14.8618, 100.0]
["2026-09-29T18:38:16.157969+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:16.159362+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.164341+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:16.212269+00:00", "trade", 14.865, 262.0]
["2026-09-29T18:38:16.217763+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:16.217771+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.217771+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.217772+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:16.217787+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:16.217811+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.217841+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.217841+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.217881+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.218117+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.218247+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:16.218259+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:16.218663+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.218663+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.218683+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.369797+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.370111+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:16.370674+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.370689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.370995+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.371416+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.428096+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.428572+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:16.920373+00:00", "trade", 14.8561, 3.0]
["2026-09-29T18:38:16.923056+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:17.164816+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:17.245947+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:17.657932+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:17.746883+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:17.968555+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:18.124255+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:18.241844+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:18.691633+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:18.802105+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:18.816076+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:18.914928+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:19.057031+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:19.131532+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:19.169734+00:00", "trade", 14.865, 391.0]
["2026-09-29T18:38:19.200837+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:19.251507+00:00", "trade", 14.865, 200.0]
["2026-09-29T18:38:19.251661+00:00", "trade", 14.865, 609.0]
["2026-09-29T18:38:20.252850+00:00", "trade", 14.86, 105.0]
["2026-09-29T18:38:20.259823+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:20.259883+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:20.260419+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:20.329457+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:20.394104+00:00", "trade", 14.8619, 1.0]
["2026-09-29T18:38:21.147401+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:23.088698+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:23.096498+00:00", "trade", 14.8562, 100.0]
["2026-09-29T18:38:23.648778+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:23.649269+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:23.667512+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:23.676689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.139940+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.408032+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.605678+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:24.607235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.607235+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.667052+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.667518+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.835622+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.842509+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.844268+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.852142+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.857434+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.864195+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.864436+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.876304+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.876304+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.945729+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:24.945794+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:25.170618+00:00", "trade", 14.865, 400.0]
["2026-09-29T18:38:25.726960+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:25.729716+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.048069+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:26.394751+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.394976+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.787023+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.787183+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.820833+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.841958+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.877648+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:26.878009+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.173463+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:27.201958+00:00", "trade", 14.865, 2.0]
["2026-09-29T18:38:27.202560+00:00", "trade", 14.865, 100.0]
["2026-09-29T18:38:27.203844+00:00", "trade", 14.8597, 50.0]
["2026-09-29T18:38:27.234877+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.235207+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.235689+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.235964+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.235969+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.236405+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.239848+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.240289+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.298307+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.341084+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.511093+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.511138+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:27.967866+00:00", "trade", 14.865, 49.0]
["2026-09-29T18:38:28.122485+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:28.186677+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:28.349249+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:28.469810+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:28.545670+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:28.546111+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:28.546552+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.091091+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.092053+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.092770+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.495662+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.498303+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.595334+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:29.938554+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:30.008124+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:30.370214+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:30.956548+00:00", "trade", 14.8699, 67.0]
["2026-09-29T18:38:31.855657+00:00", "trade", 14.8561, 3.0]
["2026-09-29T18:38:32.026186+00:00", "trade", 14.865, 15.0]
["2026-09-29T18:38:32.027383+00:00", "trade", 14.865, 29.0]
["2026-09-29T18:38:32.027690+00:00", "trade", 14.86, 15.0]
["2026-09-29T18:38:32.242670+00:00", "trade", 14.87, 75.0]
["2026-09-29T18:38:32.526806+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527023+00:00", "trade", 14.87, 167.0]
["2026-09-29T18:38:32.527026+00:00", "trade", 14.87, 71.0]
["2026-09-29T18:38:32.527026+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527104+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527107+00:00", "trade", 14.87, 300.0]
["2026-09-29T18:38:32.527108+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:32.527110+00:00", "trade", 14.87, 1000.0]
["2026-09-29T18:38:32.527110+00:00", "trade", 14.87, 216.0]
["2026-09-29T18:38:32.527113+00:00", "trade", 14.87, 305.0]
["2026-09-29T18:38:32.527116+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527143+00:00", "quote", 14.86, 14.87]
["2026-09-29T18:38:32.527148+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527163+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527198+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527233+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527233+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527248+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527248+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527258+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527318+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527337+00:00", "trade", 14.87, 22.0]
["2026-09-29T18:38:32.527341+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527341+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527363+00:00", "trade", 14.87, 40.0]
["2026-09-29T18:38:32.527366+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527390+00:00", "trade", 14.87, 848.0]
["2026-09-29T18:38:32.527402+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527402+00:00", "trade", 14.87, 41.0]
["2026-09-29T18:38:32.527402+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527402+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527420+00:00", "trade", 14.87, 140.0]
["2026-09-29T18:38:32.527434+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527447+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527483+00:00", "trade", 14.87, 140.0]
["2026-09-29T18:38:32.527513+00:00", "trade", 14.87, 572.0]
["2026-09-29T18:38:32.527552+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527579+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527582+00:00", "trade", 14.87, 3.0]
["2026-09-29T18:38:32.527585+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527588+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:32.527588+00:00", "trade", 14.87, 569.0]
["2026-09-29T18:38:32.527592+00:00", "trade", 14.87, 31.0]
["2026-09-29T18:38:32.527604+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527825+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527835+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527845+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527905+00:00", "quote", 14.87, 14.87]
["2026-09-29T18:38:32.527925+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.527931+00:00", "trade", 14.87, 200.0]
["2026-09-29T18:38:32.527985+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528010+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528111+00:00", "trade", 14.87, 96.0]
["2026-09-29T18:38:32.528129+00:00", "trade", 14.87, 600.0]
["2026-09-29T18:38:32.528135+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528148+00:00", "trade", 14.875, 7.0]
["2026-09-29T18:38:32.528148+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:38:32.528177+00:00", "trade", 14.87, 104.0]
["2026-09-29T18:38:32.528256+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528256+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528256+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528261+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528426+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528506+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528677+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528762+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.528877+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.529113+00:00", "trade", 14.88, 5.0]
["2026-09-29T18:38:32.530640+00:00", "trade", 14.875, 30.0]
["2026-09-29T18:38:32.531468+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.531518+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.533283+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.533508+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.628013+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:32.660931+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:33.528666+00:00", "trade", 14.88, 50.0]
["2026-09-29T18:38:33.699267+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:38:33.700025+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:38:34.212914+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:38:34.377646+00:00", "trade", 14.875, 10.0]
["2026-09-29T18:38:34.629171+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.043515+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.059218+00:00", "trade", 14.875, 38.0]
["2026-09-29T18:38:35.066820+00:00", "trade", 14.875, 6.0]
["2026-09-29T18:38:35.074139+00:00", "trade", 14.875, 14.0]
["2026-09-29T18:38:35.393332+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.393387+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.529024+00:00", "trade", 14.875, 66.0]
["2026-09-29T18:38:35.808769+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.809731+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.809816+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.811996+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.812472+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.817058+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:35.991483+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:38:36.101243+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:36.101328+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:36.104596+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:36.104656+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:36.526243+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:36.912613+00:00", "trade", 14.8576, 6.0]
["2026-09-29T18:38:37.809260+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:37.913673+00:00", "trade", 14.87, 2.0]
["2026-09-29T18:38:38.113922+00:00", "trade", 14.8569, 5.0]
["2026-09-29T18:38:38.316891+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:38.680269+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:38.686855+00:00", "trade", 14.875, 609.0]
["2026-09-29T18:38:38.828146+00:00", "trade", 14.875, 1.0]
["2026-09-29T18:38:39.272418+00:00", "trade", 14.8505, 5.0]
["2026-09-29T18:38:39.477358+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:39.927527+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:39.961413+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.247559+00:00", "trade", 14.875, 500.0]
["2026-09-29T18:38:40.633250+00:00", "trade", 14.8505, 100.0]
["2026-09-29T18:38:40.701966+00:00", "trade", 14.87, 100.0]
["2026-09-29T18:38:40.909635+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.909685+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.909735+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.909740+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910448+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:38:40.910511+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:40.910552+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910592+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910637+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910647+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910693+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910713+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.910888+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.911610+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.911725+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.912051+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.912604+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:38:40.919062+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.922080+00:00", "trade", 14.88, 95.0]
["2026-09-29T18:38:40.922130+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.922248+00:00", "trade", 14.88, 6.0]
["2026-09-29T18:38:40.922269+00:00", "trade", 14.88, 41.0]
["2026-09-29T18:38:40.922273+00:00", "trade", 14.88, 5.0]
["2026-09-29T18:38:40.922273+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:40.922278+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:40.922278+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:40.922285+00:00", "quote", 14.87, 14.88]
["2026-09-29T18:38:40.922330+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922330+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922335+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922340+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922343+00:00", "trade", 14.88, 10.0]
["2026-09-29T18:38:40.922347+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:40.922351+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:38:40.922351+00:00", "trade", 14.88, 185.0]
["2026-09-29T18:38:40.922353+00:00", "trade", 14.88, 8.0]
["2026-09-29T18:38:40.922356+00:00", "trade", 14.88, 10.0]
["2026-09-29T18:38:40.922371+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922376+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922451+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922496+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922603+00:00", "trade", 14.88, 95.0]
["2026-09-29T18:38:40.922606+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922616+00:00", "quote", 14.88, 14.88]
["2026-09-29T18:38:40.922726+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.922827+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.922858+00:00", "trade", 14.885, 186.0]
["2026-09-29T18:38:40.922907+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.922913+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:38:40.923293+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.923391+00:00", "trade", 14.885, 9.0]
["2026-09-29T18:38:40.923453+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.923473+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.923578+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:40.933316+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:41.003733+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:41.031615+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:41.044024+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:41.123097+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:41.183451+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:41.466003+00:00", "trade", 14.8574, 2.0]
["2026-09-29T18:38:41.767133+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:38:41.767216+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:38:41.967558+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:42.363857+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:38:42.614765+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:43.935463+00:00", "trade", 14.8869, 100.0]
["2026-09-29T18:38:44.208767+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.289298+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.290040+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.290296+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.291042+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.293278+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.301312+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.301532+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.587883+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:44.777872+00:00", "trade", 14.885, 25.0]
["2026-09-29T18:38:45.273284+00:00", "trade", 14.8506, 100.0]
["2026-09-29T18:38:45.726123+00:00", "trade", 14.8575, 3.0]
["2026-09-29T18:38:45.822691+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:45.965154+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:45.968577+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:46.581934+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:46.730182+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:46.853739+00:00", "trade", 14.8605, 3.0]
["2026-09-29T18:38:46.854909+00:00", "trade", 14.88, 18.0]
["2026-09-29T18:38:47.473171+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.473302+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.473307+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.473312+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.473372+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.473392+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.473608+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:38:47.473610+00:00", "trade", 14.89, 50.0]
["2026-09-29T18:38:47.474144+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.474660+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.474690+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.507558+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.507558+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.645977+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.646043+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:38:47.646959+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.648403+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.689906+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.689966+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.690813+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.690813+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.690868+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.711422+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:47.803732+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:48.122434+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:48.295063+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:38:48.295072+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:38:48.299291+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:38:48.299306+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:38:48.600494+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:48.600589+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:48.602775+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.762416+00:00", "trade", 14.885, 740.0]
["2026-09-29T18:38:49.763700+00:00", "trade", 14.8736, 51.0]
["2026-09-29T18:38:49.776097+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.777916+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.778031+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.778763+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.778833+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.806840+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.806885+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.807742+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:49.956240+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.110168+00:00", "trade", 14.89, 5.0]
["2026-09-29T18:38:50.326570+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.327231+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.327271+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.330714+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.359758+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.359824+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.773709+00:00", "trade", 14.8507, 100.0]
["2026-09-29T18:38:50.955939+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.955990+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.956075+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.956711+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.956766+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.957707+00:00", "trade", 14.89, 43.0]
["2026-09-29T18:38:50.957709+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.957769+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.958276+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.958315+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.958350+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.958796+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.958907+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.959588+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.960104+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.960164+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.960173+00:00", "trade", 14.88, 87.0]
["2026-09-29T18:38:50.960336+00:00", "trade", 14.885, 54.0]
["2026-09-29T18:38:50.965776+00:00", "trade", 14.8723, 53.0]
["2026-09-29T18:38:50.966173+00:00", "trade", 14.8672, 73.0]
["2026-09-29T18:38:50.966557+00:00", "trade", 14.8653, 64.0]
["2026-09-29T18:38:50.966715+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:50.970070+00:00", "trade", 14.885, 18.0]
["2026-09-29T18:38:50.970566+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:38:50.971667+00:00", "trade", 14.885, 50.0]
["2026-09-29T18:38:51.076075+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:51.160410+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:51.160470+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:51.173266+00:00", "trade", 14.861, 3.0]
["2026-09-29T18:38:51.737501+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:52.115033+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:52.116973+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:52.373933+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:52.373998+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:52.456266+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:38:52.456885+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:52.459681+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:53.519494+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.420054+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:38:54.421562+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.462459+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.567649+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.568130+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.665481+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.773077+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.773839+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.773839+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:54.775076+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.162682+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.163083+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:38:55.163163+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.164085+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.165043+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.181348+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:38:55.191564+00:00", "trade", 14.89, 400.0]
["2026-09-29T18:38:55.192613+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.193221+00:00", "trade", 14.89, 6.0]
["2026-09-29T18:38:55.193401+00:00", "trade", 14.89, 11.0]
["2026-09-29T18:38:55.193533+00:00", "trade", 14.89, 400.0]
["2026-09-29T18:38:55.197495+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.197497+00:00", "trade", 14.89, 73.0]
["2026-09-29T18:38:55.197650+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.197695+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.282061+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:55.896718+00:00", "trade", 14.885, 10.0]
["2026-09-29T18:38:56.011920+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.013789+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.013959+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.096535+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147012+00:00", "trade", 14.89, 57.0]
["2026-09-29T18:38:56.147014+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:38:56.147015+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147017+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:56.147017+00:00", "trade", 14.89, 1000.0]
["2026-09-29T18:38:56.147025+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147026+00:00", "trade", 14.89, 445.0]
["2026-09-29T18:38:56.147060+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:38:56.147063+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:56.147066+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:56.147071+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147086+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147101+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147102+00:00", "trade", 14.89, 553.0]
["2026-09-29T18:38:56.147102+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:56.147106+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147106+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147114+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:38:56.147116+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147121+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147156+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147161+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147171+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147196+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147201+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:38:56.147201+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147216+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147221+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147221+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147221+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147226+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147326+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147330+00:00", "trade", 14.89, 500.0]
["2026-09-29T18:38:56.147431+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147441+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147446+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147462+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147462+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147662+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147692+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147722+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147752+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.147968+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.148364+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.148369+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.148497+00:00", "trade", 14.89, 173.0]
["2026-09-29T18:38:56.151165+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.151200+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.151351+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152133+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152158+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152198+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152468+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152473+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152488+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152498+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.152909+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.166170+00:00", "trade", 14.89, 18.0]
["2026-09-29T18:38:56.167554+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.167554+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.167559+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.167800+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.178210+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:56.178495+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.179803+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.194413+00:00", "trade", 14.89, 22.0]
["2026-09-29T18:38:56.195290+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.215313+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.233431+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.246517+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.256004+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.256070+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.261031+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.262861+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.263567+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.267030+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:56.832063+00:00", "trade", 14.8586, 2.0]
["2026-09-29T18:38:57.220177+00:00", "trade", 14.89, 124.0]
["2026-09-29T18:38:57.220177+00:00", "trade", 14.89, 9.0]
["2026-09-29T18:38:57.220180+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:38:57.220180+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:38:57.220215+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220220+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220235+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220237+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:57.220240+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:38:57.220244+00:00", "trade", 14.89, 18.0]
["2026-09-29T18:38:57.220246+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:38:57.220250+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220280+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220291+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220300+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220355+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:38:57.220385+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.220393+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:38:57.220420+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.220445+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.220455+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.220465+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.220470+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.221067+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.221097+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.221107+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.221448+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.221588+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.221653+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.225051+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.241019+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.266165+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:38:57.266318+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:38:57.266363+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:38:57.268790+00:00", "trade", 14.895, 10.0]
["2026-09-29T18:38:57.320332+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:57.352795+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:58.002975+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:38:58.527670+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:58.528698+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:58.540576+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:38:58.953509+00:00", "trade", 14.8513, 100.0]
["2026-09-29T18:38:59.224451+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:00.008152+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:00.074409+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:00.550831+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.351473+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.351583+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.373290+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.373405+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.442339+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.442389+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.484825+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.502341+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.530834+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.578106+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.667905+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.845066+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.934398+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:01.935395+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040385+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040385+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040415+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040420+00:00", "trade", 14.9, 98.0]
["2026-09-29T18:39:02.040420+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040485+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040520+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040545+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040675+00:00", "trade", 14.9, 28.0]
["2026-09-29T18:39:02.040678+00:00", "trade", 14.9, 70.0]
["2026-09-29T18:39:02.040951+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040951+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.040961+00:00", "trade", 14.9, 98.0]
["2026-09-29T18:39:02.041001+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.041237+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.041282+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.041282+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.048263+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.050875+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.554019+00:00", "trade", 14.8514, 100.0]
["2026-09-29T18:39:02.765838+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:02.768978+00:00", "trade", 14.9, 44.0]
["2026-09-29T18:39:02.769828+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:03.040480+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:39:03.244131+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:39:03.244179+00:00", "trade", 14.9, 38.0]
["2026-09-29T18:39:03.245153+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:39:03.304960+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.304962+00:00", "trade", 14.9, 41.0]
["2026-09-29T18:39:03.304993+00:00", "trade", 14.9, 158.0]
["2026-09-29T18:39:03.304994+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.304996+00:00", "trade", 14.9, 102.0]
["2026-09-29T18:39:03.304999+00:00", "trade", 14.9, 15.0]
["2026-09-29T18:39:03.305002+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.305005+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.305008+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.305009+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305014+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305029+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305034+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305044+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305074+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305099+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305119+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305134+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305144+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305248+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:39:03.305254+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305254+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305260+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:39:03.305260+00:00", "trade", 14.9, 10.0]
["2026-09-29T18:39:03.305269+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:39:03.305275+00:00", "trade", 14.9, 2.0]
["2026-09-29T18:39:03.305425+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305513+00:00", "trade", 14.9, 130.0]
["2026-09-29T18:39:03.305515+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305515+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305516+00:00", "trade", 14.9, 216.0]
["2026-09-29T18:39:03.305519+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.305520+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305520+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:39:03.305525+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.305525+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.305525+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:39:03.305525+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.305540+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:39:03.306201+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.306201+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.306592+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.309424+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.309464+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.317619+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.317669+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.333515+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:39:03.338441+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:39:03.338444+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:39:03.338528+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:39:03.338775+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:39:03.339250+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.339661+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.339662+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:39:03.355194+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:39:03.355197+00:00", "trade", 14.905, 609.0]
["2026-09-29T18:39:03.355197+00:00", "trade", 14.905, 291.0]
["2026-09-29T18:39:03.355290+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:39:03.355912+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:39:03.405537+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:03.502420+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:39:03.521633+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:04.045005+00:00", "trade", 14.8831, 1.0]
["2026-09-29T18:39:04.077649+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.043413+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.145957+00:00", "trade", 14.905, 24.0]
["2026-09-29T18:39:05.227445+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.227445+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.227470+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.227480+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.227540+00:00", "trade", 14.91, 10.0]
["2026-09-29T18:39:05.227601+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.227876+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.231490+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.232542+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.233184+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:39:05.239133+00:00", "trade", 14.91, 50.0]
["2026-09-29T18:39:05.239148+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239148+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239158+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239163+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239213+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239213+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239218+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239218+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239223+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239243+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239243+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239253+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:39:05.239280+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:39:05.239283+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:39:05.239439+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.239440+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:39:05.239440+00:00", "trade", 14.91, 1300.0]
["2026-09-29T18:39:05.239444+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.239444+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.239519+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.240050+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.240106+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.240486+00:00", "trade", 14.9197, 300.0]
["2026-09-29T18:39:05.240642+00:00", "trade", 14.91, 41.0]
["2026-09-29T18:39:05.240730+00:00", "trade", 14.8973, 51.0]
["2026-09-29T18:39:05.240982+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.243158+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.244621+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:39:05.254415+00:00", "trade", 14.915, 34.0]
["2026-09-29T18:39:05.271329+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.328737+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:39:05.328764+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:39:05.328803+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:39:05.328905+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:39:05.340068+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.340068+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:05.350274+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:39:05.350322+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:39:05.358971+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:39:05.386907+00:00", "trade", 14.8866, 6.0]
["2026-09-29T18:39:05.386967+00:00", "trade", 14.8866, 11.0]
["2026-09-29T18:39:05.387177+00:00", "trade", 14.8866, 2.0]
["2026-09-29T18:39:05.387406+00:00", "trade", 14.8866, 4.0]
["2026-09-29T18:39:05.387583+00:00", "trade", 14.8866, 18.0]
["2026-09-29T18:39:05.502628+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:39:06.256064+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:06.256143+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:39:06.256218+00:00", "trade", 14.915, 491.0]
["2026-09-29T18:39:06.256446+00:00", "trade", 14.915, 571.0]
["2026-09-29T18:39:06.256513+00:00", "trade", 14.915, 529.0]
["2026-09-29T18:39:06.257708+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:06.908649+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:07.927546+00:00", "trade", 14.8618, 4.0]
["2026-09-29T18:39:08.675681+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.174840+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:39:09.174957+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:39:09.174960+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:39:09.174962+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.174967+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.175026+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:39:09.175035+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:39:09.175057+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.175112+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.175589+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:39:09.237275+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.300319+00:00", "trade", 14.915, 20.0]
["2026-09-29T18:39:09.316884+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.317641+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.318904+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.318904+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.318929+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.323645+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.326362+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.337603+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.337929+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.337994+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.419052+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.419067+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426252+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:39:09.426312+00:00", "trade", 14.92, 448.0]
["2026-09-29T18:39:09.426312+00:00", "trade", 14.92, 138.0]
["2026-09-29T18:39:09.426359+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426369+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:39:09.426395+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426400+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426403+00:00", "trade", 14.92, 48.0]
["2026-09-29T18:39:09.426429+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:09.426434+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426505+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426508+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:39:09.426515+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426590+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:39:09.426592+00:00", "trade", 14.92, 1700.0]
["2026-09-29T18:39:09.426595+00:00", "trade", 14.92, 120.0]
["2026-09-29T18:39:09.426901+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.426906+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.426906+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.426920+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:39:09.426921+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.426966+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.426976+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.426996+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.427066+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:39:09.427081+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.427082+00:00", "trade", 14.92, 17.0]
["2026-09-29T18:39:09.427136+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.427166+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.427261+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.427337+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.427888+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.428020+00:00", "trade", 14.925, 67.0]
["2026-09-29T18:39:09.428234+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.429828+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.431762+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.437345+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.443862+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:39:09.496762+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.527259+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.527264+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:09.842057+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:10.183989+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:10.426300+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:10.581218+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:10.581371+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:39:10.581704+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:10.604548+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:11.405476+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.055871+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.057906+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.610514+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.610519+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.610619+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.610990+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.611055+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.611135+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.616468+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.618768+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.619229+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.619355+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.619400+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.619405+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.640445+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.640866+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.641322+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.665033+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.665078+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.665088+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.665695+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.686391+00:00", "trade", 14.9236, 100.0]
["2026-09-29T18:39:13.853639+00:00", "trade", 14.9202, 4000.0]
["2026-09-29T18:39:13.854920+00:00", "trade", 14.9179, 54.0]
["2026-09-29T18:39:13.866256+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.866321+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.866366+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.867163+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.867584+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.958525+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.958580+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.958656+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.958711+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:13.966795+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:14.048629+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:14.048910+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:14.061455+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:14.510456+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:15.134760+00:00", "trade", 14.8643, 5.0]
["2026-09-29T18:39:15.632915+00:00", "trade", 14.8671, 27.0]
["2026-09-29T18:39:15.716336+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:15.716351+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:15.716406+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:15.746683+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:15.757915+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:15.758471+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.072986+00:00", "trade", 14.8941, 1.0]
["2026-09-29T18:39:16.074888+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.811272+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.811273+00:00", "trade", 14.93, 34.0]
["2026-09-29T18:39:16.811322+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.811332+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.811338+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.812239+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.812239+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.819782+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.934054+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.977542+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.977582+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.978414+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.978479+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:16.979126+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:17.562536+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:17.562612+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:17.562662+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:17.563308+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:17.563398+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:20.451411+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:20.573648+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:20.602117+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:21.833599+00:00", "trade", 14.8964, 5.0]
["2026-09-29T18:39:21.943633+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:22.413096+00:00", "trade", 14.8644, 4.0]
["2026-09-29T18:39:22.759390+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:22.820934+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:23.096626+00:00", "trade", 14.8645, 100.0]
["2026-09-29T18:39:23.942346+00:00", "trade", 14.8544, 11.0]
["2026-09-29T18:39:23.943534+00:00", "trade", 14.925, 72.0]
["2026-09-29T18:39:23.943636+00:00", "trade", 14.925, 58.0]
["2026-09-29T18:39:23.943841+00:00", "trade", 14.925, 351.0]
["2026-09-29T18:39:25.802839+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:25.804029+00:00", "trade", 14.93, 27.0]
["2026-09-29T18:39:27.001895+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:27.243901+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:39:27.872993+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:28.393538+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:39:28.794181+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:28.824789+00:00", "trade", 14.8647, 100.0]
["2026-09-29T18:39:28.964736+00:00", "trade", 14.909, 127.0]
["2026-09-29T18:39:28.973715+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:39:29.389375+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:29.736044+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:29.737241+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:39:30.008170+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:30.415941+00:00", "trade", 14.8648, 200.0]
["2026-09-29T18:39:30.421908+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:30.425699+00:00", "trade", 14.925, 324.0]
["2026-09-29T18:39:30.819147+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527237+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:31.527254+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527254+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527254+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527269+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527284+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527284+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527289+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:31.527655+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:31.528070+00:00", "trade", 14.925, 26.0]
["2026-09-29T18:39:32.051697+00:00", "trade", 14.8797, 187.0]
["2026-09-29T18:39:32.353100+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:33.037391+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:39:35.405423+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:35.405507+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:35.405526+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:35.405526+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:35.405526+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:35.405556+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:35.405556+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:35.405561+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:35.406066+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:37.308494+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:37.511437+00:00", "trade", 14.8651, 1.0]
["2026-09-29T18:39:37.920474+00:00", "trade", 14.8648, 38.0]
["2026-09-29T18:39:39.255574+00:00", "trade", 14.925, 1000.0]
["2026-09-29T18:39:40.036153+00:00", "trade", 14.8658, 100.0]
["2026-09-29T18:39:40.887556+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:39:41.115970+00:00", "trade", 14.8549, 100.0]
["2026-09-29T18:39:41.238505+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:39:41.774564+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:42.697292+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.697347+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.769098+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.770434+00:00", "trade", 14.925, 47.0]
["2026-09-29T18:39:42.771073+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.771103+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.830357+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.830971+00:00", "trade", 14.925, 9.0]
["2026-09-29T18:39:42.830971+00:00", "trade", 14.925, 491.0]
["2026-09-29T18:39:42.831479+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:42.831942+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.831996+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.832147+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.832862+00:00", "trade", 14.925, 171.0]
["2026-09-29T18:39:42.836011+00:00", "trade", 14.925, 20.0]
["2026-09-29T18:39:42.836125+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.836230+00:00", "trade", 14.925, 171.0]
["2026-09-29T18:39:42.863959+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.864034+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.864350+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.864428+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.864702+00:00", "trade", 14.925, 171.0]
["2026-09-29T18:39:42.864774+00:00", "trade", 14.925, 171.0]
["2026-09-29T18:39:42.867276+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.869928+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:42.871612+00:00", "trade", 14.925, 174.0]
["2026-09-29T18:39:42.879437+00:00", "trade", 14.925, 137.0]
["2026-09-29T18:39:42.883659+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.883674+00:00", "trade", 14.92, 60.0]
["2026-09-29T18:39:42.883677+00:00", "trade", 14.92, 28.0]
["2026-09-29T18:39:42.883680+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:42.883680+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.883685+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.883765+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.883775+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.883984+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:39:42.883990+00:00", "trade", 14.92, 53.0]
["2026-09-29T18:39:42.883996+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.884014+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:42.884201+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:39:42.884204+00:00", "trade", 14.925, 4.0]
["2026-09-29T18:39:42.884204+00:00", "trade", 14.925, 96.0]
["2026-09-29T18:39:42.884402+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.886607+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.886639+00:00", "trade", 14.925, 185.0]
["2026-09-29T18:39:42.947562+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.953079+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:42.953103+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:39:42.957890+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:42.957956+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.957962+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.957987+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.958283+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.958383+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:42.958413+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.958448+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:42.958488+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:43.471658+00:00", "trade", 14.9124, 12.0]
["2026-09-29T18:39:43.482267+00:00", "trade", 14.9124, 11.0]
["2026-09-29T18:39:43.487448+00:00", "trade", 14.9124, 3.0]
["2026-09-29T18:39:43.493075+00:00", "trade", 14.9124, 3.0]
["2026-09-29T18:39:43.497432+00:00", "trade", 14.9124, 2.0]
["2026-09-29T18:39:43.503073+00:00", "trade", 14.9124, 1.0]
["2026-09-29T18:39:43.509271+00:00", "trade", 14.9124, 1.0]
["2026-09-29T18:39:43.856743+00:00", "trade", 14.9251, 46.0]
["2026-09-29T18:39:44.002929+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:44.960103+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:46.451463+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:39:46.451463+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:46.451480+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:46.451480+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:46.451480+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:46.451510+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:46.451510+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:46.451510+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:47.008792+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:47.010031+00:00", "trade", 14.925, 91.0]
["2026-09-29T18:39:47.010193+00:00", "trade", 14.925, 48.0]
["2026-09-29T18:39:47.110118+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:47.110181+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:39:47.171869+00:00", "trade", 14.93, 72.0]
["2026-09-29T18:39:47.175749+00:00", "trade", 14.925, 8.0]
["2026-09-29T18:39:47.175752+00:00", "trade", 14.925, 92.0]
["2026-09-29T18:39:47.178488+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:47.181477+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:48.150246+00:00", "trade", 14.8687, 5.0]
["2026-09-29T18:39:48.357673+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:48.509798+00:00", "trade", 14.8688, 4.0]
["2026-09-29T18:39:50.264304+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:39:50.727645+00:00", "trade", 14.8689, 100.0]
["2026-09-29T18:39:51.002756+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:39:52.560405+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:39:52.747591+00:00", "trade", 14.8738, 5.0]
["2026-09-29T18:39:53.285617+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:54.319996+00:00", "trade", 14.9259, 150.0]
["2026-09-29T18:39:54.417319+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:54.423379+00:00", "trade", 14.93, 52.0]
["2026-09-29T18:39:54.531630+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:54.996979+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:55.813142+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:39:56.687400+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:56.990544+00:00", "trade", 14.8691, 30.0]
["2026-09-29T18:39:57.033363+00:00", "trade", 14.8741, 20.0]
["2026-09-29T18:39:57.046390+00:00", "trade", 14.8741, 13.0]
["2026-09-29T18:39:57.407084+00:00", "trade", 14.8713, 3.0]
["2026-09-29T18:39:57.773420+00:00", "trade", 14.8563, 12.0]
["2026-09-29T18:39:57.891264+00:00", "trade", 14.9285, 100000.0]
["2026-09-29T18:39:57.891761+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:57.891779+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:57.891779+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.891794+00:00", "trade", 14.93, 122.0]
["2026-09-29T18:39:57.891796+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:39:57.891797+00:00", "trade", 14.93, 4000.0]
["2026-09-29T18:39:57.891821+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891826+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891826+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891831+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891846+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891856+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891876+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891876+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891901+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891951+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891951+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891983+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:57.891986+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.891986+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.891991+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:39:57.891991+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.891995+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:39:57.891995+00:00", "trade", 14.93, 140.0]
["2026-09-29T18:39:57.891998+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.891998+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892002+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892002+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892004+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892007+00:00", "trade", 14.93, 70.0]
["2026-09-29T18:39:57.892011+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:39:57.892011+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892096+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.892112+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.892149+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892152+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892152+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:39:57.892162+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.892167+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.892177+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.892247+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:39:57.892272+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892307+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892488+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892521+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:57.892551+00:00", "trade", 14.9285, 407.0]
["2026-09-29T18:39:57.892600+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:39:57.892633+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892633+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892653+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892663+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:39:57.892678+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892713+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892858+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892913+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892939+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892969+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.892994+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.893003+00:00", "trade", 14.93, 250.0]
["2026-09-29T18:39:57.893069+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.893078+00:00", "trade", 14.93, 9.0]
["2026-09-29T18:39:57.893119+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.893129+00:00", "trade", 14.93, 11.0]
["2026-09-29T18:39:57.893718+00:00", "trade", 14.935, 32.0]
["2026-09-29T18:39:57.895102+00:00", "trade", 14.935, 22.0]
["2026-09-29T18:39:57.895254+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.895896+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.895981+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.895991+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.895996+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.896457+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.897913+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:39:57.900959+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:39:57.901298+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.901303+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.902401+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.902461+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.902466+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.910853+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:39:57.992194+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.992445+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:57.992500+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.148947+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.148997+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.187664+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.302885+00:00", "trade", 14.935, 14.0]
["2026-09-29T18:39:58.302907+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.303278+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.303298+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.303300+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:39:58.303323+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.303348+00:00", "trade", 14.935, 86.0]
["2026-09-29T18:39:58.303361+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:39:58.303366+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:39:58.303396+00:00", "trade", 14.935, 1800.0]
["2026-09-29T18:39:58.303559+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.304160+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.621394+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.810287+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.810343+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.810704+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.810764+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:58.811559+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:39:58.891856+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.042624+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.042669+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.042675+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.042775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.042835+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.044193+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.061444+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.168168+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.168223+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.169125+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.170889+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.170954+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.172322+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.217831+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.218823+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.247085+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.247130+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.247145+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.247907+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.247952+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.452744+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.812612+00:00", "trade", 14.94, 7.0]
["2026-09-29T18:39:59.816813+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.816864+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.816874+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.817290+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.817390+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.928193+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.929000+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.929060+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.929120+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.929762+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.929812+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:39:59.969371+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.008189+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.074300+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.074345+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.074365+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.197473+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.197488+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.197528+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.198275+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.198330+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.214668+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.214724+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.408228+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.414553+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.615265+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.615320+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.616122+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.616182+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.618057+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.660092+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.660098+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:00.660098+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:00.660137+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.660162+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.661094+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.661094+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.661124+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.661124+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.662137+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.662252+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.948767+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.948833+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.948833+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:00.949444+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:01.029805+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:40:01.074376+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211787+00:00", "trade", 14.94, 138.0]
["2026-09-29T18:40:02.211787+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:40:02.211793+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211798+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211802+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211803+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211805+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211805+00:00", "trade", 14.94, 1400.0]
["2026-09-29T18:40:02.211823+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211823+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211823+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211828+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211838+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211847+00:00", "trade", 14.94, 2.0]
["2026-09-29T18:40:02.211850+00:00", "trade", 14.94, 3.0]
["2026-09-29T18:40:02.211859+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:40:02.211865+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211868+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211868+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211871+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211874+00:00", "trade", 14.94, 97.0]
["2026-09-29T18:40:02.211874+00:00", "trade", 14.94, 8.0]
["2026-09-29T18:40:02.211878+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:02.211883+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:40:02.211883+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211883+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211883+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211888+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:40:02.211918+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.211938+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.211938+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.211943+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.211998+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.211998+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.212044+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.212044+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.212044+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.212093+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.212123+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:40:02.212141+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:40:02.212178+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:40:02.212199+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212274+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212394+00:00", "trade", 14.94, 2.0]
["2026-09-29T18:40:02.212479+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212515+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212554+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212559+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212594+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212599+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212659+00:00", "trade", 14.94, 2.0]
["2026-09-29T18:40:02.212720+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212915+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212920+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212955+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212985+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.212985+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.213104+00:00", "trade", 14.9374, 65.0]
["2026-09-29T18:40:02.213196+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.213637+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.216479+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.290064+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.367793+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.577817+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.778424+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.858333+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.915519+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.915602+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:02.915685+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.916467+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.916537+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.916537+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:02.958697+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:03.369392+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.405940+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.445547+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:04.446501+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.446506+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.446601+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.446997+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.460604+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.489338+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.531989+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.684847+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.684857+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.684873+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:40:04.684932+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.684992+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:04.685228+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:05.041389+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:05.041444+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:05.041459+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:05.085581+00:00", "trade", 14.945, 22.0]
["2026-09-29T18:40:05.095216+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:40:05.412223+00:00", "trade", 14.8948, 100.0]
["2026-09-29T18:40:05.462039+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:06.606341+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:06.606387+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:07.269076+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:07.367070+00:00", "trade", 14.8949, 100.0]
["2026-09-29T18:40:07.517446+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:07.618330+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:08.314125+00:00", "trade", 14.8949, 5.0]
["2026-09-29T18:40:08.916371+00:00", "trade", 14.8949, 100.0]
["2026-09-29T18:40:10.388726+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:10.388726+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:10.388791+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:10.388801+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:10.388841+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:10.586637+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:10.924394+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.161672+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.170147+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.182287+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.182402+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.189614+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.243386+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.271192+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.658292+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.658352+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.658402+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.658442+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.660878+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.660933+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.660938+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.662542+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.763622+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:40:11.764864+00:00", "trade", 14.94, 136.0]
["2026-09-29T18:40:11.764921+00:00", "trade", 14.945, 40.0]
["2026-09-29T18:40:11.765421+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.765822+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:11.771395+00:00", "trade", 14.9287, 106.0]
["2026-09-29T18:40:11.775464+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:40:11.775518+00:00", "trade", 14.945, 11.0]
["2026-09-29T18:40:11.775569+00:00", "trade", 14.945, 8.0]
["2026-09-29T18:40:11.775629+00:00", "trade", 14.945, 23.0]
["2026-09-29T18:40:11.776147+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:40:11.776411+00:00", "trade", 14.945, 30.0]
["2026-09-29T18:40:12.079648+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.209822+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.280956+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.456634+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.555498+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.665590+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.722766+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.727417+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:12.771040+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.122069+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.604370+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.604731+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.676737+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.676877+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.676942+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:14.772820+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.109995+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:40:15.298053+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.298158+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.298303+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.298629+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.356040+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.356111+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.356171+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.405187+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410493+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410496+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:40:15.410502+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410505+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:40:15.410508+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410514+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410515+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410515+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410520+00:00", "trade", 14.95, 30.0]
["2026-09-29T18:40:15.410520+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410520+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410523+00:00", "trade", 14.95, 3100.0]
["2026-09-29T18:40:15.410523+00:00", "trade", 14.95, 700.0]
["2026-09-29T18:40:15.410525+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410525+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410525+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410525+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410540+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410545+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:40:15.410559+00:00", "trade", 14.95, 2.0]
["2026-09-29T18:40:15.410569+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410569+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410569+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410571+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410590+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410630+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410630+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410635+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410665+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410665+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410670+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410690+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410728+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:40:15.410733+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410741+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410751+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410755+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:15.410755+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:40:15.410761+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410761+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410771+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410786+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410811+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410816+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410818+00:00", "trade", 14.95, 2.0]
["2026-09-29T18:40:15.410841+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410871+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:40:15.410886+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.410956+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411091+00:00", "trade", 14.95, 2.0]
["2026-09-29T18:40:15.411112+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411197+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411197+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411327+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411327+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411341+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:40:15.411367+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411527+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411558+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411558+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411648+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411718+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411718+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411718+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411803+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411834+00:00", "trade", 14.9476, 84.0]
["2026-09-29T18:40:15.411843+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411883+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.411973+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.412324+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.413599+00:00", "trade", 14.955, 9.0]
["2026-09-29T18:40:15.414544+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.414575+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.414605+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.414655+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.414805+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.416043+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.418041+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:40:15.424157+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.424440+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:15.424446+00:00", "trade", 14.955, 437.0]
["2026-09-29T18:40:15.424921+00:00", "trade", 14.95, 14.0]
["2026-09-29T18:40:15.424972+00:00", "trade", 14.95, 167.0]
["2026-09-29T18:40:15.425014+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:15.425017+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:15.425132+00:00", "trade", 14.955, 1117.0]
["2026-09-29T18:40:15.425330+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:15.426407+00:00", "trade", 14.9524, 54.0]
["2026-09-29T18:40:15.431615+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:40:15.444080+00:00", "trade", 14.95, 5.0]
["2026-09-29T18:40:15.458806+00:00", "trade", 14.955, 200.0]
["2026-09-29T18:40:15.477930+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.510893+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.734053+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:40:15.764195+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.823115+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:15.863767+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.011693+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.011708+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.011759+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:40:16.012299+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.012299+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.012350+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.012360+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.012400+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.055447+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.093819+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.093988+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.094374+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.094916+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.230798+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.230808+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.230864+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.274918+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.275780+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.320106+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.386894+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.388037+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.411202+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.415814+00:00", "trade", 14.96, 799.0]
["2026-09-29T18:40:16.514638+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.514641+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:16.515084+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.787105+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.788974+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.793376+00:00", "trade", 14.96, 300.0]
["2026-09-29T18:40:16.915505+00:00", "trade", 14.8979, 100.0]
["2026-09-29T18:40:16.931518+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:16.986153+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:17.030212+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:17.032338+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:17.032934+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:17.046526+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:17.238472+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:17.238475+00:00", "trade", 14.96, 172.0]
["2026-09-29T18:40:17.238506+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:17.238507+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:17.238511+00:00", "trade", 14.96, 128.0]
["2026-09-29T18:40:17.238515+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:17.238515+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:17.238517+00:00", "trade", 14.96, 132.0]
["2026-09-29T18:40:17.238521+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:17.238522+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238532+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238537+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238542+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238582+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238608+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238608+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238638+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238647+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238653+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238657+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238809+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:17.238888+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.238983+00:00", "trade", 14.96, 199.0]
["2026-09-29T18:40:17.238987+00:00", "trade", 14.96, 41.0]
["2026-09-29T18:40:17.238989+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:40:17.239159+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.239349+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:17.239363+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:17.239399+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239464+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239520+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239635+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239660+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239670+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239720+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239875+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239906+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.239921+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.240111+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.240201+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.240201+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.240241+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.240442+00:00", "trade", 14.965, 183.0]
["2026-09-29T18:40:17.240442+00:00", "trade", 14.965, 200.0]
["2026-09-29T18:40:17.241439+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:17.241729+00:00", "trade", 14.9594, 51.0]
["2026-09-29T18:40:17.265590+00:00", "trade", 14.965, 100.0]
["2026-09-29T18:40:17.266607+00:00", "trade", 14.965, 200.0]
["2026-09-29T18:40:17.266667+00:00", "trade", 14.965, 100.0]
["2026-09-29T18:40:17.269049+00:00", "trade", 14.9306, 6.0]
["2026-09-29T18:40:17.269253+00:00", "trade", 14.9306, 51.0]
["2026-09-29T18:40:17.269322+00:00", "trade", 14.9306, 11.0]
["2026-09-29T18:40:17.269551+00:00", "trade", 14.9306, 18.0]
["2026-09-29T18:40:17.269779+00:00", "trade", 14.9306, 31.0]
["2026-09-29T18:40:17.539818+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:18.112143+00:00", "trade", 14.9033, 1.0]
["2026-09-29T18:40:18.143156+00:00", "trade", 14.9622, 100.0]
["2026-09-29T18:40:18.392373+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:18.996654+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:18.997130+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:19.011577+00:00", "trade", 14.965, 100.0]
["2026-09-29T18:40:19.208785+00:00", "trade", 14.9622, 100.0]
["2026-09-29T18:40:19.932355+00:00", "trade", 14.965, 2.0]
["2026-09-29T18:40:20.055734+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.055795+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.056205+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.056276+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.056321+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.056321+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.056667+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.096602+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.096797+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.096864+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.096927+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.097088+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.097270+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.097315+00:00", "trade", 14.965, 4.0]
["2026-09-29T18:40:20.097489+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.098136+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.099960+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100518+00:00", "trade", 14.96, 4.0]
["2026-09-29T18:40:20.100523+00:00", "trade", 14.96, 5.0]
["2026-09-29T18:40:20.100523+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100523+00:00", "trade", 14.96, 28.0]
["2026-09-29T18:40:20.100527+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:20.100527+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100530+00:00", "trade", 14.96, 700.0]
["2026-09-29T18:40:20.100531+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100533+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100533+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100541+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100575+00:00", "trade", 14.96, 500.0]
["2026-09-29T18:40:20.100582+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100582+00:00", "trade", 14.96, 500.0]
["2026-09-29T18:40:20.100587+00:00", "trade", 14.96, 500.0]
["2026-09-29T18:40:20.100587+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100587+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100590+00:00", "trade", 14.96, 40.0]
["2026-09-29T18:40:20.100614+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100620+00:00", "trade", 14.96, 300.0]
["2026-09-29T18:40:20.100620+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100631+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100647+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100666+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100684+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100686+00:00", "trade", 14.96, 136.0]
["2026-09-29T18:40:20.100686+00:00", "trade", 14.96, 64.0]
["2026-09-29T18:40:20.100736+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100741+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100747+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100796+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100837+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100858+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.100867+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100867+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100912+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100927+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.100932+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101017+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101022+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101102+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101188+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101188+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101212+00:00", "trade", 14.96, 360.0]
["2026-09-29T18:40:20.101213+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101258+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101283+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101298+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101309+00:00", "trade", 14.96, 136.0]
["2026-09-29T18:40:20.101318+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:20.101318+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101318+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101324+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.101328+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101328+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101333+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101338+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101338+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:20.101368+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101369+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.101393+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101428+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101428+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101438+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101443+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101473+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101564+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101568+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101719+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101749+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.101931+00:00", "trade", 14.9608, 55.0]
["2026-09-29T18:40:20.102200+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.102345+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.102535+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.103447+00:00", "trade", 14.96, 44.0]
["2026-09-29T18:40:20.103493+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.103513+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.103538+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.103728+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.104585+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.106370+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.106866+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.110048+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.114772+00:00", "trade", 14.96, 61.0]
["2026-09-29T18:40:20.115899+00:00", "trade", 14.96, 6.0]
["2026-09-29T18:40:20.178817+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.207134+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.207139+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.207194+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.207249+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.247645+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:20.249440+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:20.608587+00:00", "trade", 14.8998, 4.0]
["2026-09-29T18:40:21.103493+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:22.177982+00:00", "trade", 14.8998, 5.0]
["2026-09-29T18:40:22.788291+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:22.788321+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:22.788351+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:23.079683+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:23.184993+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:24.992046+00:00", "trade", 14.9599, 50.0]
["2026-09-29T18:40:25.081047+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.098637+00:00", "trade", 14.9577, 1000.0]
["2026-09-29T18:40:25.121704+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.124474+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:25.245793+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.540338+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.540343+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.540393+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.540413+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.540649+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.540724+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541060+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541095+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541140+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541300+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541300+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541350+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.541365+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.546523+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.546568+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.664824+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.721223+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.721283+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.887743+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:25.892857+00:00", "trade", 14.8755, 13.0]
["2026-09-29T18:40:26.286861+00:00", "trade", 14.8756, 90.0]
["2026-09-29T18:40:26.672561+00:00", "trade", 14.9323, 1.0]
["2026-09-29T18:40:26.923449+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.923459+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.923629+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.923629+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.924050+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.924261+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.924326+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.957891+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.957941+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.957961+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:26.958016+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.024308+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.024313+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.024659+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.025441+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.025501+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.026468+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.026498+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.026554+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.048426+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.048626+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.048706+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.080617+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.152026+00:00", "trade", 14.9323, 4.0]
["2026-09-29T18:40:27.167970+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.167978+00:00", "trade", 14.96, 160.0]
["2026-09-29T18:40:27.167995+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.168048+00:00", "trade", 14.96, 8.0]
["2026-09-29T18:40:27.168055+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.168060+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:27.168065+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.168069+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:27.168087+00:00", "trade", 14.96, 89.0]
["2026-09-29T18:40:27.168095+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:27.168235+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168240+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168245+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168261+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168306+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168306+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168360+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:27.168366+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.168376+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.168426+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.168837+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.168897+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169042+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169042+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169052+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169148+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:27.169181+00:00", "trade", 14.96, 5.0]
["2026-09-29T18:40:27.169182+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169217+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169314+00:00", "trade", 14.96, 79.0]
["2026-09-29T18:40:27.169341+00:00", "trade", 14.9592, 50.0]
["2026-09-29T18:40:27.169428+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.169568+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.190180+00:00", "trade", 14.965, 28.0]
["2026-09-29T18:40:27.236184+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:27.298901+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.566942+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:27.806034+00:00", "trade", 14.965, 4000.0]
["2026-09-29T18:40:27.807345+00:00", "trade", 14.9647, 60.0]
["2026-09-29T18:40:28.046597+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.047096+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:28.047099+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:28.047336+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:28.047342+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:28.047342+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:28.047464+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.047674+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.097849+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.098204+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.663278+00:00", "trade", 14.965, 200.0]
["2026-09-29T18:40:28.663347+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.663708+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.663898+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.664635+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.665392+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:28.827687+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.068923+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:29.278754+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.285492+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:29.484462+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.547863+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.600618+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.804913+00:00", "trade", 14.96, 3.0]
["2026-09-29T18:40:29.804914+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.804979+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:29.805274+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.832484+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:29.850707+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.008212+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.116143+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.116584+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.116649+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.123385+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.141232+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.154203+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.154314+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.272970+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.292507+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:30.494844+00:00", "trade", 14.965, 7.0]
["2026-09-29T18:40:31.215720+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.215730+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.216417+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.216742+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.235271+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.466886+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:31.466947+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.466967+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.467032+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.467438+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.467483+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.467804+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.467904+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.534973+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.535038+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.558880+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.610763+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.643381+00:00", "trade", 14.9021, 1.0]
["2026-09-29T18:40:31.775339+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.801797+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.828686+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.828861+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.864651+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.865278+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.865899+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.873372+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.874274+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.874610+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920274+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920489+00:00", "trade", 14.96, 700.0]
["2026-09-29T18:40:31.920493+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:31.920495+00:00", "trade", 14.96, 600.0]
["2026-09-29T18:40:31.920495+00:00", "trade", 14.96, 40.0]
["2026-09-29T18:40:31.920498+00:00", "trade", 14.96, 27.0]
["2026-09-29T18:40:31.920559+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920609+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920614+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920634+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920695+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920705+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920712+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:31.920712+00:00", "trade", 14.96, 86.0]
["2026-09-29T18:40:31.920715+00:00", "trade", 14.96, 63.0]
["2026-09-29T18:40:31.920721+00:00", "trade", 14.96, 160.0]
["2026-09-29T18:40:31.920730+00:00", "trade", 14.96, 17.0]
["2026-09-29T18:40:31.920815+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920820+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920830+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920885+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:31.920890+00:00", "trade", 14.96, 44.0]
["2026-09-29T18:40:31.920890+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.920890+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.920892+00:00", "trade", 14.96, 192.0]
["2026-09-29T18:40:31.920895+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:31.920895+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.920898+00:00", "trade", 14.96, 34.0]
["2026-09-29T18:40:31.920898+00:00", "trade", 14.96, 2100.0]
["2026-09-29T18:40:31.920901+00:00", "trade", 14.96, 8.0]
["2026-09-29T18:40:31.920907+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:31.920970+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.920995+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921080+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921080+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921080+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921080+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921086+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921100+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921111+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:31.921211+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921241+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921246+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921296+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921336+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921386+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921421+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921532+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921572+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921607+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921732+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921772+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.921852+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.922011+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:31.922197+00:00", "trade", 14.9602, 70.0]
["2026-09-29T18:40:31.923638+00:00", "trade", 14.95, 59.0]
["2026-09-29T18:40:31.926934+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.930208+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:31.930814+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.931150+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:31.964793+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:40:31.966793+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:40:32.021374+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:32.021404+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:32.066591+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:32.067223+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:32.448390+00:00", "trade", 14.955, 49.0]
["2026-09-29T18:40:32.450263+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:32.548868+00:00", "trade", 14.955, 10.0]
["2026-09-29T18:40:33.332773+00:00", "trade", 14.955, 200.0]
["2026-09-29T18:40:33.715523+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:33.716596+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:34.150695+00:00", "trade", 14.955, 4.0]
["2026-09-29T18:40:34.151258+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:34.214022+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:34.248043+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:34.528416+00:00", "trade", 14.9033, 100.0]
["2026-09-29T18:40:35.308586+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:35.406505+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.406946+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.412489+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.412539+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.501065+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.501726+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.575842+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.770615+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.770620+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.770670+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.771241+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.771702+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.880501+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.880701+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:35.881353+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:36.015006+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:36.044420+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:36.687027+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:36.778349+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.042725+00:00", "trade", 14.955, 25.0]
["2026-09-29T18:40:37.044797+00:00", "trade", 14.955, 11.0]
["2026-09-29T18:40:37.111269+00:00", "trade", 14.955, 1.0]
["2026-09-29T18:40:37.219687+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.219687+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.220409+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.269400+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.270377+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.502343+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.632019+00:00", "trade", 14.955, 1000.0]
["2026-09-29T18:40:37.634427+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.635590+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.711335+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.804491+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.888279+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:37.996463+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.996467+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:37.997430+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.019412+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.020169+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.020344+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.048945+00:00", "trade", 14.9353, 5.0]
["2026-09-29T18:40:38.069637+00:00", "trade", 14.9574, 1.0]
["2026-09-29T18:40:38.079642+00:00", "trade", 14.9353, 9.0]
["2026-09-29T18:40:38.089601+00:00", "trade", 14.9574, 1.0]
["2026-09-29T18:40:38.345506+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.346549+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.474774+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.487799+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.707756+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:38.707817+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:38.789010+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:39.075024+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:40:39.075641+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:39.076207+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:39.076378+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:39.152829+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:39.152879+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:39.153721+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.035010+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.035055+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.035070+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.035090+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.035130+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:40.035571+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.035651+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.066610+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:40.125640+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.115246+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.116499+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.117461+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.117481+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.117962+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.129289+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.181182+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.226675+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.227262+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.228275+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.228275+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.267091+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.267131+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.275136+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:41.937400+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:42.020130+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:42.264280+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:42.399737+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:42.573378+00:00", "trade", 14.8786, 100.0]
["2026-09-29T18:40:43.002093+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:43.299230+00:00", "trade", 14.955, 61.0]
["2026-09-29T18:40:43.315836+00:00", "trade", 14.955, 106.0]
["2026-09-29T18:40:43.327894+00:00", "trade", 14.959, 122.0]
["2026-09-29T18:40:43.328300+00:00", "trade", 14.959, 125.0]
["2026-09-29T18:40:43.329579+00:00", "trade", 14.9555, 50.0]
["2026-09-29T18:40:43.352406+00:00", "trade", 14.955, 95.0]
["2026-09-29T18:40:43.375296+00:00", "trade", 14.9599, 146.0]
["2026-09-29T18:40:43.381124+00:00", "trade", 14.9584, 53.0]
["2026-09-29T18:40:44.045670+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:40:44.046754+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:44.046754+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:44.356735+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:44.357212+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:44.683996+00:00", "trade", 14.96, 3.0]
["2026-09-29T18:40:44.685184+00:00", "trade", 14.96, 8.0]
["2026-09-29T18:40:45.078530+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:45.078530+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:45.085011+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:45.085447+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:40:45.364678+00:00", "trade", 14.96, 5.0]
["2026-09-29T18:40:45.364732+00:00", "trade", 14.96, 38.0]
["2026-09-29T18:40:45.364744+00:00", "trade", 14.96, 700.0]
["2026-09-29T18:40:45.364744+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:45.364750+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:45.364795+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364795+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364825+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364825+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364845+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364850+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364865+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364870+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364875+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364881+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364885+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364895+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.364920+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.365015+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:45.365021+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:45.365033+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:40:45.365066+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.365101+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.365117+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:40:45.365121+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.365138+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:45.365168+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:45.365228+00:00", "trade", 14.96, 99.0]
["2026-09-29T18:40:45.365240+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:45.365273+00:00", "trade", 14.96, 112.0]
["2026-09-29T18:40:45.365281+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:40:45.365402+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.365688+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:40:45.365717+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.365742+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.365843+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.365863+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.365968+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.366158+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.366259+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.368805+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.368880+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.368915+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.370263+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.371432+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:45.372579+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.379044+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.395284+00:00", "trade", 14.965, 100.0]
["2026-09-29T18:40:45.401152+00:00", "trade", 14.9043, 2.0]
["2026-09-29T18:40:45.410014+00:00", "trade", 14.96, 5.0]
["2026-09-29T18:40:45.467053+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.539435+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:45.865625+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:46.199136+00:00", "trade", 14.965, 80.0]
["2026-09-29T18:40:46.199147+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:46.200387+00:00", "trade", 14.965, 20.0]
["2026-09-29T18:40:46.200420+00:00", "trade", 14.965, 92.0]
["2026-09-29T18:40:46.436075+00:00", "trade", 14.965, 10.0]
["2026-09-29T18:40:46.523487+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:49.663530+00:00", "trade", 14.9652, 500.0]
["2026-09-29T18:40:50.171679+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:50.646773+00:00", "trade", 14.965, 166.0]
["2026-09-29T18:40:50.947391+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.002116+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.103482+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.103527+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.104028+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.112453+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.113020+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.570130+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.740781+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:51.900375+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.039049+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.752970+00:00", "trade", 14.965, 6.0]
["2026-09-29T18:40:52.754257+00:00", "trade", 14.961, 50.0]
["2026-09-29T18:40:52.847720+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.968618+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.968622+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.968908+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.968928+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.968979+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:40:52.969054+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.969575+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.969615+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:52.970051+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:53.118423+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:53.844919+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:53.845390+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:53.845846+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:53.970141+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:54.397948+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:54.587924+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:54.682052+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:54.689044+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:54.844218+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:54.976557+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.041551+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.041632+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.195046+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.197221+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.320113+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.321401+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.321481+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.557071+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.557407+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.783208+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:55.833112+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:56.168463+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:56.322785+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:56.419898+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:40:56.420497+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:56.503464+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:56.614954+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:56.615009+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.085292+00:00", "trade", 14.9059, 100.0]
["2026-09-29T18:40:57.208699+00:00", "trade", 14.97, 1.0]
["2026-09-29T18:40:57.208699+00:00", "trade", 14.97, 9.0]
["2026-09-29T18:40:57.208702+00:00", "trade", 14.97, 90.0]
["2026-09-29T18:40:57.256508+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.265168+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.528840+00:00", "trade", 14.97, 65.0]
["2026-09-29T18:40:57.528858+00:00", "trade", 14.9699, 65.0]
["2026-09-29T18:40:57.528972+00:00", "trade", 14.9699, 35.0]
["2026-09-29T18:40:57.530100+00:00", "trade", 14.965, 56.0]
["2026-09-29T18:40:57.576357+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.580613+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.580698+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.583580+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.588882+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.589344+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.593623+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.600801+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.686850+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.687732+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.725702+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.726559+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.727081+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.829123+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.829288+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.829469+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.830035+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:57.884234+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:58.173974+00:00", "trade", 14.906, 4.0]
["2026-09-29T18:40:58.927181+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:58.927226+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:58.927582+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:58.927647+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.206588+00:00", "trade", 14.9071, 5.0]
["2026-09-29T18:40:59.312442+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.312492+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.312507+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.313354+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.329541+00:00", "trade", 14.97, 200.0]
["2026-09-29T18:40:59.329587+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.572792+00:00", "trade", 14.97, 7.0]
["2026-09-29T18:40:59.572993+00:00", "trade", 14.97, 70.0]
["2026-09-29T18:40:59.572997+00:00", "trade", 14.97, 293.0]
["2026-09-29T18:40:59.572997+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:40:59.573016+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.573031+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.573066+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.573066+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.573071+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:40:59.573072+00:00", "trade", 14.97, 47.0]
["2026-09-29T18:40:59.573074+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:40:59.573078+00:00", "trade", 14.97, 40.0]
["2026-09-29T18:40:59.573340+00:00", "trade", 14.97, 7.0]
["2026-09-29T18:40:59.573682+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:40:59.573687+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:40:59.573687+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:40:59.573692+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:40:59.573766+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:40:59.573767+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:40:59.573767+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:40:59.573769+00:00", "trade", 14.97, 953.0]
["2026-09-29T18:40:59.573772+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:40:59.573775+00:00", "trade", 14.97, 93.0]
["2026-09-29T18:40:59.573775+00:00", "trade", 14.97, 8.0]
["2026-09-29T18:40:59.573802+00:00", "trade", 14.97, 40.0]
["2026-09-29T18:40:59.573813+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.573813+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.573843+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.573843+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.573868+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.574316+00:00", "trade", 14.97, 84.0]
["2026-09-29T18:40:59.574382+00:00", "trade", 14.97, 116.0]
["2026-09-29T18:40:59.576088+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.578042+00:00", "trade", 14.97, 5.0]
["2026-09-29T18:40:59.578740+00:00", "trade", 14.97, 8.0]
["2026-09-29T18:40:59.578914+00:00", "trade", 14.97, 92.0]
["2026-09-29T18:40:59.584002+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.587199+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.587279+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.587335+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.595339+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:40:59.597168+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.597839+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.597865+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.598260+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.604755+00:00", "trade", 14.975, 14.0]
["2026-09-29T18:40:59.624181+00:00", "trade", 14.97, 1.0]
["2026-09-29T18:40:59.635112+00:00", "trade", 14.975, 216.0]
["2026-09-29T18:40:59.702388+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.703315+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.861892+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:40:59.861895+00:00", "trade", 14.975, 10.0]
["2026-09-29T18:40:59.861947+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.008240+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.025991+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.035304+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.255293+00:00", "trade", 14.9572, 9.0]
["2026-09-29T18:41:00.329588+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.359118+00:00", "trade", 14.9713, 135.0]
["2026-09-29T18:41:00.465009+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.836467+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.836512+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.856743+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:41:00.856810+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.856885+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.857134+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:41:00.857326+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.857376+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.857376+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.857802+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.857832+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.857832+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.858048+00:00", "trade", 14.9702, 50.0]
["2026-09-29T18:41:00.858289+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.858349+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.858372+00:00", "trade", 14.975, 5.0]
["2026-09-29T18:41:00.858394+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.859040+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.859085+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.862945+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:00.967610+00:00", "trade", 14.9718, 100.0]
["2026-09-29T18:41:01.620203+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:01.620386+00:00", "trade", 14.97, 1.0]
["2026-09-29T18:41:01.621023+00:00", "trade", 14.98, 16.0]
["2026-09-29T18:41:01.624433+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:01.624478+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:01.650886+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:01.960578+00:00", "trade", 14.975, 50.0]
["2026-09-29T18:41:02.041716+00:00", "trade", 14.9336, 182.0]
["2026-09-29T18:41:02.041950+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:02.110469+00:00", "trade", 14.975, 1.0]
["2026-09-29T18:41:02.191856+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:02.361634+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:02.397430+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:02.677369+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:02.694513+00:00", "trade", 14.975, 9.0]
["2026-09-29T18:41:02.709681+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:02.709741+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:03.128357+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:41:03.128466+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:03.128576+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:03.128631+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.245980+00:00", "trade", 14.8807, 22.0]
["2026-09-29T18:41:04.250521+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.255431+00:00", "trade", 14.975, 14.0]
["2026-09-29T18:41:04.575624+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.727705+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.727845+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.728171+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.730186+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.730226+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.730697+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.730782+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.732160+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.747246+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.780405+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.880889+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.880934+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.880999+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.881049+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.881104+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.921510+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.922127+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.922177+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.933799+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.933810+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:04.953010+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.025921+00:00", "trade", 14.975, 25.0]
["2026-09-29T18:41:05.189437+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.190058+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.241611+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.270584+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.318082+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.345527+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.345543+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.346432+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:41:05.346490+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.381161+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:41:05.455784+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.456236+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.456306+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.456331+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.456997+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.457002+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.464966+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.464971+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.468064+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.468114+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:41:05.531013+00:00", "trade", 14.98, 700.0]
["2026-09-29T18:41:05.531028+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531028+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531033+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531063+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531098+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531119+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531138+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531138+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531326+00:00", "trade", 14.98, 2.0]
["2026-09-29T18:41:05.531326+00:00", "trade", 14.98, 1.0]
["2026-09-29T18:41:05.531326+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:05.531409+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531497+00:00", "trade", 14.98, 40.0]
["2026-09-29T18:41:05.531500+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531500+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:41:05.531502+00:00", "trade", 14.98, 1753.0]
["2026-09-29T18:41:05.531502+00:00", "trade", 14.98, 4.0]
["2026-09-29T18:41:05.531504+00:00", "trade", 14.98, 120.0]
["2026-09-29T18:41:05.531685+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.531753+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:05.531756+00:00", "trade", 14.98, 118.0]
["2026-09-29T18:41:05.531759+00:00", "trade", 14.98, 480.0]
["2026-09-29T18:41:05.531785+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.531840+00:00", "trade", 14.98, 1.0]
["2026-09-29T18:41:05.531905+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.531940+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.531970+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.532046+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.532081+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.532206+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.532311+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.532557+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.532754+00:00", "trade", 14.985, 82.0]
["2026-09-29T18:41:05.533037+00:00", "trade", 14.9788, 50.0]
["2026-09-29T18:41:05.533499+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.537458+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.541228+00:00", "trade", 14.985, 27.0]
["2026-09-29T18:41:05.545583+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.631612+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:05.791059+00:00", "trade", 14.985, 39.0]
["2026-09-29T18:41:06.334179+00:00", "trade", 14.985, 10.0]
["2026-09-29T18:41:06.334878+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:06.354164+00:00", "trade", 14.9838, 1000.0]
["2026-09-29T18:41:06.356826+00:00", "trade", 14.985, 1000.0]
["2026-09-29T18:41:06.695307+00:00", "trade", 14.985, 101.0]
["2026-09-29T18:41:07.196558+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:07.196964+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:07.197256+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.197858+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:07.197898+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.198895+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.475607+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.477572+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.647280+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.647626+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.647962+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.647962+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.648379+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:07.648744+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:07.649642+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:07.651666+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:08.123303+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:41:08.124473+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:08.124539+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:08.124699+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:08.124699+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:08.125751+00:00", "trade", 14.9829, 50.0]
["2026-09-29T18:41:08.126935+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:08.127000+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:08.155263+00:00", "trade", 14.985, 6.0]
["2026-09-29T18:41:08.479237+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:09.204097+00:00", "trade", 14.9099, 15.0]
["2026-09-29T18:41:09.523928+00:00", "trade", 14.985, 1.0]
["2026-09-29T18:41:09.528233+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.114176+00:00", "trade", 14.985, 1.0]
["2026-09-29T18:41:10.115842+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:41:10.193268+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.193333+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.193398+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.269379+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.832925+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:41:10.884315+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.884320+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:10.884325+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.884329+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.884415+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.884660+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:10.884829+00:00", "trade", 14.985, 2.0]
["2026-09-29T18:41:10.884835+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:10.884979+00:00", "trade", 14.985, 1.0]
["2026-09-29T18:41:10.885156+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.885267+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.885277+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.885317+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.885358+00:00", "trade", 14.99, 20.0]
["2026-09-29T18:41:10.885713+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.885943+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.886224+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.886249+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.886334+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.887277+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.894479+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.894819+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.895401+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.934063+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.934078+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.934133+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.934143+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.946873+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.947038+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.951168+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:10.951172+00:00", "trade", 14.99, 53.0]
["2026-09-29T18:41:10.951770+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.323517+00:00", "trade", 14.99, 200.0]
["2026-09-29T18:41:11.323563+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.323667+00:00", "trade", 14.99, 300.0]
["2026-09-29T18:41:11.323673+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:11.323673+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:11.323676+00:00", "trade", 14.99, 120.0]
["2026-09-29T18:41:11.323748+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.323768+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324485+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324490+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324490+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324490+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324936+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324971+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.324971+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.325763+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.325778+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.326249+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.329191+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.365526+00:00", "trade", 14.99, 5.0]
["2026-09-29T18:41:11.522614+00:00", "trade", 14.99, 5.0]
["2026-09-29T18:41:11.522677+00:00", "trade", 14.99, 44.0]
["2026-09-29T18:41:11.522881+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.522902+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.522907+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.522907+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.525903+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.525924+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.545480+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.574780+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.577837+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:41:11.577862+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577867+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577872+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577877+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577882+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577887+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577887+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577902+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577912+00:00", "trade", 14.99, 1.0]
["2026-09-29T18:41:11.577915+00:00", "trade", 14.99, 47.0]
["2026-09-29T18:41:11.577915+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:11.577917+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.577918+00:00", "trade", 14.99, 80.0]
["2026-09-29T18:41:11.577921+00:00", "trade", 14.99, 118.0]
["2026-09-29T18:41:11.577921+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:11.577925+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:11.577977+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.578054+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:11.578058+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:41:11.578058+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:11.578067+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:11.578087+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:11.578435+00:00", "trade", 14.99, 1.0]
["2026-09-29T18:41:11.578465+00:00", "trade", 14.99, 1.0]
["2026-09-29T18:41:11.578774+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:11.579091+00:00", "trade", 14.995, 6.0]
["2026-09-29T18:41:11.579142+00:00", "trade", 14.995, 3.0]
["2026-09-29T18:41:11.579470+00:00", "trade", 14.99, 11.0]
["2026-09-29T18:41:11.579711+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:11.678165+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:11.823059+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.018413+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:12.018474+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.018524+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.019446+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.291347+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.292334+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.297391+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.297451+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.297737+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.297752+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.297812+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.323563+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.460353+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.491557+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.546155+00:00", "trade", 14.995, 1635.0]
["2026-09-29T18:41:12.546217+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.547439+00:00", "trade", 14.9914, 57.0]
["2026-09-29T18:41:12.585852+00:00", "trade", 14.911, 100.0]
["2026-09-29T18:41:12.601498+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.601669+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.683002+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.683057+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:12.931036+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:13.018975+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:13.034620+00:00", "trade", 14.9647, 1.0]
["2026-09-29T18:41:13.111296+00:00", "trade", 14.9918, 20.0]
["2026-09-29T18:41:13.142213+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:13.415372+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:13.415437+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:13.419000+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:13.610340+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:14.523502+00:00", "trade", 14.995, 20.0]
["2026-09-29T18:41:14.523504+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:14.523511+00:00", "trade", 15.0, 20.0]
["2026-09-29T18:41:14.523526+00:00", "trade", 15.0, 12.0]
["2026-09-29T18:41:14.523538+00:00", "trade", 14.995, 12.0]
["2026-09-29T18:41:14.523565+00:00", "trade", 15.0, 25.0]
["2026-09-29T18:41:14.523580+00:00", "trade", 14.995, 25.0]
["2026-09-29T18:41:14.523700+00:00", "trade", 14.995, 43.0]
["2026-09-29T18:41:15.001385+00:00", "trade", 14.9967, 100.0]
["2026-09-29T18:41:15.356688+00:00", "trade", 14.995, 2.0]
["2026-09-29T18:41:15.392197+00:00", "trade", 14.9111, 3.0]
["2026-09-29T18:41:16.506474+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.127339+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.152394+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.443576+00:00", "trade", 14.8859, 600.0]
["2026-09-29T18:41:17.673416+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.781263+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.781323+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.781378+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.781503+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.790911+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:17.903651+00:00", "trade", 14.995, 56.0]
["2026-09-29T18:41:18.150670+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:18.192063+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:18.199717+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:18.446792+00:00", "trade", 14.995, 4000.0]
["2026-09-29T18:41:18.448073+00:00", "trade", 14.9951, 61.0]
["2026-09-29T18:41:19.365747+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:19.490927+00:00", "trade", 14.995, 4.0]
["2026-09-29T18:41:19.556284+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:19.556299+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:19.557783+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:19.557783+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:19.594465+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:19.847532+00:00", "trade", 14.99, 2.0]
["2026-09-29T18:41:19.906099+00:00", "trade", 14.99, 1.0]
["2026-09-29T18:41:20.053753+00:00", "trade", 14.995, 1.0]
["2026-09-29T18:41:21.023885+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.217711+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.375205+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.375260+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.412293+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.580903+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.621821+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.621871+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.622477+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:21.623043+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.405477+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.405522+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.410244+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.410244+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.743926+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.878476+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:22.964884+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:23.252313+00:00", "trade", 14.8868, 7.0]
["2026-09-29T18:41:23.377701+00:00", "trade", 14.913, 100.0]
["2026-09-29T18:41:23.769121+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:24.206686+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:24.387976+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:24.745871+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:25.370123+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:25.462529+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:25.499079+00:00", "trade", 14.99, 2.0]
["2026-09-29T18:41:25.561018+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:25.612574+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:25.916488+00:00", "trade", 14.9976, 100.0]
["2026-09-29T18:41:26.665662+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:26.665837+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:26.791591+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:27.199209+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:27.313670+00:00", "trade", 14.8874, 200.0]
["2026-09-29T18:41:27.325118+00:00", "trade", 14.8874, 300.0]
["2026-09-29T18:41:27.335132+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:27.660694+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:27.660751+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:27.709978+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.024921+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.053560+00:00", "trade", 14.9747, 1.0]
["2026-09-29T18:41:28.081505+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.094228+00:00", "trade", 14.995, 2.0]
["2026-09-29T18:41:28.094252+00:00", "trade", 14.995, 10.0]
["2026-09-29T18:41:28.104663+00:00", "trade", 14.995, 30.0]
["2026-09-29T18:41:28.265222+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.288210+00:00", "trade", 14.995, 4.0]
["2026-09-29T18:41:28.852230+00:00", "trade", 14.995, 1.0]
["2026-09-29T18:41:28.853517+00:00", "trade", 14.995, 61.0]
["2026-09-29T18:41:28.915206+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915226+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915231+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915231+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915236+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915251+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915253+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:28.915361+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915411+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915422+00:00", "trade", 14.99, 33.0]
["2026-09-29T18:41:28.915437+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915441+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915461+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.915479+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:28.915479+00:00", "trade", 14.995, 5.0]
["2026-09-29T18:41:28.915482+00:00", "trade", 14.995, 95.0]
["2026-09-29T18:41:28.916043+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.916098+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.916180+00:00", "trade", 14.995, 109.0]
["2026-09-29T18:41:28.973800+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:28.973875+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:28.974341+00:00", "trade", 14.995, 300.0]
["2026-09-29T18:41:28.974401+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:29.432440+00:00", "trade", 14.8877, 100.0]
["2026-09-29T18:41:29.848875+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:30.003265+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:30.008252+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.063351+00:00", "trade", 14.993, 100.0]
["2026-09-29T18:41:30.093106+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:30.396143+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.691194+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.941204+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.941226+00:00", "trade", 15.0, 100.0]
["2026-09-29T18:41:30.941279+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.941319+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.941349+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.942071+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:30.942188+00:00", "trade", 15.0, 32.0]
["2026-09-29T18:41:30.942246+00:00", "trade", 15.0, 5.0]
["2026-09-29T18:41:30.946451+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.946461+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.948633+00:00", "trade", 15.0, 53.0]
["2026-09-29T18:41:30.950721+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.951493+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:30.952052+00:00", "trade", 15.0, 1.0]
["2026-09-29T18:41:30.967283+00:00", "trade", 15.0, 300.0]
["2026-09-29T18:41:30.967520+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:30.970883+00:00", "trade", 14.9998, 877.0]
["2026-09-29T18:41:30.972164+00:00", "trade", 14.9963, 54.0]
["2026-09-29T18:41:31.052184+00:00", "trade", 14.995, 200.0]
["2026-09-29T18:41:31.641566+00:00", "trade", 14.8882, 200.0]
["2026-09-29T18:41:31.867126+00:00", "trade", 14.995, 300.0]
["2026-09-29T18:41:31.891385+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:32.285111+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:32.409536+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:32.413565+00:00", "trade", 14.9224, 1.0]
["2026-09-29T18:41:32.485121+00:00", "trade", 14.995, 50.0]
["2026-09-29T18:41:33.111253+00:00", "trade", 15.0, 100.0]
["2026-09-29T18:41:34.236355+00:00", "trade", 15.0, 58.0]
["2026-09-29T18:41:34.236902+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:34.236917+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:34.236932+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:34.237632+00:00", "trade", 14.995, 17.0]
["2026-09-29T18:41:34.237663+00:00", "trade", 14.995, 69.0]
["2026-09-29T18:41:34.240228+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:34.323523+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:34.466743+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:34.806007+00:00", "trade", 14.9158, 100.0]
["2026-09-29T18:41:35.218797+00:00", "trade", 14.9158, 5.0]
["2026-09-29T18:41:35.290782+00:00", "trade", 14.8886, 200.0]
["2026-09-29T18:41:35.520032+00:00", "trade", 14.9158, 2.0]
["2026-09-29T18:41:35.682643+00:00", "trade", 14.9979, 100.0]
["2026-09-29T18:41:36.024327+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:36.025856+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:36.324100+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:36.399544+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:36.399624+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:36.399666+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:36.399730+00:00", "trade", 14.995, 150.0]
["2026-09-29T18:41:36.400000+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:36.400517+00:00", "trade", 14.995, 250.0]
["2026-09-29T18:41:36.811382+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:38.573422+00:00", "trade", 15.0, 200.0]
["2026-09-29T18:41:38.574592+00:00", "trade", 14.995, 30.0]
["2026-09-29T18:41:38.576549+00:00", "trade", 15.0, 100.0]
["2026-09-29T18:41:39.553946+00:00", "trade", 14.889, 1.0]
["2026-09-29T18:41:39.857629+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:40.540761+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:40.841791+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:40.843322+00:00", "trade", 14.9939, 1000.0]
["2026-09-29T18:41:40.847207+00:00", "trade", 14.995, 15.0]
["2026-09-29T18:41:40.848224+00:00", "trade", 14.995, 40.0]
["2026-09-29T18:41:41.098812+00:00", "trade", 14.995, 5.0]
["2026-09-29T18:41:41.905734+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:41.928011+00:00", "trade", 14.995, 9900.0]
["2026-09-29T18:41:41.928824+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:41.929295+00:00", "trade", 14.9951, 187.0]
["2026-09-29T18:41:42.158216+00:00", "trade", 14.995, 200.0]
["2026-09-29T18:41:42.272951+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:42.551893+00:00", "trade", 14.995, 4.0]
["2026-09-29T18:41:42.612984+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:42.625980+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:42.644504+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:42.644514+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:42.644584+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:42.648378+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:43.513001+00:00", "trade", 14.8913, 1.0]
["2026-09-29T18:41:43.514470+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:43.522750+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:43.612503+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:43.731337+00:00", "trade", 14.995, 5.0]
["2026-09-29T18:41:43.796981+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:45.458875+00:00", "trade", 14.995, 28.0]
["2026-09-29T18:41:45.459077+00:00", "trade", 14.995, 2.0]
["2026-09-29T18:41:45.459110+00:00", "trade", 14.995, 51.0]
["2026-09-29T18:41:45.459137+00:00", "trade", 14.995, 5.0]
["2026-09-29T18:41:45.504442+00:00", "trade", 14.9952, 200.0]
["2026-09-29T18:41:45.509197+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:45.832594+00:00", "trade", 14.8914, 200.0]
["2026-09-29T18:41:46.157057+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:47.192902+00:00", "trade", 14.8914, 1.0]
["2026-09-29T18:41:47.956957+00:00", "trade", 14.995, 300.0]
["2026-09-29T18:41:48.054430+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:48.127711+00:00", "trade", 15.0, 1.0]
["2026-09-29T18:41:48.127745+00:00", "trade", 15.0, 33.0]
["2026-09-29T18:41:48.127814+00:00", "trade", 15.0, 76.0]
["2026-09-29T18:41:48.129471+00:00", "trade", 15.0, 100.0]
["2026-09-29T18:41:48.611628+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:48.624559+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:48.765087+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:48.765203+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:48.877594+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.878222+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.878261+00:00", "trade", 14.995, 22.0]
["2026-09-29T18:41:48.878721+00:00", "trade", 14.995, 250.0]
["2026-09-29T18:41:48.879482+00:00", "trade", 14.995, 150.0]
["2026-09-29T18:41:48.880216+00:00", "trade", 14.995, 171.0]
["2026-09-29T18:41:48.880859+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.883082+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:48.883142+00:00", "trade", 14.995, 250.0]
["2026-09-29T18:41:48.883184+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:48.883623+00:00", "trade", 14.995, 300.0]
["2026-09-29T18:41:48.883626+00:00", "trade", 14.995, 60.0]
["2026-09-29T18:41:48.883683+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.883701+00:00", "trade", 14.995, 571.0]
["2026-09-29T18:41:48.883824+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.883831+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.883846+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.883849+00:00", "trade", 14.995, 50.0]
["2026-09-29T18:41:48.883942+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.884032+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.884465+00:00", "trade", 14.9953, 50.0]
["2026-09-29T18:41:48.887439+00:00", "trade", 14.995, 400.0]
["2026-09-29T18:41:48.888714+00:00", "trade", 14.995, 53.0]
["2026-09-29T18:41:48.899233+00:00", "trade", 14.995, 500.0]
["2026-09-29T18:41:48.904178+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:48.905436+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:48.909791+00:00", "trade", 14.995, 200.0]
["2026-09-29T18:41:48.910233+00:00", "trade", 14.995, 200.0]
["2026-09-29T18:41:49.155126+00:00", "trade", 14.995, 8.0]
["2026-09-29T18:41:49.753349+00:00", "trade", 15.0, 400.0]
["2026-09-29T18:41:49.775851+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:49.809649+00:00", "trade", 14.995, 200.0]
["2026-09-29T18:41:49.811150+00:00", "trade", 14.995, 300.0]
["2026-09-29T18:41:49.842935+00:00", "trade", 14.9802, 21.0]
["2026-09-29T18:41:49.843272+00:00", "trade", 14.9802, 13.0]
["2026-09-29T18:41:49.843347+00:00", "trade", 14.9801, 34.0]
["2026-09-29T18:41:49.843455+00:00", "trade", 14.9801, 97.0]
["2026-09-29T18:41:49.843675+00:00", "trade", 14.9801, 58.0]
["2026-09-29T18:41:49.844670+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:49.879953+00:00", "trade", 14.995, 200.0]
["2026-09-29T18:41:50.365408+00:00", "trade", 15.0, 100.0]
["2026-09-29T18:41:51.216275+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:52.198899+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:52.336900+00:00", "trade", 14.9902, 300.0]
["2026-09-29T18:41:52.398017+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:52.398052+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:52.466141+00:00", "trade", 14.995, 101.0]
["2026-09-29T18:41:53.052375+00:00", "trade", 14.8934, 11.0]
["2026-09-29T18:41:53.151653+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.151688+00:00", "trade", 14.99, 11.0]
["2026-09-29T18:41:53.151688+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.151688+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.151698+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.151783+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.151933+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.222381+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:53.222436+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:54.493796+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:55.072225+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:55.072255+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:55.072781+00:00", "trade", 15.0, 100.0]
["2026-09-29T18:41:55.073972+00:00", "trade", 15.0, 7.0]
["2026-09-29T18:41:55.464007+00:00", "trade", 14.995, 112.0]
["2026-09-29T18:41:55.464016+00:00", "trade", 15.0, 112.0]
["2026-09-29T18:41:55.653095+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:55.665303+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:55.671795+00:00", "trade", 14.995, 72.0]
["2026-09-29T18:41:55.827258+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:55.827258+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:55.827409+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:55.880821+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:55.881648+00:00", "trade", 14.9901, 1400.0]
["2026-09-29T18:41:56.054949+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:56.054977+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:56.055789+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:56.528263+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:56.528329+00:00", "trade", 14.995, 4.0]
["2026-09-29T18:41:57.022577+00:00", "trade", 14.99, 3.0]
["2026-09-29T18:41:57.022637+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:41:57.022673+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:57.082470+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:57.082490+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:57.082503+00:00", "trade", 14.995, 3.0]
["2026-09-29T18:41:57.082505+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:57.082570+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:57.781985+00:00", "trade", 14.995, 436.0]
["2026-09-29T18:41:57.783201+00:00", "trade", 14.995, 87.0]
["2026-09-29T18:41:57.853477+00:00", "trade", 14.9497, 2.0]
["2026-09-29T18:41:58.076611+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:58.123077+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:58.123525+00:00", "trade", 14.995, 160.0]
["2026-09-29T18:41:58.123597+00:00", "trade", 14.995, 110.0]
["2026-09-29T18:41:58.124358+00:00", "trade", 14.9925, 50.0]
["2026-09-29T18:41:58.129933+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:41:58.268988+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:58.481147+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:58.481212+00:00", "trade", 15.0, 75.0]
["2026-09-29T18:41:58.481239+00:00", "trade", 14.995, 75.0]
["2026-09-29T18:41:58.605798+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:58.605844+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:58.605849+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:41:58.618810+00:00", "trade", 15.0, 400.0]
["2026-09-29T18:41:58.648620+00:00", "trade", 14.995, 100.0]
["2026-09-29T18:42:00.008285+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:01.103818+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:01.966051+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:01.966181+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:02.622816+00:00", "trade", 14.99, 1.0]
["2026-09-29T18:42:02.623202+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:02.624307+00:00", "trade", 14.995, 44.0]
["2026-09-29T18:42:02.631897+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:02.841821+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.264838+00:00", "trade", 14.992, 5600.0]
["2026-09-29T18:42:03.265867+00:00", "trade", 14.99, 34.0]
["2026-09-29T18:42:03.265870+00:00", "trade", 14.99, 20.0]
["2026-09-29T18:42:03.265873+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.265876+00:00", "trade", 14.99, 72.0]
["2026-09-29T18:42:03.265878+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.265878+00:00", "trade", 14.99, 300.0]
["2026-09-29T18:42:03.265878+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.265881+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.265884+00:00", "trade", 14.99, 50.0]
["2026-09-29T18:42:03.265887+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.265887+00:00", "trade", 14.99, 400.0]
["2026-09-29T18:42:03.265890+00:00", "trade", 14.99, 1400.0]
["2026-09-29T18:42:03.265890+00:00", "trade", 14.99, 400.0]
["2026-09-29T18:42:03.265893+00:00", "trade", 14.99, 700.0]
["2026-09-29T18:42:03.265893+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266099+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.266119+00:00", "trade", 14.9928, 93.0]
["2026-09-29T18:42:03.266149+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.266153+00:00", "trade", 14.99, 1100.0]
["2026-09-29T18:42:03.266154+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.266158+00:00", "trade", 14.99, 1000.0]
["2026-09-29T18:42:03.266158+00:00", "trade", 14.99, 300.0]
["2026-09-29T18:42:03.266161+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266161+00:00", "trade", 14.99, 40.0]
["2026-09-29T18:42:03.266164+00:00", "trade", 14.99, 8.0]
["2026-09-29T18:42:03.266164+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.266168+00:00", "trade", 14.99, 84.0]
["2026-09-29T18:42:03.266168+00:00", "trade", 14.99, 29.0]
["2026-09-29T18:42:03.266173+00:00", "trade", 14.99, 28.0]
["2026-09-29T18:42:03.266173+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266173+00:00", "trade", 14.99, 35.0]
["2026-09-29T18:42:03.266176+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266185+00:00", "trade", 14.99, 200.0]
["2026-09-29T18:42:03.266185+00:00", "trade", 14.99, 200.0]
["2026-09-29T18:42:03.266185+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266185+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266191+00:00", "trade", 14.99, 220.0]
["2026-09-29T18:42:03.266191+00:00", "trade", 14.99, 15.0]
["2026-09-29T18:42:03.266209+00:00", "quote", 14.99, 15.0]
["2026-09-29T18:42:03.266329+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266334+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266354+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266374+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266374+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266464+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266464+00:00", "quote", 14.99, 14.99]
["2026-09-29T18:42:03.266531+00:00", "trade", 14.99, 200.0]
["2026-09-29T18:42:03.266555+00:00", "trade", 14.99, 320.0]
["2026-09-29T18:42:03.266555+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266633+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266639+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266640+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266650+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266665+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266705+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266740+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266778+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.266856+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.266946+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.267225+00:00", "trade", 14.99, 53.0]
["2026-09-29T18:42:03.267523+00:00", "trade", 14.99, 51.0]
["2026-09-29T18:42:03.268038+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.268068+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.268088+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.268304+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.270278+00:00", "trade", 14.9925, 4400.0]
["2026-09-29T18:42:03.270820+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.271303+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.271339+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.271406+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.271501+00:00", "trade", 14.985, 220.0]
["2026-09-29T18:42:03.271519+00:00", "trade", 14.985, 200.0]
["2026-09-29T18:42:03.271562+00:00", "trade", 14.992, 76.0]
["2026-09-29T18:42:03.271580+00:00", "trade", 14.985, 200.0]
["2026-09-29T18:42:03.271727+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.271745+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.271778+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.271928+00:00", "trade", 14.985, 200.0]
["2026-09-29T18:42:03.272479+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.273119+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.273609+00:00", "trade", 14.985, 300.0]
["2026-09-29T18:42:03.274352+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.277323+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.299708+00:00", "trade", 14.99, 200.0]
["2026-09-29T18:42:03.300325+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.300325+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.300334+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:03.301232+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.317908+00:00", "trade", 14.985, 300.0]
["2026-09-29T18:42:03.344680+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:03.345121+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.345171+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.345182+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.366427+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.366788+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.366838+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.558314+00:00", "trade", 14.985, 300.0]
["2026-09-29T18:42:03.631552+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.631557+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:03.734770+00:00", "trade", 14.985, 73.0]
["2026-09-29T18:42:04.148690+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:04.148820+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:04.360081+00:00", "trade", 14.985, 2.0]
["2026-09-29T18:42:04.360152+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:04.588585+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:04.965762+00:00", "trade", 14.985, 24.0]
["2026-09-29T18:42:05.325496+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.325556+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.381749+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.381809+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.461990+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.462331+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.464771+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.468385+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.468440+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.469037+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.469092+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.470926+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.475843+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.519547+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.520105+00:00", "trade", 14.985, 1.0]
["2026-09-29T18:42:05.582170+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.597061+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.627167+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.646403+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.646453+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.646458+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.646473+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.650092+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.654437+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.654442+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.654913+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.658542+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.765160+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.765165+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.765225+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.765245+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:05.768809+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:06.153608+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:06.645887+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:06.887887+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:06.887942+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:07.000353+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:07.047426+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:07.050634+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:07.657501+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:07.789614+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:07.789731+00:00", "trade", 14.99, 27.0]
["2026-09-29T18:42:08.082835+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.082886+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.082941+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.222377+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.222432+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.790216+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.790746+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:08.791168+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.867354+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:08.867409+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:09.023165+00:00", "trade", 14.9824, 20.0]
["2026-09-29T18:42:09.498238+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:10.193732+00:00", "trade", 14.9797, 23.0]
["2026-09-29T18:42:10.494289+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.137141+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.303531+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.303591+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.305887+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:11.316677+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.376514+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.380238+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.380574+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.386272+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.386283+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.386287+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:11.386338+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.387064+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.387162+00:00", "trade", 14.99, 230.0]
["2026-09-29T18:42:11.387741+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.387761+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.388022+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.388062+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.388498+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.388979+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.391024+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.407418+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.407558+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.436963+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.437013+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.614553+00:00", "trade", 14.9388, 9.0]
["2026-09-29T18:42:11.624594+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.628448+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.628498+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.660349+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.660399+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.683950+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.684005+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:11.781702+00:00", "trade", 14.9799, 381.0]
["2026-09-29T18:42:12.035871+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:12.372617+00:00", "trade", 14.9021, 34.0]
["2026-09-29T18:42:12.573814+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:12.573869+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:12.578414+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:12.704152+00:00", "trade", 14.985, 1.0]
["2026-09-29T18:42:13.188844+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:13.238046+00:00", "trade", 14.9286, 5.0]
["2026-09-29T18:42:13.324096+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:13.324156+00:00", "trade", 14.985, 150.0]
["2026-09-29T18:42:13.324829+00:00", "trade", 14.985, 250.0]
["2026-09-29T18:42:13.346751+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:13.346825+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:13.347105+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:13.395311+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:13.584214+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:16.416699+00:00", "trade", 14.9825, 183.0]
["2026-09-29T18:42:17.020707+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.032685+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.032790+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.032836+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.033121+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.033202+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.033269+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.033320+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.033329+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:17.033891+00:00", "trade", 14.985, 87.0]
["2026-09-29T18:42:17.034240+00:00", "trade", 14.985, 327.0]
["2026-09-29T18:42:17.037403+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:17.037502+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.037502+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.038113+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:17.038193+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.038862+00:00", "trade", 14.985, 250.0]
["2026-09-29T18:42:17.044984+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.047739+00:00", "trade", 14.9878, 176.0]
["2026-09-29T18:42:17.047772+00:00", "trade", 14.9848, 177.0]
["2026-09-29T18:42:17.058446+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.117279+00:00", "trade", 14.982, 8590.0]
["2026-09-29T18:42:17.118560+00:00", "trade", 14.982, 112.0]
["2026-09-29T18:42:17.118978+00:00", "trade", 14.98, 310.0]
["2026-09-29T18:42:17.123666+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.123727+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.136101+00:00", "trade", 14.985, 1100.0]
["2026-09-29T18:42:17.240719+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:17.424720+00:00", "trade", 14.985, 10.0]
["2026-09-29T18:42:19.142923+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.142968+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.143023+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.143209+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.143224+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.144842+00:00", "trade", 14.985, 109.0]
["2026-09-29T18:42:19.148250+00:00", "trade", 14.985, 61.0]
["2026-09-29T18:42:19.167288+00:00", "trade", 14.985, 108.0]
["2026-09-29T18:42:19.842996+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.843006+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.843081+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.843086+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.843151+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.843487+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.843574+00:00", "trade", 14.985, 291.0]
["2026-09-29T18:42:19.843574+00:00", "trade", 14.985, 109.0]
["2026-09-29T18:42:19.874812+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.874812+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.874897+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:19.874947+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:20.172278+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:21.062723+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:21.062768+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:21.578247+00:00", "trade", 14.9909, 4.0]
["2026-09-29T18:42:21.578301+00:00", "trade", 14.9906, 16.0]
["2026-09-29T18:42:21.579371+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:22.048594+00:00", "trade", 14.98, 58.0]
["2026-09-29T18:42:22.057691+00:00", "trade", 14.9904, 45.0]
["2026-09-29T18:42:22.817292+00:00", "trade", 14.99, 7.0]
["2026-09-29T18:42:23.302110+00:00", "trade", 14.98, 64.0]
["2026-09-29T18:42:23.456343+00:00", "trade", 14.983, 100.0]
["2026-09-29T18:42:23.594342+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:23.640843+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:23.687092+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:23.687263+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:23.729949+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:23.731292+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:24.126727+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:24.128195+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:24.130240+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:24.267606+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:24.268809+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.204707+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.205173+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.205710+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.218749+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.221833+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.221838+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.221900+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222013+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.222104+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.222384+00:00", "trade", 14.98, 31.0]
["2026-09-29T18:42:25.222384+00:00", "trade", 14.98, 81.0]
["2026-09-29T18:42:25.222387+00:00", "trade", 14.98, 6.0]
["2026-09-29T18:42:25.222394+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:25.222396+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222400+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:25.222403+00:00", "trade", 14.98, 3400.0]
["2026-09-29T18:42:25.222405+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222405+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:25.222417+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222436+00:00", "trade", 14.98, 23.0]
["2026-09-29T18:42:25.222436+00:00", "trade", 14.98, 1.0]
["2026-09-29T18:42:25.222441+00:00", "trade", 14.98, 29.0]
["2026-09-29T18:42:25.222450+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222450+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222453+00:00", "trade", 14.98, 20.0]
["2026-09-29T18:42:25.222460+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222500+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222520+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222520+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222610+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222631+00:00", "trade", 14.98, 99.0]
["2026-09-29T18:42:25.222631+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222635+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222638+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222638+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222640+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222643+00:00", "trade", 14.98, 101.0]
["2026-09-29T18:42:25.222650+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222680+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222695+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222695+00:00", "trade", 14.98, 599.0]
["2026-09-29T18:42:25.222715+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222745+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222765+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222785+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222839+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222839+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222839+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222840+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:25.222841+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.222860+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.222870+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.222941+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.222941+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.222941+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.222981+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223001+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223041+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223046+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223085+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.223106+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223121+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.223161+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223181+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223266+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223276+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223462+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223497+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223650+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.223677+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223728+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223878+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223909+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.223918+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.223923+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.224199+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.225331+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.225477+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.225761+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.225942+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.228717+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.230934+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.233786+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.233796+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.233852+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.234719+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.235607+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.235865+00:00", "trade", 14.975, 200.0]
["2026-09-29T18:42:25.247732+00:00", "trade", 14.9867, 18.0]
["2026-09-29T18:42:25.247837+00:00", "trade", 14.9867, 10.0]
["2026-09-29T18:42:25.247975+00:00", "trade", 14.9867, 52.0]
["2026-09-29T18:42:25.248228+00:00", "trade", 14.9867, 2.0]
["2026-09-29T18:42:25.248417+00:00", "trade", 14.9867, 30.0]
["2026-09-29T18:42:25.255132+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:25.301379+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.330210+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.497667+00:00", "trade", 14.975, 50.0]
["2026-09-29T18:42:25.508278+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.561280+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:25.562307+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:25.873542+00:00", "trade", 14.9897, 1.0]
["2026-09-29T18:42:26.476429+00:00", "trade", 14.9781, 100.0]
["2026-09-29T18:42:27.360443+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.360914+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.361090+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.362573+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.362854+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.406297+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.406488+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.421172+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.531025+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:27.558156+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:27.558223+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.594479+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.780847+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.820506+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.820556+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.820942+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.821584+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.824445+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.835772+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.837159+00:00", "trade", 14.98, 39.0]
["2026-09-29T18:42:27.882542+00:00", "trade", 14.98, 250.0]
["2026-09-29T18:42:27.883622+00:00", "trade", 14.98, 600.0]
["2026-09-29T18:42:27.883634+00:00", "trade", 14.98, 11.0]
["2026-09-29T18:42:27.883643+00:00", "trade", 14.98, 600.0]
["2026-09-29T18:42:27.883646+00:00", "trade", 14.98, 600.0]
["2026-09-29T18:42:27.883649+00:00", "trade", 14.98, 1000.0]
["2026-09-29T18:42:27.883649+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:27.883696+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.883697+00:00", "trade", 14.98, 90.0]
["2026-09-29T18:42:27.883701+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.883716+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.883736+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.889154+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:27.921539+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:27.928209+00:00", "trade", 14.98, 10.0]
["2026-09-29T18:42:28.155717+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:28.771586+00:00", "trade", 14.9369, 327.0]
["2026-09-29T18:42:29.037628+00:00", "trade", 14.975, 1.0]
["2026-09-29T18:42:29.279291+00:00", "trade", 14.9369, 190.0]
["2026-09-29T18:42:30.008308+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:30.135434+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:30.382131+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:30.383412+00:00", "trade", 14.9797, 51.0]
["2026-09-29T18:42:30.392771+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:30.392777+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:30.392777+00:00", "trade", 14.98, 74.0]
["2026-09-29T18:42:30.392783+00:00", "trade", 14.98, 1.0]
["2026-09-29T18:42:30.392783+00:00", "trade", 14.98, 16.0]
["2026-09-29T18:42:30.392785+00:00", "trade", 14.98, 3.0]
["2026-09-29T18:42:30.392796+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392807+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392827+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392827+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392847+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392847+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392852+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392867+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392882+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.392882+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:30.392884+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:30.392888+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:30.393032+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393037+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393042+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393047+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393062+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393062+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393107+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393137+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393618+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393638+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393638+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.393719+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.394079+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.394220+00:00", "trade", 14.98, 56.0]
["2026-09-29T18:42:30.394253+00:00", "trade", 14.985, 13.0]
["2026-09-29T18:42:30.394430+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.394440+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.394495+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.396791+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.402955+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.403607+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.442340+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:30.466431+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.466439+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:30.466446+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.466446+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.466512+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.466527+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.466552+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.467384+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.467514+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.467519+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.467549+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.468015+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.468361+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.468421+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.469975+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.502332+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.503164+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.503214+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.503224+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.541023+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.643583+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.643627+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.646038+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.720861+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.720911+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.720916+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.818961+00:00", "trade", 14.9838, 100.0]
["2026-09-29T18:42:30.919227+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.919347+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:30.919408+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.086820+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.086825+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.086830+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087306+00:00", "trade", 14.99, 100.0]
["2026-09-29T18:42:31.087782+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087903+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087943+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087943+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087948+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087968+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.087968+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.088424+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.088424+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.088890+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.091266+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.092223+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.527627+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.527682+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.527687+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.955336+00:00", "trade", 14.984, 100.0]
["2026-09-29T18:42:31.955764+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.955769+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.956560+00:00", "trade", 14.99, 4.0]
["2026-09-29T18:42:31.956746+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.956746+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.956746+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.956787+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.957583+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:31.957588+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.069659+00:00", "trade", 14.9811, 3000.0]
["2026-09-29T18:42:32.070863+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.070903+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.070928+00:00", "trade", 14.9816, 54.0]
["2026-09-29T18:42:32.070943+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.070948+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.070948+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.071148+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.071198+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.071208+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.071273+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.093917+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.094110+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:32.360801+00:00", "trade", 14.9375, 11.0]
["2026-09-29T18:42:32.878065+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:32.878070+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:33.014136+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:33.232930+00:00", "trade", 14.9107, 21.0]
["2026-09-29T18:42:33.318221+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:33.746887+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:33.750742+00:00", "trade", 14.985, 500.0]
["2026-09-29T18:42:33.750787+00:00", "trade", 14.985, 1600.0]
["2026-09-29T18:42:33.751094+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:33.756798+00:00", "trade", 14.9376, 100.0]
["2026-09-29T18:42:33.763826+00:00", "trade", 14.985, 1300.0]
["2026-09-29T18:42:33.765104+00:00", "trade", 14.985, 53.0]
["2026-09-29T18:42:33.779911+00:00", "trade", 14.98, 6100.0]
["2026-09-29T18:42:33.815260+00:00", "trade", 14.985, 289.0]
["2026-09-29T18:42:33.844716+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:34.744213+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:35.991187+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:36.380961+00:00", "trade", 14.9389, 12.0]
["2026-09-29T18:42:37.041515+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:37.389075+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:38.039112+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:38.254991+00:00", "trade", 14.9123, 200.0]
["2026-09-29T18:42:38.264888+00:00", "trade", 14.9123, 17.0]
["2026-09-29T18:42:38.270514+00:00", "trade", 14.9123, 51.0]
["2026-09-29T18:42:38.275524+00:00", "trade", 14.9123, 100.0]
["2026-09-29T18:42:38.280763+00:00", "trade", 14.9123, 35.0]
["2026-09-29T18:42:38.286203+00:00", "trade", 14.9123, 3.0]
["2026-09-29T18:42:39.172435+00:00", "trade", 14.99, 34.0]
["2026-09-29T18:42:39.173740+00:00", "trade", 14.985, 32.0]
["2026-09-29T18:42:39.173896+00:00", "trade", 14.98, 43.0]
["2026-09-29T18:42:39.182845+00:00", "trade", 14.985, 12.0]
["2026-09-29T18:42:40.130496+00:00", "trade", 14.9415, 12.0]
["2026-09-29T18:42:40.389247+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:40.920434+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:41.820805+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:42.096076+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.096197+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:42.096252+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:42.107380+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.107437+00:00", "trade", 14.985, 171.0]
["2026-09-29T18:42:42.115282+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.120969+00:00", "trade", 14.985, 171.0]
["2026-09-29T18:42:42.122689+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.122749+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.122755+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.122758+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.123393+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.123829+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.123895+00:00", "trade", 14.985, 571.0]
["2026-09-29T18:42:42.125197+00:00", "trade", 14.985, 342.0]
["2026-09-29T18:42:42.125958+00:00", "trade", 14.985, 209.0]
["2026-09-29T18:42:42.132149+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.132204+00:00", "trade", 14.985, 400.0]
["2026-09-29T18:42:42.135277+00:00", "trade", 14.985, 342.0]
["2026-09-29T18:42:42.135352+00:00", "trade", 14.985, 18.0]
["2026-09-29T18:42:42.180324+00:00", "trade", 14.985, 198.0]
["2026-09-29T18:42:42.244541+00:00", "trade", 14.985, 184.0]
["2026-09-29T18:42:44.080616+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:44.243282+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:44.247552+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:44.247608+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:44.252775+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:48.874285+00:00", "trade", 14.953, 1.0]
["2026-09-29T18:42:49.435740+00:00", "trade", 14.985, 39.0]
["2026-09-29T18:42:49.439180+00:00", "trade", 14.985, 34.0]
["2026-09-29T18:42:50.784278+00:00", "trade", 14.982, 3000.0]
["2026-09-29T18:42:50.784386+00:00", "trade", 14.98, 1400.0]
["2026-09-29T18:42:50.785481+00:00", "trade", 14.985, 77.0]
["2026-09-29T18:42:50.785559+00:00", "trade", 14.982, 150.0]
["2026-09-29T18:42:50.785571+00:00", "trade", 14.98, 450.0]
["2026-09-29T18:42:50.785658+00:00", "trade", 14.9814, 58.0]
["2026-09-29T18:42:50.785679+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:50.785728+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:50.785917+00:00", "trade", 14.985, 30.0]
["2026-09-29T18:42:50.789412+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:50.789462+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:50.789472+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:50.789532+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:50.802167+00:00", "trade", 14.98, 2800.0]
["2026-09-29T18:42:50.808810+00:00", "trade", 14.9802, 2200.0]
["2026-09-29T18:42:50.810091+00:00", "trade", 14.9802, 74.0]
["2026-09-29T18:42:50.816953+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:51.782328+00:00", "trade", 14.985, 4.0]
["2026-09-29T18:42:51.840344+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:52.050066+00:00", "trade", 14.985, 100.0]
["2026-09-29T18:42:53.056851+00:00", "trade", 14.9845, 1.0]
["2026-09-29T18:42:53.254433+00:00", "trade", 14.9443, 5.0]
["2026-09-29T18:42:53.573467+00:00", "trade", 14.9157, 100.0]
["2026-09-29T18:42:54.022337+00:00", "trade", 14.98, 1400.0]
["2026-09-29T18:42:54.022337+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022340+00:00", "trade", 14.98, 300.0]
["2026-09-29T18:42:54.022344+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022344+00:00", "trade", 14.98, 216.0]
["2026-09-29T18:42:54.022346+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:54.022346+00:00", "trade", 14.98, 400.0]
["2026-09-29T18:42:54.022412+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022447+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022452+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022487+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022487+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022617+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022631+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022631+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022634+00:00", "trade", 14.98, 81.0]
["2026-09-29T18:42:54.022637+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022637+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022641+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022643+00:00", "trade", 14.98, 32.0]
["2026-09-29T18:42:54.022698+00:00", "trade", 14.98, 184.0]
["2026-09-29T18:42:54.022702+00:00", "trade", 14.98, 400.0]
["2026-09-29T18:42:54.022713+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022773+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022803+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022803+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022809+00:00", "trade", 14.98, 300.0]
["2026-09-29T18:42:54.022812+00:00", "trade", 14.98, 20.0]
["2026-09-29T18:42:54.022815+00:00", "trade", 14.98, 5.0]
["2026-09-29T18:42:54.022815+00:00", "trade", 14.98, 48.0]
["2026-09-29T18:42:54.022819+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:54.022824+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022824+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022824+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:54.022828+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022828+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022833+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022854+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022854+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022857+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:54.022860+00:00", "trade", 14.98, 200.0]
["2026-09-29T18:42:54.022863+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022863+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022868+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022868+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022908+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022908+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.022958+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.022984+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.023028+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.023041+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.023046+00:00", "trade", 14.98, 89.0]
["2026-09-29T18:42:54.023052+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.023053+00:00", "quote", 14.98, 14.99]
["2026-09-29T18:42:54.023088+00:00", "trade", 14.98, 11.0]
["2026-09-29T18:42:54.023266+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.023279+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:54.023294+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:54.023299+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:54.023304+00:00", "quote", 14.98, 14.98]
["2026-09-29T18:42:54.023434+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:42:54.023439+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023459+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023590+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023665+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023961+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023961+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023985+00:00", "trade", 14.9801, 51.0]
["2026-09-29T18:42:54.023996+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.023996+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.024036+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.024397+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.024933+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.025389+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.025395+00:00", "trade", 14.975, 200.0]
["2026-09-29T18:42:54.028201+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.028231+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.039507+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.066869+00:00", "trade", 14.9816, 3.0]
["2026-09-29T18:42:54.066987+00:00", "trade", 14.9816, 24.0]
["2026-09-29T18:42:54.067146+00:00", "trade", 14.9816, 8.0]
["2026-09-29T18:42:54.067441+00:00", "trade", 14.9816, 5.0]
["2026-09-29T18:42:54.067660+00:00", "trade", 14.9816, 14.0]
["2026-09-29T18:42:54.121624+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:54.132388+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.132388+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.180912+00:00", "trade", 14.975, 139.0]
["2026-09-29T18:42:54.181288+00:00", "trade", 14.975, 300.0]
["2026-09-29T18:42:54.223625+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.947299+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:54.947429+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:55.022397+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:55.182438+00:00", "trade", 14.975, 13.0]
["2026-09-29T18:42:55.182468+00:00", "trade", 14.975, 13.0]
["2026-09-29T18:42:55.207256+00:00", "trade", 14.9779, 100.0]
["2026-09-29T18:42:55.610259+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:56.073109+00:00", "trade", 14.9165, 100.0]
["2026-09-29T18:42:56.681734+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:42:57.021772+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:57.805664+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:58.183406+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:42:58.984665+00:00", "trade", 14.975, 1.0]
["2026-09-29T18:42:59.044416+00:00", "trade", 14.975, 1.0]
["2026-09-29T18:42:59.107849+00:00", "trade", 14.9452, 24.0]
["2026-09-29T18:42:59.610592+00:00", "trade", 14.98, 1.0]
["2026-09-29T18:42:59.924787+00:00", "trade", 14.975, 100.0]
["2026-09-29T18:43:00.008336+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:00.302686+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:43:02.002037+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002038+00:00", "trade", 14.97, 58.0]
["2026-09-29T18:43:02.002112+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002122+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002177+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002372+00:00", "trade", 14.97, 60.0]
["2026-09-29T18:43:02.002423+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002764+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002769+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.002787+00:00", "trade", 14.975, 400.0]
["2026-09-29T18:43:02.002949+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.003325+00:00", "trade", 14.9755, 51.0]
["2026-09-29T18:43:02.003345+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.003370+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.003430+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.003871+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.004056+00:00", "trade", 14.9779, 51.0]
["2026-09-29T18:43:02.008071+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.012552+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.041705+00:00", "trade", 14.9866, 240.0]
["2026-09-29T18:43:02.047557+00:00", "trade", 14.975, 99.0]
["2026-09-29T18:43:02.702596+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.702606+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.702706+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.703619+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.703824+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.703884+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.757101+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.757101+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.757436+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:02.757962+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:43:03.325245+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.325295+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.586601+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.586606+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.586651+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.586691+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.587308+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:03.771940+00:00", "trade", 14.98, 100.0]
["2026-09-29T18:43:03.774643+00:00", "trade", 14.97, 2.0]
["2026-09-29T18:43:03.792415+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.714159+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.905152+00:00", "trade", 14.975, 25.0]
["2026-09-29T18:43:04.951378+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.951402+00:00", "trade", 14.97, 98.0]
["2026-09-29T18:43:04.951423+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.951659+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.951727+00:00", "trade", 14.97, 31.0]
["2026-09-29T18:43:04.951804+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.951989+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.951989+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.951994+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.952029+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.952516+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.952591+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.952731+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:04.972468+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.080700+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.081981+00:00", "trade", 14.9746, 51.0]
["2026-09-29T18:43:05.084829+00:00", "trade", 14.97, 27.0]
["2026-09-29T18:43:05.084835+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.090714+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.108381+00:00", "trade", 14.97, 200.0]
["2026-09-29T18:43:05.122737+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.122737+00:00", "trade", 14.97, 27.0]
["2026-09-29T18:43:05.122740+00:00", "trade", 14.97, 27.0]
["2026-09-29T18:43:05.122743+00:00", "trade", 14.97, 93.0]
["2026-09-29T18:43:05.122743+00:00", "trade", 14.97, 8.0]
["2026-09-29T18:43:05.122749+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.122749+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.122764+00:00", "trade", 14.97, 25.0]
["2026-09-29T18:43:05.122764+00:00", "trade", 14.97, 28.0]
["2026-09-29T18:43:05.122856+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.122870+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.122875+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.122880+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.122885+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.122885+00:00", "quote", 14.97, 14.98]
["2026-09-29T18:43:05.122918+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.122996+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:43:05.123006+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:43:05.123008+00:00", "trade", 14.97, 200.0]
["2026-09-29T18:43:05.123011+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:43:05.123014+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.123016+00:00", "quote", 14.97, 14.97]
["2026-09-29T18:43:05.123017+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.123020+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.123046+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.123091+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.123171+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.123206+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.123266+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.123417+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.123422+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.123562+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.124058+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.124289+00:00", "trade", 14.97, 57.0]
["2026-09-29T18:43:05.124655+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.124659+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.127687+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.140888+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.143516+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:05.157703+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.172463+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.413446+00:00", "trade", 14.9625, 122.0]
["2026-09-29T18:43:05.424201+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.457321+00:00", "trade", 14.962, 61.0]
["2026-09-29T18:43:05.472585+00:00", "trade", 14.9614, 125.0]
["2026-09-29T18:43:05.472738+00:00", "trade", 14.962, 95.0]
["2026-09-29T18:43:05.493313+00:00", "trade", 14.96, 53.0]
["2026-09-29T18:43:05.493322+00:00", "trade", 14.965, 53.0]
["2026-09-29T18:43:05.493345+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.494597+00:00", "trade", 14.966, 50.0]
["2026-09-29T18:43:05.510138+00:00", "trade", 14.9613, 106.0]
["2026-09-29T18:43:05.510328+00:00", "trade", 14.9613, 146.0]
["2026-09-29T18:43:05.519548+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.745023+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.745143+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.745207+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:43:05.745209+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.745210+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:43:05.745680+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.745680+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.746527+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:43:05.746587+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.747399+00:00", "trade", 14.96, 21500.0]
["2026-09-29T18:43:05.747489+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.748683+00:00", "trade", 14.961, 326.0]
["2026-09-29T18:43:05.748743+00:00", "trade", 14.96, 961.0]
["2026-09-29T18:43:05.755653+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.977245+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.977330+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.977435+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.978072+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.978132+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:05.996210+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:06.025088+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:06.025093+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:06.025980+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:06.055325+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:06.055405+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:06.883277+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.392617+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.392672+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.392687+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.397518+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.426633+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.428142+00:00", "trade", 14.96, 150.0]
["2026-09-29T18:43:07.428793+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.429194+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.463656+00:00", "trade", 14.96, 250.0]
["2026-09-29T18:43:07.465405+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.465445+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.498699+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.519027+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.519498+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.557198+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:07.672803+00:00", "trade", 14.9757, 1.0]
["2026-09-29T18:43:07.999944+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.000005+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.000070+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.003799+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.003844+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.003859+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.003914+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.016995+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.026262+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.176010+00:00", "trade", 14.9464, 100.0]
["2026-09-29T18:43:08.431665+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.431735+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.431750+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.517028+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.535467+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.579556+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.641995+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.734700+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.735888+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.779642+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.779709+00:00", "trade", 14.965, 200.0]
["2026-09-29T18:43:08.779772+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.984654+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.984654+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.985380+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.985621+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.985661+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.985902+00:00", "trade", 14.965, 39.0]
["2026-09-29T18:43:08.985962+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.986007+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.986032+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:08.988112+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.011517+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.237877+00:00", "trade", 14.97, 100.0]
["2026-09-29T18:43:09.238547+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.238557+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.238557+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.238629+00:00", "trade", 14.96, 47.0]
["2026-09-29T18:43:09.238629+00:00", "trade", 14.96, 30.0]
["2026-09-29T18:43:09.238635+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.238635+00:00", "trade", 14.96, 46.0]
["2026-09-29T18:43:09.238637+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.238983+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.239664+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.239704+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.269645+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.269661+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.269706+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.292074+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.292129+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.292465+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.292901+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.331322+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.332044+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.466914+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.466914+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.466959+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.467896+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.467977+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.470498+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.526340+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.526626+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.533758+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.534495+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.537482+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.539642+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.540083+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.541682+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.549143+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.549655+00:00", "trade", 14.96, 20.0]
["2026-09-29T18:43:09.549655+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.549670+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.549673+00:00", "trade", 14.96, 200.0]
["2026-09-29T18:43:09.549701+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.549715+00:00", "trade", 14.96, 3.0]
["2026-09-29T18:43:09.549718+00:00", "trade", 14.96, 12.0]
["2026-09-29T18:43:09.549718+00:00", "trade", 14.96, 10.0]
["2026-09-29T18:43:09.549724+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.549751+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.549751+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.549766+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.549816+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.549920+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.549966+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550136+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.550154+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.550197+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550232+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550283+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.550312+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550322+00:00", "trade", 14.962, 66.0]
["2026-09-29T18:43:09.550614+00:00", "trade", 14.96, 55.0]
["2026-09-29T18:43:09.550632+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.550633+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550678+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550703+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550703+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550725+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.550743+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550758+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550761+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.550773+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550793+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550803+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.550803+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.551098+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:43:09.553701+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.553706+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.556012+00:00", "trade", 14.96, 80.0]
["2026-09-29T18:43:09.556451+00:00", "trade", 14.96, 20.0]
["2026-09-29T18:43:09.556451+00:00", "trade", 14.96, 80.0]
["2026-09-29T18:43:09.556454+00:00", "trade", 14.96, 20.0]
["2026-09-29T18:43:09.556463+00:00", "trade", 14.96, 45.0]
["2026-09-29T18:43:09.556466+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.556484+00:00", "trade", 14.96, 80.0]
["2026-09-29T18:43:09.556484+00:00", "trade", 14.96, 20.0]
["2026-09-29T18:43:09.556487+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.556487+00:00", "quote", 14.96, 14.97]
["2026-09-29T18:43:09.556490+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.556490+00:00", "trade", 14.96, 87.0]
["2026-09-29T18:43:09.556492+00:00", "quote", 14.96, 14.96]
["2026-09-29T18:43:09.556532+00:00", "trade", 14.96, 100.0]
["2026-09-29T18:43:09.556532+00:00", "trade", 14.96, 13.0]
["2026-09-29T18:43:09.556532+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556547+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556547+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556552+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556557+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556557+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556557+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556562+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556567+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556612+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556612+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556617+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556617+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556617+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556662+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556667+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556667+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556673+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556677+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556682+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556732+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556732+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556742+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556747+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556747+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.556823+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557434+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557489+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557529+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557565+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557685+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557730+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.557759+00:00", "trade", 14.9607, 51.0]
["2026-09-29T18:43:09.557894+00:00", "trade", 14.955, 84.0]
["2026-09-29T18:43:09.558252+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:09.558475+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:09.558496+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:09.558604+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:09.558742+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.558748+00:00", "trade", 14.955, 49.0]
["2026-09-29T18:43:09.561995+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.566979+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:09.568224+00:00", "trade", 14.9598, 51.0]
["2026-09-29T18:43:09.570696+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.572999+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:09.662534+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.939853+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:09.967438+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.049054+00:00", "trade", 14.9505, 33.0]
["2026-09-29T18:43:10.390628+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.550207+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.784479+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.784544+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.784560+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.784634+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.784770+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.785085+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.785266+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.785546+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.786579+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.787030+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.788839+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.795575+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.795691+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.795746+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.796467+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:10.888257+00:00", "trade", 14.9559, 100.0]
["2026-09-29T18:43:11.540329+00:00", "trade", 14.955, 25.0]
["2026-09-29T18:43:11.541520+00:00", "trade", 14.96, 4.0]
["2026-09-29T18:43:11.545336+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:43:11.698786+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.698856+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.698866+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.699207+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.699342+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.699743+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.699743+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:11.705752+00:00", "trade", 14.9497, 100.0]
["2026-09-29T18:43:12.176576+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:12.262916+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:12.909883+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:12.921104+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:13.210701+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:43:13.210705+00:00", "trade", 14.95, 32.0]
["2026-09-29T18:43:13.210707+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:13.210708+00:00", "trade", 14.95, 39.0]
["2026-09-29T18:43:13.210710+00:00", "trade", 14.95, 49.0]
["2026-09-29T18:43:13.210710+00:00", "trade", 14.95, 50.0]
["2026-09-29T18:43:13.210713+00:00", "trade", 14.95, 23.0]
["2026-09-29T18:43:13.210713+00:00", "trade", 14.95, 50.0]
["2026-09-29T18:43:13.210741+00:00", "trade", 14.95, 50.0]
["2026-09-29T18:43:13.210742+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210742+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:43:13.210747+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210749+00:00", "trade", 14.95, 177.0]
["2026-09-29T18:43:13.210749+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:43:13.210764+00:00", "trade", 14.95, 61.0]
["2026-09-29T18:43:13.210782+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210787+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210818+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210818+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210883+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210888+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210891+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:43:13.210913+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210918+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210943+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:43:13.210960+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:43:13.210960+00:00", "trade", 14.95, 10.0]
["2026-09-29T18:43:13.210963+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.210966+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:43:13.210968+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.210998+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211003+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211013+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211048+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211048+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211053+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211594+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211745+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211815+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.211856+00:00", "trade", 14.95, 32.0]
["2026-09-29T18:43:13.212007+00:00", "trade", 14.9401, 300.0]
["2026-09-29T18:43:13.212101+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.212211+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.212456+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.213273+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.213980+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.215870+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:13.790023+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:14.113091+00:00", "trade", 14.9193, 20.0]
["2026-09-29T18:43:14.292070+00:00", "trade", 14.945, 60.0]
["2026-09-29T18:43:14.293366+00:00", "trade", 14.945, 4.0]
["2026-09-29T18:43:15.587288+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:15.623579+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:16.260242+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:43:16.261382+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:16.262346+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:16.262827+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:16.645656+00:00", "trade", 14.945, 30.0]
["2026-09-29T18:43:16.936642+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:43:17.079893+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:17.352975+00:00", "trade", 14.9744, 1.0]
["2026-09-29T18:43:17.354379+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:43:18.449614+00:00", "trade", 14.9423, 25.0]
["2026-09-29T18:43:19.074622+00:00", "trade", 14.945, 46.0]
["2026-09-29T18:43:19.327411+00:00", "trade", 14.945, 1000.0]
["2026-09-29T18:43:19.430493+00:00", "trade", 14.948, 1000.0]
["2026-09-29T18:43:19.612524+00:00", "trade", 14.9201, 49.0]
["2026-09-29T18:43:19.613727+00:00", "trade", 14.945, 25.0]
["2026-09-29T18:43:20.014083+00:00", "trade", 14.9201, 100.0]
["2026-09-29T18:43:20.422781+00:00", "trade", 14.945, 20.0]
["2026-09-29T18:43:20.825711+00:00", "trade", 14.9469, 40.0]
["2026-09-29T18:43:20.885598+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:21.667761+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:22.354907+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:43:22.396016+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:22.454073+00:00", "trade", 14.9201, 100.0]
["2026-09-29T18:43:22.873287+00:00", "trade", 14.9588, 9.0]
["2026-09-29T18:43:22.883881+00:00", "trade", 14.9588, 7.0]
["2026-09-29T18:43:22.889201+00:00", "trade", 14.9588, 2.0]
["2026-09-29T18:43:22.895101+00:00", "trade", 14.9588, 1.0]
["2026-09-29T18:43:22.899203+00:00", "trade", 14.9588, 11.0]
["2026-09-29T18:43:23.509622+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:23.592948+00:00", "trade", 14.9724, 5.0]
["2026-09-29T18:43:23.703613+00:00", "trade", 14.9201, 11.0]
["2026-09-29T18:43:24.262816+00:00", "trade", 14.9521, 5.0]
["2026-09-29T18:43:26.550404+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:43:26.550407+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:43:26.550900+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:43:26.551673+00:00", "trade", 14.945, 40.0]
["2026-09-29T18:43:26.551763+00:00", "trade", 14.945, 2.0]
["2026-09-29T18:43:26.551862+00:00", "trade", 14.945, 94.0]
["2026-09-29T18:43:26.557173+00:00", "trade", 14.945, 600.0]
["2026-09-29T18:43:27.612909+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:27.613014+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:28.666928+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:29.243809+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:43:30.008359+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:30.793278+00:00", "trade", 14.9589, 4.0]
["2026-09-29T18:43:30.834112+00:00", "trade", 14.9213, 200.0]
["2026-09-29T18:43:31.139431+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:31.139501+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:31.139566+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:31.533136+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:31.657946+00:00", "trade", 14.945, 740.0]
["2026-09-29T18:43:31.796991+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:43:32.439641+00:00", "trade", 14.945, 1000.0]
["2026-09-29T18:43:32.691294+00:00", "trade", 14.945, 24.0]
["2026-09-29T18:43:32.853277+00:00", "trade", 14.9214, 100.0]
["2026-09-29T18:43:32.863661+00:00", "trade", 14.9214, 100.0]
["2026-09-29T18:43:32.868887+00:00", "trade", 14.9214, 100.0]
["2026-09-29T18:43:32.874555+00:00", "trade", 14.9214, 100.0]
["2026-09-29T18:43:33.045367+00:00", "trade", 14.9538, 2.0]
["2026-09-29T18:43:33.339709+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:43:33.340705+00:00", "trade", 14.945, 2.0]
["2026-09-29T18:43:33.522234+00:00", "trade", 14.945, 7.0]
["2026-09-29T18:43:34.013117+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:34.054312+00:00", "trade", 14.945, 30.0]
["2026-09-29T18:43:35.459869+00:00", "trade", 14.945, 71.0]
["2026-09-29T18:43:35.567284+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.477790+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:43:36.477792+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.478349+00:00", "trade", 14.945, 5.0]
["2026-09-29T18:43:36.478794+00:00", "trade", 14.945, 5.0]
["2026-09-29T18:43:36.479113+00:00", "trade", 14.945, 33.0]
["2026-09-29T18:43:36.479672+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:43:36.555281+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.555306+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.555336+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.555421+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.555792+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:36.555864+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:37.389558+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:37.524345+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:43:37.566909+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:37.566929+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:39.187111+00:00", "trade", 14.94, 2.0]
["2026-09-29T18:43:39.195570+00:00", "trade", 14.9588, 38.0]
["2026-09-29T18:43:40.257470+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.257490+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.257495+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.257861+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.258066+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.258227+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.343113+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.343124+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.343179+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.343189+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.343479+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.343489+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.344046+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.347739+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.347805+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.471198+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:40.948076+00:00", "trade", 14.9547, 1.0]
["2026-09-29T18:43:41.213297+00:00", "trade", 14.9673, 23.0]
["2026-09-29T18:43:41.214491+00:00", "trade", 14.945, 58.0]
["2026-09-29T18:43:41.366785+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:41.373561+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.357178+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.357193+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.357193+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.357263+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.357819+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.358426+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.358506+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.361814+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.366801+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.367552+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.367613+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.368149+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.414960+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.419381+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.514722+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.514832+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.514878+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.514898+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.515008+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.569933+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.569953+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.605538+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.605548+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.606385+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:42.606846+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.012640+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.012640+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.012705+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.012740+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.012785+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.013231+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.076747+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.076747+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.077103+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.091592+00:00", "trade", 14.94, 6.0]
["2026-09-29T18:43:43.091595+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091598+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091616+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:43:43.091619+00:00", "trade", 14.94, 92.0]
["2026-09-29T18:43:43.091622+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:43:43.091623+00:00", "trade", 14.94, 4.0]
["2026-09-29T18:43:43.091623+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091625+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091628+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091648+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091689+00:00", "trade", 14.94, 34.0]
["2026-09-29T18:43:43.091693+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091693+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091698+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091698+00:00", "trade", 14.94, 30.0]
["2026-09-29T18:43:43.091700+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:43:43.091703+00:00", "trade", 14.94, 9.0]
["2026-09-29T18:43:43.091723+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091728+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091728+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091758+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091773+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091773+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091793+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091823+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091828+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091868+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091908+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091933+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.091963+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:43:43.092069+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.092074+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.092197+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:43:43.092259+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.092885+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.093707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.097506+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.107044+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.107991+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.168891+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:43:43.192667+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.292575+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:43.292575+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:44.763041+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:43:44.765386+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:43:45.416074+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:45.471466+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:45.479450+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:45.514733+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.195155+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.195165+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.195230+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.195240+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.195275+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.195355+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.197029+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.200983+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.203269+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.203635+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.233646+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.241490+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.285494+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.285815+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.287103+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.287163+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.287203+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.287945+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.288025+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.288226+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.289033+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.351962+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.352032+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.352032+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.672579+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.840598+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.840682+00:00", "trade", 14.935, 7.0]
["2026-09-29T18:43:46.841324+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:46.841644+00:00", "trade", 14.935, 25.0]
["2026-09-29T18:43:47.163285+00:00", "trade", 14.935, 35.0]
["2026-09-29T18:43:47.163369+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.172496+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.459037+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.461172+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.461743+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.462605+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.462961+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.463006+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.653579+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.653819+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.653824+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.654507+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.654511+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.654551+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.654641+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.654707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.658240+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.699293+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.700205+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.700415+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.700480+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.701197+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.701282+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.918313+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.918328+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.919195+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.922879+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.922949+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.923134+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.977268+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.978135+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.983048+00:00", "trade", 14.935, 20.0]
["2026-09-29T18:43:47.983989+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.984064+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.984109+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:47.984615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.668119+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.801520+00:00", "trade", 14.94, 78.0]
["2026-09-29T18:43:48.885771+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.885776+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.885781+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.885831+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.885856+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:48.886643+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.081389+00:00", "trade", 14.9225, 20.0]
["2026-09-29T18:43:49.168406+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:43:49.168409+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:43:49.168542+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:43:49.168543+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168545+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:43:49.168563+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168583+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168623+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168808+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168808+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168824+00:00", "trade", 14.93, 27.0]
["2026-09-29T18:43:49.168824+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:43:49.168833+00:00", "trade", 14.93, 30.0]
["2026-09-29T18:43:49.168849+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168909+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168969+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:43:49.168969+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.168972+00:00", "trade", 14.93, 102.0]
["2026-09-29T18:43:49.168975+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:43:49.168994+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:43:49.169159+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169174+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169174+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169204+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169214+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169249+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169249+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169254+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169310+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:43:49.169325+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.169387+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:43:49.169450+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.169675+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.169865+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:43:49.169886+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:43:49.169916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.169921+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.170001+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.170041+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.170232+00:00", "trade", 14.925, 36.0]
["2026-09-29T18:43:49.170358+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:43:49.170740+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:43:49.170868+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.171071+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:43:49.171320+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:43:49.172833+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.172873+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.172903+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.173399+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.174056+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.174833+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.175542+00:00", "trade", 14.92, 150.0]
["2026-09-29T18:43:49.176877+00:00", "trade", 14.92, 150.0]
["2026-09-29T18:43:49.176948+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.177001+00:00", "trade", 14.925, 30.0]
["2026-09-29T18:43:49.177444+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.180862+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.206074+00:00", "trade", 14.925, 111.0]
["2026-09-29T18:43:49.271082+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.371189+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.652978+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.653144+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.653278+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:43:49.653334+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.653475+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:49.653966+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:50.654588+00:00", "trade", 14.925, 2.0]
["2026-09-29T18:43:50.751983+00:00", "trade", 14.9225, 100.0]
["2026-09-29T18:43:50.969215+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:51.036925+00:00", "trade", 14.9548, 7.0]
["2026-09-29T18:43:52.752506+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:52.756726+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:52.761924+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:52.899237+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:43:52.900626+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:43:53.068440+00:00", "trade", 14.925, 125.0]
["2026-09-29T18:43:53.125011+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:53.583104+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:54.311434+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.039684+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.039729+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.039789+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.040671+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.110733+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.366926+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:55.433409+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:56.554365+00:00", "trade", 14.9749, 1.0]
["2026-09-29T18:43:56.555442+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:43:56.555806+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:43:56.556517+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:56.666859+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:56.841418+00:00", "trade", 14.925, 8.0]
["2026-09-29T18:43:56.961534+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:56.963018+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:58.016039+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:58.618475+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:58.618550+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:43:59.384863+00:00", "trade", 14.925, 24.0]
["2026-09-29T18:43:59.385055+00:00", "trade", 14.925, 31.0]
["2026-09-29T18:43:59.937458+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:43:59.966526+00:00", "trade", 14.9558, 200.0]
["2026-09-29T18:44:00.008377+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.288783+00:00", "trade", 14.9558, 5.0]
["2026-09-29T18:44:00.669839+00:00", "trade", 14.925, 60.0]
["2026-09-29T18:44:00.692627+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692627+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692653+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692683+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692688+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692713+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692758+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.692778+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.693089+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:00.693284+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:01.522632+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:01.523748+00:00", "trade", 14.925, 27.0]
["2026-09-29T18:44:02.012577+00:00", "trade", 14.9227, 100.0]
["2026-09-29T18:44:02.427992+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:02.430894+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:44:02.523878+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:44:02.523881+00:00", "trade", 14.92, 27.0]
["2026-09-29T18:44:02.523928+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.523930+00:00", "trade", 14.92, 159.0]
["2026-09-29T18:44:02.523933+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.523947+00:00", "trade", 14.92, 3691.0]
["2026-09-29T18:44:02.523947+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.523951+00:00", "trade", 14.92, 12.0]
["2026-09-29T18:44:02.523954+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:02.523957+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:02.523960+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:44:02.523960+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:02.523978+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.524048+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.524048+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.524053+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.524108+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:44:02.524123+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:44:02.524138+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:44:02.524158+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:44:02.524203+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:44:02.524221+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:02.524221+00:00", "trade", 14.92, 59.0]
["2026-09-29T18:44:02.524223+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:44:02.524248+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:44:02.524253+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.524268+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.524303+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.524379+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.524408+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:02.524411+00:00", "trade", 14.92, 44.0]
["2026-09-29T18:44:02.525030+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.525100+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.525767+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.526158+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.526585+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:44:02.526809+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.527431+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.531435+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.531691+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.534196+00:00", "trade", 14.92, 9.0]
["2026-09-29T18:44:02.534518+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.534543+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.534554+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:44:02.541632+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:44:02.555904+00:00", "trade", 14.915, 1.0]
["2026-09-29T18:44:02.624511+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.725286+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:02.996169+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:03.165060+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:03.270275+00:00", "trade", 14.9553, 3.0]
["2026-09-29T18:44:03.388341+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:03.405231+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:03.538176+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:44:03.611201+00:00", "trade", 14.9182, 100.0]
["2026-09-29T18:44:03.991935+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:04.087452+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:04.087928+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:04.348793+00:00", "trade", 14.9559, 100.0]
["2026-09-29T18:44:04.844319+00:00", "trade", 14.915, 25.0]
["2026-09-29T18:44:05.465355+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:44:05.466377+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:05.466636+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:44:05.714268+00:00", "trade", 14.915, 5.0]
["2026-09-29T18:44:06.137627+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:06.139397+00:00", "trade", 14.915, 17.0]
["2026-09-29T18:44:07.311500+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:07.350407+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:07.690707+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:44:07.691925+00:00", "trade", 14.915, 21.0]
["2026-09-29T18:44:07.691994+00:00", "trade", 14.915, 3.0]
["2026-09-29T18:44:07.692064+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:07.693262+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:07.821542+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:07.872763+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.239324+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383582+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383582+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383602+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383602+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383667+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383682+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383682+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383727+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383893+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383893+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383898+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.383903+00:00", "trade", 14.91, 6.0]
["2026-09-29T18:44:09.384324+00:00", "trade", 14.91, 5.0]
["2026-09-29T18:44:09.384324+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.384327+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:44:09.384336+00:00", "trade", 14.91, 5.0]
["2026-09-29T18:44:09.384339+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:44:09.384339+00:00", "trade", 14.91, 5500.0]
["2026-09-29T18:44:09.384339+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384343+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:44:09.384343+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.384409+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384479+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384479+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384490+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384490+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384494+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384544+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384640+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384685+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384688+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.384694+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.384705+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.384705+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:44:09.385126+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:44:09.385131+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:44:09.385136+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:44:09.385181+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:44:09.385221+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:44:09.385247+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.385261+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:44:09.385286+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.385477+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.385522+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.385641+00:00", "trade", 14.9102, 50.0]
["2026-09-29T18:44:09.385918+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.386594+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.393375+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.393816+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.395591+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.395656+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.396304+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:44:09.412227+00:00", "trade", 14.9252, 59.0]
["2026-09-29T18:44:09.412344+00:00", "trade", 14.9251, 12.0]
["2026-09-29T18:44:09.412489+00:00", "trade", 14.9251, 3.0]
["2026-09-29T18:44:09.412729+00:00", "trade", 14.9251, 21.0]
["2026-09-29T18:44:09.413057+00:00", "trade", 14.9251, 35.0]
["2026-09-29T18:44:09.461262+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.461317+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.485454+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.485459+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:09.533562+00:00", "trade", 14.905, 1.0]
["2026-09-29T18:44:10.146160+00:00", "trade", 14.908, 100.0]
["2026-09-29T18:44:10.400747+00:00", "trade", 14.9022, 80.0]
["2026-09-29T18:44:10.422291+00:00", "trade", 14.9022, 1.0]
["2026-09-29T18:44:11.520513+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.520538+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.520544+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.521906+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.521942+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.530346+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.531229+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.531339+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.536145+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.566202+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:11.927535+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.783573+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.783578+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.784476+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.784581+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.787227+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.787227+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.814572+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.815484+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.815655+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.861123+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.861228+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.894697+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.936226+00:00", "trade", 14.9001, 1.0]
["2026-09-29T18:44:12.936296+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.936341+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.937364+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.937429+00:00", "trade", 14.9, 23.0]
["2026-09-29T18:44:12.938296+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.938351+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.938392+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.938486+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:12.939014+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:44:12.972016+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.028455+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.366704+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.370848+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.476826+00:00", "trade", 14.9562, 100.0]
["2026-09-29T18:44:13.612235+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:13.616385+00:00", "trade", 14.9, 28.0]
["2026-09-29T18:44:13.616432+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616623+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616642+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616642+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616661+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:13.616673+00:00", "trade", 14.9, 80.0]
["2026-09-29T18:44:13.616685+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:13.616689+00:00", "trade", 14.9, 102.0]
["2026-09-29T18:44:13.616689+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:44:13.616692+00:00", "trade", 14.9, 12.0]
["2026-09-29T18:44:13.616698+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:44:13.616704+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:13.616768+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616768+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616770+00:00", "trade", 14.9, 72.0]
["2026-09-29T18:44:13.616778+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616893+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616893+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616898+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616918+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.616923+00:00", "trade", 14.9, 28.0]
["2026-09-29T18:44:13.616988+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:44:13.617103+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:44:13.617134+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:44:13.617164+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:44:13.617189+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:44:13.617189+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:44:13.617305+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:13.617309+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.617329+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.617379+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.617449+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.617503+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:13.617735+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.617807+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:13.618116+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.618547+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.619053+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.619539+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.619685+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.620592+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.621509+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.623692+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:13.627358+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.627418+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.629532+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:13.630149+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.717301+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.717306+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:13.889180+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:14.120454+00:00", "trade", 14.9, 2.0]
["2026-09-29T18:44:14.121186+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:14.121632+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:14.172237+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:14.504731+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:44:14.616432+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:15.388401+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:15.848542+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:15.849748+00:00", "trade", 14.895, 12.0]
["2026-09-29T18:44:15.945291+00:00", "trade", 14.9564, 3.0]
["2026-09-29T18:44:16.166078+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:16.622804+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:16.623285+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:16.642290+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:17.057699+00:00", "trade", 14.9635, 376.0]
["2026-09-29T18:44:17.136700+00:00", "trade", 14.9618, 200.0]
["2026-09-29T18:44:17.163671+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:44:17.282260+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:17.330715+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:17.493807+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:17.686781+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:17.686796+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:18.254789+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:44:18.255977+00:00", "trade", 14.895, 3.0]
["2026-09-29T18:44:18.257015+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:18.257496+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:18.272898+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:18.867789+00:00", "trade", 14.895, 1500.0]
["2026-09-29T18:44:18.869040+00:00", "trade", 14.8975, 65.0]
["2026-09-29T18:44:19.034226+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:21.122948+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:21.122948+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:21.124386+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:21.142795+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.022739+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:22.112337+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:44:22.112849+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.112900+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.113235+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.113992+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.114709+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.119215+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.136937+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.136954+00:00", "trade", 14.899, 2.0]
["2026-09-29T18:44:22.136957+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.137027+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.137077+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.137087+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.159245+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.159290+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.160192+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.206372+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.207329+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.236994+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.237846+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.238012+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.257252+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.257313+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.257323+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.258155+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.274874+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.275791+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.288366+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.288422+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.289218+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.289985+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.290059+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:22.290637+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.299428+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.309101+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.309156+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.630859+00:00", "trade", 14.895, 32.0]
["2026-09-29T18:44:22.981337+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.981348+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.981350+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:22.981363+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.981363+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.981438+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.981528+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.981583+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.982149+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.982390+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.982631+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.993146+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.993146+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:22.993356+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.026339+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.027287+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.052010+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.052051+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.222380+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.222382+00:00", "trade", 14.9, 45.0]
["2026-09-29T18:44:23.222435+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.222455+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.222490+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.222906+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.223347+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.223618+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.247239+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.436842+00:00", "trade", 14.9561, 100.0]
["2026-09-29T18:44:23.754800+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:23.832389+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.222436+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.352199+00:00", "trade", 14.9187, 1.0]
["2026-09-29T18:44:24.353392+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.353452+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.353459+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:24.353561+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:24.354038+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.374794+00:00", "trade", 14.9721, 1.0]
["2026-09-29T18:44:24.503508+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.504526+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.524413+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.546065+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.546175+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.546185+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.547022+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.564724+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.565312+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:24.565315+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.566202+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.566308+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.566393+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.566398+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.566663+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.569139+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.569250+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.569601+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.569666+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.569706+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.569756+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.570382+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.570648+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.582646+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.582661+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:24.583574+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.635903+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.635913+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.636615+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.636936+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.639417+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.655781+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.655795+00:00", "trade", 14.8901, 1053.0]
["2026-09-29T18:44:25.655795+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.655831+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.656447+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.656858+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.656947+00:00", "trade", 14.9, 5.0]
["2026-09-29T18:44:25.657019+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.657024+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.657981+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.667077+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:25.667082+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:26.965752+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:26.967683+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:44:27.362451+00:00", "trade", 14.9559, 2.0]
["2026-09-29T18:44:27.472149+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:27.473433+00:00", "trade", 14.8983, 50.0]
["2026-09-29T18:44:27.532701+00:00", "trade", 14.958, 183.0]
["2026-09-29T18:44:28.102314+00:00", "trade", 14.9719, 9.0]
["2026-09-29T18:44:28.355789+00:00", "trade", 14.9559, 100.0]
["2026-09-29T18:44:28.567096+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:28.567106+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:28.821766+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:28.821771+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:28.822367+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.251482+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.251537+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.251597+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.292058+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.292068+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.292614+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.293602+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.583616+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.583686+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.583766+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:29.781518+00:00", "trade", 14.895, 60.0]
["2026-09-29T18:44:29.782874+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:29.846289+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:29.888283+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:44:29.888345+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.008395+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.562440+00:00", "trade", 14.9559, 2.0]
["2026-09-29T18:44:30.667852+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.722587+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.752536+00:00", "trade", 14.9226, 100.0]
["2026-09-29T18:44:30.943562+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.943932+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.944083+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.944499+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.957169+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.957229+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.957260+00:00", "trade", 14.895, 8.0]
["2026-09-29T18:44:30.957263+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:44:30.957269+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:30.957299+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:44:30.957359+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:30.958517+00:00", "trade", 14.8932, 50.0]
["2026-09-29T18:44:30.959737+00:00", "trade", 14.895, 300.0]
["2026-09-29T18:44:30.959737+00:00", "trade", 14.895, 600.0]
["2026-09-29T18:44:30.959740+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:30.959939+00:00", "trade", 14.895, 10.0]
["2026-09-29T18:44:30.961013+00:00", "trade", 14.8943, 52.0]
["2026-09-29T18:44:30.961064+00:00", "trade", 14.8937, 56.0]
["2026-09-29T18:44:30.962423+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:31.190674+00:00", "trade", 14.9227, 100.0]
["2026-09-29T18:44:31.270995+00:00", "trade", 14.895, 3.0]
["2026-09-29T18:44:31.691834+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.072962+00:00", "trade", 14.9228, 6.0]
["2026-09-29T18:44:33.273554+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:33.361492+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:33.361495+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.361505+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.361510+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.361815+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.361967+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:44:33.362407+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.362683+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.366010+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.460480+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.469175+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.501006+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.501061+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.501252+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.501953+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.511015+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.511055+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.511802+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.511847+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.512012+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.582389+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.597851+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.607710+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:33.674198+00:00", "trade", 14.9121, 4.0]
["2026-09-29T18:44:33.751702+00:00", "trade", 14.9537, 182.0]
["2026-09-29T18:44:33.992398+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:34.069371+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:34.070394+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:34.366953+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:34.366983+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:34.368001+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:34.641300+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:35.597122+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:44:35.598274+00:00", "trade", 14.895, 12.0]
["2026-09-29T18:44:35.598373+00:00", "trade", 14.895, 3.0]
["2026-09-29T18:44:36.033044+00:00", "trade", 14.895, 268.0]
["2026-09-29T18:44:36.033068+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:36.033110+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:36.033281+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.033293+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.033600+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:36.034355+00:00", "trade", 14.8948, 50.0]
["2026-09-29T18:44:36.034553+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:36.080955+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.080965+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.080970+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.081030+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.081125+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.081691+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.082047+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.094221+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.094314+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.094365+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.094408+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.094883+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.094893+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.094913+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:36.094973+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.101814+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.107095+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.138246+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:36.903348+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:36.981804+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:37.139669+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:44:37.190089+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:37.190365+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:37.190367+00:00", "trade", 14.9, 400.0]
["2026-09-29T18:44:37.191046+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:37.191618+00:00", "trade", 14.8955, 53.0]
["2026-09-29T18:44:37.204453+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:38.198581+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:38.198615+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:38.198635+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:38.198690+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:38.198776+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:38.198779+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:38.199096+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:38.199814+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:38.405968+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:38.879924+00:00", "trade", 14.895, 105.0]
["2026-09-29T18:44:39.013746+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.021224+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.022186+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.089291+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.100943+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.102617+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.197593+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.229685+00:00", "trade", 14.895, 600.0]
["2026-09-29T18:44:39.230942+00:00", "trade", 14.8957, 60.0]
["2026-09-29T18:44:39.711549+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.712070+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:39.767747+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:40.363315+00:00", "trade", 14.9552, 100.0]
["2026-09-29T18:44:40.654223+00:00", "trade", 14.9231, 45.0]
["2026-09-29T18:44:40.655675+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:40.665954+00:00", "trade", 14.9231, 4.0]
["2026-09-29T18:44:40.819977+00:00", "trade", 14.895, 20.0]
["2026-09-29T18:44:40.821255+00:00", "trade", 14.8952, 50.0]
["2026-09-29T18:44:41.037574+00:00", "trade", 14.955, 2.0]
["2026-09-29T18:44:41.196837+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:41.197549+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:41.547946+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:42.850075+00:00", "trade", 14.8956, 500.0]
["2026-09-29T18:44:42.975823+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:42.976319+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:43.500905+00:00", "trade", 14.9092, 9.0]
["2026-09-29T18:44:43.913836+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:44.209985+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:44.324405+00:00", "trade", 14.9556, 6.0]
["2026-09-29T18:44:44.776232+00:00", "trade", 14.9556, 100.0]
["2026-09-29T18:44:44.934200+00:00", "trade", 14.9456, 35.0]
["2026-09-29T18:44:44.935637+00:00", "trade", 14.895, 282.0]
["2026-09-29T18:44:44.950477+00:00", "trade", 14.9359, 378.0]
["2026-09-29T18:44:44.950494+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:44.951531+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:44.961214+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:45.339452+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:45.494900+00:00", "trade", 14.895, 16.0]
["2026-09-29T18:44:45.498226+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:44:45.501990+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:45.587899+00:00", "trade", 14.9685, 13.0]
["2026-09-29T18:44:46.045499+00:00", "trade", 14.895, 47.0]
["2026-09-29T18:44:46.048560+00:00", "trade", 14.89, 3.0]
["2026-09-29T18:44:46.718750+00:00", "trade", 14.9454, 12.0]
["2026-09-29T18:44:47.737543+00:00", "trade", 14.895, 45.0]
["2026-09-29T18:44:48.505924+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:48.700872+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:49.485571+00:00", "trade", 14.895, 1000.0]
["2026-09-29T18:44:49.488448+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:49.983650+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:50.222574+00:00", "trade", 14.895, 10.0]
["2026-09-29T18:44:50.223203+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:50.622332+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:50.622813+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:50.661289+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:51.028070+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:51.147334+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:51.828602+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:51.968750+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:51.968800+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:52.129477+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:52.881107+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:53.014682+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:53.307906+00:00", "trade", 14.9554, 5.0]
["2026-09-29T18:44:54.092587+00:00", "trade", 14.9236, 100.0]
["2026-09-29T18:44:54.419812+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:54.902509+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:54.903165+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:55.071692+00:00", "trade", 14.895, 50.0]
["2026-09-29T18:44:55.122392+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:44:55.122431+00:00", "trade", 14.89, 95.0]
["2026-09-29T18:44:55.256351+00:00", "trade", 14.9555, 28.0]
["2026-09-29T18:44:55.994376+00:00", "trade", 14.895, 9.0]
["2026-09-29T18:44:55.995761+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:55.995901+00:00", "trade", 14.895, 4.0]
["2026-09-29T18:44:56.019838+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.022023+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.022028+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.022033+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.022102+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:56.022111+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:44:56.022484+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.047068+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.148143+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.308178+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.848226+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:56.848236+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:57.180682+00:00", "trade", 14.895, 16.0]
["2026-09-29T18:44:57.419984+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:57.420545+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:57.426790+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:44:57.947226+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:58.419142+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:58.647324+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:58.647380+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:58.763330+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:58.763380+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:59.659860+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:59.659865+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:59.659928+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:44:59.661951+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:44:59.771929+00:00", "trade", 14.9286, 300.0]
["2026-09-29T18:44:59.910605+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:59.910610+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:59.910711+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:44:59.910901+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.008423+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.277523+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:00.277582+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.277612+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.278374+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.278589+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.278594+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.278845+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.279036+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.973816+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.974296+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:00.974899+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.974899+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.974904+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.974939+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.975299+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:00.976938+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.023850+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.045376+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.046323+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.046363+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.051686+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.074665+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.094753+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.095620+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.099374+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152496+00:00", "trade", 14.9, 20.0]
["2026-09-29T18:45:01.152515+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:45:01.152517+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152517+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:01.152581+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152616+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152621+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152726+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152743+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152746+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152750+00:00", "trade", 14.9, 35.0]
["2026-09-29T18:45:01.152750+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:45:01.152755+00:00", "trade", 14.9, 95.0]
["2026-09-29T18:45:01.152755+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152755+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152758+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:01.152758+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152761+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152764+00:00", "trade", 14.9, 10.0]
["2026-09-29T18:45:01.152764+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:01.152764+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152764+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:45:01.152770+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:45:01.152770+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:01.152770+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152773+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:45:01.152785+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:45:01.152831+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152854+00:00", "trade", 14.9, 41.0]
["2026-09-29T18:45:01.152923+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152927+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:01.152932+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:01.152942+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:01.152956+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:01.152997+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:01.153012+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:01.153022+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:01.153042+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:01.153077+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153147+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153147+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153157+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153157+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153257+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153398+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153438+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153503+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153518+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153549+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:01.153598+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153718+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153793+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153824+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153959+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.153964+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:01.154012+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:01.154114+00:00", "trade", 14.8971, 52.0]
["2026-09-29T18:45:01.154199+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.154313+00:00", "trade", 14.905, 3.0]
["2026-09-29T18:45:01.154450+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.154836+00:00", "trade", 14.9, 250.0]
["2026-09-29T18:45:01.157097+00:00", "trade", 14.905, 3.0]
["2026-09-29T18:45:01.159223+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:01.160128+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:01.161442+00:00", "trade", 14.905, 43.0]
["2026-09-29T18:45:01.162113+00:00", "trade", 14.905, 12.0]
["2026-09-29T18:45:01.230510+00:00", "trade", 14.905, 51.0]
["2026-09-29T18:45:01.238785+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.253059+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:01.254670+00:00", "trade", 14.905, 40.0]
["2026-09-29T18:45:01.352594+00:00", "trade", 14.905, 7.0]
["2026-09-29T18:45:02.153443+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.269818+00:00", "trade", 14.9663, 2.0]
["2026-09-29T18:45:02.307735+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.308411+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.308426+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.346111+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.630742+00:00", "trade", 14.905, 1.0]
["2026-09-29T18:45:02.631724+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.631839+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.632401+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.632456+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.632902+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:02.633307+00:00", "trade", 14.905, 31.0]
["2026-09-29T18:45:02.802654+00:00", "trade", 14.905, 1.0]
["2026-09-29T18:45:03.341290+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:03.914712+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:03.921197+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.206174+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.206510+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.206791+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.393720+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.435273+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.516175+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.519463+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.519463+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.519533+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.774375+00:00", "trade", 14.905, 25.0]
["2026-09-29T18:45:04.777412+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:45:04.877763+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:04.928118+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:04.928181+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:04.928249+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.928665+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.928665+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:04.939546+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.290144+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.380854+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.380859+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.380861+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.380861+00:00", "trade", 14.9, 160.0]
["2026-09-29T18:45:05.380879+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:45:05.380904+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.380905+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.380919+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.380920+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.381096+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.381108+00:00", "trade", 14.9, 500.0]
["2026-09-29T18:45:05.381111+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.381213+00:00", "trade", 14.9, 5.0]
["2026-09-29T18:45:05.381216+00:00", "trade", 14.9, 9.0]
["2026-09-29T18:45:05.381451+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.381491+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.381531+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.381664+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.381666+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.381671+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:05.381673+00:00", "trade", 14.9, 139.0]
["2026-09-29T18:45:05.381882+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381882+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381882+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381887+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381897+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381912+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381912+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:45:05.381914+00:00", "trade", 14.9, 900.0]
["2026-09-29T18:45:05.381914+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:05.381922+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.381923+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:05.381957+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.381987+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.381987+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.381987+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382047+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382102+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382155+00:00", "trade", 14.902, 50.0]
["2026-09-29T18:45:05.382313+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382588+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382694+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382694+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382734+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382734+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382734+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.382994+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.387570+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.392617+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.392682+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.393615+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:05.482145+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.107956+00:00", "trade", 14.895, 36.0]
["2026-09-29T18:45:06.108641+00:00", "trade", 14.895, 12.0]
["2026-09-29T18:45:06.132217+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:45:06.146835+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:45:06.163194+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:45:06.163197+00:00", "trade", 14.895, 300.0]
["2026-09-29T18:45:06.163299+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:45:06.163332+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:45:06.163362+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:45:06.163422+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:45:06.163609+00:00", "trade", 14.895, 609.0]
["2026-09-29T18:45:06.163651+00:00", "trade", 14.895, 609.0]
["2026-09-29T18:45:06.163720+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:45:06.164610+00:00", "trade", 14.8982, 52.0]
["2026-09-29T18:45:06.165079+00:00", "trade", 14.895, 1100.0]
["2026-09-29T18:45:06.372473+00:00", "trade", 14.928, 2.0]
["2026-09-29T18:45:06.890135+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.890135+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.890140+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.890485+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.890786+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.890786+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.891102+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:06.891463+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.210205+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.213783+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.276119+00:00", "trade", 14.8961, 100.0]
["2026-09-29T18:45:07.313560+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.355574+00:00", "trade", 14.895, 130.0]
["2026-09-29T18:45:07.398778+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.628899+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.628902+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:45:07.628965+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:07.630183+00:00", "trade", 14.8949, 50.0]
["2026-09-29T18:45:07.658090+00:00", "trade", 14.897, 5.0]
["2026-09-29T18:45:07.658123+00:00", "trade", 14.897, 14.0]
["2026-09-29T18:45:07.658330+00:00", "trade", 14.8971, 40.0]
["2026-09-29T18:45:07.658487+00:00", "trade", 14.897, 24.0]
["2026-09-29T18:45:07.658688+00:00", "trade", 14.8971, 67.0]
["2026-09-29T18:45:08.337509+00:00", "trade", 14.8985, 1200.0]
["2026-09-29T18:45:08.338575+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.339001+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.339006+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.339006+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.339006+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.341607+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.349149+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:45:08.349226+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.349241+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.349291+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.349296+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.349351+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.350058+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.350138+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.350168+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:08.359645+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:10.115163+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:45:10.438035+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:10.915171+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:11.027417+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:45:11.027417+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:45:11.228230+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:12.259413+00:00", "trade", 14.9636, 1.0]
["2026-09-29T18:45:12.389565+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:45:12.895485+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:12.900893+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:12.901334+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:12.908042+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:45:12.908045+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:45:12.908982+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:12.927075+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:12.927266+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.016743+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.027900+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.128103+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.128108+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.128213+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.128799+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:13.128802+00:00", "trade", 14.9, 41.0]
["2026-09-29T18:45:13.128817+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:45:13.128820+00:00", "trade", 14.9, 900.0]
["2026-09-29T18:45:13.128824+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:13.128835+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:13.128844+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:45:13.128940+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.128940+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.128970+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129015+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129035+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129090+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129091+00:00", "trade", 14.9, 140.0]
["2026-09-29T18:45:13.129115+00:00", "trade", 14.9, 16.0]
["2026-09-29T18:45:13.129118+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:45:13.129120+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129121+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:13.129121+00:00", "trade", 14.9, 7.0]
["2026-09-29T18:45:13.129225+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129306+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129336+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129346+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129561+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129611+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:45:13.129716+00:00", "quote", 14.89, 14.91]
["2026-09-29T18:45:13.129737+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.129741+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.129802+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.129813+00:00", "trade", 14.9, 84.0]
["2026-09-29T18:45:13.129882+00:00", "trade", 14.9, 400.0]
["2026-09-29T18:45:13.129967+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.130473+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.130634+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.130879+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.130964+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.131270+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.131626+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.132333+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.132358+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.133024+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.133081+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:13.134237+00:00", "trade", 14.9, 150.0]
["2026-09-29T18:45:13.134342+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.134373+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.134865+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:13.135049+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.139114+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.139748+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:13.142554+00:00", "trade", 14.8989, 54.0]
["2026-09-29T18:45:13.147233+00:00", "trade", 14.905, 45.0]
["2026-09-29T18:45:13.147453+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:45:13.160985+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:13.182251+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.182707+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.228226+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.237197+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:13.237287+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:14.339947+00:00", "trade", 14.905, 4.0]
["2026-09-29T18:45:14.340202+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:14.505555+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:14.935022+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:15.158631+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.587816+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.607142+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.607162+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.607167+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.607217+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.608139+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.608139+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.612108+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.636456+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.767227+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.767708+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:15.781912+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:16.130790+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:16.130856+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:16.131788+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:16.243027+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:17.060408+00:00", "trade", 14.8973, 1.0]
["2026-09-29T18:45:17.543286+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:17.543967+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:17.544002+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:17.544484+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.070531+00:00", "trade", 14.905, 22.0]
["2026-09-29T18:45:18.132916+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.322537+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.367955+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.422630+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.422640+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.423066+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.423492+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.428589+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.429731+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.430172+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:18.506904+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:18.508278+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.313736+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.313796+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.326752+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.429271+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.429321+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.429912+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.430368+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.430729+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.430819+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.430940+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.431341+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.586990+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.919746+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:19.968221+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:20.507377+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:21.053474+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:21.053504+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:21.053564+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:21.163290+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.051816+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.052392+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.056181+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.056236+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.242218+00:00", "trade", 14.905, 50.0]
["2026-09-29T18:45:22.697815+00:00", "trade", 14.9633, 5.0]
["2026-09-29T18:45:22.879878+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.879933+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.880539+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.915753+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:22.916229+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.203511+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.265313+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.512535+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.513267+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.515507+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.667084+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:45:23.703369+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:23.804495+00:00", "trade", 14.9296, 100.0]
["2026-09-29T18:45:23.816172+00:00", "trade", 14.9296, 100.0]
["2026-09-29T18:45:24.014824+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.074206+00:00", "trade", 14.9296, 12.0]
["2026-09-29T18:45:24.281251+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.289050+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.289105+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.289110+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.510479+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:24.511589+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.511589+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.511589+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.545599+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.545640+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.593581+00:00", "trade", 14.9296, 15.0]
["2026-09-29T18:45:24.594656+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.594977+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.595413+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.823339+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.823409+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.823745+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.824692+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.856884+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:24.951143+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:25.775247+00:00", "trade", 14.9633, 3.0]
["2026-09-29T18:45:26.243237+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.243287+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.243874+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.243924+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.243979+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.256060+00:00", "trade", 14.9487, 3.0]
["2026-09-29T18:45:26.782663+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.782731+00:00", "trade", 14.905, 4000.0]
["2026-09-29T18:45:26.783611+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.783846+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.784012+00:00", "trade", 14.9046, 67.0]
["2026-09-29T18:45:26.784327+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.817536+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:26.957018+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.158216+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.226999+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.227044+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.227701+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.227761+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.295136+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.402280+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.560652+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.595740+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.958662+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.959143+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.959830+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.966580+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:45:27.966631+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.966641+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:27.966701+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:28.284492+00:00", "trade", 14.9604, 4.0]
["2026-09-29T18:45:28.339065+00:00", "trade", 14.9, 28.0]
["2026-09-29T18:45:28.339131+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:28.339196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:28.339657+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:28.339707+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:29.732347+00:00", "trade", 14.9601, 100.0]
["2026-09-29T18:45:30.008446+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061247+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:45:30.061277+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061332+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061392+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061793+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061833+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.061913+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.063512+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.064995+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.065156+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.065196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.747210+00:00", "trade", 14.9295, 25.0]
["2026-09-29T18:45:30.970922+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.970988+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.970993+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:30.971422+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:30.972426+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:31.678548+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:32.625643+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:32.625658+00:00", "trade", 14.91, 92.0]
["2026-09-29T18:45:32.626305+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:32.627107+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:33.654125+00:00", "trade", 14.9295, 1100.0]
["2026-09-29T18:45:33.714294+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:33.714354+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:34.329380+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:34.549045+00:00", "trade", 14.91, 45.0]
["2026-09-29T18:45:34.549107+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:35.060250+00:00", "trade", 14.8999, 1.0]
["2026-09-29T18:45:35.914459+00:00", "trade", 14.905, 1.0]
["2026-09-29T18:45:35.914471+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:35.914536+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:35.914536+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.119838+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.119892+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:45:36.119903+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.120324+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.120405+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.120485+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.120485+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.120600+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.120801+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.121081+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.121081+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.123562+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.326188+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:36.793824+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:37.856874+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:37.856935+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:37.943123+00:00", "trade", 14.9623, 4.0]
["2026-09-29T18:45:38.300336+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:38.301506+00:00", "trade", 14.91, 7.0]
["2026-09-29T18:45:38.301659+00:00", "trade", 14.91, 7.0]
["2026-09-29T18:45:38.496960+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.110621+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:40.161985+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.162045+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.633843+00:00", "trade", 14.91, 49.0]
["2026-09-29T18:45:40.633906+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.633916+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.634392+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.637259+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.637309+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.643709+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.644196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.644637+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.674152+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.865165+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:40.865226+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:42.397580+00:00", "trade", 14.9056, 1000.0]
["2026-09-29T18:45:43.547432+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:44.292330+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:45.173014+00:00", "trade", 14.9002, 1.0]
["2026-09-29T18:45:46.352004+00:00", "trade", 14.9567, 4.0]
["2026-09-29T18:45:46.917666+00:00", "trade", 14.962, 1.0]
["2026-09-29T18:45:47.232339+00:00", "trade", 14.905, 1000.0]
["2026-09-29T18:45:47.660412+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.660472+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.660542+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.662078+00:00", "trade", 14.905, 41.0]
["2026-09-29T18:45:47.662131+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.671022+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.674233+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:45:47.831494+00:00", "trade", 14.905, 56.0]
["2026-09-29T18:45:47.832222+00:00", "trade", 14.905, 93.0]
["2026-09-29T18:45:47.958766+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:47.958769+00:00", "trade", 14.91, 51.0]
["2026-09-29T18:45:47.958781+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.958787+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:47.958787+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:47.958851+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.958871+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.958871+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.958876+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.959178+00:00", "trade", 14.905, 500.0]
["2026-09-29T18:45:47.959265+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:47.959268+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:47.959492+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.959728+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.959733+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.960014+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:47.960059+00:00", "trade", 14.9059, 50.0]
["2026-09-29T18:45:48.074947+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:48.075012+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:50.636305+00:00", "trade", 14.901, 16.0]
["2026-09-29T18:45:50.647004+00:00", "trade", 14.901, 3.0]
["2026-09-29T18:45:51.632692+00:00", "trade", 14.901, 5.0]
["2026-09-29T18:45:51.676605+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:52.936850+00:00", "trade", 14.9611, 100.0]
["2026-09-29T18:45:53.638330+00:00", "trade", 14.905, 114.0]
["2026-09-29T18:45:53.638607+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:53.639916+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:53.644005+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:53.978173+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:53.978176+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:54.079472+00:00", "trade", 14.905, 112.0]
["2026-09-29T18:45:54.346749+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:45:54.368125+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:54.368176+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:54.562758+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:54.664028+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:54.788429+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:55.373301+00:00", "trade", 14.961, 5.0]
["2026-09-29T18:45:55.389759+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:45:55.561204+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:55.563505+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:55.563565+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:56.780352+00:00", "trade", 14.905, 90.0]
["2026-09-29T18:45:56.809801+00:00", "trade", 14.961, 1.0]
["2026-09-29T18:45:56.890672+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:57.053344+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:57.054326+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:45:57.075588+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:45:57.075765+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:46:00.008470+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:00.374165+00:00", "trade", 14.91, 92.0]
["2026-09-29T18:46:01.111989+00:00", "trade", 14.91, 12000.0]
["2026-09-29T18:46:01.113273+00:00", "trade", 14.9089, 199.0]
["2026-09-29T18:46:01.910051+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910061+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910061+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910211+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:01.910214+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:01.910214+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:46:01.910232+00:00", "trade", 14.91, 55.0]
["2026-09-29T18:46:01.910235+00:00", "trade", 14.91, 41.0]
["2026-09-29T18:46:01.910236+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910238+00:00", "trade", 14.91, 800.0]
["2026-09-29T18:46:01.910241+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:46:01.910266+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910331+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910336+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910381+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910823+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910902+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.910907+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.911143+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.911223+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.911304+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.912424+00:00", "trade", 14.91, 6.0]
["2026-09-29T18:46:01.914249+00:00", "trade", 14.91, 30.0]
["2026-09-29T18:46:01.914260+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.915221+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:46:01.915223+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.915224+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:01.915283+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.915318+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.915363+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.916185+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929131+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929132+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:46:01.929153+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:46:01.929196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929236+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929236+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929241+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929251+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929316+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.929321+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.930108+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.972644+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:01.990892+00:00", "trade", 14.905, 3640.0]
["2026-09-29T18:46:01.992174+00:00", "trade", 14.9071, 83.0]
["2026-09-29T18:46:02.623014+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.623024+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.623225+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.623941+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.624016+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.624016+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.628938+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.628938+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.642786+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:02.651312+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:46:02.651396+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:03.222056+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:46:03.261795+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:03.267337+00:00", "trade", 14.905, 72.0]
["2026-09-29T18:46:03.267401+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:03.267458+00:00", "trade", 14.905, 50.0]
["2026-09-29T18:46:03.271274+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:03.274819+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:03.791389+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:03.914177+00:00", "trade", 14.905, 1000.0]
["2026-09-29T18:46:04.639707+00:00", "trade", 14.9046, 100.0]
["2026-09-29T18:46:04.649872+00:00", "trade", 14.9046, 100.0]
["2026-09-29T18:46:04.693144+00:00", "trade", 14.905, 28.0]
["2026-09-29T18:46:06.024341+00:00", "trade", 14.902, 1.0]
["2026-09-29T18:46:06.031744+00:00", "trade", 14.905, 60.0]
["2026-09-29T18:46:06.158146+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.158196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.165629+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.195455+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.205258+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.474777+00:00", "trade", 14.91, 489.0]
["2026-09-29T18:46:06.501261+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.502745+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.502750+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.503346+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.503752+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.504715+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.528446+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.577733+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.599436+00:00", "trade", 14.9558, 5.0]
["2026-09-29T18:46:06.641419+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.641474+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.642321+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.642467+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.642597+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.646110+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.646602+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.829301+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.829346+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.829560+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:06.829626+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.829631+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:06.829636+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.462450+00:00", "trade", 14.91, 30.0]
["2026-09-29T18:46:07.462450+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.462500+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.463432+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.463627+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.517886+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.755280+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.755350+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.755360+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.755401+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.772536+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.772591+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.772591+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.772596+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.772601+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.776130+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.798538+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:07.804374+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:08.856023+00:00", "trade", 14.9556, 200.0]
["2026-09-29T18:46:08.872920+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:08.872925+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:08.872935+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.054271+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.054286+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.054351+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.054366+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.069111+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.069126+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.070068+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.070149+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.070509+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.074835+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.074835+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:09.207104+00:00", "trade", 14.9556, 200.0]
["2026-09-29T18:46:09.214228+00:00", "trade", 14.905, 11.0]
["2026-09-29T18:46:09.214264+00:00", "trade", 14.905, 163.0]
["2026-09-29T18:46:09.215452+00:00", "trade", 14.91, 8.0]
["2026-09-29T18:46:10.300573+00:00", "trade", 14.9043, 4.0]
["2026-09-29T18:46:10.301674+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:10.301869+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:10.323000+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:10.353301+00:00", "trade", 14.9485, 3.0]
["2026-09-29T18:46:10.356960+00:00", "trade", 14.951, 4.0]
["2026-09-29T18:46:10.357823+00:00", "trade", 14.954, 1.0]
["2026-09-29T18:46:10.419239+00:00", "trade", 14.91, 25.0]
["2026-09-29T18:46:10.419239+00:00", "trade", 14.91, 17.0]
["2026-09-29T18:46:10.419253+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:46:10.419825+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:10.419870+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:10.420311+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:10.437316+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.251020+00:00", "trade", 14.9555, 100.0]
["2026-09-29T18:46:11.420030+00:00", "trade", 14.91, 5.0]
["2026-09-29T18:46:11.434690+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.513035+00:00", "trade", 14.9308, 25.0]
["2026-09-29T18:46:11.526396+00:00", "trade", 14.9308, 20.0]
["2026-09-29T18:46:11.529656+00:00", "trade", 14.9308, 14.0]
["2026-09-29T18:46:11.534985+00:00", "trade", 14.9308, 9.0]
["2026-09-29T18:46:11.540259+00:00", "trade", 14.9308, 3.0]
["2026-09-29T18:46:11.679682+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.680158+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.680174+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.680599+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.681607+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.681617+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.682599+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.684399+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.728694+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.749030+00:00", "trade", 14.905, 5300.0]
["2026-09-29T18:46:11.755829+00:00", "trade", 14.905, 1800.0]
["2026-09-29T18:46:11.756834+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:46:11.756897+00:00", "trade", 14.905, 52.0]
["2026-09-29T18:46:11.756954+00:00", "trade", 14.905, 766.0]
["2026-09-29T18:46:11.757020+00:00", "trade", 14.905, 609.0]
["2026-09-29T18:46:11.757858+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.758349+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:46:11.758349+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.772919+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.854006+00:00", "trade", 14.905, 3.0]
["2026-09-29T18:46:11.854013+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:11.854013+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:11.854015+00:00", "trade", 14.905, 97.0]
["2026-09-29T18:46:11.854618+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.855615+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.881868+00:00", "trade", 14.905, 34.0]
["2026-09-29T18:46:11.883226+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:11.892639+00:00", "trade", 14.905, 127.0]
["2026-09-29T18:46:12.050490+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:12.997874+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:12.997909+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:12.997964+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:12.998124+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:12.998184+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.022893+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.283447+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.283512+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.283517+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.283572+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.284124+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.308797+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.308811+00:00", "trade", 14.91, 92.0]
["2026-09-29T18:46:13.309439+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.939661+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.939711+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.939741+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.939746+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.939816+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.954852+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:13.955699+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.248138+00:00", "trade", 14.91, 7488.0]
["2026-09-29T18:46:14.248164+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249387+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249397+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249407+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249425+00:00", "trade", 14.9071, 70.0]
["2026-09-29T18:46:14.249452+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249461+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.249476+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.249485+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.249517+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249527+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.249548+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.249644+00:00", "trade", 14.905, 294.0]
["2026-09-29T18:46:14.249704+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.250074+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.250875+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.250875+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.250898+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.265345+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.313224+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:14.313251+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:14.313290+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:14.313293+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.313298+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.313546+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:14.313775+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.314176+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.314216+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.372890+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.372892+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.372990+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.372995+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.373040+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.373055+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.373441+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.373872+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.373998+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.377806+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:14.392883+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.393283+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.426452+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.426933+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.535441+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.536368+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.536890+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.540047+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.542191+00:00", "trade", 14.9099, 1544.0]
["2026-09-29T18:46:14.592691+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:46:14.592691+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:46:14.592774+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592778+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:46:14.592778+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592780+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592783+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592783+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592787+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592787+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592788+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592790+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:14.592793+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592793+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592797+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592797+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592797+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592803+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592803+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592803+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592807+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592838+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592843+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592863+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592863+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:14.592943+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:14.592948+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:14.592993+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:14.593018+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:14.593068+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593098+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593102+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:14.593108+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593113+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593178+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593269+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593279+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593374+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593464+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.593601+00:00", "trade", 14.905, 700.0]
["2026-09-29T18:46:14.593705+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.594426+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.594426+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.594847+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.596416+00:00", "trade", 14.91, 60.0]
["2026-09-29T18:46:14.596515+00:00", "trade", 14.91, 250.0]
["2026-09-29T18:46:14.598070+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.600917+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.638609+00:00", "trade", 14.91, 90.0]
["2026-09-29T18:46:14.693221+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:14.883568+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:46:15.228227+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:15.309109+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:15.452983+00:00", "trade", 14.9298, 100.0]
["2026-09-29T18:46:15.594195+00:00", "trade", 14.915, 19.0]
["2026-09-29T18:46:15.596331+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:15.830596+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:46:16.135071+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.139161+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.139331+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.190778+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.190859+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.190894+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.206486+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.207628+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.261020+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.261085+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.291818+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.291874+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.292841+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.295878+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:16.336429+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:17.057712+00:00", "trade", 14.9039, 381.0]
["2026-09-29T18:46:17.058033+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:17.058094+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:17.206677+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:17.392945+00:00", "trade", 14.9177, 1.0]
["2026-09-29T18:46:17.412420+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:17.554342+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.407890+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.409021+00:00", "trade", 14.915, 46.0]
["2026-09-29T18:46:19.419177+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.445796+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.511908+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.557762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.675877+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.675986+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:19.675997+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.676002+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.676012+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:19.676920+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.120959+00:00", "trade", 14.9499, 3.0]
["2026-09-29T18:46:20.122689+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:20.161745+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:46:20.161745+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:46:20.161791+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.161796+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.161817+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.161872+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.162638+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.206215+00:00", "trade", 14.9051, 111.0]
["2026-09-29T18:46:20.266145+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.266149+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.309472+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.317482+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:46:20.317968+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.414201+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.414266+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.414291+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.415028+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.415078+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.415479+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.434505+00:00", "trade", 14.915, 36.0]
["2026-09-29T18:46:20.453089+00:00", "trade", 14.915, 392.0]
["2026-09-29T18:46:20.478196+00:00", "trade", 14.9102, 245.0]
["2026-09-29T18:46:20.776908+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.776963+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.776978+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.777795+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.777915+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.879526+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.880749+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.982306+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.983423+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.997888+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.997943+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.997993+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.998088+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.998830+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:20.999306+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.770117+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.770202+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.770212+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.770272+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.770718+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.771079+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.771200+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.779760+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:21.779810+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.169937+00:00", "trade", 14.91, 20.0]
["2026-09-29T18:46:22.170929+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.405882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.405887+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.405932+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.405957+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.405957+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:22.789880+00:00", "trade", 14.9118, 7.0]
["2026-09-29T18:46:23.311609+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.311614+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.311679+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.311704+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.312285+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.635057+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.635067+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.635067+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.993875+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.993880+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.993955+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:23.994762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.007816+00:00", "trade", 14.915, 42.0]
["2026-09-29T18:46:24.007883+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.007928+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.050279+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.167913+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.169301+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.197258+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.198882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.198937+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.395058+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:24.972077+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:46:25.648009+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:26.045203+00:00", "trade", 14.91, 180.0]
["2026-09-29T18:46:26.046307+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:46:26.046388+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:46:27.830316+00:00", "trade", 14.9337, 7.0]
["2026-09-29T18:46:27.966452+00:00", "trade", 14.9495, 100.0]
["2026-09-29T18:46:28.277661+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:28.517265+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:46:28.606309+00:00", "trade", 14.915, 39.0]
["2026-09-29T18:46:29.462229+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:29.464655+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:29.472303+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:29.472368+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:29.473220+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:30.008497+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:30.199736+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.394451+00:00", "trade", 14.9488, 6.0]
["2026-09-29T18:46:31.444002+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.444956+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:46:31.445501+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.445506+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.445511+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.445581+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.445581+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.445675+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:46:31.446047+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.446090+00:00", "trade", 14.915, 283.0]
["2026-09-29T18:46:31.446213+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.446288+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.446288+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.446744+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.446744+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.447215+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.454903+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.454973+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:46:31.455439+00:00", "trade", 14.9078, 102.0]
["2026-09-29T18:46:31.455505+00:00", "trade", 14.907, 131.0]
["2026-09-29T18:46:31.455538+00:00", "trade", 14.9057, 138.0]
["2026-09-29T18:46:31.519627+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.519627+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.519672+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.519702+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.521105+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.529830+00:00", "trade", 14.91, 29.0]
["2026-09-29T18:46:31.529911+00:00", "trade", 14.91, 88.0]
["2026-09-29T18:46:31.529971+00:00", "trade", 14.91, 383.0]
["2026-09-29T18:46:31.530092+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.530425+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:46:31.531014+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:31.531018+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:46:31.531075+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:31.531625+00:00", "trade", 14.91, 17.0]
["2026-09-29T18:46:31.546685+00:00", "trade", 14.9101, 1000.0]
["2026-09-29T18:46:31.547963+00:00", "trade", 14.9099, 51.0]
["2026-09-29T18:46:31.608244+00:00", "trade", 14.91, 180.0]
["2026-09-29T18:46:32.049741+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.049813+00:00", "trade", 14.91, 92.0]
["2026-09-29T18:46:32.049846+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:46:32.049850+00:00", "trade", 14.91, 21.0]
["2026-09-29T18:46:32.049850+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:46:32.049852+00:00", "trade", 14.91, 800.0]
["2026-09-29T18:46:32.049852+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:46:32.049941+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.049977+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.049982+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.049982+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.049992+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050012+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050024+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:32.050026+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:32.050026+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:32.050027+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050047+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050051+00:00", "trade", 14.91, 95.0]
["2026-09-29T18:46:32.050052+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050057+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:32.050057+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050082+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050087+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050157+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:46:32.050177+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:46:32.050177+00:00", "trade", 14.91, 1506.0]
["2026-09-29T18:46:32.050192+00:00", "trade", 14.91, 94.0]
["2026-09-29T18:46:32.050192+00:00", "trade", 14.91, 9.0]
["2026-09-29T18:46:32.050196+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:46:32.050227+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:32.050272+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:32.050312+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:46:32.050383+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050413+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050633+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050633+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050678+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050773+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050844+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050944+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.050979+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.051184+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.051380+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.051420+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.051437+00:00", "trade", 14.9108, 53.0]
["2026-09-29T18:46:32.051482+00:00", "trade", 14.9, 10.0]
["2026-09-29T18:46:32.051861+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.052183+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:32.052195+00:00", "trade", 14.91, 70.0]
["2026-09-29T18:46:32.055465+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.064187+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:32.066115+00:00", "trade", 14.9106, 11.0]
["2026-09-29T18:46:32.066912+00:00", "trade", 14.9111, 202.0]
["2026-09-29T18:46:32.067290+00:00", "trade", 14.9113, 23.0]
["2026-09-29T18:46:32.067387+00:00", "trade", 14.9111, 13.0]
["2026-09-29T18:46:32.067477+00:00", "trade", 14.9113, 3.0]
["2026-09-29T18:46:32.067501+00:00", "trade", 14.9111, 8.0]
["2026-09-29T18:46:32.067567+00:00", "trade", 14.9109, 7.0]
["2026-09-29T18:46:32.067693+00:00", "trade", 14.9112, 17.0]
["2026-09-29T18:46:32.068391+00:00", "trade", 14.9111, 28.0]
["2026-09-29T18:46:32.071064+00:00", "trade", 14.9113, 5.0]
["2026-09-29T18:46:32.071113+00:00", "trade", 14.9113, 28.0]
["2026-09-29T18:46:32.081557+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.082717+00:00", "trade", 14.9075, 102.0]
["2026-09-29T18:46:32.082922+00:00", "trade", 14.9076, 62.0]
["2026-09-29T18:46:32.083051+00:00", "trade", 14.9077, 37.0]
["2026-09-29T18:46:32.153452+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:32.607320+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:33.747338+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:34.587100+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:34.587865+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:34.588607+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:34.875752+00:00", "trade", 14.9475, 90.0]
["2026-09-29T18:46:35.154634+00:00", "trade", 14.905, 42.0]
["2026-09-29T18:46:35.627359+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.627384+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.627384+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628266+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628266+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628346+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628512+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628742+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.628863+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.676566+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:46:35.877744+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.927467+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.927472+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:35.929362+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:36.168480+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:36.417012+00:00", "trade", 14.9473, 50.0]
["2026-09-29T18:46:37.201124+00:00", "trade", 14.9019, 50.0]
["2026-09-29T18:46:37.556298+00:00", "trade", 14.9056, 2.0]
["2026-09-29T18:46:37.694459+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.694615+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.695176+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.696219+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.696219+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.696449+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.696655+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.803816+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:46:37.875850+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.876141+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.876141+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.876196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.876632+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.878517+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.879910+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.915885+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.916407+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.991154+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.991154+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.991229+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:37.991590+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:38.967589+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:38.970350+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:39.136334+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:39.136395+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:39.137006+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:39.137347+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:39.137808+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:39.200246+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.141578+00:00", "trade", 14.905, 34.0]
["2026-09-29T18:46:40.169737+00:00", "trade", 14.9018, 50.0]
["2026-09-29T18:46:40.263518+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:46:40.740350+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.740400+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.740450+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.740515+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.740966+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.741327+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.816230+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.905748+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.905843+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:40.906459+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.013683+00:00", "trade", 14.9312, 300.0]
["2026-09-29T18:46:41.015092+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.015213+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.108886+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:46:41.109567+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.326607+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.326763+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.327555+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.364327+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:41.930552+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:46:42.402454+00:00", "trade", 14.905, 17.0]
["2026-09-29T18:46:42.403826+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.405811+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.406949+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.524357+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.524403+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.524428+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.524949+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.525064+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.741654+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.741714+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:42.890291+00:00", "trade", 14.91, 31.0]
["2026-09-29T18:46:42.906451+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:46:44.080439+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:44.852945+00:00", "trade", 14.9313, 100.0]
["2026-09-29T18:46:45.001230+00:00", "trade", 14.905, 37.0]
["2026-09-29T18:46:45.005654+00:00", "trade", 14.9097, 716.0]
["2026-09-29T18:46:45.006429+00:00", "trade", 14.905, 50.0]
["2026-09-29T18:46:45.075425+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:46:45.236295+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.236314+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:45.236390+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.236440+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.237167+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.237227+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.237267+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.240375+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:45.339465+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.841272+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.841628+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.842269+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.842310+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.842310+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.842670+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.846349+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.846715+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.848148+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:46.854304+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:46:46.856959+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:46:46.859897+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:46:47.331667+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:47.331670+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:46:47.331670+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:46:47.331673+00:00", "trade", 14.9, 600.0]
["2026-09-29T18:46:47.331823+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.331827+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.331829+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:47.331832+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:46:47.331832+00:00", "trade", 14.9, 199.0]
["2026-09-29T18:46:47.331838+00:00", "trade", 14.9, 115.0]
["2026-09-29T18:46:47.331842+00:00", "trade", 14.9, 20.0]
["2026-09-29T18:46:47.331842+00:00", "trade", 14.9, 40.0]
["2026-09-29T18:46:47.331848+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:46:47.331848+00:00", "trade", 14.9, 600.0]
["2026-09-29T18:46:47.331853+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.331913+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.331918+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.331953+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.331959+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:47.331998+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:46:47.332008+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332010+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:46:47.332028+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332028+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332049+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332058+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332058+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332073+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332073+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332073+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332093+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332093+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332103+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332129+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332129+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332133+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332133+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332138+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332138+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332138+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332143+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332193+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332224+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332228+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332228+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332228+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332233+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332268+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332354+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332529+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332699+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.332865+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.333150+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.333201+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.333426+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.333732+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.333877+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.336093+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.337396+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.337416+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.337616+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.343115+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:46:47.344467+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.344528+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.371289+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:46:47.432156+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.432156+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.874597+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.874602+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.874627+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.874877+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.874963+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.890108+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:47.927593+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:46:47.962042+00:00", "trade", 14.895, 29.0]
["2026-09-29T18:46:48.547445+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:48.547806+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:48.556953+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:48.561168+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.078006+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.078060+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.078121+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.108508+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.314176+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.314196+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.380669+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.380709+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.421135+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.421140+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.474593+00:00", "trade", 14.895, 4000.0]
["2026-09-29T18:46:49.475875+00:00", "trade", 14.9026, 53.0]
["2026-09-29T18:46:49.583566+00:00", "trade", 14.9066, 800.0]
["2026-09-29T18:46:49.780955+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.780955+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.795681+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.795690+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:49.965723+00:00", "trade", 14.9066, 200.0]
["2026-09-29T18:46:50.005808+00:00", "trade", 14.895, 12.0]
["2026-09-29T18:46:50.071271+00:00", "trade", 14.895, 300.0]
["2026-09-29T18:46:50.522657+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.522727+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.522742+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.522772+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.522859+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:46:50.523183+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.523599+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.525454+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:50.525527+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:46:50.529030+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:46:50.532112+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:46:50.547020+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.003489+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.003499+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.567354+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.567419+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.567704+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.567825+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.595871+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.595917+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.807349+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.807354+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:51.866740+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:46:52.505971+00:00", "trade", 14.895, 41.0]
["2026-09-29T18:46:52.506018+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:52.506023+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:52.506058+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:52.506540+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:52.692053+00:00", "trade", 14.895, 21.0]
["2026-09-29T18:46:53.270294+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:53.270349+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:53.278358+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:53.608352+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:53.608352+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.005976+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.006031+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.213149+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.213494+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.214061+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.323145+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.394108+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.394108+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.450156+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.450212+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.470154+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.470168+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:46:54.470234+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.520569+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.520637+00:00", "trade", 14.895, 3000.0]
["2026-09-29T18:46:54.521885+00:00", "trade", 14.8975, 52.0]
["2026-09-29T18:46:54.539604+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.612261+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:54.612325+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:46:54.612387+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:55.394281+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:46:56.565532+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:57.603852+00:00", "trade", 14.931, 100.0]
["2026-09-29T18:46:58.133175+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.192557+00:00", "trade", 14.9064, 1.0]
["2026-09-29T18:46:58.195285+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:46:58.195408+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.195458+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.195513+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.196360+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.196446+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.196511+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.196556+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.197799+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.202875+00:00", "trade", 14.895, 27.0]
["2026-09-29T18:46:58.216714+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.222232+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.267464+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:58.268341+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.267224+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.377025+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.377120+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.377226+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.999198+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.999368+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.999369+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:46:59.999381+00:00", "trade", 14.89, 400.0]
["2026-09-29T18:46:59.999381+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:46:59.999383+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.999864+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:46:59.999869+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.000105+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.000386+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.001784+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.005765+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:00.008520+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.014600+00:00", "trade", 14.895, 30.0]
["2026-09-29T18:47:00.014745+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.014760+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.014810+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.017828+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.017832+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.017852+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.020599+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.020970+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.021190+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.101742+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.101742+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.101747+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.316847+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:00.687058+00:00", "trade", 14.895, 36.0]
["2026-09-29T18:47:00.911673+00:00", "trade", 14.891, 100.0]
["2026-09-29T18:47:02.031582+00:00", "trade", 14.89, 60.0]
["2026-09-29T18:47:02.032168+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:47:02.145005+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145116+00:00", "trade", 14.89, 59.0]
["2026-09-29T18:47:02.145126+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145566+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145573+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.145592+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145592+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145592+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145597+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.145600+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.145602+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145610+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:47:02.145612+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145613+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:02.145616+00:00", "trade", 14.89, 92.0]
["2026-09-29T18:47:02.145616+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.145619+00:00", "trade", 14.89, 600.0]
["2026-09-29T18:47:02.145627+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145632+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145632+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145633+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.145637+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:02.145682+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145682+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145742+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145742+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145772+00:00", "trade", 14.89, 70.0]
["2026-09-29T18:47:02.145778+00:00", "trade", 14.89, 69.0]
["2026-09-29T18:47:02.145778+00:00", "trade", 14.89, 6.0]
["2026-09-29T18:47:02.145778+00:00", "trade", 14.89, 8.0]
["2026-09-29T18:47:02.145787+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145827+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145827+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145832+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145844+00:00", "trade", 14.89, 293.0]
["2026-09-29T18:47:02.145847+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145858+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145882+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145947+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145947+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145973+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.145976+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:47:02.146003+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.146106+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:02.146108+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.146123+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.146178+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:02.146189+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146198+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146198+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146204+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146204+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146204+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146208+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146208+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146213+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146213+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146214+00:00", "trade", 14.89, 5.0]
["2026-09-29T18:47:02.146218+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146223+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146228+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146228+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146253+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146253+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146316+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.146469+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146524+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146529+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146534+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:02.146635+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.146684+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.146689+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.146719+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.147116+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:02.147220+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.147281+00:00", "trade", 14.885, 5.0]
["2026-09-29T18:47:02.147566+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.147707+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.148559+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.149676+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.149721+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.151621+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.152729+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.158166+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.252556+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.252556+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.252856+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:02.752613+00:00", "trade", 14.9308, 46.0]
["2026-09-29T18:47:02.763908+00:00", "trade", 14.9308, 14.0]
["2026-09-29T18:47:03.146023+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:03.409265+00:00", "trade", 14.9348, 5.0]
["2026-09-29T18:47:03.765152+00:00", "trade", 14.885, 2.0]
["2026-09-29T18:47:03.778648+00:00", "trade", 14.885, 200.0]
["2026-09-29T18:47:03.778861+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:04.613271+00:00", "trade", 14.885, 25.0]
["2026-09-29T18:47:04.692873+00:00", "trade", 14.8877, 1.0]
["2026-09-29T18:47:05.267563+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.269783+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.279842+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.279897+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.279907+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.279922+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.279998+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.280870+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.285616+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.285656+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.285882+00:00", "trade", 14.885, 12.0]
["2026-09-29T18:47:05.285946+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.286202+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.286222+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.287099+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.391547+00:00", "trade", 14.8877, 1.0]
["2026-09-29T18:47:05.392890+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.762478+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:05.762609+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:06.106150+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:06.139730+00:00", "trade", 14.8877, 1.0]
["2026-09-29T18:47:07.257756+00:00", "trade", 14.89, 3000.0]
["2026-09-29T18:47:07.386979+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:07.387002+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387002+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387012+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387017+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387057+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:07.387066+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:07.387069+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:07.387069+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:07.387117+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387127+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387323+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387403+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.387944+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.388025+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.388025+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.388362+00:00", "trade", 14.8916, 50.0]
["2026-09-29T18:47:07.388385+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.388846+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.391783+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.962239+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.963111+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.963953+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.964364+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.964694+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.986286+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:07.986351+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:08.001353+00:00", "trade", 14.9339, 1.0]
["2026-09-29T18:47:08.191157+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:08.565657+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:08.851025+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.326710+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.326760+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.326895+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.327512+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.327577+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.419260+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.419310+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.541333+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:47:09.542562+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:47:09.554120+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.554180+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.604871+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:09.604926+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:10.525519+00:00", "trade", 14.9039, 443.0]
["2026-09-29T18:47:10.537887+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:10.543698+00:00", "trade", 14.885, 12.0]
["2026-09-29T18:47:10.543764+00:00", "trade", 14.885, 488.0]
["2026-09-29T18:47:10.683644+00:00", "trade", 14.9338, 2.0]
["2026-09-29T18:47:10.733316+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:10.890991+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.146051+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.147009+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.153840+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.161804+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.452950+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.560741+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.607472+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.608059+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.614564+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.614569+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.615176+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.615188+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:11.615191+00:00", "trade", 14.89, 17.0]
["2026-09-29T18:47:11.615194+00:00", "trade", 14.89, 41.0]
["2026-09-29T18:47:11.615194+00:00", "trade", 14.89, 42.0]
["2026-09-29T18:47:11.615197+00:00", "trade", 14.89, 2.0]
["2026-09-29T18:47:11.615230+00:00", "trade", 14.89, 8.0]
["2026-09-29T18:47:11.615230+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:11.615233+00:00", "trade", 14.89, 3.0]
["2026-09-29T18:47:11.615256+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.615261+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:11.615266+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615271+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615271+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615273+00:00", "trade", 14.89, 58.0]
["2026-09-29T18:47:11.615276+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615276+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615276+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615296+00:00", "trade", 14.89, 1700.0]
["2026-09-29T18:47:11.615296+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615296+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615311+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615330+00:00", "trade", 14.89, 66.0]
["2026-09-29T18:47:11.615332+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:11.615335+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:11.615345+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:11.615361+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615427+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615466+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615491+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615527+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615602+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:11.615632+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.615687+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.615752+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.615797+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.615832+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.615887+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.616324+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.616349+00:00", "trade", 14.89, 66.0]
["2026-09-29T18:47:11.616414+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.616754+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.616779+00:00", "trade", 14.89, 250.0]
["2026-09-29T18:47:11.616860+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.617049+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:11.617371+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.618117+00:00", "trade", 14.8903, 51.0]
["2026-09-29T18:47:11.618669+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.619085+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:11.619128+00:00", "trade", 14.895, 209.0]
["2026-09-29T18:47:11.619128+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:11.619135+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.619217+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.619301+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.620789+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.621340+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:11.622699+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.632491+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.632602+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.638271+00:00", "trade", 14.89, 84.0]
["2026-09-29T18:47:11.638737+00:00", "trade", 14.895, 742.0]
["2026-09-29T18:47:11.638773+00:00", "trade", 14.895, 171.0]
["2026-09-29T18:47:11.638797+00:00", "trade", 14.895, 358.0]
["2026-09-29T18:47:11.638908+00:00", "trade", 14.895, 342.0]
["2026-09-29T18:47:11.638911+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.638962+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.638965+00:00", "trade", 14.895, 58.0]
["2026-09-29T18:47:11.639016+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.646159+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.650949+00:00", "trade", 14.895, 1100.0]
["2026-09-29T18:47:11.651120+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.657330+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:11.697779+00:00", "trade", 14.895, 45.0]
["2026-09-29T18:47:11.722140+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.853197+00:00", "trade", 14.9301, 2.0]
["2026-09-29T18:47:11.947195+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:11.947285+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.126580+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.126586+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.126706+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.126916+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.127117+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.131547+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.131603+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.197320+00:00", "trade", 14.8999, 20.0]
["2026-09-29T18:47:12.214655+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.237725+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.504090+00:00", "trade", 14.895, 52.0]
["2026-09-29T18:47:12.504157+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.504788+00:00", "trade", 14.89, 76.0]
["2026-09-29T18:47:12.504788+00:00", "trade", 14.89, 72.0]
["2026-09-29T18:47:12.504834+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.504899+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.615256+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.960050+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.986614+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:12.986884+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.428363+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.566947+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.572776+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.601494+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.679129+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.817838+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.818184+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.818184+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.818926+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:13.869177+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:14.218174+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.219359+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:14.220745+00:00", "trade", 14.89, 1986.0]
["2026-09-29T18:47:14.220745+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.220790+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.220851+00:00", "trade", 14.89, 1314.0]
["2026-09-29T18:47:14.220851+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.220854+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:47:14.220855+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.220921+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.220941+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.220941+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.221126+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.221130+00:00", "trade", 14.89, 119.0]
["2026-09-29T18:47:14.221151+00:00", "trade", 14.89, 80.0]
["2026-09-29T18:47:14.221151+00:00", "trade", 14.89, 20.0]
["2026-09-29T18:47:14.221160+00:00", "trade", 14.89, 20.0]
["2026-09-29T18:47:14.221176+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.221226+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:14.221266+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221281+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221281+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221286+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221297+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221347+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221362+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221417+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:14.221447+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.221482+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.222029+00:00", "trade", 14.8927, 53.0]
["2026-09-29T18:47:14.222073+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.222169+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.222229+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.222721+00:00", "trade", 14.885, 400.0]
["2026-09-29T18:47:14.222795+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.225968+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.229215+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.236478+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:14.330767+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:15.152788+00:00", "trade", 14.9316, 49.0]
["2026-09-29T18:47:15.153913+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:47:15.390136+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:17.571214+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:17.571981+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:17.572053+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:17.572116+00:00", "trade", 14.885, 10.0]
["2026-09-29T18:47:17.572200+00:00", "trade", 14.885, 23.0]
["2026-09-29T18:47:17.572617+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:17.592697+00:00", "trade", 14.8976, 8.0]
["2026-09-29T18:47:18.075951+00:00", "trade", 14.8868, 100.0]
["2026-09-29T18:47:19.360840+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:19.691826+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:19.692874+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:22.013711+00:00", "trade", 14.9044, 9.0]
["2026-09-29T18:47:22.014987+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:47:22.582843+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:23.032709+00:00", "trade", 14.9324, 100.0]
["2026-09-29T18:47:23.426959+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:24.139978+00:00", "trade", 14.885, 30.0]
["2026-09-29T18:47:24.184258+00:00", "trade", 14.885, 10.0]
["2026-09-29T18:47:24.984368+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:24.984849+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:25.023200+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:25.475264+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:26.832188+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:28.632602+00:00", "trade", 14.885, 1.0]
["2026-09-29T18:47:28.633300+00:00", "trade", 14.89, 8.0]
["2026-09-29T18:47:28.649406+00:00", "trade", 14.885, 43.0]
["2026-09-29T18:47:28.787765+00:00", "trade", 14.8825, 1.0]
["2026-09-29T18:47:28.809353+00:00", "trade", 14.9258, 42.0]
["2026-09-29T18:47:29.609581+00:00", "trade", 14.9258, 37.0]
["2026-09-29T18:47:30.008543+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:30.035427+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:30.070961+00:00", "trade", 14.9028, 2.0]
["2026-09-29T18:47:30.748708+00:00", "trade", 14.9028, 183.0]
["2026-09-29T18:47:31.021429+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:31.021985+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:31.022191+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:31.022847+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:31.023289+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:31.038084+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:31.472669+00:00", "trade", 14.8896, 1000.0]
["2026-09-29T18:47:32.437583+00:00", "trade", 14.9245, 5.0]
["2026-09-29T18:47:32.878265+00:00", "trade", 14.9245, 10.0]
["2026-09-29T18:47:33.046890+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:33.047005+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:33.047021+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:33.047487+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:33.047955+00:00", "trade", 14.885, 10.0]
["2026-09-29T18:47:33.048721+00:00", "trade", 14.885, 74.0]
["2026-09-29T18:47:34.197832+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:34.199654+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:47:34.200554+00:00", "trade", 14.88, 1.0]
["2026-09-29T18:47:34.200899+00:00", "trade", 14.892, 50.0]
["2026-09-29T18:47:34.243212+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.278170+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.286615+00:00", "trade", 14.8815, 900.0]
["2026-09-29T18:47:34.978915+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.980895+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:34.980907+00:00", "trade", 14.885, 57.0]
["2026-09-29T18:47:34.980910+00:00", "trade", 14.885, 43.0]
["2026-09-29T18:47:34.980929+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.980934+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.980986+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:34.981035+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981060+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981091+00:00", "trade", 14.89, 6.0]
["2026-09-29T18:47:34.981100+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981531+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981551+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981621+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981676+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981726+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.981743+00:00", "trade", 14.89, 94.0]
["2026-09-29T18:47:34.981897+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.982112+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.982348+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.982393+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.982794+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.983701+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.984628+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.986989+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:34.987063+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:47:35.005620+00:00", "trade", 14.89, 8.0]
["2026-09-29T18:47:35.005688+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:35.005689+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:47:35.006114+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:35.006114+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:35.029495+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:35.029503+00:00", "trade", 14.89, 3.0]
["2026-09-29T18:47:35.029566+00:00", "trade", 14.89, 61.0]
["2026-09-29T18:47:35.029623+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.029680+00:00", "trade", 14.89, 7.0]
["2026-09-29T18:47:35.075293+00:00", "trade", 14.89, 7.0]
["2026-09-29T18:47:35.484075+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484078+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:35.484093+00:00", "trade", 14.89, 20.0]
["2026-09-29T18:47:35.484099+00:00", "trade", 14.89, 180.0]
["2026-09-29T18:47:35.484099+00:00", "trade", 14.89, 700.0]
["2026-09-29T18:47:35.484102+00:00", "trade", 14.89, 280.0]
["2026-09-29T18:47:35.484105+00:00", "trade", 14.89, 292.0]
["2026-09-29T18:47:35.484105+00:00", "trade", 14.89, 3.0]
["2026-09-29T18:47:35.484125+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:35.484147+00:00", "trade", 14.89, 60.0]
["2026-09-29T18:47:35.484150+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484154+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484154+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484154+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484159+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484160+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:47:35.484162+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484162+00:00", "trade", 14.89, 8.0]
["2026-09-29T18:47:35.484165+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484165+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484171+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:47:35.484171+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:35.484177+00:00", "trade", 14.89, 60.0]
["2026-09-29T18:47:35.484177+00:00", "trade", 14.89, 40.0]
["2026-09-29T18:47:35.484177+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484177+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484195+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484225+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484225+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484230+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484245+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484245+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484255+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484265+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484305+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484322+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:35.484340+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484370+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484420+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:47:35.484481+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.484496+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.484576+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.484576+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.484756+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.485181+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:47:35.485207+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.486380+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.486385+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.488064+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.488159+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.488169+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.488189+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.489598+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.497366+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.584232+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.667004+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:35.766125+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:36.486576+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:36.726100+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:36.898154+00:00", "trade", 14.9209, 134.0]
["2026-09-29T18:47:36.928381+00:00", "trade", 14.8925, 94.0]
["2026-09-29T18:47:36.928505+00:00", "trade", 14.8924, 5.0]
["2026-09-29T18:47:36.928709+00:00", "trade", 14.8925, 13.0]
["2026-09-29T18:47:37.312758+00:00", "trade", 14.932, 8.0]
["2026-09-29T18:47:37.360231+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:37.452578+00:00", "trade", 14.932, 100.0]
["2026-09-29T18:47:37.505738+00:00", "trade", 14.9, 32.0]
["2026-09-29T18:47:37.505801+00:00", "trade", 14.9, 44.0]
["2026-09-29T18:47:37.802952+00:00", "trade", 14.9, 8.0]
["2026-09-29T18:47:37.825463+00:00", "trade", 14.9208, 100.0]
["2026-09-29T18:47:38.031496+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:38.288843+00:00", "trade", 14.9, 92.0]
["2026-09-29T18:47:38.289614+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:38.325048+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:38.347582+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:47:38.366355+00:00", "trade", 14.9207, 100.0]
["2026-09-29T18:47:40.005591+00:00", "trade", 14.9, 32.0]
["2026-09-29T18:47:40.005651+00:00", "trade", 14.9, 44.0]
["2026-09-29T18:47:40.018000+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.130066+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.130622+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.130677+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.203614+00:00", "trade", 14.9207, 11.0]
["2026-09-29T18:47:40.450447+00:00", "trade", 14.8976, 4.0]
["2026-09-29T18:47:40.532915+00:00", "trade", 14.9334, 4.0]
["2026-09-29T18:47:40.733830+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.735142+00:00", "trade", 14.9, 42.0]
["2026-09-29T18:47:40.735188+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.735198+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.735504+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.866179+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.866500+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.933910+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:40.978466+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:41.187272+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:41.419613+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:47:41.419616+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:41.426511+00:00", "trade", 14.895, 36.0]
["2026-09-29T18:47:41.426568+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:41.427122+00:00", "trade", 14.895, 10.0]
["2026-09-29T18:47:41.427122+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:41.681956+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:47:41.735189+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.392568+00:00", "trade", 14.9337, 19.0]
["2026-09-29T18:47:42.785333+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.785694+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.786095+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.786170+00:00", "trade", 14.895, 35.0]
["2026-09-29T18:47:42.898908+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.898988+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.898993+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.899043+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.903890+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:42.906987+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.001187+00:00", "trade", 14.895, 81.0]
["2026-09-29T18:47:43.060091+00:00", "trade", 14.9029, 5.0]
["2026-09-29T18:47:43.197502+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.200334+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.352395+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.716400+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.751859+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.756475+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:43.757207+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:44.028448+00:00", "trade", 14.895, 319.0]
["2026-09-29T18:47:44.028511+00:00", "trade", 14.895, 333.0]
["2026-09-29T18:47:44.223756+00:00", "trade", 14.8894, 41.0]
["2026-09-29T18:47:44.879268+00:00", "trade", 14.895, 60.0]
["2026-09-29T18:47:45.007692+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.008815+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.463881+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.463891+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.463956+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.464237+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.464292+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.477964+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.478019+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.478460+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.478511+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.479463+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.484349+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:45.511514+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.118616+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.224743+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.224763+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.224803+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.224819+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.249652+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.249657+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.249838+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.249898+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.268959+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.269013+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.269054+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.714261+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.714316+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.714326+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.714802+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.715188+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.725438+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.725603+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:47:46.725613+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:46.726129+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:47.217683+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:47.452706+00:00", "trade", 14.9337, 1.0]
["2026-09-29T18:47:47.476827+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:48.370029+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:50.393446+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:51.044660+00:00", "trade", 14.895, 40.0]
["2026-09-29T18:47:52.110725+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.308981+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.572001+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.608252+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.814762+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.814803+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.814817+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.815835+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:52.906931+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.288583+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.729004+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.729064+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.729841+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.835246+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.842213+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:53.842239+00:00", "trade", 14.895, 92.0]
["2026-09-29T18:47:54.212142+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:54.212147+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:54.213375+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:47:55.394623+00:00", "trade", 14.9, 21500.0]
["2026-09-29T18:47:55.395907+00:00", "trade", 14.8998, 88.0]
["2026-09-29T18:47:55.395934+00:00", "trade", 14.8975, 115.0]
["2026-09-29T18:47:55.429373+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.429373+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.429391+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:55.429458+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.429508+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.429569+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.429596+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.429638+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.429754+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.429911+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.429963+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.436593+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.438370+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:47:55.445825+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.638463+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:55.656154+00:00", "trade", 14.9, 9.0]
["2026-09-29T18:47:57.167117+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:47:57.793003+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:57.793842+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:57.794972+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:57.796272+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:57.809668+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:47:58.155475+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:47:58.155538+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:47:58.155601+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:47:58.260078+00:00", "trade", 14.895, 47.0]
["2026-09-29T18:47:58.378103+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:47:58.914294+00:00", "trade", 14.895, 4.0]
["2026-09-29T18:48:00.008571+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:02.021502+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:04.301916+00:00", "trade", 14.895, 40.0]
["2026-09-29T18:48:04.302644+00:00", "trade", 14.9, 8.0]
["2026-09-29T18:48:04.523098+00:00", "trade", 14.895, 24.0]
["2026-09-29T18:48:05.127185+00:00", "trade", 14.895, 500.0]
["2026-09-29T18:48:05.874012+00:00", "trade", 14.9325, 100.0]
["2026-09-29T18:48:06.674300+00:00", "trade", 14.9325, 600.0]
["2026-09-29T18:48:07.464839+00:00", "trade", 14.9052, 5.0]
["2026-09-29T18:48:08.879177+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:08.974118+00:00", "trade", 14.9325, 10.0]
["2026-09-29T18:48:10.098023+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:48:10.100690+00:00", "trade", 14.895, 171.0]
["2026-09-29T18:48:10.389466+00:00", "trade", 14.9024, 29.0]
["2026-09-29T18:48:11.038332+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:11.038392+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:11.144466+00:00", "trade", 14.895, 38.0]
["2026-09-29T18:48:11.940129+00:00", "trade", 14.8955, 100.0]
["2026-09-29T18:48:12.021247+00:00", "trade", 14.895, 41.0]
["2026-09-29T18:48:12.539709+00:00", "trade", 14.899, 52.0]
["2026-09-29T18:48:13.075428+00:00", "trade", 14.904, 100.0]
["2026-09-29T18:48:13.076499+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:48:13.293919+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:13.294841+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:48:13.299638+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:48:14.385999+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.386054+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.389983+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.390038+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.391000+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.394824+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.407344+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.407404+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.407449+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.407520+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.408652+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.412707+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:14.848801+00:00", "trade", 14.8919, 14.0]
["2026-09-29T18:48:15.129845+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:16.033763+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:16.628789+00:00", "trade", 14.9036, 100.0]
["2026-09-29T18:48:17.386576+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:17.386591+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:17.387458+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:17.416337+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:17.430054+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.145394+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.145449+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.145514+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.149383+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.158269+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.158424+00:00", "trade", 14.89, 600.0]
["2026-09-29T18:48:18.158424+00:00", "trade", 14.89, 292.0]
["2026-09-29T18:48:18.158424+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:18.158427+00:00", "trade", 14.89, 408.0]
["2026-09-29T18:48:18.158470+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:18.165208+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:18.774057+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:19.039667+00:00", "trade", 14.89, 10.0]
["2026-09-29T18:48:19.039721+00:00", "trade", 14.89, 30.0]
["2026-09-29T18:48:19.039778+00:00", "trade", 14.89, 15.0]
["2026-09-29T18:48:19.039829+00:00", "trade", 14.89, 26.0]
["2026-09-29T18:48:19.040641+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:19.041068+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:19.053091+00:00", "trade", 14.8966, 1.0]
["2026-09-29T18:48:19.379618+00:00", "trade", 14.895, 60.0]
["2026-09-29T18:48:20.072426+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:20.076481+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:20.206481+00:00", "trade", 14.895, 75.0]
["2026-09-29T18:48:20.453875+00:00", "trade", 14.903, 100.0]
["2026-09-29T18:48:21.530660+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:22.323606+00:00", "trade", 14.89, 19.0]
["2026-09-29T18:48:22.323684+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:22.983065+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:23.623762+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:23.792794+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:23.834824+00:00", "trade", 14.8965, 8.0]
["2026-09-29T18:48:24.186198+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:24.686436+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:25.181880+00:00", "trade", 14.895, 40.0]
["2026-09-29T18:48:25.381167+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:25.381167+00:00", "trade", 14.89, 154.0]
["2026-09-29T18:48:25.381173+00:00", "trade", 14.89, 7.0]
["2026-09-29T18:48:25.381179+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:25.381179+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:25.381182+00:00", "trade", 14.89, 47.0]
["2026-09-29T18:48:25.381252+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:25.381272+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:25.381698+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:25.381702+00:00", "trade", 14.89, 294.0]
["2026-09-29T18:48:25.381888+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:25.381913+00:00", "trade", 14.89, 3.0]
["2026-09-29T18:48:25.381915+00:00", "trade", 14.89, 5.0]
["2026-09-29T18:48:25.381918+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:48:25.381936+00:00", "trade", 14.89, 5.0]
["2026-09-29T18:48:25.382529+00:00", "trade", 14.89, 41.0]
["2026-09-29T18:48:25.387161+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:25.397709+00:00", "trade", 14.893, 29.0]
["2026-09-29T18:48:25.397826+00:00", "trade", 14.893, 29.0]
["2026-09-29T18:48:26.381237+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:27.592926+00:00", "trade", 14.9353, 10.0]
["2026-09-29T18:48:28.252216+00:00", "trade", 14.9007, 1.0]
["2026-09-29T18:48:28.702142+00:00", "trade", 14.89, 59.0]
["2026-09-29T18:48:28.702142+00:00", "trade", 14.89, 41.0]
["2026-09-29T18:48:28.702286+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:28.702292+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:28.705765+00:00", "trade", 14.89, 45.0]
["2026-09-29T18:48:28.709476+00:00", "trade", 14.89, 3407.0]
["2026-09-29T18:48:29.228235+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:29.244258+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:29.376641+00:00", "trade", 14.9024, 100.0]
["2026-09-29T18:48:29.437361+00:00", "trade", 14.8901, 100.0]
["2026-09-29T18:48:29.893866+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:29.894032+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.008604+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.025414+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.058227+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.107965+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.108095+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.110832+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.112967+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:30.113027+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:31.465700+00:00", "trade", 14.896, 739.0]
["2026-09-29T18:48:31.470935+00:00", "trade", 14.8942, 104.0]
["2026-09-29T18:48:31.971459+00:00", "trade", 14.895, 40.0]
["2026-09-29T18:48:32.053711+00:00", "trade", 14.8946, 182.0]
["2026-09-29T18:48:32.099430+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:32.099456+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:32.100363+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:32.186536+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417097+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417100+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:48:32.417103+00:00", "trade", 14.89, 53.0]
["2026-09-29T18:48:32.417103+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417110+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:48:32.417110+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417110+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:48:32.417113+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417115+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417115+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417115+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417131+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417134+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417136+00:00", "trade", 14.89, 500.0]
["2026-09-29T18:48:32.417166+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417170+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417215+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417262+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417296+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417296+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417306+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417306+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417311+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417311+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417356+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417356+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417371+00:00", "trade", 14.89, 46.0]
["2026-09-29T18:48:32.417374+00:00", "trade", 14.89, 95.0]
["2026-09-29T18:48:32.417377+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417395+00:00", "trade", 14.89, 146.0]
["2026-09-29T18:48:32.417441+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417456+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417467+00:00", "trade", 14.89, 254.0]
["2026-09-29T18:48:32.417471+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417497+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417506+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417506+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417506+00:00", "trade", 14.89, 133.0]
["2026-09-29T18:48:32.417506+00:00", "trade", 14.89, 17.0]
["2026-09-29T18:48:32.417512+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417546+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417551+00:00", "trade", 14.89, 306.0]
["2026-09-29T18:48:32.417551+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417551+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:32.417557+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417557+00:00", "trade", 14.89, 800.0]
["2026-09-29T18:48:32.417561+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417561+00:00", "trade", 14.89, 105.0]
["2026-09-29T18:48:32.417563+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:48:32.417566+00:00", "trade", 14.89, 800.0]
["2026-09-29T18:48:32.417566+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:32.417735+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:48:32.417777+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.417862+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.417867+00:00", "trade", 14.89, 83.0]
["2026-09-29T18:48:32.417867+00:00", "trade", 14.89, 17.0]
["2026-09-29T18:48:32.418107+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.418403+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.418408+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.418684+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.418824+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.418874+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.419150+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.419151+00:00", "trade", 14.89, 27.0]
["2026-09-29T18:48:32.419200+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.419210+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.419409+00:00", "trade", 14.885, 200.0]
["2026-09-29T18:48:32.420017+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:48:32.420273+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:48:32.421160+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.421460+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.421927+00:00", "trade", 14.88, 100.0]
["2026-09-29T18:48:32.423496+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:48:32.427239+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.430637+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.517719+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:32.685653+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:33.108402+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:33.114276+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:33.222373+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:33.419201+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:33.419281+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:33.787509+00:00", "trade", 14.885, 100.0]
["2026-09-29T18:48:35.019196+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:35.488120+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:35.488175+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:35.488200+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:35.501697+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:35.501759+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.878167+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.878202+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895531+00:00", "trade", 14.89, 1400.0]
["2026-09-29T18:48:36.895533+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895536+00:00", "trade", 14.89, 600.0]
["2026-09-29T18:48:36.895540+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:48:36.895542+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895547+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:48:36.895547+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895552+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895552+00:00", "trade", 14.89, 500.0]
["2026-09-29T18:48:36.895552+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895552+00:00", "trade", 14.89, 27.0]
["2026-09-29T18:48:36.895552+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895555+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:48:36.895555+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:48:36.895558+00:00", "trade", 14.89, 500.0]
["2026-09-29T18:48:36.895558+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895560+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895560+00:00", "trade", 14.89, 800.0]
["2026-09-29T18:48:36.895573+00:00", "trade", 14.89, 50.0]
["2026-09-29T18:48:36.895578+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895584+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895596+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:48:36.895624+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895659+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895664+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895719+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895720+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895724+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895729+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895734+00:00", "quote", 14.88, 14.89]
["2026-09-29T18:48:36.895744+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895750+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:48:36.895753+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895756+00:00", "trade", 14.89, 300.0]
["2026-09-29T18:48:36.895768+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.895854+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895854+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895854+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895854+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895864+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895864+00:00", "quote", 14.89, 14.89]
["2026-09-29T18:48:36.895879+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.895920+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.895984+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.896240+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.896385+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.896405+00:00", "trade", 14.89, 200.0]
["2026-09-29T18:48:36.896435+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.896591+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.896634+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:36.896700+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:36.896746+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.896778+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:36.896835+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:36.896856+00:00", "trade", 14.8896, 50.0]
["2026-09-29T18:48:36.896880+00:00", "trade", 14.8896, 50.0]
["2026-09-29T18:48:36.896895+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:36.897539+00:00", "trade", 14.89, 180.0]
["2026-09-29T18:48:36.897641+00:00", "trade", 14.89, 220.0]
["2026-09-29T18:48:36.897754+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.897814+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.897879+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.898439+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:48:36.898853+00:00", "trade", 14.895, 300.0]
["2026-09-29T18:48:36.898856+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:48:36.898901+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.899583+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.899598+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.899658+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.902904+00:00", "trade", 14.89, 400.0]
["2026-09-29T18:48:36.903695+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:48:36.905249+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:48:36.906155+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:48:36.908970+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:36.995817+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:37.431517+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:38.898925+00:00", "trade", 14.895, 3.0]
["2026-09-29T18:48:39.891345+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:39.891345+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:39.891415+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:39.891424+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:39.892417+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:39.892828+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:48:40.660878+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:40.661188+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:40.699319+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:40.991648+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:41.313237+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:41.657225+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:41.657535+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.131366+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.688189+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.688539+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.697816+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.697851+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.697901+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.697901+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:48:42.697904+00:00", "trade", 14.9, 49.0]
["2026-09-29T18:48:42.697916+00:00", "trade", 14.9, 15.0]
["2026-09-29T18:48:42.697964+00:00", "trade", 14.9, 160.0]
["2026-09-29T18:48:42.697968+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:48:42.697970+00:00", "trade", 14.9, 68.0]
["2026-09-29T18:48:42.697973+00:00", "trade", 14.9, 41.0]
["2026-09-29T18:48:42.697976+00:00", "trade", 14.9, 68.0]
["2026-09-29T18:48:42.697982+00:00", "trade", 14.9, 6000.0]
["2026-09-29T18:48:42.697982+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.697982+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.697988+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.697988+00:00", "trade", 14.9, 20.0]
["2026-09-29T18:48:42.697988+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.697988+00:00", "trade", 14.9, 98.0]
["2026-09-29T18:48:42.697994+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.697998+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.697998+00:00", "trade", 14.9, 5.0]
["2026-09-29T18:48:42.698000+00:00", "trade", 14.9, 49.0]
["2026-09-29T18:48:42.698000+00:00", "trade", 14.9, 115.0]
["2026-09-29T18:48:42.698003+00:00", "trade", 14.9, 68.0]
["2026-09-29T18:48:42.698006+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698006+00:00", "trade", 14.9, 1000.0]
["2026-09-29T18:48:42.698007+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.698009+00:00", "trade", 14.9, 60.0]
["2026-09-29T18:48:42.698009+00:00", "trade", 14.9, 450.0]
["2026-09-29T18:48:42.698012+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698015+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698017+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.698018+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698018+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698022+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.698042+00:00", "trade", 14.9, 2.0]
["2026-09-29T18:48:42.698052+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.698062+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:48:42.698081+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698161+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698161+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698161+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698161+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698161+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698161+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698163+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698172+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698177+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698234+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698273+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698378+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698468+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698496+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698502+00:00", "trade", 14.9, 130.0]
["2026-09-29T18:48:42.698505+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698505+00:00", "trade", 14.9, 400.0]
["2026-09-29T18:48:42.698508+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698553+00:00", "trade", 14.9, 68.0]
["2026-09-29T18:48:42.698553+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698553+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:48:42.698556+00:00", "trade", 14.9, 21.0]
["2026-09-29T18:48:42.698565+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:48:42.698568+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698569+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:48:42.698571+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.698571+00:00", "trade", 14.9, 49.0]
["2026-09-29T18:48:42.698573+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698593+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698638+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698643+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698643+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698668+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698668+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698708+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698789+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698849+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698914+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698919+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698939+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698959+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.698974+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699019+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699039+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699145+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699255+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699260+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699290+00:00", "trade", 14.8955, 54.0]
["2026-09-29T18:48:42.699317+00:00", "trade", 14.8955, 54.0]
["2026-09-29T18:48:42.699320+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:42.699375+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699518+00:00", "trade", 14.905, 3.0]
["2026-09-29T18:48:42.699518+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:48:42.699521+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:42.699525+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.699669+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.699816+00:00", "trade", 14.905, 3.0]
["2026-09-29T18:48:42.699834+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:48:42.700037+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.700037+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.700082+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.700775+00:00", "trade", 14.905, 20.0]
["2026-09-29T18:48:42.700962+00:00", "trade", 14.9, 6.0]
["2026-09-29T18:48:42.702252+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.703104+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.703124+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.704844+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:48:42.705685+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.706342+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.708422+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.709524+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.729817+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.729842+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.738227+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.802390+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:42.872077+00:00", "trade", 14.905, 6.0]
["2026-09-29T18:48:42.963158+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:43.698373+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.437334+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.470943+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.475063+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.637294+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.792902+00:00", "trade", 14.9344, 100.0]
["2026-09-29T18:48:44.932133+00:00", "trade", 14.905, 1100.0]
["2026-09-29T18:48:44.933167+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:48:44.936626+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.936626+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.936629+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.936629+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.936635+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.936635+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:48:44.936755+00:00", "trade", 14.905, 500.0]
["2026-09-29T18:48:44.936761+00:00", "trade", 14.905, 500.0]
["2026-09-29T18:48:44.936764+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:48:44.936767+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.936830+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:48:44.936852+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.936852+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:48:44.936926+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.936926+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:48:44.936929+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:48:44.936932+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.936935+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:48:44.936935+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.936938+00:00", "trade", 14.905, 500.0]
["2026-09-29T18:48:44.937079+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:44.937101+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:48:44.937116+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.937122+00:00", "trade", 14.905, 609.0]
["2026-09-29T18:48:44.937146+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.937170+00:00", "trade", 14.905, 1100.0]
["2026-09-29T18:48:44.937251+00:00", "trade", 14.905, 1100.0]
["2026-09-29T18:48:44.937281+00:00", "trade", 14.905, 500.0]
["2026-09-29T18:48:44.937326+00:00", "trade", 14.905, 250.0]
["2026-09-29T18:48:44.937440+00:00", "trade", 14.905, 109.0]
["2026-09-29T18:48:44.937452+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.937482+00:00", "trade", 14.905, 291.0]
["2026-09-29T18:48:44.937572+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.937657+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.937732+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.938213+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.938249+00:00", "trade", 14.903, 50.0]
["2026-09-29T18:48:44.938276+00:00", "trade", 14.903, 50.0]
["2026-09-29T18:48:44.938454+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.938472+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.938502+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.938562+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.938577+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:44.938715+00:00", "trade", 14.905, 230.0]
["2026-09-29T18:48:44.940519+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:48:44.941668+00:00", "trade", 14.905, 609.0]
["2026-09-29T18:48:44.943070+00:00", "trade", 14.905, 250.0]
["2026-09-29T18:48:44.944095+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:44.944639+00:00", "trade", 14.905, 1800.0]
["2026-09-29T18:48:44.973953+00:00", "trade", 14.905, 1100.0]
["2026-09-29T18:48:45.000251+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:45.000293+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:45.000302+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:45.000338+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:45.000606+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:48:45.002725+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:48:45.016417+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:48:45.016423+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016428+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016429+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:48:45.016432+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:48:45.016432+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:48:45.016436+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:48:45.016441+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016441+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016441+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016441+00:00", "trade", 14.91, 109.0]
["2026-09-29T18:48:45.016441+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016441+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016444+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016447+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:48:45.016447+00:00", "trade", 14.91, 700.0]
["2026-09-29T18:48:45.016450+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016450+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016450+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016453+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016462+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016574+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016574+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016574+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016601+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016601+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016645+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016650+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016650+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016679+00:00", "trade", 14.91, 48.0]
["2026-09-29T18:48:45.016679+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:48:45.016682+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.016688+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:48:45.016688+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:48:45.016690+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016700+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:48:45.016760+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.016775+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.016823+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.017041+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017066+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017081+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017116+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017121+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017211+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017306+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017311+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017316+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017436+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017632+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017653+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.017659+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.017717+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017770+00:00", "trade", 14.9059, 50.0]
["2026-09-29T18:48:45.017800+00:00", "trade", 14.9059, 50.0]
["2026-09-29T18:48:45.017836+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.017878+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.017933+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:45.018158+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.018825+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.020484+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.020584+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.021952+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.023697+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:48:45.028914+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.028984+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.104391+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.116687+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.116687+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.116756+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.398045+00:00", "trade", 14.915, 7800.0]
["2026-09-29T18:48:45.398117+00:00", "trade", 14.915, 1800.0]
["2026-09-29T18:48:45.399404+00:00", "trade", 14.9138, 53.0]
["2026-09-29T18:48:45.399434+00:00", "trade", 14.9138, 53.0]
["2026-09-29T18:48:45.404681+00:00", "trade", 14.915, 4100.0]
["2026-09-29T18:48:45.412184+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:45.427677+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.428083+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:45.428161+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:48:45.438873+00:00", "trade", 14.915, 742.0]
["2026-09-29T18:48:45.438933+00:00", "trade", 14.915, 358.0]
["2026-09-29T18:48:45.439032+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:45.439068+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:45.439104+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:45.439450+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:48:45.441579+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.441856+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:45.442460+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:45.442887+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.443374+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:45.468926+00:00", "trade", 14.915, 230.0]
["2026-09-29T18:48:46.017423+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:48:46.476430+00:00", "trade", 14.9023, 200.0]
["2026-09-29T18:48:47.056132+00:00", "trade", 14.9009, 52.0]
["2026-09-29T18:48:47.056373+00:00", "trade", 14.899, 43.0]
["2026-09-29T18:48:47.131052+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.151408+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:48:47.414671+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.414731+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.414987+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.414987+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415284+00:00", "trade", 14.92, 41.0]
["2026-09-29T18:48:47.415287+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:47.415287+00:00", "trade", 14.92, 41.0]
["2026-09-29T18:48:47.415297+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:47.415300+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:47.415303+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:48:47.415306+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:48:47.415306+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:48:47.415308+00:00", "trade", 14.92, 900.0]
["2026-09-29T18:48:47.415308+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415327+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:47.415327+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:47.415329+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:47.415329+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:47.415335+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:47.415335+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:47.415338+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415353+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415353+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415409+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415413+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:47.415418+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415473+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415473+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415478+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415538+00:00", "trade", 14.92, 140.0]
["2026-09-29T18:48:47.415538+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:48:47.415540+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:48:47.415548+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415553+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415578+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415583+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415618+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415672+00:00", "trade", 14.92, 90.0]
["2026-09-29T18:48:47.415728+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415754+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:48:47.415814+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:47.415829+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.415844+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:47.416009+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:47.416012+00:00", "trade", 14.92, 19.0]
["2026-09-29T18:48:47.416019+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416104+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416139+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416226+00:00", "trade", 14.925, 2.0]
["2026-09-29T18:48:47.416250+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416295+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416495+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416535+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416540+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416616+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416621+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.416668+00:00", "trade", 14.9163, 50.0]
["2026-09-29T18:48:47.416698+00:00", "trade", 14.9163, 50.0]
["2026-09-29T18:48:47.416816+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.417102+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.417142+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.417513+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.418165+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:48:47.418337+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.418508+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:48:47.418846+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.418938+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.419357+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.419447+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.420821+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.422479+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.424002+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.429938+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.430945+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.431412+00:00", "trade", 14.925, 209.0]
["2026-09-29T18:48:47.431520+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:48:47.431643+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:48:47.436533+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.437925+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.437958+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.438493+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.438800+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:48:47.438803+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:48:47.438875+00:00", "trade", 14.925, 391.0]
["2026-09-29T18:48:47.438927+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.438945+00:00", "trade", 14.925, 1100.0]
["2026-09-29T18:48:47.439197+00:00", "trade", 14.925, 42.0]
["2026-09-29T18:48:47.439227+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.441576+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:48:47.441651+00:00", "trade", 14.925, 218.0]
["2026-09-29T18:48:47.441684+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.441720+00:00", "trade", 14.925, 182.0]
["2026-09-29T18:48:47.441744+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.441850+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:48:47.515646+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:47.521455+00:00", "trade", 14.925, 106.0]
["2026-09-29T18:48:47.905487+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.230764+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.231095+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.231158+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:48:48.255298+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.315346+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.359951+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.717887+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.786800+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.786855+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.791677+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:48.906389+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.000934+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.000959+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.000964+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.001971+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.002598+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.003315+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.003485+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.003891+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.003921+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.004081+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.004217+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.004999+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.012336+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.015143+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.042257+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:48:49.042296+00:00", "trade", 14.93, 14.0]
["2026-09-29T18:48:49.042307+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.281626+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.321954+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:48:49.336326+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.336331+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.336396+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.337323+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.475704+00:00", "trade", 14.9014, 215.0]
["2026-09-29T18:48:49.476529+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.476569+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.476639+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.476724+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.476764+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.477245+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.478087+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.478168+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.501448+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:49.503598+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.050327+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.051239+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.052632+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.058641+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.058837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.058837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.058837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.058842+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.061599+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.163075+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.167019+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.167189+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.395146+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.396068+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.445330+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.446418+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.447470+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.451926+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.490678+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.490738+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.687320+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.835457+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.835486+00:00", "trade", 14.9326, 10.0]
["2026-09-29T18:48:50.835848+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.836369+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.836569+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.836609+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.836730+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.836810+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.838569+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.839010+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.839050+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:50.845771+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.110014+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.110460+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.110495+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.110851+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.110851+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.111091+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.111332+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.113061+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.113061+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.119938+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.191276+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:48:51.192324+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.192324+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.303769+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.303824+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.303839+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.304240+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.408849+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.408899+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:51.774123+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:48:51.774187+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.546797+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.546842+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.547804+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.547879+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:48:52.548275+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.552460+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.552606+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.553037+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.553383+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.553388+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.558169+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.560058+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.598515+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.612804+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.649250+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.649436+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.649917+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.724143+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.886445+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:48:52.886514+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.886624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.889275+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.991498+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:52.991614+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.011446+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.011496+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.011556+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.550797+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.551734+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.551769+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.552451+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.552531+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.749835+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.750276+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.750316+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.750436+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.750957+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.751313+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.751398+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.752516+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.752556+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:53.759718+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.038370+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.038891+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.039368+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.039372+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.039849+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.040851+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:54.048334+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.003786+00:00", "trade", 14.925, 94.0]
["2026-09-29T18:48:55.003880+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:48:55.004440+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.004440+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.004460+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.004520+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.004526+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:48:55.004526+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:48:55.004532+00:00", "trade", 14.925, 1218.0]
["2026-09-29T18:48:55.004532+00:00", "trade", 14.925, 10.0]
["2026-09-29T18:48:55.004535+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.004538+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:48:55.004538+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:48:55.004538+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:48:55.004675+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.004736+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.005158+00:00", "trade", 14.9246, 50.0]
["2026-09-29T18:48:55.005188+00:00", "trade", 14.9246, 50.0]
["2026-09-29T18:48:55.009226+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.009307+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.009392+00:00", "trade", 14.92, 25.0]
["2026-09-29T18:48:55.009473+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:48:55.009554+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:55.009653+00:00", "trade", 14.92, 609.0]
["2026-09-29T18:48:55.009735+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.010038+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:55.010201+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010294+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010387+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010471+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010552+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010634+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010706+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010784+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010856+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.010934+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011009+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011088+00:00", "trade", 14.925, 30.0]
["2026-09-29T18:48:55.011103+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011178+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011256+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011349+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011611+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:48:55.011689+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:55.012279+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.012282+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:48:55.012282+00:00", "trade", 14.92, 235.0]
["2026-09-29T18:48:55.012300+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.012303+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.012329+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.012369+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.012379+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.012414+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.013507+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.028272+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.028327+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.065057+00:00", "trade", 14.925, 8.0]
["2026-09-29T18:48:55.144169+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:48:55.147729+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:48:55.147760+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.147766+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.147770+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.147821+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.151070+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.152426+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:48:55.152508+00:00", "trade", 14.92, 469.0]
["2026-09-29T18:48:55.152567+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.152617+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.176150+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:55.193140+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:48:55.193203+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:48:55.193336+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:55.193389+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193414+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193434+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193652+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.193654+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.193672+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:48:55.193730+00:00", "trade", 14.92, 7200.0]
["2026-09-29T18:48:55.193735+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193736+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.193739+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.193739+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:55.193745+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:55.193745+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:48:55.193745+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:55.193748+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:48:55.193751+00:00", "trade", 14.92, 3600.0]
["2026-09-29T18:48:55.193780+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193790+00:00", "trade", 14.92, 13.0]
["2026-09-29T18:48:55.193835+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193845+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193860+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193905+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193935+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:48:55.193991+00:00", "trade", 14.92, 18.0]
["2026-09-29T18:48:55.193994+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:48:55.193998+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:48:55.194136+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:55.194141+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:55.194141+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:55.194216+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:55.194221+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:48:55.194266+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194281+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194336+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194341+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194341+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194346+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194366+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194386+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194418+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:48:55.194426+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194792+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194827+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194902+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194907+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.194947+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.195032+00:00", "trade", 14.9209, 64.0]
["2026-09-29T18:48:55.195059+00:00", "trade", 14.9208, 72.0]
["2026-09-29T18:48:55.195063+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.195103+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.195940+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.196105+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.197884+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.198586+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.199268+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.199966+00:00", "trade", 14.92, 38.0]
["2026-09-29T18:48:55.199999+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:48:55.200666+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.205451+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:48:55.206309+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:48:55.225431+00:00", "trade", 14.909, 9.0]
["2026-09-29T18:48:55.225536+00:00", "trade", 14.909, 25.0]
["2026-09-29T18:48:55.225665+00:00", "trade", 14.909, 15.0]
["2026-09-29T18:48:55.262689+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:55.272452+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.298739+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.446014+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:48:55.924098+00:00", "trade", 14.915, 1100.0]
["2026-09-29T18:48:55.924138+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:55.924138+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:48:55.924141+00:00", "trade", 14.915, 91.0]
["2026-09-29T18:48:55.924170+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.924348+00:00", "trade", 14.915, 571.0]
["2026-09-29T18:48:55.924354+00:00", "trade", 14.915, 800.0]
["2026-09-29T18:48:55.924384+00:00", "trade", 14.915, 800.0]
["2026-09-29T18:48:55.924652+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:55.932843+00:00", "trade", 14.915, 1218.0]
["2026-09-29T18:48:55.932849+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:48:55.932852+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:48:55.934091+00:00", "trade", 14.9178, 52.0]
["2026-09-29T18:48:55.935417+00:00", "trade", 14.915, 600.0]
["2026-09-29T18:48:55.935781+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:55.935832+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:48:55.935877+00:00", "trade", 14.92, 369.0]
["2026-09-29T18:48:55.936154+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:48:55.936168+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.938548+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:55.939474+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:48:55.939519+00:00", "trade", 14.92, 240.0]
["2026-09-29T18:48:55.939537+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:48:55.939850+00:00", "trade", 14.92, 109.0]
["2026-09-29T18:48:55.940108+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.940589+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:55.945239+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:48:55.950065+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:48:55.958377+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:48:56.343401+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:56.504321+00:00", "trade", 14.9051, 8.0]
["2026-09-29T18:48:56.542659+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:56.758364+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:56.758403+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:57.375301+00:00", "trade", 14.915, 287.0]
["2026-09-29T18:48:57.418020+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:57.418860+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:57.418945+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:57.659635+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:48:57.660028+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:58.136690+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:58.374044+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:58.374104+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.062379+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.062384+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.062875+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.112483+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.305251+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.310564+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.380189+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.380194+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.383743+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.383748+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:48:59.386354+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.008622+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.036619+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.041265+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.077772+00:00", "trade", 14.91, 14.0]
["2026-09-29T18:49:00.077937+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.077947+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.078353+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.078774+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079135+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079215+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079255+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079295+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079375+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079651+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.079731+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.083375+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.179167+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.179167+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.179643+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.303127+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.303167+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.303643+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.310856+00:00", "trade", 14.915, 95.0]
["2026-09-29T18:49:00.611424+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.656220+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.656281+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:00.656882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.019518+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.020481+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.048217+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.124738+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.125871+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.149216+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.651735+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:01.651780+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:02.006904+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:03.028907+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:03.172947+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:49:04.452104+00:00", "trade", 14.915, 26.0]
["2026-09-29T18:49:04.486082+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:49:04.562539+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:04.970437+00:00", "trade", 14.9049, 100.0]
["2026-09-29T18:49:05.487220+00:00", "trade", 14.915, 119.0]
["2026-09-29T18:49:05.806344+00:00", "trade", 14.9325, 13.0]
["2026-09-29T18:49:06.112691+00:00", "trade", 14.9326, 15.0]
["2026-09-29T18:49:06.114456+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:07.259711+00:00", "trade", 14.9059, 237.0]
["2026-09-29T18:49:08.298141+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:49:08.695932+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:49:08.852550+00:00", "trade", 14.9055, 1.0]
["2026-09-29T18:49:09.005584+00:00", "trade", 14.9051, 1.0]
["2026-09-29T18:49:10.765143+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:11.639718+00:00", "trade", 14.9067, 189.0]
["2026-09-29T18:49:12.871527+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:12.939959+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:12.940030+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:12.942085+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.007087+00:00", "trade", 14.915, 6.0]
["2026-09-29T18:49:13.007559+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:49:13.007821+00:00", "trade", 14.92, 7.0]
["2026-09-29T18:49:13.019609+00:00", "trade", 14.915, 10.0]
["2026-09-29T18:49:13.056302+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:49:13.149928+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.150409+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.150640+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.150735+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.150825+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.151021+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.151061+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.152128+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.152144+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.227728+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.227848+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.227848+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.540987+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.844087+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.908595+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.908621+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909227+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909302+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909307+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909307+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909320+00:00", "trade", 14.91, 75.0]
["2026-09-29T18:49:13.909322+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909904+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.909934+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.910064+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.911973+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.939394+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.939424+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:13.940196+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:14.185911+00:00", "trade", 14.915, 9.0]
["2026-09-29T18:49:14.224065+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:14.963191+00:00", "trade", 14.9112, 24.0]
["2026-09-29T18:49:15.009135+00:00", "trade", 14.915, 1.0]
["2026-09-29T18:49:15.029725+00:00", "trade", 14.915, 28.0]
["2026-09-29T18:49:15.781940+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.781945+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.782597+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.782677+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.782918+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.782958+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.783264+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.783324+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.849641+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:15.849737+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:16.310789+00:00", "trade", 14.9126, 100.0]
["2026-09-29T18:49:17.492689+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.493476+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.493637+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.493877+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.493947+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.495551+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.498686+00:00", "trade", 14.91, 8.0]
["2026-09-29T18:49:17.498686+00:00", "trade", 14.91, 114.0]
["2026-09-29T18:49:17.498688+00:00", "trade", 14.91, 20.0]
["2026-09-29T18:49:17.498761+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.498767+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:49:17.498767+00:00", "trade", 14.91, 180.0]
["2026-09-29T18:49:17.498773+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.498779+00:00", "trade", 14.91, 80.0]
["2026-09-29T18:49:17.498794+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.498794+00:00", "trade", 14.91, 3.0]
["2026-09-29T18:49:17.498809+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.498809+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.498894+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:49:17.498954+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:49:17.498959+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:49:17.498971+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.498971+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.498974+00:00", "trade", 14.91, 4.0]
["2026-09-29T18:49:17.498977+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.498989+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:49:17.498994+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:49:17.499034+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499055+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499145+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499190+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499195+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499200+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499205+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499205+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499205+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499210+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499210+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499335+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499404+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.499410+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499410+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499756+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.499796+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.500077+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.500153+00:00", "trade", 14.905, 83.0]
["2026-09-29T18:49:17.500354+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:17.500518+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.503575+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.507139+00:00", "trade", 14.9189, 11.0]
["2026-09-29T18:49:17.562139+00:00", "trade", 14.9099, 20.0]
["2026-09-29T18:49:17.573687+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:17.599027+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.792737+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.806474+00:00", "trade", 14.9048, 100.0]
["2026-09-29T18:49:18.839188+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.844526+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:18.896604+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.899846+00:00", "trade", 14.9067, 100.0]
["2026-09-29T18:49:18.907415+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.908873+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.908898+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.909535+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.909545+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.941541+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.964044+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:18.964671+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:20.286307+00:00", "trade", 14.905, 31.0]
["2026-09-29T18:49:20.366285+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:20.367328+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:20.487031+00:00", "trade", 14.905, 3.0]
["2026-09-29T18:49:20.612152+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:20.612240+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:20.613031+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:20.613167+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.038973+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.038983+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.039710+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.039865+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.039946+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.046827+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.092966+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.092972+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.092977+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.093037+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.106589+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.111140+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.111145+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.111195+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.112052+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.112092+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.116452+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.206451+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.206692+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.318507+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.318512+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.318517+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.318587+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.360417+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.360462+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.360532+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.360572+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.360637+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.407809+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.407845+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.502755+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.502760+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.502815+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.502840+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.502895+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.519214+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.519264+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.575277+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.947121+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.947126+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.947181+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.947963+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:21.948038+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:22.047143+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:22.066634+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:22.249108+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:22.249166+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:22.626599+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.323657+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:23.430624+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.431522+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.492476+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.492476+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.492512+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.492512+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.492536+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.567555+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.567590+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.567640+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.567700+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.568166+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.568607+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.578130+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.622936+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.622941+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.622997+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.622997+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.660110+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.660120+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.660120+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.664640+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:23.788928+00:00", "trade", 14.9034, 200.0]
["2026-09-29T18:49:23.790279+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.148785+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.148785+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.148861+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.149041+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.149728+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.150038+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.150715+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.151116+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.165159+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.165560+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:24.398914+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.141078+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.141082+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.141133+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.141719+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.142040+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.142596+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.251354+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.287200+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.287315+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.659023+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.721847+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.722143+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.722499+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.731550+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:25.935704+00:00", "trade", 14.9154, 39.0]
["2026-09-29T18:49:25.991778+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.110936+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.111633+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.139504+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.265809+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.269047+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.447327+00:00", "trade", 14.9095, 1000.0]
["2026-09-29T18:49:26.448608+00:00", "trade", 14.9103, 52.0]
["2026-09-29T18:49:26.672495+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.792315+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.792320+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.792360+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.805355+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:26.805421+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:26.853545+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.025805+00:00", "trade", 14.9158, 200.0]
["2026-09-29T18:49:27.209461+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.209466+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.209471+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.210473+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.592972+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.593037+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.593087+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.593147+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.593202+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.762540+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:27.803101+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:28.266715+00:00", "trade", 14.9106, 800.0]
["2026-09-29T18:49:28.277565+00:00", "trade", 14.9106, 300.0]
["2026-09-29T18:49:28.283465+00:00", "trade", 14.9106, 200.0]
["2026-09-29T18:49:28.288228+00:00", "trade", 14.9106, 100.0]
["2026-09-29T18:49:28.447676+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:28.806830+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:28.806830+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:29.351529+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:29.422588+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:29.565422+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:29.565432+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:29.565668+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:29.565728+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:30.008660+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:30.514254+00:00", "trade", 14.905, 5.0]
["2026-09-29T18:49:30.554371+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:30.564561+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:30.753821+00:00", "trade", 14.9111, 8.0]
["2026-09-29T18:49:30.787325+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:31.180479+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:31.345290+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:31.663413+00:00", "trade", 14.905, 1000.0]
["2026-09-29T18:49:33.021041+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:33.673901+00:00", "trade", 14.9122, 1.0]
["2026-09-29T18:49:33.781612+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:34.992223+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:34.992228+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:35.055518+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:35.055518+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:35.055750+00:00", "trade", 14.9156, 458.0]
["2026-09-29T18:49:35.055813+00:00", "trade", 14.9181, 73.0]
["2026-09-29T18:49:35.133854+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:35.133905+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:35.480353+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:35.702535+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:35.702623+00:00", "trade", 14.905, 6.0]
["2026-09-29T18:49:35.702626+00:00", "trade", 14.905, 4.0]
["2026-09-29T18:49:35.702659+00:00", "trade", 14.905, 12.0]
["2026-09-29T18:49:35.714185+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:49:35.714188+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:49:35.714188+00:00", "trade", 14.905, 30.0]
["2026-09-29T18:49:35.719998+00:00", "trade", 14.905, 250.0]
["2026-09-29T18:49:35.720720+00:00", "trade", 14.905, 250.0]
["2026-09-29T18:49:35.721246+00:00", "trade", 14.9078, 51.0]
["2026-09-29T18:49:35.737214+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:49:35.891673+00:00", "trade", 14.905, 8.0]
["2026-09-29T18:49:35.891787+00:00", "trade", 14.905, 4.0]
["2026-09-29T18:49:35.922273+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:35.933499+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:35.933502+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:49:35.933746+00:00", "trade", 14.905, 171.0]
["2026-09-29T18:49:35.941501+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:35.949061+00:00", "trade", 14.905, 171.0]
["2026-09-29T18:49:35.954414+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:35.955692+00:00", "trade", 14.9049, 53.0]
["2026-09-29T18:49:35.969597+00:00", "trade", 14.905, 171.0]
["2026-09-29T18:49:35.984491+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:49:36.113693+00:00", "trade", 14.9081, 2.0]
["2026-09-29T18:49:36.173280+00:00", "trade", 14.905, 9.0]
["2026-09-29T18:49:36.496096+00:00", "trade", 14.905, 10.0]
["2026-09-29T18:49:36.981097+00:00", "trade", 14.905, 1.0]
["2026-09-29T18:49:37.172012+00:00", "trade", 14.905, 75.0]
["2026-09-29T18:49:38.169292+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:38.169926+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:38.169929+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:49:38.170020+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:38.234189+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:38.351588+00:00", "trade", 14.905, 171.0]
["2026-09-29T18:49:38.352839+00:00", "trade", 14.905, 50.0]
["2026-09-29T18:49:38.354039+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:49:38.355314+00:00", "trade", 14.9063, 50.0]
["2026-09-29T18:49:38.389887+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:38.530290+00:00", "trade", 14.905, 83.0]
["2026-09-29T18:49:38.840980+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:39.246084+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:49:39.246911+00:00", "trade", 14.905, 124.0]
["2026-09-29T18:49:39.247281+00:00", "trade", 14.905, 374.0]
["2026-09-29T18:49:39.247311+00:00", "trade", 14.905, 81.0]
["2026-09-29T18:49:39.248162+00:00", "trade", 14.9051, 50.0]
["2026-09-29T18:49:39.257460+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.021725+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.021725+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.021801+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.021827+00:00", "trade", 14.9, 5.0]
["2026-09-29T18:49:40.021876+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.021879+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:49:40.021879+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:40.021881+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022001+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022357+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022392+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022432+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022472+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022472+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022472+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022482+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022507+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022793+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022828+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022863+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022994+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.022998+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.023133+00:00", "trade", 14.9054, 50.0]
["2026-09-29T18:49:40.023620+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.059265+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.171932+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.171952+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.172604+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:40.951860+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:41.298714+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:41.299486+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:42.026848+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.158431+00:00", "trade", 14.91, 419.0]
["2026-09-29T18:49:43.159494+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.159725+00:00", "trade", 14.9051, 52.0]
["2026-09-29T18:49:43.159754+00:00", "trade", 14.905, 59.0]
["2026-09-29T18:49:43.159975+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.159975+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.160732+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.160777+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.264849+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.265371+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.268207+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.635730+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.635770+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:43.687348+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:44.259166+00:00", "trade", 14.9117, 138.0]
["2026-09-29T18:49:44.259223+00:00", "trade", 14.9065, 290.0]
["2026-09-29T18:49:44.259253+00:00", "trade", 14.9161, 453.0]
["2026-09-29T18:49:44.259292+00:00", "trade", 14.9107, 321.0]
["2026-09-29T18:49:44.260155+00:00", "trade", 14.905, 200.0]
["2026-09-29T18:49:44.260334+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:44.261171+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:44.261612+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:44.325483+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:49:44.372490+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:44.722682+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:44.884496+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:45.197159+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:45.197670+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:45.881846+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569410+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:49:46.569415+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:49:46.569415+00:00", "trade", 14.9, 400.0]
["2026-09-29T18:49:46.569419+00:00", "trade", 14.9, 800.0]
["2026-09-29T18:49:46.569419+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569423+00:00", "trade", 14.9, 800.0]
["2026-09-29T18:49:46.569423+00:00", "trade", 14.9, 4.0]
["2026-09-29T18:49:46.569425+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569425+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:49:46.569428+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:49:46.569435+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569437+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569514+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569554+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569554+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569705+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569717+00:00", "trade", 14.9, 37.0]
["2026-09-29T18:49:46.569720+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569723+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569723+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569726+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569729+00:00", "trade", 14.9, 30.0]
["2026-09-29T18:49:46.569732+00:00", "trade", 14.9, 77.0]
["2026-09-29T18:49:46.569735+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569738+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569741+00:00", "trade", 14.9, 37.0]
["2026-09-29T18:49:46.569750+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569753+00:00", "trade", 14.9, 98.0]
["2026-09-29T18:49:46.569753+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.569770+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569810+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569860+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569860+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.569894+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:49:46.569897+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:49:46.569911+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:49:46.569911+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:49:46.569915+00:00", "trade", 14.9, 83.0]
["2026-09-29T18:49:46.569918+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.570025+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.570035+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.570076+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.570196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.570231+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.570236+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:49:46.570286+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570297+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570297+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570301+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570301+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570301+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570306+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570306+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570311+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570311+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570317+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570321+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570361+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570397+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570401+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570512+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570517+00:00", "trade", 14.9, 400.0]
["2026-09-29T18:49:46.570537+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:49:46.570547+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570553+00:00", "trade", 14.9, 1.0]
["2026-09-29T18:49:46.570553+00:00", "trade", 14.9, 17.0]
["2026-09-29T18:49:46.570562+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570634+00:00", "trade", 14.9, 83.0]
["2026-09-29T18:49:46.570667+00:00", "trade", 14.9, 115.0]
["2026-09-29T18:49:46.570667+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570672+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570691+00:00", "trade", 14.9048, 51.0]
["2026-09-29T18:49:46.570751+00:00", "trade", 14.9011, 59.0]
["2026-09-29T18:49:46.570811+00:00", "trade", 14.9043, 51.0]
["2026-09-29T18:49:46.570907+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570914+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:49:46.570933+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570968+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.570977+00:00", "trade", 14.9, 50.0]
["2026-09-29T18:49:46.571038+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.571067+00:00", "trade", 14.9006, 50.0]
["2026-09-29T18:49:46.571097+00:00", "trade", 14.9016, 50.0]
["2026-09-29T18:49:46.571118+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.571318+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.571474+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.571762+00:00", "trade", 14.9, 60.0]
["2026-09-29T18:49:46.571925+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.571975+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.572243+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:49:46.572775+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:46.572835+00:00", "trade", 14.89, 1.0]
["2026-09-29T18:49:46.573028+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.573799+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.574716+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.574937+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.664475+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.670449+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.890477+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:46.890532+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:47.001746+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:47.013538+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:49:47.013577+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:47.108690+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:47.471003+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:49:47.471099+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:49:47.761471+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:47.761912+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:49.958701+00:00", "trade", 14.9142, 1.0]
["2026-09-29T18:49:50.015776+00:00", "trade", 14.9, 8.0]
["2026-09-29T18:49:50.295776+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.308717+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.967877+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:49:50.967877+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.967937+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.967947+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.967952+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.968003+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.968474+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:50.972939+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:51.034275+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:51.036535+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:51.052483+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:51.079327+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:52.565758+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.328029+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.328094+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.489783+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.489838+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.490194+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.490249+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.497391+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.586633+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.586643+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:53.586708+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.019306+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.108021+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.108061+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.108122+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.108277+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.108414+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:49:54.108441+00:00", "trade", 14.895, 600.0]
["2026-09-29T18:49:54.108444+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:49:54.108444+00:00", "trade", 14.895, 700.0]
["2026-09-29T18:49:54.108469+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:54.108469+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:49:54.108474+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:49:54.108478+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.108667+00:00", "trade", 14.895, 800.0]
["2026-09-29T18:49:54.108768+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.109725+00:00", "trade", 14.8982, 52.0]
["2026-09-29T18:49:54.109813+00:00", "trade", 14.9003, 51.0]
["2026-09-29T18:49:54.109843+00:00", "trade", 14.8964, 60.0]
["2026-09-29T18:49:54.109903+00:00", "trade", 14.8994, 50.0]
["2026-09-29T18:49:54.109963+00:00", "trade", 14.8974, 50.0]
["2026-09-29T18:49:54.110026+00:00", "trade", 14.895, 68.0]
["2026-09-29T18:49:54.115504+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.115509+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.115509+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.116376+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.116441+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.118937+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.124187+00:00", "trade", 14.895, 227.0]
["2026-09-29T18:49:54.128600+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.128620+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.128676+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.128721+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:54.128752+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:54.128770+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:54.130219+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.142780+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:54.144055+00:00", "trade", 14.895, 52.0]
["2026-09-29T18:49:54.164491+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.345646+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.492785+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.492840+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.492886+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.614650+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.614720+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.614730+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.614996+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.615046+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.617346+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.617401+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.666774+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:54.867125+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.118261+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.118296+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.118301+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.166942+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.166947+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.167002+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.167012+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.219386+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.717104+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.717154+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.717191+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:55.718445+00:00", "trade", 14.895, 60.0]
["2026-09-29T18:49:55.850355+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.850415+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:49:55.897385+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:49:56.211246+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:49:56.552305+00:00", "trade", 14.9318, 24.0]
["2026-09-29T18:49:58.527225+00:00", "trade", 14.9049, 5.0]
["2026-09-29T18:49:59.512157+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:49:59.513318+00:00", "trade", 14.895, 130.0]
["2026-09-29T18:50:00.008688+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:00.720996+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:00.907563+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:00.907603+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:00.909343+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:00.909403+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.734382+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.736116+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.752495+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.752952+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.756655+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.756705+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.873037+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.873102+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:01.892804+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:02.137150+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:50:02.479693+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:02.479753+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:03.614105+00:00", "trade", 14.895, 400.0]
["2026-09-29T18:50:03.615188+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:50:03.615362+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:50:03.994049+00:00", "trade", 14.9323, 100.0]
["2026-09-29T18:50:04.372251+00:00", "trade", 14.895, 25.0]
["2026-09-29T18:50:04.373505+00:00", "trade", 14.8969, 50.0]
["2026-09-29T18:50:05.151595+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:05.151645+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:05.533273+00:00", "trade", 14.905, 64.0]
["2026-09-29T18:50:06.047874+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:50:06.345006+00:00", "trade", 14.9015, 31.0]
["2026-09-29T18:50:07.095978+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:07.113401+00:00", "trade", 14.895, 4.0]
["2026-09-29T18:50:07.924223+00:00", "trade", 14.9004, 200.0]
["2026-09-29T18:50:08.599435+00:00", "trade", 14.9, 9.0]
["2026-09-29T18:50:08.601224+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:50:09.005354+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:09.093047+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:09.205549+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:09.540719+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:50:10.347219+00:00", "trade", 14.9302, 73.0]
["2026-09-29T18:50:10.387010+00:00", "trade", 14.9052, 6.0]
["2026-09-29T18:50:10.387617+00:00", "trade", 14.9016, 1.0]
["2026-09-29T18:50:10.396362+00:00", "trade", 14.9044, 68.0]
["2026-09-29T18:50:10.397968+00:00", "trade", 14.9053, 99.0]
["2026-09-29T18:50:10.461376+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:50:10.461498+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:10.854723+00:00", "trade", 14.9323, 100.0]
["2026-09-29T18:50:13.640047+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:50:16.262964+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:16.524505+00:00", "trade", 14.895, 500.0]
["2026-09-29T18:50:16.525642+00:00", "trade", 14.895, 85.0]
["2026-09-29T18:50:16.525759+00:00", "trade", 14.8951, 50.0]
["2026-09-29T18:50:16.525822+00:00", "trade", 14.8953, 56.0]
["2026-09-29T18:50:16.533286+00:00", "trade", 14.895, 300.0]
["2026-09-29T18:50:16.534534+00:00", "trade", 14.8965, 50.0]
["2026-09-29T18:50:19.050334+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:50:19.376621+00:00", "trade", 14.9052, 100.0]
["2026-09-29T18:50:19.506031+00:00", "trade", 14.9317, 100.0]
["2026-09-29T18:50:19.964136+00:00", "trade", 14.89, 100.0]
["2026-09-29T18:50:20.800312+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.800372+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.800783+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.802091+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.802101+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.803405+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.803474+00:00", "trade", 14.895, 200.0]
["2026-09-29T18:50:20.803535+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.804036+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:20.804939+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:50:21.745247+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:21.745297+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.029111+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.519576+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.531596+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:50:22.532732+00:00", "trade", 14.895, 4.0]
["2026-09-29T18:50:22.534381+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.534386+00:00", "trade", 14.895, 100.0]
["2026-09-29T18:50:22.534386+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.534411+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.534473+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:22.534527+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.535093+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.535574+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:22.635005+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:23.037241+00:00", "trade", 14.895, 1.0]
["2026-09-29T18:50:24.111741+00:00", "trade", 14.8951, 39.0]
["2026-09-29T18:50:24.111771+00:00", "trade", 14.8951, 35.0]
["2026-09-29T18:50:24.145734+00:00", "trade", 14.8952, 42.0]
["2026-09-29T18:50:24.565471+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:24.565474+00:00", "trade", 14.9, 45.0]
["2026-09-29T18:50:24.565476+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:24.565912+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:24.566614+00:00", "trade", 14.895, 73.0]
["2026-09-29T18:50:24.567416+00:00", "trade", 14.895, 5.0]
["2026-09-29T18:50:24.572135+00:00", "trade", 14.8957, 46.0]
["2026-09-29T18:50:24.572168+00:00", "trade", 14.8974, 365.0]
["2026-09-29T18:50:24.573235+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:24.835758+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:24.836951+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:24.847486+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:25.356115+00:00", "trade", 14.895, 2.0]
["2026-09-29T18:50:25.359167+00:00", "trade", 14.9, 250.0]
["2026-09-29T18:50:25.359345+00:00", "trade", 14.9, 150.0]
["2026-09-29T18:50:25.361239+00:00", "trade", 14.9, 200.0]
["2026-09-29T18:50:25.505980+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:25.506020+00:00", "quote", 14.89, 14.9]
["2026-09-29T18:50:25.754084+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754084+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754162+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754168+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754168+00:00", "trade", 14.9, 300.0]
["2026-09-29T18:50:25.754171+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754174+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754174+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754174+00:00", "trade", 14.9, 3.0]
["2026-09-29T18:50:25.754175+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754175+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754175+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754180+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754183+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754205+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754205+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754210+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754342+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754360+00:00", "trade", 14.9, 51.0]
["2026-09-29T18:50:25.754367+00:00", "trade", 14.9, 10.0]
["2026-09-29T18:50:25.754369+00:00", "trade", 14.9, 100.0]
["2026-09-29T18:50:25.754369+00:00", "trade", 14.9, 94.0]
["2026-09-29T18:50:25.754372+00:00", "trade", 14.9, 24.0]
["2026-09-29T18:50:25.754405+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754490+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754495+00:00", "quote", 14.9, 14.9]
["2026-09-29T18:50:25.754500+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.754511+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.754606+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.754751+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.754992+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.755022+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.755102+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.755217+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.755332+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.755343+00:00", "trade", 14.8972, 52.0]
["2026-09-29T18:50:25.755401+00:00", "trade", 14.91, 6.0]
["2026-09-29T18:50:25.755503+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.756104+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.758189+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.758205+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.758269+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.758856+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.759603+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.761610+00:00", "trade", 14.905, 41.0]
["2026-09-29T18:50:25.768814+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.768880+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.855270+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.855270+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.934884+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:25.946291+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:26.789241+00:00", "trade", 14.905, 17.0]
["2026-09-29T18:50:26.977516+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:26.977676+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:27.108196+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:27.333150+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:27.581624+00:00", "trade", 14.9312, 100.0]
["2026-09-29T18:50:28.323501+00:00", "trade", 14.9058, 566.0]
["2026-09-29T18:50:28.324752+00:00", "trade", 14.9018, 54.0]
["2026-09-29T18:50:28.659639+00:00", "trade", 14.9309, 100.0]
["2026-09-29T18:50:28.728978+00:00", "trade", 14.9052, 100.0]
["2026-09-29T18:50:28.916371+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.916416+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.916421+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.916622+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.916717+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:28.916812+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.917088+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.917288+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:28.917329+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.028482+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.028488+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.028578+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.029620+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.052013+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.052049+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.052099+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.052144+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.244701+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.244711+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.266984+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.267029+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.367673+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.368114+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.369297+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.379476+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.381516+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.386247+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.386249+00:00", "trade", 14.91, 4.0]
["2026-09-29T18:50:29.386253+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.386253+00:00", "trade", 14.91, 96.0]
["2026-09-29T18:50:29.386262+00:00", "trade", 14.91, 82.0]
["2026-09-29T18:50:29.386264+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.386264+00:00", "trade", 14.91, 18.0]
["2026-09-29T18:50:29.386302+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.386338+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.386598+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.389659+00:00", "trade", 14.91, 60.0]
["2026-09-29T18:50:29.390302+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.467225+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.587586+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.615051+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.615054+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.615054+00:00", "trade", 14.91, 68.0]
["2026-09-29T18:50:29.615057+00:00", "trade", 14.91, 68.0]
["2026-09-29T18:50:29.615060+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.615060+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.615121+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.615171+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.615191+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:29.615487+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615517+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615517+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615535+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.615547+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615557+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615567+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615582+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615586+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:29.615586+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:29.615592+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:29.615702+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.615715+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:29.615758+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.615773+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.615833+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.615836+00:00", "trade", 14.91, 85.0]
["2026-09-29T18:50:29.615933+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.615948+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616033+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616194+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616194+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616304+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616309+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616474+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.616813+00:00", "trade", 14.9037, 50.0]
["2026-09-29T18:50:29.616843+00:00", "trade", 14.9026, 50.0]
["2026-09-29T18:50:29.619366+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:50:29.620614+00:00", "trade", 14.9105, 53.0]
["2026-09-29T18:50:29.621826+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:50:29.621889+00:00", "trade", 14.915, 250.0]
["2026-09-29T18:50:29.622629+00:00", "trade", 14.915, 50.0]
["2026-09-29T18:50:29.646606+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.662681+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:50:29.672202+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.696790+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.698183+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:50:29.699181+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.715835+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.721148+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.745868+00:00", "trade", 14.912, 100.0]
["2026-09-29T18:50:29.758000+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:29.793666+00:00", "trade", 14.9308, 15.0]
["2026-09-29T18:50:29.805129+00:00", "trade", 14.9308, 11.0]
["2026-09-29T18:50:29.809932+00:00", "trade", 14.9308, 8.0]
["2026-09-29T18:50:29.815390+00:00", "trade", 14.9308, 6.0]
["2026-09-29T18:50:29.820129+00:00", "trade", 14.9308, 3.0]
["2026-09-29T18:50:29.826032+00:00", "trade", 14.9308, 45.0]
["2026-09-29T18:50:29.958022+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:50:29.959763+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:50:30.008711+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.178018+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.178459+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.378198+00:00", "trade", 14.9046, 1.0]
["2026-09-29T18:50:30.379241+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.379662+00:00", "trade", 14.9032, 1.0]
["2026-09-29T18:50:30.379702+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.379762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.380432+00:00", "trade", 14.8999, 4.0]
["2026-09-29T18:50:30.381788+00:00", "trade", 14.9012, 6.0]
["2026-09-29T18:50:30.382335+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:50:30.382338+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.382344+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382345+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:50:30.382345+00:00", "trade", 14.91, 1400.0]
["2026-09-29T18:50:30.382348+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.382351+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.382479+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382484+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382484+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382484+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382489+00:00", "trade", 14.91, 5.0]
["2026-09-29T18:50:30.382489+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382524+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382709+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382726+00:00", "trade", 14.91, 80.0]
["2026-09-29T18:50:30.382741+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:50:30.382750+00:00", "trade", 14.91, 99.0]
["2026-09-29T18:50:30.382759+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382768+00:00", "trade", 14.91, 358.0]
["2026-09-29T18:50:30.382825+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382825+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.382907+00:00", "trade", 14.91, 20.0]
["2026-09-29T18:50:30.382960+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.382965+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.382970+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.382985+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.383010+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.383080+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.383155+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.383166+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.383168+00:00", "trade", 14.9018, 23.0]
["2026-09-29T18:50:30.383276+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.383336+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.383460+00:00", "trade", 14.91, 30.0]
["2026-09-29T18:50:30.383544+00:00", "trade", 14.91, 70.0]
["2026-09-29T18:50:30.383604+00:00", "trade", 14.9115, 84.0]
["2026-09-29T18:50:30.383629+00:00", "trade", 14.91, 609.0]
["2026-09-29T18:50:30.383657+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.383713+00:00", "trade", 14.9113, 51.0]
["2026-09-29T18:50:30.383917+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.384113+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:50:30.384358+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.384789+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.384870+00:00", "trade", 14.907, 40.0]
["2026-09-29T18:50:30.385000+00:00", "trade", 14.91, 20.0]
["2026-09-29T18:50:30.385045+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:50:30.385291+00:00", "trade", 14.91, 8.0]
["2026-09-29T18:50:30.386326+00:00", "trade", 14.9078, 50.0]
["2026-09-29T18:50:30.386350+00:00", "trade", 14.9078, 50.0]
["2026-09-29T18:50:30.386413+00:00", "trade", 14.9095, 51.0]
["2026-09-29T18:50:30.387296+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.387726+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.388353+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.390557+00:00", "trade", 14.91, 176.0]
["2026-09-29T18:50:30.391808+00:00", "trade", 14.9108, 50.0]
["2026-09-29T18:50:30.396918+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.483043+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.483634+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.946806+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:50:30.947020+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.974788+00:00", "trade", 14.91, 292.0]
["2026-09-29T18:50:30.974791+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.974794+00:00", "trade", 14.91, 108.0]
["2026-09-29T18:50:30.974824+00:00", "trade", 14.91, 12.0]
["2026-09-29T18:50:30.974833+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.974854+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.974857+00:00", "trade", 14.91, 9.0]
["2026-09-29T18:50:30.974863+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:50:30.974863+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.974863+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.974866+00:00", "trade", 14.91, 800.0]
["2026-09-29T18:50:30.974876+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.974886+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.974891+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:50:30.974901+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.974946+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.974946+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.974954+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.974974+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.974986+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.974991+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.974997+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.975022+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:30.975117+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.975157+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.975161+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:50:30.975161+00:00", "trade", 14.91, 99.0]
["2026-09-29T18:50:30.975236+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:50:30.975272+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:50:30.975317+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975428+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975473+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975558+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975660+00:00", "trade", 14.91, 96.0]
["2026-09-29T18:50:30.975678+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975743+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975758+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975758+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975798+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975798+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975874+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975909+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.975994+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.976171+00:00", "trade", 14.9098, 52.0]
["2026-09-29T18:50:30.976355+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.976395+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.976595+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:30.981316+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:31.108879+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:31.866665+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:31.873536+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:32.779666+00:00", "trade", 14.903, 2.0]
["2026-09-29T18:50:33.442251+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:34.692940+00:00", "trade", 14.903, 8.0]
["2026-09-29T18:50:34.693989+00:00", "trade", 14.92, 3.0]
["2026-09-29T18:50:35.238054+00:00", "trade", 14.9054, 5.0]
["2026-09-29T18:50:35.925129+00:00", "trade", 14.903, 2.0]
["2026-09-29T18:50:36.832964+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:50:37.121021+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:37.575479+00:00", "trade", 14.915, 9.0]
["2026-09-29T18:50:37.577425+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:38.222397+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:38.839127+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:38.935105+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:39.202199+00:00", "trade", 14.9162, 500.0]
["2026-09-29T18:50:39.474957+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:40.568480+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.082661+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:50:42.752252+00:00", "trade", 14.9101, 5403.0]
["2026-09-29T18:50:42.753536+00:00", "trade", 14.9118, 94.0]
["2026-09-29T18:50:42.795480+00:00", "trade", 14.9044, 2.0]
["2026-09-29T18:50:42.942099+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:42.943647+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.944352+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:42.944355+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:42.946388+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:42.946388+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:42.946389+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946393+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:42.946393+00:00", "trade", 14.92, 280.0]
["2026-09-29T18:50:42.946397+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946400+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946400+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946402+00:00", "trade", 14.92, 20.0]
["2026-09-29T18:50:42.946556+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946556+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946556+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946601+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946607+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946625+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:42.946649+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946649+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946655+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946673+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:42.946674+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946677+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:50:42.946677+00:00", "trade", 14.92, 46.0]
["2026-09-29T18:50:42.946730+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946754+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946769+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946791+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946795+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.946851+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946851+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.946960+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.947156+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.947170+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.947516+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.947699+00:00", "trade", 14.9122, 50.0]
["2026-09-29T18:50:42.947847+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.948007+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.948248+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.948408+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.948673+00:00", "trade", 14.92, 60.0]
["2026-09-29T18:50:42.948729+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.948965+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.950297+00:00", "trade", 14.915, 5.0]
["2026-09-29T18:50:42.951728+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:50:42.951957+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.951982+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.951987+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.951999+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:50:42.952005+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.952052+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.952086+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.952137+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:50:42.952288+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.955996+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.956042+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.956057+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.956769+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.956769+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.956773+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.957209+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.957249+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.958052+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.958115+00:00", "trade", 14.92, 82.0]
["2026-09-29T18:50:42.958115+00:00", "trade", 14.92, 9.0]
["2026-09-29T18:50:42.958115+00:00", "trade", 14.92, 9.0]
["2026-09-29T18:50:42.958116+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.958156+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:42.958287+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:42.958290+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:42.958292+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:42.958292+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:42.958372+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:42.958452+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:50:42.958452+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:42.958457+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958532+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958572+00:00", "trade", 14.92, 7.0]
["2026-09-29T18:50:42.958578+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958598+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958668+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958683+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958702+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:50:42.958723+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.958898+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.959104+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.959327+00:00", "trade", 14.9195, 51.0]
["2026-09-29T18:50:42.959630+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.959635+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.960146+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.960292+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.960813+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.966710+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:50:42.966773+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:42.966837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.966927+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.966927+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.967333+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.970837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.972225+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:42.993896+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:43.015397+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:43.030524+00:00", "trade", 14.92, 57.0]
["2026-09-29T18:50:43.030545+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:43.030545+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:50:43.030548+00:00", "trade", 14.92, 1400.0]
["2026-09-29T18:50:43.030594+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:43.030624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:43.030624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:50:43.030684+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030693+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:43.030754+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030759+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030762+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:50:43.030768+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:43.030774+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030774+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030779+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030785+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030789+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030804+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030807+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:43.030810+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:43.030849+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030944+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030975+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.030979+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:50:43.031075+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031078+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:50:43.031135+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031571+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031621+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031631+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031676+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031711+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.031992+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.032353+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.032353+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.032508+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:43.137960+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:43.463111+00:00", "trade", 14.907, 1.0]
["2026-09-29T18:50:43.523070+00:00", "trade", 14.9116, 35.0]
["2026-09-29T18:50:44.070374+00:00", "trade", 14.915, 500.0]
["2026-09-29T18:50:46.932222+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.932903+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.932943+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.932984+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.933019+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.933304+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.933420+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.933505+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:46.939544+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.283241+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:47.283586+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.283656+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:47.284258+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.284525+00:00", "trade", 14.919, 50.0]
["2026-09-29T18:50:47.284539+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.284734+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.285155+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.318379+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.448032+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.608271+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:47.608271+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:47.608884+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.608999+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.609160+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.890523+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.980522+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.980762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:47.980802+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.295495+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.295560+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.295625+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.296467+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.296507+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.296838+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.297299+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.452192+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.453074+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:48.453114+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:49.025274+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:49.025344+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:49.025905+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:49.026226+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:49.879573+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:50.973277+00:00", "trade", 14.9294, 100.0]
["2026-09-29T18:50:51.995980+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:51.996045+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:50:51.996667+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:51.997148+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:51.997203+00:00", "trade", 14.915, 151.0]
["2026-09-29T18:50:51.998110+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.020087+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.020158+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.020208+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.021075+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.527473+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.940474+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.941136+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.957620+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.959254+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.959820+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:52.960101+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:53.265767+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:53.340504+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:53.340985+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:54.208560+00:00", "trade", 14.9187, 624.0]
["2026-09-29T18:50:55.255007+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:55.255007+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:55.255448+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:55.257247+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:55.890771+00:00", "trade", 14.92, 15.0]
["2026-09-29T18:50:55.890789+00:00", "trade", 14.915, 15.0]
["2026-09-29T18:50:55.891845+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:56.248648+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:56.438976+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:56.439241+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:57.032985+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033025+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033025+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033025+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033066+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033306+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033306+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033346+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033426+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033863+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.033867+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.158985+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.158985+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.159426+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.159466+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.207284+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.207801+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.208562+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.215203+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.244293+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.244653+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.244773+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.286868+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.286909+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.286949+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.287349+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.346570+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.346650+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.346650+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.349051+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.396624+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.413390+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:57.413390+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:50:57.414416+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.414416+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:57.414868+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:58.053790+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:50:58.066072+00:00", "trade", 14.9059, 100.0]
["2026-09-29T18:50:58.192826+00:00", "trade", 14.9164, 15.0]
["2026-09-29T18:50:58.579259+00:00", "trade", 14.9294, 11.0]
["2026-09-29T18:50:59.338915+00:00", "trade", 14.915, 2.0]
["2026-09-29T18:50:59.339279+00:00", "trade", 14.915, 1.0]
["2026-09-29T18:50:59.601426+00:00", "trade", 14.9294, 20.0]
["2026-09-29T18:50:59.638354+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:00.008739+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:00.641071+00:00", "trade", 14.9291, 200.0]
["2026-09-29T18:51:02.689772+00:00", "trade", 14.915, 10.0]
["2026-09-29T18:51:02.861467+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:02.861507+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:02.861636+00:00", "trade", 14.915, 818.0]
["2026-09-29T18:51:02.861756+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:02.861928+00:00", "trade", 14.915, 742.0]
["2026-09-29T18:51:02.861946+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:51:02.861988+00:00", "trade", 14.915, 1100.0]
["2026-09-29T18:51:02.863209+00:00", "trade", 14.9153, 54.0]
["2026-09-29T18:51:02.863266+00:00", "trade", 14.9174, 52.0]
["2026-09-29T18:51:02.964495+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:02.964498+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:02.977706+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:02.990426+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:03.884230+00:00", "trade", 14.915, 900.0]
["2026-09-29T18:51:04.302024+00:00", "trade", 14.915, 28.0]
["2026-09-29T18:51:05.057427+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:05.062514+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:05.062574+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:05.697273+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:07.332455+00:00", "trade", 14.9284, 100.0]
["2026-09-29T18:51:07.554710+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:51:08.573070+00:00", "trade", 14.908, 4.0]
["2026-09-29T18:51:09.093459+00:00", "trade", 14.9065, 23.0]
["2026-09-29T18:51:09.446095+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:09.451600+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:09.452247+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:09.452723+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:09.720779+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:09.721351+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:09.852910+00:00", "trade", 14.914, 100.0]
["2026-09-29T18:51:10.133164+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:10.135633+00:00", "trade", 14.915, 5.0]
["2026-09-29T18:51:10.226190+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:10.226626+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:10.383611+00:00", "trade", 14.9124, 200.0]
["2026-09-29T18:51:10.499184+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:10.499274+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:10.499314+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:10.499645+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.213125+00:00", "trade", 14.9282, 20.0]
["2026-09-29T18:51:11.214406+00:00", "trade", 14.915, 122.0]
["2026-09-29T18:51:11.215718+00:00", "trade", 14.9151, 50.0]
["2026-09-29T18:51:11.219810+00:00", "trade", 14.9149, 62.0]
["2026-09-29T18:51:11.219846+00:00", "trade", 14.9131, 286.0]
["2026-09-29T18:51:11.231122+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.231157+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.233122+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.244364+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.308255+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.308727+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.607762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.607762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.726324+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.733588+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:11.733593+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:11.733593+00:00", "trade", 14.915, 1218.0]
["2026-09-29T18:51:11.733596+00:00", "trade", 14.915, 76.0]
["2026-09-29T18:51:11.733606+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.733611+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:11.733614+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:11.733620+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:11.733726+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.733857+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:11.733857+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.733882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734203+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734203+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734207+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734242+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734242+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734323+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734683+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.734683+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.735165+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.735606+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:11.855403+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:11.860993+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:11.861032+00:00", "trade", 14.915, 185.0]
["2026-09-29T18:51:11.861853+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:11.865242+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:11.876227+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:11.877178+00:00", "trade", 14.9061, 10.0]
["2026-09-29T18:51:11.893813+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:51:11.895094+00:00", "trade", 14.9153, 56.0]
["2026-09-29T18:51:12.023132+00:00", "trade", 14.915, 171.0]
["2026-09-29T18:51:12.055035+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:12.649261+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:13.725924+00:00", "trade", 14.915, 4.0]
["2026-09-29T18:51:13.757415+00:00", "trade", 14.915, 1100.0]
["2026-09-29T18:51:13.942433+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:13.957023+00:00", "trade", 14.915, 171.0]
["2026-09-29T18:51:13.987314+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:14.001234+00:00", "trade", 14.915, 171.0]
["2026-09-29T18:51:14.204514+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:14.312612+00:00", "trade", 14.9276, 11.0]
["2026-09-29T18:51:14.347684+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:14.349013+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:15.010489+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:51:15.264268+00:00", "trade", 14.9061, 6.0]
["2026-09-29T18:51:15.707773+00:00", "trade", 14.9129, 1.0]
["2026-09-29T18:51:17.557310+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:17.920597+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:17.943491+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:17.943494+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:17.943548+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:17.943551+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:17.943732+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:51:17.943740+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:17.943743+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:17.943792+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:17.943792+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:17.944772+00:00", "trade", 14.915, 51.0]
["2026-09-29T18:51:17.945013+00:00", "trade", 14.9152, 50.0]
["2026-09-29T18:51:17.952479+00:00", "trade", 14.915, 900.0]
["2026-09-29T18:51:17.952485+00:00", "trade", 14.915, 1000.0]
["2026-09-29T18:51:17.952557+00:00", "trade", 14.915, 900.0]
["2026-09-29T18:51:17.953829+00:00", "trade", 14.915, 53.0]
["2026-09-29T18:51:17.954118+00:00", "trade", 14.915, 242.0]
["2026-09-29T18:51:17.954136+00:00", "trade", 14.915, 142.0]
["2026-09-29T18:51:17.954244+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:51:17.957688+00:00", "trade", 14.92, 116.0]
["2026-09-29T18:51:17.958533+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:17.958708+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:17.958783+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:17.958828+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:17.998432+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:17.999320+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.156084+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:18.156084+00:00", "trade", 14.915, 1.0]
["2026-09-29T18:51:18.156096+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:18.156099+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:18.156354+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:51:18.157512+00:00", "trade", 14.92, 7999.0]
["2026-09-29T18:51:18.158796+00:00", "trade", 14.9189, 126.0]
["2026-09-29T18:51:18.158862+00:00", "trade", 14.918, 55.0]
["2026-09-29T18:51:18.158920+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.160531+00:00", "trade", 14.92, 1603.0]
["2026-09-29T18:51:18.161421+00:00", "trade", 14.92, 7900.0]
["2026-09-29T18:51:18.162706+00:00", "trade", 14.9199, 115.0]
["2026-09-29T18:51:18.166597+00:00", "trade", 14.92, 1004.0]
["2026-09-29T18:51:18.170506+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:18.172404+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.271417+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.271513+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.272614+00:00", "trade", 14.915, 183.0]
["2026-09-29T18:51:18.784956+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.784956+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.784986+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785026+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785031+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:18.785031+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:51:18.785034+00:00", "trade", 14.92, 99.0]
["2026-09-29T18:51:18.785262+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785272+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785617+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785657+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785657+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785849+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:18.785912+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.785938+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.785975+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.786041+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:18.786134+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.833121+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:51:18.833165+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:18.833226+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:19.833171+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:20.193189+00:00", "trade", 14.9267, 1.0]
["2026-09-29T18:51:20.834149+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:51:20.835201+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:20.837963+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:21.176331+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.140938+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.211996+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.297650+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.466892+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.468832+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.468952+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.469102+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.469653+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.489185+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:22.489195+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:23.054588+00:00", "trade", 14.9267, 100.0]
["2026-09-29T18:51:23.360676+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:51:23.360725+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:24.360746+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.107670+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.304761+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:25.304808+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.304853+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.366029+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.473805+00:00", "trade", 14.9267, 400.0]
["2026-09-29T18:51:25.528931+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.529928+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.532018+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.535877+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.537290+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.802774+00:00", "trade", 14.92, 105.0]
["2026-09-29T18:51:25.802801+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:25.802867+00:00", "trade", 14.92, 295.0]
["2026-09-29T18:51:25.804148+00:00", "trade", 14.9195, 50.0]
["2026-09-29T18:51:25.873785+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.077048+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.077223+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.140359+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:51:26.141320+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.143034+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.143165+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.144087+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.151690+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.304809+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.528229+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.636051+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.662980+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.726064+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.918486+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:26.919378+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:27.140714+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:27.512356+00:00", "trade", 14.9266, 200.0]
["2026-09-29T18:51:27.544102+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:51:27.544153+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:27.658740+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:27.787491+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.042261+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252260+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252260+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252267+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:51:28.252270+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252276+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252276+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252276+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252276+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252282+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252282+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252285+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252285+00:00", "trade", 14.92, 160.0]
["2026-09-29T18:51:28.252288+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252291+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252291+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252294+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252294+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:28.252315+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252336+00:00", "trade", 14.92, 188.0]
["2026-09-29T18:51:28.252341+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:28.252341+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:28.252345+00:00", "trade", 14.92, 20.0]
["2026-09-29T18:51:28.252345+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:28.252370+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252375+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252380+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252385+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252430+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:28.252453+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:51:28.252453+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252456+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252490+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:28.252507+00:00", "trade", 14.92, 7.0]
["2026-09-29T18:51:28.252511+00:00", "trade", 14.92, 8.0]
["2026-09-29T18:51:28.252513+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:28.252580+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:28.252601+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:28.252621+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:28.252625+00:00", "trade", 14.92, 8.0]
["2026-09-29T18:51:28.252641+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:28.252646+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:28.252651+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.252724+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:51:28.252790+00:00", "trade", 14.92, 55.0]
["2026-09-29T18:51:28.252799+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:28.252821+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.252850+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:51:28.252891+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.252913+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:28.252931+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.252973+00:00", "trade", 14.92, 8.0]
["2026-09-29T18:51:28.253018+00:00", "trade", 14.915, 84.0]
["2026-09-29T18:51:28.253043+00:00", "trade", 14.92, 99.0]
["2026-09-29T18:51:28.253048+00:00", "trade", 14.92, 2579.0]
["2026-09-29T18:51:28.253070+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:28.253133+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:28.253262+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.253518+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.254079+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.254242+00:00", "trade", 14.92, 11.0]
["2026-09-29T18:51:28.254339+00:00", "trade", 14.9199, 80.0]
["2026-09-29T18:51:28.254600+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.254684+00:00", "trade", 14.925, 206.0]
["2026-09-29T18:51:28.255710+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255722+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:28.255722+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:28.255725+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255728+00:00", "trade", 14.93, 1200.0]
["2026-09-29T18:51:28.255731+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255731+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255734+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:28.255734+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255734+00:00", "trade", 14.93, 414.0]
["2026-09-29T18:51:28.255737+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255740+00:00", "trade", 14.93, 1400.0]
["2026-09-29T18:51:28.255740+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255743+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255743+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255743+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.255750+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255750+00:00", "trade", 14.93, 900.0]
["2026-09-29T18:51:28.255750+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255752+00:00", "trade", 14.93, 171.0]
["2026-09-29T18:51:28.255752+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:51:28.255788+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255791+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255795+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:51:28.255798+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255803+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:51:28.255803+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:51:28.255828+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.255837+00:00", "trade", 14.93, 1000.0]
["2026-09-29T18:51:28.255842+00:00", "trade", 14.93, 286.0]
["2026-09-29T18:51:28.255859+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.255859+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.255863+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:28.255879+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255896+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.255903+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255903+00:00", "trade", 14.93, 700.0]
["2026-09-29T18:51:28.255918+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.255959+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.255993+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:51:28.255996+00:00", "trade", 14.93, 48.0]
["2026-09-29T18:51:28.255996+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:51:28.256000+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.256005+00:00", "trade", 14.93, 700.0]
["2026-09-29T18:51:28.256005+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.256029+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256034+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256049+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256049+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256053+00:00", "trade", 14.93, 700.0]
["2026-09-29T18:51:28.256084+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256084+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256144+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:28.256180+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.256185+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.256185+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:51:28.256185+00:00", "trade", 14.93, 466.0]
["2026-09-29T18:51:28.256185+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.256204+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256227+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:28.256251+00:00", "trade", 14.935, 571.0]
["2026-09-29T18:51:28.256251+00:00", "trade", 14.93, 571.0]
["2026-09-29T18:51:28.256314+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256395+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256405+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256444+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:51:28.256535+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256570+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256570+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256595+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256595+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256680+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256715+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256815+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256846+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256896+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256896+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256921+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256921+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.256961+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257016+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257093+00:00", "trade", 14.9287, 62.0]
["2026-09-29T18:51:28.257131+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257153+00:00", "trade", 14.9247, 52.0]
["2026-09-29T18:51:28.257201+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257216+00:00", "trade", 14.93, 52.0]
["2026-09-29T18:51:28.257286+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:51:28.257467+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257511+00:00", "trade", 14.93, 51.0]
["2026-09-29T18:51:28.257562+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257612+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257842+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.257853+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257883+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.257883+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258018+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258085+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:51:28.258134+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258179+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.258214+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258254+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258495+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258770+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.258790+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.261204+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:51:28.261589+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:51:28.265498+00:00", "trade", 14.94, 50.0]
["2026-09-29T18:51:28.265558+00:00", "trade", 14.94, 61.0]
["2026-09-29T18:51:28.265618+00:00", "trade", 14.94, 6.0]
["2026-09-29T18:51:28.265712+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265715+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.265719+00:00", "trade", 14.94, 1600.0]
["2026-09-29T18:51:28.265725+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:51:28.265725+00:00", "trade", 14.94, 700.0]
["2026-09-29T18:51:28.265725+00:00", "trade", 14.94, 41.0]
["2026-09-29T18:51:28.265725+00:00", "trade", 14.94, 700.0]
["2026-09-29T18:51:28.265730+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.265730+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.265730+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265733+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265733+00:00", "trade", 14.94, 600.0]
["2026-09-29T18:51:28.265762+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.265762+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.265785+00:00", "trade", 14.94, 26.0]
["2026-09-29T18:51:28.265790+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265790+00:00", "trade", 14.94, 220.0]
["2026-09-29T18:51:28.265793+00:00", "trade", 14.94, 56.0]
["2026-09-29T18:51:28.265800+00:00", "trade", 14.94, 600.0]
["2026-09-29T18:51:28.265800+00:00", "trade", 14.94, 400.0]
["2026-09-29T18:51:28.265800+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265800+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.265800+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265800+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.265802+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.265805+00:00", "trade", 14.94, 329.0]
["2026-09-29T18:51:28.265805+00:00", "trade", 14.94, 371.0]
["2026-09-29T18:51:28.265805+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265807+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.265808+00:00", "trade", 14.94, 700.0]
["2026-09-29T18:51:28.265808+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.265811+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265925+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265932+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.265952+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.265976+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265976+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.265979+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.265979+00:00", "trade", 14.94, 700.0]
["2026-09-29T18:51:28.266003+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.266022+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.266027+00:00", "trade", 14.94, 5.0]
["2026-09-29T18:51:28.266032+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.266069+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.266098+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266325+00:00", "trade", 14.9375, 100.0]
["2026-09-29T18:51:28.266373+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266373+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266579+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266619+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266619+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266654+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266694+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266739+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266815+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266855+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266859+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266864+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266894+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.266975+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.267015+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.267020+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.267026+00:00", "trade", 14.9375, 55.0]
["2026-09-29T18:51:28.267083+00:00", "trade", 14.9336, 50.0]
["2026-09-29T18:51:28.267140+00:00", "trade", 14.94, 52.0]
["2026-09-29T18:51:28.267376+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.267416+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.267618+00:00", "trade", 14.945, 19.0]
["2026-09-29T18:51:28.268538+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.269967+00:00", "trade", 14.945, 1000.0]
["2026-09-29T18:51:28.269982+00:00", "trade", 14.945, 590.0]
["2026-09-29T18:51:28.269988+00:00", "trade", 14.94, 1400.0]
["2026-09-29T18:51:28.269988+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.269991+00:00", "trade", 14.94, 210.0]
["2026-09-29T18:51:28.269991+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.269994+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.269994+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.270048+00:00", "trade", 14.94, 95.0]
["2026-09-29T18:51:28.270051+00:00", "trade", 14.94, 105.0]
["2026-09-29T18:51:28.270075+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.270097+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270102+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270172+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270343+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270358+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270739+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270749+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270818+00:00", "trade", 14.945, 1218.0]
["2026-09-29T18:51:28.270818+00:00", "trade", 14.94, 641.0]
["2026-09-29T18:51:28.270821+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.270824+00:00", "trade", 14.94, 41.0]
["2026-09-29T18:51:28.270899+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270939+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270939+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270939+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.270979+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.271165+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.271260+00:00", "trade", 14.9417, 54.0]
["2026-09-29T18:51:28.271375+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.271420+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.271420+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.271564+00:00", "trade", 14.945, 50.0]
["2026-09-29T18:51:28.271696+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.272105+00:00", "trade", 14.9411, 50.0]
["2026-09-29T18:51:28.272159+00:00", "trade", 14.9413, 56.0]
["2026-09-29T18:51:28.272207+00:00", "trade", 14.945, 50.0]
["2026-09-29T18:51:28.272246+00:00", "trade", 14.945, 61.0]
["2026-09-29T18:51:28.274658+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.277901+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.277926+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278057+00:00", "trade", 14.945, 609.0]
["2026-09-29T18:51:28.278057+00:00", "trade", 14.94, 1400.0]
["2026-09-29T18:51:28.278062+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:51:28.278062+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.278065+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.278065+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.278125+00:00", "trade", 14.945, 609.0]
["2026-09-29T18:51:28.278128+00:00", "trade", 14.94, 609.0]
["2026-09-29T18:51:28.278188+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.278437+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278450+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:51:28.278468+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:51:28.278542+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278543+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:51:28.278547+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278558+00:00", "trade", 14.945, 300.0]
["2026-09-29T18:51:28.278582+00:00", "trade", 14.945, 842.0]
["2026-09-29T18:51:28.278602+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278607+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278612+00:00", "trade", 14.94, 212.0]
["2026-09-29T18:51:28.278648+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278697+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278712+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278742+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.278788+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278799+00:00", "trade", 14.945, 1218.0]
["2026-09-29T18:51:28.278802+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:51:28.278803+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278803+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278805+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.278805+00:00", "trade", 14.94, 1956.0]
["2026-09-29T18:51:28.278923+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278925+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:51:28.278978+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.278983+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.279058+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.279058+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.279098+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.279409+00:00", "trade", 14.9415, 57.0]
["2026-09-29T18:51:28.279660+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.280092+00:00", "trade", 14.9426, 63.0]
["2026-09-29T18:51:28.291047+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.291097+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.291653+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.293684+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:28.296640+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.301988+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.357565+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.362728+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.362728+00:00", "trade", 14.94, 842.0]
["2026-09-29T18:51:28.362752+00:00", "trade", 14.94, 609.0]
["2026-09-29T18:51:28.362757+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:51:28.362758+00:00", "trade", 14.94, 1400.0]
["2026-09-29T18:51:28.362758+00:00", "trade", 14.94, 609.0]
["2026-09-29T18:51:28.362761+00:00", "trade", 14.94, 600.0]
["2026-09-29T18:51:28.362764+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.362767+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.362767+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.362770+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.362770+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:51:28.362800+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.362800+00:00", "trade", 14.94, 1063.0]
["2026-09-29T18:51:28.362800+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.362809+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.362813+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362815+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.362815+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.362923+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362933+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362938+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362938+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362938+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362943+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362943+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362943+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362958+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362968+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.362973+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.363005+00:00", "trade", 14.94, 212.0]
["2026-09-29T18:51:28.363018+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.363023+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.363023+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.363043+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.363058+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:51:28.363088+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363093+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363138+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363203+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363203+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363283+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363369+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363409+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363409+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363484+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.363556+00:00", "trade", 14.94, 39.0]
["2026-09-29T18:51:28.363875+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.364042+00:00", "trade", 14.9412, 54.0]
["2026-09-29T18:51:28.364286+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.364391+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.364704+00:00", "trade", 14.94, 241.0]
["2026-09-29T18:51:28.364767+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.364971+00:00", "trade", 14.935, 250.0]
["2026-09-29T18:51:28.365970+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.368586+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.368636+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.371211+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:51:28.373994+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.374405+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.396504+00:00", "trade", 14.94, 9.0]
["2026-09-29T18:51:28.464815+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.523673+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:51:28.540802+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:51:28.540889+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.550560+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.753061+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:51:28.935249+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.952408+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.952408+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.952493+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.956203+00:00", "trade", 14.94, 73.0]
["2026-09-29T18:51:28.956236+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.956252+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.956302+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.956377+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.956753+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.956753+00:00", "trade", 14.94, 1500.0]
["2026-09-29T18:51:28.956753+00:00", "trade", 14.94, 600.0]
["2026-09-29T18:51:28.956756+00:00", "trade", 14.94, 900.0]
["2026-09-29T18:51:28.956790+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.956790+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.956792+00:00", "trade", 14.94, 600.0]
["2026-09-29T18:51:28.956795+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.956795+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:51:28.956829+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:51:28.956829+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:51:28.956843+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:28.958040+00:00", "trade", 14.939, 26.0]
["2026-09-29T18:51:28.963065+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:28.964439+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:51:29.028994+00:00", "trade", 14.935, 171.0]
["2026-09-29T18:51:29.253583+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.351371+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.522577+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:51:29.522698+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.522703+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.522773+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.956252+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.957425+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:29.957475+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.008762+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.069542+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.069602+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.133638+00:00", "trade", 14.9281, 25.0]
["2026-09-29T18:51:30.193356+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.245695+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.314256+00:00", "trade", 14.935, 4.0]
["2026-09-29T18:51:30.391842+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.408524+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:51:30.605600+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.605660+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.605730+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908645+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908665+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908665+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908690+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:30.908700+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908700+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908715+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.908735+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:51:30.909307+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:30.909986+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:30.945058+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:51:30.946240+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:30.947521+00:00", "trade", 14.9315, 50.0]
["2026-09-29T18:51:30.948441+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:30.951683+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:30.953761+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.021714+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:31.025553+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:31.030224+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:31.094243+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094246+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094258+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094279+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:51:31.094281+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:51:31.094283+00:00", "trade", 14.93, 17.0]
["2026-09-29T18:51:31.094283+00:00", "trade", 14.93, 2826.0]
["2026-09-29T18:51:31.094283+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:51:31.094285+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094303+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094311+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094312+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094318+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094330+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:51:31.094333+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:51:31.094339+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094345+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094347+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094347+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094348+00:00", "trade", 14.93, 48.0]
["2026-09-29T18:51:31.094351+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:51:31.094352+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094357+00:00", "trade", 14.93, 1894.0]
["2026-09-29T18:51:31.094357+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:51:31.094357+00:00", "trade", 14.93, 80.0]
["2026-09-29T18:51:31.094357+00:00", "trade", 14.93, 40.0]
["2026-09-29T18:51:31.094357+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:51:31.094360+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094371+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094381+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094397+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094407+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094412+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094421+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094436+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094447+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094451+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094487+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094542+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094597+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094623+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094672+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:51:31.094697+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.094717+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.094737+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.094767+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.094910+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:51:31.094968+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.094978+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095018+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095018+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095098+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095098+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095258+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095268+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095318+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095354+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095374+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095419+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.095560+00:00", "trade", 14.93, 55.0]
["2026-09-29T18:51:31.095617+00:00", "trade", 14.93, 142.0]
["2026-09-29T18:51:31.095677+00:00", "trade", 14.93, 49.0]
["2026-09-29T18:51:31.096311+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.097298+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.097328+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.097769+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.109329+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:51:31.109329+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:31.109393+00:00", "trade", 14.925, 84.0]
["2026-09-29T18:51:31.110409+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:31.142516+00:00", "trade", 14.925, 174.0]
["2026-09-29T18:51:31.255035+00:00", "trade", 14.9225, 609.0]
["2026-09-29T18:51:31.255125+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.255254+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:31.255347+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:31.255426+00:00", "trade", 14.92, 609.0]
["2026-09-29T18:51:31.255510+00:00", "trade", 14.9225, 609.0]
["2026-09-29T18:51:31.256186+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:31.256262+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256334+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256412+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256487+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256568+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256649+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256728+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:51:31.256800+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:51:31.257413+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:51:31.257417+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:31.257417+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.257419+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.257422+00:00", "trade", 14.92, 240.0]
["2026-09-29T18:51:31.257741+00:00", "trade", 14.9211, 51.0]
["2026-09-29T18:51:31.257792+00:00", "trade", 14.92, 900.0]
["2026-09-29T18:51:31.257792+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.257810+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:51:31.257813+00:00", "trade", 14.92, 1000.0]
["2026-09-29T18:51:31.257813+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.257832+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.257832+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.257834+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.257858+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.257870+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.257970+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.257973+00:00", "trade", 14.921, 51.0]
["2026-09-29T18:51:31.258024+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.258024+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:51:31.258030+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.258030+00:00", "trade", 14.92, 46.0]
["2026-09-29T18:51:31.258078+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:51:31.258311+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.258391+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.258416+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.258416+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.258553+00:00", "trade", 14.92, 266.0]
["2026-09-29T18:51:31.258581+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.258792+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.259055+00:00", "trade", 14.9203, 52.0]
["2026-09-29T18:51:31.259228+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.259281+00:00", "trade", 14.9203, 50.0]
["2026-09-29T18:51:31.260230+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.260310+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.268274+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.271166+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.271171+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.271228+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.271231+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.271246+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.271793+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.271833+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.272194+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.272314+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.275687+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.276634+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.313334+00:00", "trade", 14.925, 192.0]
["2026-09-29T18:51:31.592162+00:00", "trade", 14.92, 1161.0]
["2026-09-29T18:51:31.604603+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.620636+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.620971+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:51:31.621696+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:31.621699+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:51:31.624730+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624731+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.624734+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.624736+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.624739+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:51:31.624739+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.624742+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:31.624754+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.624757+00:00", "trade", 14.92, 49.0]
["2026-09-29T18:51:31.624766+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624769+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624775+00:00", "trade", 14.92, 160.0]
["2026-09-29T18:51:31.624775+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.624775+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624778+00:00", "trade", 14.92, 460.0]
["2026-09-29T18:51:31.624791+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624791+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624811+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624814+00:00", "trade", 14.92, 900.0]
["2026-09-29T18:51:31.624836+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624836+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624838+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624838+00:00", "trade", 14.92, 929.0]
["2026-09-29T18:51:31.624850+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624850+00:00", "trade", 14.92, 263.0]
["2026-09-29T18:51:31.624892+00:00", "trade", 14.92, 69.0]
["2026-09-29T18:51:31.624910+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624916+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624943+00:00", "trade", 14.92, 266.0]
["2026-09-29T18:51:31.624946+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624956+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624982+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624987+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624987+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.624989+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:51:31.624991+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.624995+00:00", "trade", 14.92, 538.0]
["2026-09-29T18:51:31.624995+00:00", "trade", 14.92, 1100.0]
["2026-09-29T18:51:31.624997+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.625027+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625042+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625112+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625127+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625136+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625142+00:00", "trade", 14.92, 560.0]
["2026-09-29T18:51:31.625145+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625202+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625226+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625226+00:00", "trade", 14.92, 20.0]
["2026-09-29T18:51:31.625282+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625578+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625709+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625793+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625836+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.625839+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625840+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625842+00:00", "trade", 14.92, 162.0]
["2026-09-29T18:51:31.625847+00:00", "trade", 14.92, 201.0]
["2026-09-29T18:51:31.625847+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:51:31.625851+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.625851+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625851+00:00", "trade", 14.92, 166.0]
["2026-09-29T18:51:31.625855+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.625855+00:00", "trade", 14.92, 394.0]
["2026-09-29T18:51:31.625855+00:00", "trade", 14.92, 654.0]
["2026-09-29T18:51:31.625859+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625859+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625863+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625866+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625873+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625873+00:00", "trade", 14.92, 156.0]
["2026-09-29T18:51:31.625876+00:00", "trade", 14.92, 159.0]
["2026-09-29T18:51:31.625881+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625881+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625881+00:00", "trade", 14.92, 160.0]
["2026-09-29T18:51:31.625881+00:00", "trade", 14.92, 168.0]
["2026-09-29T18:51:31.625881+00:00", "trade", 14.92, 438.0]
["2026-09-29T18:51:31.625881+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.625885+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.625885+00:00", "trade", 14.92, 515.0]
["2026-09-29T18:51:31.625888+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.625892+00:00", "trade", 14.92, 158.0]
["2026-09-29T18:51:31.625892+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625894+00:00", "trade", 14.92, 46.0]
["2026-09-29T18:51:31.625894+00:00", "trade", 14.92, 9.0]
["2026-09-29T18:51:31.625897+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.625897+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625901+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.625901+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625903+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.625903+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625903+00:00", "trade", 14.92, 279.0]
["2026-09-29T18:51:31.625907+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:51:31.625907+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.625912+00:00", "trade", 14.92, 314.0]
["2026-09-29T18:51:31.625924+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625929+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625939+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625944+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625945+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625948+00:00", "trade", 14.92, 158.0]
["2026-09-29T18:51:31.625948+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625951+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.625951+00:00", "trade", 14.92, 168.0]
["2026-09-29T18:51:31.625954+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625957+00:00", "trade", 14.92, 7.0]
["2026-09-29T18:51:31.625957+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.625959+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625960+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625960+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625964+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625964+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.625970+00:00", "trade", 14.92, 190.0]
["2026-09-29T18:51:31.625970+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625970+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.625974+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625975+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.625975+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.625975+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625978+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.625979+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:31.625981+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:51:31.625999+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626002+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:51:31.626008+00:00", "trade", 14.92, 698.0]
["2026-09-29T18:51:31.626014+00:00", "trade", 14.9205, 54.0]
["2026-09-29T18:51:31.626014+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:31.626029+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626029+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626044+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:51:31.626064+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626074+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.626074+00:00", "trade", 14.92, 155.0]
["2026-09-29T18:51:31.626078+00:00", "trade", 14.92, 117.0]
["2026-09-29T18:51:31.626078+00:00", "trade", 14.92, 274.0]
["2026-09-29T18:51:31.626083+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.626083+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.626083+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.626087+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:31.626087+00:00", "trade", 14.92, 720.0]
["2026-09-29T18:51:31.626093+00:00", "trade", 14.92, 141.0]
["2026-09-29T18:51:31.626093+00:00", "trade", 14.92, 420.0]
["2026-09-29T18:51:31.626093+00:00", "trade", 14.92, 205.0]
["2026-09-29T18:51:31.626093+00:00", "trade", 14.92, 154.0]
["2026-09-29T18:51:31.626095+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:31.626099+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.626099+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:51:31.626105+00:00", "trade", 14.9205, 50.0]
["2026-09-29T18:51:31.626105+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:31.626105+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.626115+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626144+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626149+00:00", "trade", 14.92, 474.0]
["2026-09-29T18:51:31.626149+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626159+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626225+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626225+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626258+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:51:31.626270+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626275+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:31.626275+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626309+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:51:31.626376+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:31.626399+00:00", "trade", 14.92, 232.0]
["2026-09-29T18:51:31.626441+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:31.626459+00:00", "trade", 14.92, 11.0]
["2026-09-29T18:51:31.626475+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626504+00:00", "trade", 14.92, 189.0]
["2026-09-29T18:51:31.626510+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626510+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626510+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626537+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:51:31.626552+00:00", "trade", 14.92, 180.0]
["2026-09-29T18:51:31.626560+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626560+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626565+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:31.626565+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626574+00:00", "trade", 14.92, 229.0]
["2026-09-29T18:51:31.626582+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:51:31.626636+00:00", "trade", 14.92, 225.0]
["2026-09-29T18:51:31.626645+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:51:31.626656+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626656+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626661+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626671+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626676+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626696+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626696+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626701+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626736+00:00", "trade", 14.92, 234.0]
["2026-09-29T18:51:31.626817+00:00", "trade", 14.92, 259.0]
["2026-09-29T18:51:31.626850+00:00", "trade", 14.92, 521.0]
["2026-09-29T18:51:31.626861+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626866+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626868+00:00", "trade", 14.92, 149.0]
["2026-09-29T18:51:31.626901+00:00", "trade", 14.92, 14.0]
["2026-09-29T18:51:31.626906+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.626979+00:00", "trade", 14.92, 286.0]
["2026-09-29T18:51:31.627093+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:51:31.627112+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.627117+00:00", "trade", 14.92, 175.0]
["2026-09-29T18:51:31.627187+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.627232+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:51:31.627272+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.627277+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.627298+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:51:31.627409+00:00", "trade", 14.92, 51.0]
["2026-09-29T18:51:31.627505+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:51:31.627608+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:51:31.627779+00:00", "trade", 14.9196, 53.0]
["2026-09-29T18:51:31.628113+00:00", "trade", 14.9196, 50.0]
["2026-09-29T18:51:31.628751+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.628952+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:51:31.629071+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.629126+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.629141+00:00", "trade", 14.92, 40.0]
["2026-09-29T18:51:31.629340+00:00", "trade", 14.92, 180.0]
["2026-09-29T18:51:31.629893+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.629948+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.631144+00:00", "trade", 14.92, 175.0]
["2026-09-29T18:51:31.631492+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.631565+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:51:31.632910+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.645971+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.646297+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.659348+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:31.687119+00:00", "trade", 14.925, 1500.0]
["2026-09-29T18:51:31.726167+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:32.108615+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:32.507874+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:32.507874+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:33.721650+00:00", "trade", 14.925, 290.0]
["2026-09-29T18:51:33.864115+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:33.972949+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.510775+00:00", "trade", 14.92, 1000.0]
["2026-09-29T18:51:34.513160+00:00", "trade", 14.92, 79.0]
["2026-09-29T18:51:34.513220+00:00", "trade", 14.92, 39.0]
["2026-09-29T18:51:34.513253+00:00", "trade", 14.92, 47.0]
["2026-09-29T18:51:34.513283+00:00", "trade", 14.92, 645.0]
["2026-09-29T18:51:34.513312+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513401+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:34.513403+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513404+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:34.513407+00:00", "trade", 14.92, 816.0]
["2026-09-29T18:51:34.513410+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:34.513410+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:51:34.513413+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:51:34.513413+00:00", "trade", 14.92, 784.0]
["2026-09-29T18:51:34.513416+00:00", "trade", 14.92, 256.0]
["2026-09-29T18:51:34.513463+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513468+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513503+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513518+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513683+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:51:34.513699+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:34.513699+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:34.513699+00:00", "trade", 14.92, 95.0]
["2026-09-29T18:51:34.513701+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:51:34.513704+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:34.513713+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:34.513713+00:00", "trade", 14.92, 9.0]
["2026-09-29T18:51:34.513713+00:00", "trade", 14.92, 80.0]
["2026-09-29T18:51:34.513713+00:00", "trade", 14.92, 55.0]
["2026-09-29T18:51:34.513746+00:00", "trade", 14.92, 7.0]
["2026-09-29T18:51:34.513746+00:00", "trade", 14.92, 70.0]
["2026-09-29T18:51:34.513752+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:34.513753+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513765+00:00", "trade", 14.92, 144.0]
["2026-09-29T18:51:34.513767+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:51:34.513789+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513819+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513874+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513876+00:00", "trade", 14.92, 166.0]
["2026-09-29T18:51:34.513879+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513882+00:00", "trade", 14.92, 720.0]
["2026-09-29T18:51:34.513882+00:00", "trade", 14.92, 438.0]
["2026-09-29T18:51:34.513884+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513885+00:00", "trade", 14.92, 274.0]
["2026-09-29T18:51:34.513888+00:00", "trade", 14.92, 515.0]
["2026-09-29T18:51:34.513892+00:00", "trade", 14.92, 279.0]
["2026-09-29T18:51:34.513892+00:00", "trade", 14.92, 168.0]
["2026-09-29T18:51:34.513892+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:51:34.513894+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513899+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513904+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513964+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.513969+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:51:34.514009+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514059+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514115+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514169+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514200+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514250+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514305+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514365+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514406+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514446+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514446+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.514531+00:00", "trade", 14.9214, 50.0]
["2026-09-29T18:51:34.514655+00:00", "trade", 14.9215, 53.0]
["2026-09-29T18:51:34.514754+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:34.514766+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.515154+00:00", "trade", 14.92, 53.0]
["2026-09-29T18:51:34.515208+00:00", "trade", 14.92, 51.0]
["2026-09-29T18:51:34.515688+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.515693+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.525919+00:00", "trade", 14.915, 190.0]
["2026-09-29T18:51:34.525919+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:51:34.559221+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.559497+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.559598+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.560540+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.560981+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.562063+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.562544+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.566825+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.567266+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.581870+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.586712+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.600755+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.605877+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.611481+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.735315+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.735595+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.735816+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.735881+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.737194+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.743364+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.785975+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.786857+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.787173+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.787614+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.816412+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.816463+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.886208+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:34.909458+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.003246+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.005847+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.112045+00:00", "trade", 14.9266, 100.0]
["2026-09-29T18:51:35.113523+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.514411+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.515047+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.515493+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.740332+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.741285+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.846484+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:35.847081+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.502137+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.524660+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.525141+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.542909+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.628517+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.629173+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.777857+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.778463+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.778503+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.793028+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:36.809833+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:37.164400+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:37.169768+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:37.213015+00:00", "trade", 14.9264, 1.0]
["2026-09-29T18:51:38.300238+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:38.339531+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.108487+00:00", "trade", 14.9131, 20.0]
["2026-09-29T18:51:39.287318+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.347907+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:39.348097+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.348258+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.348618+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.348779+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.349060+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.380735+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:39.967784+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.474136+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:40.474202+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.475144+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.475184+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.475225+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.475225+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.475986+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.476026+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.481424+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.526892+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:40.526947+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:41.694932+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:41.695062+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:42.383006+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:42.723118+00:00", "trade", 14.9101, 100.0]
["2026-09-29T18:51:42.724478+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.270708+00:00", "trade", 14.9218, 248.0]
["2026-09-29T18:51:44.364048+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.364969+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.364969+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.365410+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.394175+00:00", "trade", 14.9256, 1.0]
["2026-09-29T18:51:44.394735+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.395176+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.475245+00:00", "trade", 14.91, 83.0]
["2026-09-29T18:51:44.475512+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.476008+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.479947+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.480524+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.480965+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.537424+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.700992+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.701479+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:44.719106+00:00", "trade", 14.9261, 200.0]
["2026-09-29T18:51:45.694893+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:45.694958+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:45.694974+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:45.695560+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:45.695841+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:46.028814+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:46.028882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:46.029248+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:46.029829+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:46.029910+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:46.116911+00:00", "trade", 14.91, 85.0]
["2026-09-29T18:51:46.120146+00:00", "trade", 14.915, 5.0]
["2026-09-29T18:51:46.241079+00:00", "trade", 14.92, 311.0]
["2026-09-29T18:51:46.403672+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:46.415036+00:00", "trade", 14.9101, 12.0]
["2026-09-29T18:51:46.470049+00:00", "trade", 14.9118, 100.0]
["2026-09-29T18:51:46.928791+00:00", "trade", 14.9252, 400.0]
["2026-09-29T18:51:47.270075+00:00", "trade", 14.9135, 5.0]
["2026-09-29T18:51:47.271326+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:50.120681+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120697+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120699+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:51:50.120699+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:51:50.120702+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:50.120706+00:00", "trade", 14.91, 700.0]
["2026-09-29T18:51:50.120706+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:50.120707+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120710+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:50.120710+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:51:50.120712+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120712+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120714+00:00", "trade", 14.91, 1894.0]
["2026-09-29T18:51:50.120717+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:51:50.120717+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120717+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120787+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120832+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120842+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120852+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120872+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120910+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:50.120913+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:50.120937+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:50.120940+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:51:50.120940+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:51:50.120947+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120952+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.120952+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.121032+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:50.121112+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121137+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121145+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:50.121153+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:50.121268+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:50.121271+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:51:50.121278+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121433+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121438+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121488+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121599+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121624+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121679+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121709+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121824+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121839+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.121959+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.122014+00:00", "trade", 14.911, 53.0]
["2026-09-29T18:51:50.122074+00:00", "trade", 14.9116, 51.0]
["2026-09-29T18:51:50.122185+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.122481+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.122537+00:00", "trade", 14.91, 26.0]
["2026-09-29T18:51:50.122586+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.122636+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.122681+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.123117+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.123669+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.128791+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.130445+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.136128+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.152567+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.208400+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.220844+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.221376+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.310287+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.310522+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.311229+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.311420+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.313464+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.315980+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.382920+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.479454+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.833515+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:50.863857+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.118171+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.118482+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.118587+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.122581+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.123564+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.212861+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.643333+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.643399+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.658083+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.658800+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:51.687517+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:51:51.868719+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:52.011077+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:52.011157+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:52.011212+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:52.025436+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:52.065617+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:51:54.445019+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:55.126447+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:55.147756+00:00", "trade", 14.905, 300.0]
["2026-09-29T18:51:55.350885+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:55.487440+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:51:55.855677+00:00", "trade", 14.9254, 20.0]
["2026-09-29T18:51:55.977490+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:51:55.977493+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:55.977493+00:00", "trade", 14.91, 259.0]
["2026-09-29T18:51:55.977496+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:55.977503+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:55.977508+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:55.977508+00:00", "trade", 14.91, 77.0]
["2026-09-29T18:51:55.977511+00:00", "trade", 14.91, 700.0]
["2026-09-29T18:51:55.977511+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:51:55.977514+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:55.977517+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:55.977569+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977609+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977667+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:55.977674+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977679+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977679+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977684+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977699+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977727+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:51:55.977732+00:00", "trade", 14.91, 23.0]
["2026-09-29T18:51:55.977732+00:00", "trade", 14.91, 8.0]
["2026-09-29T18:51:55.977733+00:00", "trade", 14.91, 53.0]
["2026-09-29T18:51:55.977734+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977737+00:00", "trade", 14.91, 48.0]
["2026-09-29T18:51:55.977760+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977815+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:51:55.977865+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.977870+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.977930+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.977932+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:51:55.977975+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.977995+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:51:55.978045+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978052+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:51:55.978056+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:55.978060+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978073+00:00", "trade", 14.91, 29.0]
["2026-09-29T18:51:55.978101+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978145+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978145+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978176+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978221+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978261+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978276+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978336+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978406+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978526+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978541+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978581+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978581+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978652+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978667+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978702+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978767+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978767+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978817+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.978982+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979058+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979103+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979143+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979183+00:00", "trade", 14.9096, 52.0]
["2026-09-29T18:51:55.979188+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979243+00:00", "trade", 14.9096, 50.0]
["2026-09-29T18:51:55.979303+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979408+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979584+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.979584+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.980025+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.980115+00:00", "trade", 14.91, 34.0]
["2026-09-29T18:51:55.980787+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.980822+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.982180+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.985623+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.987628+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.991522+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.992763+00:00", "trade", 14.92, 29.0]
["2026-09-29T18:51:55.992820+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.992826+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:51:55.992890+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.993026+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.993031+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.993186+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.993687+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.993707+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.993868+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:55.994349+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.003150+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.018531+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:51:56.021343+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.032704+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:56.032755+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.032760+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.032820+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.033046+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.033101+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.053088+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.071361+00:00", "trade", 14.91, 32500.0]
["2026-09-29T18:51:56.072414+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.072414+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.072609+00:00", "trade", 14.9102, 305.0]
["2026-09-29T18:51:56.072672+00:00", "trade", 14.9102, 268.0]
["2026-09-29T18:51:56.078028+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.342736+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.526518+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.532202+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.532262+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.532267+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.532522+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.532698+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.533044+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:56.738582+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:57.608423+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:51:58.620913+00:00", "trade", 14.9139, 100.0]
["2026-09-29T18:51:58.660001+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.660046+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.692227+00:00", "trade", 14.9182, 100.0]
["2026-09-29T18:51:58.692233+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.692809+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.692864+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.692904+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.729326+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:58.921718+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.335721+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.335786+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.335806+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.335846+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.336117+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.458653+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.458658+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.458721+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:51:59.459435+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.459450+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.459515+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.460192+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.482239+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.488935+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.488980+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.489882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.490238+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.490243+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.490694+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.491040+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.491206+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.492664+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.599147+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.599974+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.600079+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:51:59.600239+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:00.008790+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:00.423705+00:00", "trade", 14.915, 14.0]
["2026-09-29T18:52:00.622341+00:00", "trade", 14.9211, 100.0]
["2026-09-29T18:52:00.632605+00:00", "trade", 14.9211, 5.0]
["2026-09-29T18:52:00.901551+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:01.922880+00:00", "trade", 14.915, 1000.0]
["2026-09-29T18:52:01.924047+00:00", "trade", 14.91, 114.0]
["2026-09-29T18:52:02.405028+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:02.405077+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:02.413743+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:02.540941+00:00", "trade", 14.9138, 100.0]
["2026-09-29T18:52:03.007869+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:03.007884+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:03.007944+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:03.008185+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:03.008230+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:03.008751+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016796+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016801+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016851+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016861+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016871+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016886+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.016921+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.021742+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.025466+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.056325+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.221254+00:00", "trade", 14.915, 28.0]
["2026-09-29T18:52:04.240337+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:04.870794+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:05.018560+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:05.296882+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:05.297445+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:06.080734+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:06.080779+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:06.080974+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:06.081185+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:06.666269+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:06.667207+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:06.667257+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.045596+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.078849+00:00", "trade", 14.9209, 100.0]
["2026-09-29T18:52:09.080244+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.191523+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.520855+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.540401+00:00", "trade", 14.915, 1.0]
["2026-09-29T18:52:09.541434+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.541450+00:00", "trade", 14.92, 3.0]
["2026-09-29T18:52:09.542472+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.556766+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.556776+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.556811+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.556861+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.558099+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.558144+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:09.562319+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:10.459816+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:10.459826+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:10.460272+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:10.463991+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:10.464036+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:10.571055+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:11.017912+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:11.018393+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:11.268931+00:00", "trade", 14.917, 25.0]
["2026-09-29T18:52:11.270260+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:52:11.410825+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:12.232474+00:00", "trade", 14.9208, 21.0]
["2026-09-29T18:52:12.277259+00:00", "trade", 14.9146, 100.0]
["2026-09-29T18:52:12.977627+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.019722+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.026450+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.027839+00:00", "trade", 14.92, 577.0]
["2026-09-29T18:52:13.028224+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:52:13.028648+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028648+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:52:13.028651+00:00", "trade", 14.92, 1400.0]
["2026-09-29T18:52:13.028654+00:00", "trade", 14.92, 140.0]
["2026-09-29T18:52:13.028657+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:52:13.028660+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:52:13.028663+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.028698+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.028698+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.028720+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:52:13.028727+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028727+00:00", "trade", 14.92, 62.0]
["2026-09-29T18:52:13.028732+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028732+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028732+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:52:13.028735+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028738+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028738+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:52:13.028738+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028744+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:52:13.028744+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028744+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028758+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.028763+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:13.028769+00:00", "trade", 14.92, 29.0]
["2026-09-29T18:52:13.028798+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028840+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028840+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028840+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028840+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028840+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028849+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:52:13.028849+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028849+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028868+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028868+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028878+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028889+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028889+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:13.028910+00:00", "trade", 14.92, 72.0]
["2026-09-29T18:52:13.028924+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028949+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.028967+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:52:13.028999+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:13.029044+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029049+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029084+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029084+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029164+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029219+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029249+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:52:13.029325+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029360+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029382+00:00", "trade", 14.925, 4.0]
["2026-09-29T18:52:13.029445+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029455+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029565+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029645+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029766+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.029811+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.030007+00:00", "trade", 14.9187, 51.0]
["2026-09-29T18:52:13.030073+00:00", "trade", 14.9186, 50.0]
["2026-09-29T18:52:13.030137+00:00", "trade", 14.9188, 50.0]
["2026-09-29T18:52:13.030207+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.030218+00:00", "trade", 14.92, 34.0]
["2026-09-29T18:52:13.030392+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.030467+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.030552+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.030733+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.030763+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.031269+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.031735+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.032632+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.032733+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.032788+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.033960+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.034171+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.035264+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.035269+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.036005+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.036040+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.036040+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.037449+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.037449+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.042330+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.045202+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.045277+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.046169+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.048290+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.048290+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.048366+00:00", "trade", 14.925, 52.0]
["2026-09-29T18:52:13.048375+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.048926+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.053938+00:00", "trade", 14.92, 11.0]
["2026-09-29T18:52:13.098038+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:13.098074+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:13.098143+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.098152+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:13.098155+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:13.098179+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:13.098179+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:52:13.098185+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:13.098790+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103185+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103185+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103190+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103195+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103245+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103250+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103255+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103265+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.103270+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.104393+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.104453+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.104668+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.128956+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.154848+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.232667+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.232713+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.233114+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.235726+00:00", "trade", 14.9147, 100.0]
["2026-09-29T18:52:13.288465+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.288530+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.288585+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.288676+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.289082+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.289407+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.300012+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.300085+00:00", "trade", 14.92, 700.0]
["2026-09-29T18:52:13.606791+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:13.702290+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:52:14.029731+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:14.030769+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:14.280446+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:52:14.280828+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:52:14.282040+00:00", "trade", 14.92, 71.0]
["2026-09-29T18:52:14.283772+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:52:14.284346+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:14.284365+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:52:14.297623+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:52:14.302657+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:52:14.435717+00:00", "trade", 14.9218, 100.0]
["2026-09-29T18:52:14.438988+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:14.788473+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788499+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788503+00:00", "trade", 14.92, 1894.0]
["2026-09-29T18:52:14.788506+00:00", "trade", 14.92, 306.0]
["2026-09-29T18:52:14.788509+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788513+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788518+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788519+00:00", "trade", 14.92, 80.0]
["2026-09-29T18:52:14.788519+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:14.788523+00:00", "trade", 14.92, 3.0]
["2026-09-29T18:52:14.788524+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788528+00:00", "trade", 14.92, 94.0]
["2026-09-29T18:52:14.788528+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:52:14.788533+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:14.788553+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788553+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788654+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788694+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788699+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788709+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:14.788819+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.788869+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.788980+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.789060+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.789784+00:00", "trade", 14.9209, 55.0]
["2026-09-29T18:52:14.790278+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.790626+00:00", "trade", 14.92, 109.0]
["2026-09-29T18:52:14.790710+00:00", "trade", 14.92, 87.0]
["2026-09-29T18:52:14.790899+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.793179+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.804782+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:14.820083+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:15.088792+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:15.554275+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:52:16.157734+00:00", "trade", 14.9168, 100.0]
["2026-09-29T18:52:16.923229+00:00", "trade", 14.915, 10.0]
["2026-09-29T18:52:17.194849+00:00", "trade", 14.9207, 100.0]
["2026-09-29T18:52:18.524619+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.524643+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.524683+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.524718+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.525275+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.525575+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.525746+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.525796+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.526377+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.526473+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:52:18.527064+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.527350+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.527630+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.534106+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.534477+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.534512+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.534752+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.581774+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.654046+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:18.793066+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.568132+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.748786+00:00", "trade", 14.9167, 1.0]
["2026-09-29T18:52:19.819385+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:52:19.819449+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.819925+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.820396+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.820652+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.820852+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.821060+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:52:19.821654+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.830576+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:19.830911+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:20.364087+00:00", "trade", 14.92, 609.0]
["2026-09-29T18:52:20.364174+00:00", "trade", 14.92, 662.0]
["2026-09-29T18:52:20.568328+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:20.712265+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:21.064978+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:21.299194+00:00", "trade", 14.915, 5.0]
["2026-09-29T18:52:21.991313+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:21.991599+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:21.991664+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:21.992090+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:21.992215+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:22.084008+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:22.879834+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:23.572333+00:00", "trade", 14.91, 20.0]
["2026-09-29T18:52:24.866174+00:00", "trade", 14.915, 800.0]
["2026-09-29T18:52:24.869909+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:52:24.870893+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:24.873054+00:00", "trade", 14.92, 139.0]
["2026-09-29T18:52:24.873229+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:24.873244+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:24.873305+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:24.874191+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:24.874510+00:00", "trade", 14.9177, 50.0]
["2026-09-29T18:52:24.877291+00:00", "trade", 14.92, 37.0]
["2026-09-29T18:52:24.877454+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:25.332204+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:25.449301+00:00", "trade", 14.915, 14.0]
["2026-09-29T18:52:26.008320+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:27.915868+00:00", "trade", 14.915, 146.0]
["2026-09-29T18:52:29.313426+00:00", "trade", 14.915, 6.0]
["2026-09-29T18:52:29.317630+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:52:29.317648+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:52:29.317982+00:00", "trade", 14.915, 1218.0]
["2026-09-29T18:52:29.318084+00:00", "trade", 14.915, 609.0]
["2026-09-29T18:52:29.320047+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:29.320563+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:29.322950+00:00", "trade", 14.915, 418.0]
["2026-09-29T18:52:29.324751+00:00", "trade", 14.915, 1400.0]
["2026-09-29T18:52:29.351509+00:00", "trade", 14.915, 1218.0]
["2026-09-29T18:52:29.352790+00:00", "trade", 14.915, 59.0]
["2026-09-29T18:52:29.355752+00:00", "trade", 14.92, 163.0]
["2026-09-29T18:52:29.360714+00:00", "trade", 14.9182, 9.0]
["2026-09-29T18:52:29.360759+00:00", "trade", 14.9181, 46.0]
["2026-09-29T18:52:29.360915+00:00", "trade", 14.9181, 16.0]
["2026-09-29T18:52:29.361053+00:00", "trade", 14.9181, 61.0]
["2026-09-29T18:52:29.361417+00:00", "trade", 14.9181, 28.0]
["2026-09-29T18:52:30.008819+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:30.124931+00:00", "trade", 14.915, 138.0]
["2026-09-29T18:52:32.098378+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:52:32.098381+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098384+00:00", "trade", 14.92, 1100.0]
["2026-09-29T18:52:32.098384+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:52:32.098387+00:00", "trade", 14.92, 20.0]
["2026-09-29T18:52:32.098387+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:52:32.098427+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:32.098441+00:00", "trade", 14.92, 2000.0]
["2026-09-29T18:52:32.098441+00:00", "trade", 14.92, 8.0]
["2026-09-29T18:52:32.098444+00:00", "trade", 14.92, 49.0]
["2026-09-29T18:52:32.098447+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098453+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098456+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:52:32.098474+00:00", "trade", 14.92, 320.0]
["2026-09-29T18:52:32.098474+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:52:32.098474+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098474+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098502+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:32.098502+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:32.098512+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:32.098512+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:32.098517+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:52:32.098537+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098567+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098567+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098567+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098597+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098602+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098607+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098609+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098612+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098623+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098625+00:00", "trade", 14.92, 64.0]
["2026-09-29T18:52:32.098625+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.098628+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098631+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:52:32.098667+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098673+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098693+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098728+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098743+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098743+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:52:32.098798+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098823+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098833+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098838+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098843+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098953+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098963+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.098994+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:52:32.099083+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099204+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099209+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099244+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099244+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099249+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099324+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099324+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099404+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099404+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099444+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099525+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099525+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099605+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099797+00:00", "trade", 14.9199, 52.0]
["2026-09-29T18:52:32.099885+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099920+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.099976+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.100001+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.100056+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.100286+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.100367+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.102712+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.103559+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.103784+00:00", "trade", 14.92, 11.0]
["2026-09-29T18:52:32.103920+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.104020+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.104975+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:52:32.106732+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.121412+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:52:32.126467+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:52:32.126928+00:00", "trade", 14.925, 900.0]
["2026-09-29T18:52:32.127892+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.129125+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.129150+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.137329+00:00", "trade", 14.925, 21.0]
["2026-09-29T18:52:32.201527+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:32.232908+00:00", "trade", 14.9169, 1.0]
["2026-09-29T18:52:32.446626+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:52:33.056667+00:00", "trade", 14.9151, 13.0]
["2026-09-29T18:52:33.101047+00:00", "trade", 14.93, 76.0]
["2026-09-29T18:52:33.101284+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.101284+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.101299+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.101324+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.101650+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.102131+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.102372+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.103209+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.104011+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.105058+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.105730+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.106757+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.182357+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.370814+00:00", "trade", 14.9244, 100.0]
["2026-09-29T18:52:33.372178+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.657776+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.657841+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.890930+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.891120+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.891160+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.891181+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.891672+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.891867+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.892303+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.943089+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.943184+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.943234+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.943299+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.944086+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.944562+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:33.999719+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.000741+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.000741+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.011391+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.011446+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.012028+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.023525+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.024387+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.070301+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.070356+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.070481+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.070923+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.165066+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.165993+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.265824+00:00", "trade", 14.9137, 200.0]
["2026-09-29T18:52:34.346978+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.348612+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.391469+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.392792+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.392852+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.430251+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.430296+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.430687+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.430742+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.812594+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.813526+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.814968+00:00", "trade", 14.9174, 81.0]
["2026-09-29T18:52:34.816328+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.888605+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.888660+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.889231+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.890028+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:34.890910+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.130740+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.130795+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.131351+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.417762+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.417837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.417842+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.418799+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.433258+00:00", "trade", 14.9172, 26.0]
["2026-09-29T18:52:35.508232+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.532239+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:35.713419+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.311415+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.403323+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.433645+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.433710+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.433760+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.434532+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.438458+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:52:36.438468+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438468+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438480+00:00", "trade", 14.93, 19.0]
["2026-09-29T18:52:36.438480+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438482+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438485+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438485+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:52:36.438489+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:52:36.438506+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:52:36.438510+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438516+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438516+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438516+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438517+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:52:36.438522+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:52:36.438522+00:00", "trade", 14.93, 1400.0]
["2026-09-29T18:52:36.438522+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:52:36.438525+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:52:36.438525+00:00", "trade", 14.93, 700.0]
["2026-09-29T18:52:36.438537+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438597+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438607+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438612+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438612+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438632+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438647+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438657+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:36.438657+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438687+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438690+00:00", "trade", 14.93, 7.0]
["2026-09-29T18:52:36.438692+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438702+00:00", "trade", 14.93, 11.0]
["2026-09-29T18:52:36.438705+00:00", "trade", 14.93, 80.0]
["2026-09-29T18:52:36.438708+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:52:36.438708+00:00", "trade", 14.93, 22.0]
["2026-09-29T18:52:36.438711+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:52:36.438722+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438727+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438732+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438742+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438782+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:52:36.438813+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.438825+00:00", "trade", 14.93, 36.0]
["2026-09-29T18:52:36.438832+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.438837+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:52:36.438837+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.438842+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.438915+00:00", "trade", 14.93, 37.0]
["2026-09-29T18:52:36.438942+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.438979+00:00", "trade", 14.93, 189.0]
["2026-09-29T18:52:36.438988+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439023+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439023+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439045+00:00", "trade", 14.93, 251.0]
["2026-09-29T18:52:36.439093+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439105+00:00", "trade", 14.93, 7.0]
["2026-09-29T18:52:36.439108+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439158+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439216+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:52:36.439228+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439248+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439248+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439283+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439366+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:52:36.439374+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439494+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439614+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439619+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439659+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439669+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439694+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.439820+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.440019+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:52:36.440215+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.440581+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.442536+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.442621+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.444050+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.447012+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.465019+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.465030+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.465030+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.465115+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.465210+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:36.538609+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.548222+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.641353+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.694349+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.694399+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.694921+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.719965+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.720010+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.739056+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.836607+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.911746+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.912508+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.912518+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.912580+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:36.912648+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.938751+00:00", "trade", 14.9156, 13.0]
["2026-09-29T18:52:36.938880+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.944408+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.944579+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:36.945020+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425421+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:37.425421+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425496+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425526+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425551+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425601+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425646+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.425897+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.438487+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.462950+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.498981+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.499026+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.568751+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.900419+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.945657+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.945707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.945722+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:37.946118+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.313666+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.321605+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.321615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.321660+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.481550+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.481595+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.481665+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.527820+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.527820+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.527880+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.528005+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.587847+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.624945+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.624950+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.625001+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.794766+00:00", "trade", 14.9173, 100.0]
["2026-09-29T18:52:38.795375+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.795380+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.795425+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.795430+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:38.795442+00:00", "trade", 14.935, 1000.0]
["2026-09-29T18:52:38.795491+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.027401+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.027467+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.033551+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.033602+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.033666+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.033721+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.033962+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.034038+00:00", "trade", 14.94, 9.0]
["2026-09-29T18:52:39.034699+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.035019+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.035343+00:00", "trade", 14.94, 44.0]
["2026-09-29T18:52:39.035490+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:39.036278+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.036373+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.038658+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.044737+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:52:39.061126+00:00", "trade", 14.94, 29.0]
["2026-09-29T18:52:39.063708+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.129329+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:39.133788+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.133792+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.133794+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.133800+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.133800+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:52:39.133803+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:39.133809+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.133844+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133865+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133874+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133910+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133934+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133940+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133972+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.133990+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133990+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.133995+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134000+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134023+00:00", "trade", 14.94, 120.0]
["2026-09-29T18:52:39.134025+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.134028+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:52:39.134028+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:39.134028+00:00", "trade", 14.94, 20.0]
["2026-09-29T18:52:39.134030+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134046+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134065+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134086+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:39.134115+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134115+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:39.134130+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134210+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134215+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134239+00:00", "trade", 14.94, 85.0]
["2026-09-29T18:52:39.134254+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:52:39.134295+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134299+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:39.134359+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:52:39.134380+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134413+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:39.134431+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134531+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134531+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134566+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134606+00:00", "trade", 14.94, 29.0]
["2026-09-29T18:52:39.134636+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134663+00:00", "trade", 14.94, 71.0]
["2026-09-29T18:52:39.134690+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:52:39.134810+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:52:39.134882+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134892+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.134892+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.135127+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.135328+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.135553+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:52:39.135889+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.136014+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.136055+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.137794+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.137849+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.137929+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.139322+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.140174+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.140655+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.141031+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.141056+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.141092+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.141933+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.142570+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.143691+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:52:39.145051+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.146184+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.146234+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.146239+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.146339+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.146750+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.147096+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.147176+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:39.220956+00:00", "trade", 14.945, 400.0]
["2026-09-29T18:52:40.022059+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:40.052711+00:00", "trade", 14.9161, 1.0]
["2026-09-29T18:52:40.061940+00:00", "trade", 14.945, 609.0]
["2026-09-29T18:52:40.061940+00:00", "trade", 14.945, 391.0]
["2026-09-29T18:52:40.062547+00:00", "trade", 14.945, 800.0]
["2026-09-29T18:52:40.062715+00:00", "trade", 14.945, 609.0]
["2026-09-29T18:52:40.062794+00:00", "trade", 14.945, 1000.0]
["2026-09-29T18:52:40.063825+00:00", "trade", 14.9411, 55.0]
["2026-09-29T18:52:40.063858+00:00", "trade", 14.945, 609.0]
["2026-09-29T18:52:40.063861+00:00", "trade", 14.945, 400.0]
["2026-09-29T18:52:40.063990+00:00", "trade", 14.945, 1000.0]
["2026-09-29T18:52:40.068348+00:00", "trade", 14.94, 143.0]
["2026-09-29T18:52:40.068348+00:00", "trade", 14.94, 1894.0]
["2026-09-29T18:52:40.068369+00:00", "trade", 14.94, 8200.0]
["2026-09-29T18:52:40.068369+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:40.068372+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:52:40.068375+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:52:40.068375+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:52:40.068378+00:00", "trade", 14.94, 700.0]
["2026-09-29T18:52:40.068378+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:52:40.068394+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:40.068394+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:52:40.068399+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068408+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068408+00:00", "trade", 14.94, 1000.0]
["2026-09-29T18:52:40.068411+00:00", "trade", 14.94, 1100.0]
["2026-09-29T18:52:40.068414+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068435+00:00", "trade", 14.94, 1000.0]
["2026-09-29T18:52:40.068435+00:00", "trade", 14.94, 56.0]
["2026-09-29T18:52:40.068438+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068439+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068441+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068444+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068444+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068444+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068449+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068453+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068466+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068466+00:00", "trade", 14.94, 900.0]
["2026-09-29T18:52:40.068479+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068490+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068492+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068519+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068525+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068529+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068561+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068601+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068605+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068625+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068625+00:00", "trade", 14.94, 1000.0]
["2026-09-29T18:52:40.068637+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068643+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068664+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068675+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:52:40.068682+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068682+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068695+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068695+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.068745+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.068766+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.068770+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.068810+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.068815+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.068905+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069036+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069036+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069041+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069271+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069306+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069306+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069396+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069430+00:00", "trade", 14.935, 263.0]
["2026-09-29T18:52:40.069532+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069632+00:00", "trade", 14.9432, 51.0]
["2026-09-29T18:52:40.069687+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.069692+00:00", "trade", 14.94, 74.0]
["2026-09-29T18:52:40.069749+00:00", "trade", 14.94, 50.0]
["2026-09-29T18:52:40.070134+00:00", "trade", 14.945, 800.0]
["2026-09-29T18:52:40.070604+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.073075+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:52:40.073897+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.074649+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.089714+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:40.090640+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:40.176246+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.176246+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.218110+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:40.395170+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:40.664932+00:00", "trade", 14.935, 20.0]
["2026-09-29T18:52:40.720260+00:00", "trade", 14.9172, 32.0]
["2026-09-29T18:52:41.116343+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:41.229665+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:52:41.276759+00:00", "trade", 14.935, 286.0]
["2026-09-29T18:52:41.278040+00:00", "trade", 14.9398, 52.0]
["2026-09-29T18:52:41.473378+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:43.035932+00:00", "trade", 14.9172, 100.0]
["2026-09-29T18:52:43.074000+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:43.080441+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:43.081599+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:43.081638+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:43.093164+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:43.118878+00:00", "trade", 14.935, 35.0]
["2026-09-29T18:52:43.146902+00:00", "trade", 14.935, 214.0]
["2026-09-29T18:52:43.146905+00:00", "trade", 14.935, 186.0]
["2026-09-29T18:52:43.147380+00:00", "trade", 14.935, 314.0]
["2026-09-29T18:52:44.314284+00:00", "trade", 14.935, 5.0]
["2026-09-29T18:52:44.471804+00:00", "trade", 14.9177, 100.0]
["2026-09-29T18:52:44.530966+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:44.531484+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:44.741835+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.741841+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.741846+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.741856+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.742362+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.742427+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.742467+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.743174+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.743394+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.745920+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:44.752170+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:45.504613+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:52:45.753584+00:00", "trade", 14.935, 638.0]
["2026-09-29T18:52:45.847554+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:52:46.272922+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.429489+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.429549+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.429560+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.430457+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.445663+00:00", "trade", 14.935, 31.0]
["2026-09-29T18:52:46.446412+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:46.531988+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532048+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532073+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532101+00:00", "trade", 14.93, 347.0]
["2026-09-29T18:52:46.532103+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532384+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532384+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532551+00:00", "trade", 14.93, 698.0]
["2026-09-29T18:52:46.532654+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532679+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532684+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.532690+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.532690+00:00", "trade", 14.93, 45.0]
["2026-09-29T18:52:46.532690+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532695+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532700+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532705+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532715+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532735+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:52:46.532738+00:00", "trade", 14.93, 40.0]
["2026-09-29T18:52:46.532741+00:00", "trade", 14.93, 55.0]
["2026-09-29T18:52:46.532741+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.532750+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.532760+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532765+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532800+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532820+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532875+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532885+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.532897+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.532942+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.532942+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:52:46.533015+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533075+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533095+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533098+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.533126+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533176+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533176+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533256+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533489+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.533531+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.533604+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.534328+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.534574+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.534785+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.535015+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.535015+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.535256+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.535296+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.535491+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.553780+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.554140+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.554942+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.555263+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.570243+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:46.571266+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:46.583787+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:52:46.672901+00:00", "trade", 14.9178, 100.0]
["2026-09-29T18:52:46.744702+00:00", "trade", 14.9175, 23.0]
["2026-09-29T18:52:46.815547+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.011291+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.011732+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.011773+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.012008+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.023215+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.031259+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.252875+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.253131+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.253131+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.286044+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.286901+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.354737+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.354837+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.354898+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.355364+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.355564+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.395539+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.532740+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:47.533101+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:48.255464+00:00", "trade", 14.935, 35.0]
["2026-09-29T18:52:48.579802+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:48.579862+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:48.579898+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:48.579923+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:48.588814+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:49.141822+00:00", "trade", 14.9305, 25.0]
["2026-09-29T18:52:49.313476+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:52:50.202754+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:50.516962+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:51.602814+00:00", "trade", 14.9399, 277.0]
["2026-09-29T18:52:51.604387+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:51.647693+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:51.819124+00:00", "trade", 14.9185, 39.0]
["2026-09-29T18:52:52.113445+00:00", "trade", 14.9169, 21.0]
["2026-09-29T18:52:52.121664+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.122166+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:52.122178+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:52:52.122400+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:52.122722+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.122788+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.122897+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.134811+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.136699+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.138624+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:52:52.156477+00:00", "trade", 14.935, 600.0]
["2026-09-29T18:52:52.156519+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.156519+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.157040+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.157040+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.183647+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:52.183707+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:52.183824+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:52.184490+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.184650+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.184921+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:52.754619+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.158139+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:53.161636+00:00", "trade", 14.94, 9.0]
["2026-09-29T18:52:53.162099+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:53.162406+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:52:53.162649+00:00", "trade", 14.935, 154.0]
["2026-09-29T18:52:53.163949+00:00", "trade", 14.94, 5.0]
["2026-09-29T18:52:53.166172+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.167341+00:00", "trade", 14.94, 5.0]
["2026-09-29T18:52:53.203656+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.221496+00:00", "trade", 14.935, 199.0]
["2026-09-29T18:52:53.228244+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.280533+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.287450+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.537759+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.544806+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.586786+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.587247+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.633001+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.996048+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:53.996198+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:54.021604+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:54.309107+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:54.972052+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:54.972237+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:55.327326+00:00", "trade", 14.9177, 5.0]
["2026-09-29T18:52:55.982206+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:55.982647+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:56.011320+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:52:57.083715+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:52:58.173672+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:00.008851+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:00.269209+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:00.269876+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:00.270317+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:00.480466+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:00.670361+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:53:00.712142+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:01.860790+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:02.233213+00:00", "trade", 14.9164, 100.0]
["2026-09-29T18:53:02.612720+00:00", "trade", 14.9249, 793.0]
["2026-09-29T18:53:02.612774+00:00", "trade", 14.9252, 159.0]
["2026-09-29T18:53:02.612807+00:00", "trade", 14.9256, 255.0]
["2026-09-29T18:53:02.612841+00:00", "trade", 14.9232, 761.0]
["2026-09-29T18:53:02.613162+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:02.734062+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:02.793173+00:00", "trade", 14.9308, 1.0]
["2026-09-29T18:53:04.000237+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:04.000308+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.000317+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.000493+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.000894+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001250+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001290+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001355+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001404+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001407+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001428+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001428+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:53:04.001461+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:04.001467+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001470+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001470+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001560+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001565+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001572+00:00", "trade", 14.93, 97.0]
["2026-09-29T18:53:04.001584+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:53:04.001588+00:00", "trade", 14.93, 66.0]
["2026-09-29T18:53:04.001590+00:00", "trade", 14.93, 34.0]
["2026-09-29T18:53:04.001593+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001593+00:00", "trade", 14.93, 66.0]
["2026-09-29T18:53:04.001651+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001663+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001663+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001687+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.001690+00:00", "trade", 14.93, 99.0]
["2026-09-29T18:53:04.001690+00:00", "trade", 14.93, 4.0]
["2026-09-29T18:53:04.001701+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001714+00:00", "trade", 14.93, 103.0]
["2026-09-29T18:53:04.001717+00:00", "trade", 14.93, 103.0]
["2026-09-29T18:53:04.001727+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001746+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001751+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001781+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001828+00:00", "trade", 14.93, 103.0]
["2026-09-29T18:53:04.001846+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001891+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001911+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001971+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.001986+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002092+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002201+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.002201+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:04.002207+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002227+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002267+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002332+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002348+00:00", "trade", 14.93, 91.0]
["2026-09-29T18:53:04.002351+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:53:04.002397+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002412+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002453+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002453+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002456+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:53:04.002528+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002533+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.002773+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.003089+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.003530+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.004158+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:04.004540+00:00", "trade", 14.93, 28.0]
["2026-09-29T18:53:04.004572+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.004989+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.004989+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.004992+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:04.004994+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:04.005415+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.005535+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.005655+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.005891+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.010876+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:53:04.011825+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.011900+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.011920+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.020003+00:00", "trade", 14.935, 269.0]
["2026-09-29T18:53:04.064088+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:04.121419+00:00", "trade", 14.935, 26.0]
["2026-09-29T18:53:04.124095+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:04.228239+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.309121+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.383837+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:04.530141+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.530514+00:00", "trade", 14.935, 2010.0]
["2026-09-29T18:53:04.530547+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.530547+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.530582+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.531795+00:00", "trade", 14.9324, 52.0]
["2026-09-29T18:53:04.617574+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.722336+00:00", "trade", 14.9165, 100.0]
["2026-09-29T18:53:04.728233+00:00", "trade", 14.935, 187.0]
["2026-09-29T18:53:04.747051+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.747145+00:00", "trade", 14.935, 13.0]
["2026-09-29T18:53:04.759917+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.759922+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.759938+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:04.759952+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.759959+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:04.759967+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.760410+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:53:04.760503+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.760769+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.760939+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.764583+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.799511+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.943027+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.943192+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:04.977321+00:00", "trade", 14.931, 17.0]
["2026-09-29T18:53:05.016837+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:05.018194+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:05.018516+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:05.019062+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:05.019975+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:05.050948+00:00", "trade", 14.935, 21.0]
["2026-09-29T18:53:05.519742+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:05.951182+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:05.951292+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.275168+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:06.327228+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:06.327462+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:06.336572+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.336748+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:06.351877+00:00", "trade", 14.935, 137.0]
["2026-09-29T18:53:06.352675+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.352926+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.353006+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.353011+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.357221+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:06.442429+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:06.741494+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.741805+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:06.864409+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:07.473746+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:53:07.827423+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:07.827724+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:07.918909+00:00", "trade", 14.9318, 1.0]
["2026-09-29T18:53:08.002155+00:00", "trade", 14.935, 63.0]
["2026-09-29T18:53:08.093145+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:08.093586+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:08.093641+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:08.266090+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:08.712217+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:53:08.769452+00:00", "trade", 14.935, 183.0]
["2026-09-29T18:53:08.858793+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:08.931757+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:09.167099+00:00", "trade", 14.9312, 100.0]
["2026-09-29T18:53:10.040571+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.040886+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.043107+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.043297+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.082751+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.145640+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.145685+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.193324+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.194251+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.194266+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.368294+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.368294+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.369282+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.384082+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.384798+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.385009+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.516977+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.517028+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.517128+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.547304+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.547315+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.548217+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.772134+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:10.772139+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.625265+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.626092+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.626092+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.655893+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.655953+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.655998+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.689147+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.689152+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.689272+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.690189+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.696685+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.696705+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.696835+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.696895+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.697351+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.704097+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:11.732225+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:11.733395+00:00", "trade", 14.935, 99.0]
["2026-09-29T18:53:12.346413+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.697036+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.697041+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.697076+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.698038+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.700960+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.706373+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.706423+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.997745+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.997805+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.997808+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:12.997865+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.998211+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:12.998417+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.055702+00:00", "trade", 14.9254, 193.0]
["2026-09-29T18:53:13.140900+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.150132+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.280427+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.721845+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.722216+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.752974+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.753180+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:13.778831+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.601334+00:00", "trade", 14.9323, 1.0]
["2026-09-29T18:53:14.642793+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.643710+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.736911+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.736922+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.737217+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.737342+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.744720+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:14.907356+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:15.020536+00:00", "trade", 14.9147, 200.0]
["2026-09-29T18:53:15.090984+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:53:15.140640+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:15.729130+00:00", "trade", 14.9146, 73.0]
["2026-09-29T18:53:15.803681+00:00", "trade", 14.934, 2.0]
["2026-09-29T18:53:16.387614+00:00", "trade", 14.9377, 100.0]
["2026-09-29T18:53:16.632595+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:16.700461+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:16.972879+00:00", "trade", 14.9222, 1.0]
["2026-09-29T18:53:17.397547+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.397557+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.397692+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.398564+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.401446+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.401711+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.401887+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.406738+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.462506+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:17.896571+00:00", "trade", 14.919, 100.0]
["2026-09-29T18:53:18.201426+00:00", "trade", 14.935, 5521.0]
["2026-09-29T18:53:18.201988+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.202028+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.202048+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.202098+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.202624+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.202713+00:00", "trade", 14.9351, 71.0]
["2026-09-29T18:53:18.208804+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.208804+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.208866+00:00", "trade", 14.935, 529.0]
["2026-09-29T18:53:18.208924+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.208979+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.209410+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.209661+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.254422+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.257700+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.257825+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.285496+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.319315+00:00", "trade", 14.9382, 1.0]
["2026-09-29T18:53:18.400168+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.400178+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.400203+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.400229+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.401211+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.404213+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:18.679221+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:19.432019+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:19.432019+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:19.432085+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:19.432110+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:19.537279+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:19.677813+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.103703+00:00", "trade", 14.9327, 20.0]
["2026-09-29T18:53:20.435834+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.456799+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.598495+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.671444+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.672025+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.672030+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.672080+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.672110+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.672135+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.692032+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.692634+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.695451+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.734087+00:00", "trade", 14.9148, 100.0]
["2026-09-29T18:53:20.886018+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:20.888886+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:53:20.898142+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:21.009379+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:21.437618+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:21.581320+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:21.582613+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:21.582673+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:21.737679+00:00", "trade", 14.935, 2.0]
["2026-09-29T18:53:21.774770+00:00", "trade", 14.9148, 20.0]
["2026-09-29T18:53:21.947608+00:00", "trade", 14.9193, 100.0]
["2026-09-29T18:53:22.393697+00:00", "trade", 14.9368, 100.0]
["2026-09-29T18:53:22.412915+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.413086+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.419868+00:00", "trade", 14.94, 6.0]
["2026-09-29T18:53:22.419928+00:00", "trade", 14.94, 42.0]
["2026-09-29T18:53:22.419994+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:53:22.954568+00:00", "trade", 14.94, 9234.0]
["2026-09-29T18:53:22.955852+00:00", "trade", 14.9396, 72.0]
["2026-09-29T18:53:22.959484+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.964179+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:53:22.964571+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.964846+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.965047+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.965137+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.965172+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:22.973582+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:23.213928+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:23.214615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:23.216189+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:23.616063+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:23.616123+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:23.616189+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:25.513545+00:00", "trade", 14.9229, 100.0]
["2026-09-29T18:53:26.581513+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:26.775433+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:26.779603+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.443313+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:53:27.467612+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.490918+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.490948+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.491078+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.491259+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.491349+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.491469+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.491715+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.492196+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:27.514398+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.333896+00:00", "trade", 14.9151, 200.0]
["2026-09-29T18:53:28.393858+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.399015+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.399075+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.702145+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.702736+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.703558+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.767420+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.982772+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.983012+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:28.983052+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.055827+00:00", "trade", 14.9358, 35.0]
["2026-09-29T18:53:29.056952+00:00", "trade", 14.935, 131.0]
["2026-09-29T18:53:29.534617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.534738+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.536296+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.567952+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.568603+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.702170+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.734663+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.734673+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.734678+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.734733+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:29.734813+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.002063+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.002173+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.008875+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.392235+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.392235+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.392335+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.754891+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.754891+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:30.933364+00:00", "trade", 14.9151, 100.0]
["2026-09-29T18:53:31.350572+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:53:31.708602+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:31.708627+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:31.709013+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:31.709659+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:31.763953+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:32.134268+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:32.135776+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:32.292728+00:00", "trade", 14.9151, 14.0]
["2026-09-29T18:53:32.395894+00:00", "trade", 14.9151, 500.0]
["2026-09-29T18:53:32.616489+00:00", "trade", 14.9204, 100.0]
["2026-09-29T18:53:32.776924+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:32.920445+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.207758+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.207820+00:00", "trade", 14.9301, 14061.0]
["2026-09-29T18:53:33.207858+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.207918+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.207928+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.208941+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.209035+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:33.209035+00:00", "trade", 14.935, 4.0]
["2026-09-29T18:53:33.209038+00:00", "trade", 14.935, 296.0]
["2026-09-29T18:53:33.209110+00:00", "trade", 14.9304, 103.0]
["2026-09-29T18:53:33.209226+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.209362+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.209450+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:33.209667+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.209742+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.210068+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.210630+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.226972+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:53:33.813230+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:33.813618+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:33.872973+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:33.874361+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:33.999775+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:34.076743+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:34.570615+00:00", "trade", 14.935, 10.0]
["2026-09-29T18:53:34.571307+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:34.571788+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:34.588847+00:00", "trade", 14.935, 52.0]
["2026-09-29T18:53:34.910457+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:35.019131+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:35.807523+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.096190+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:36.096715+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.148559+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.253951+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:53:36.253966+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:36.253969+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:53:36.253981+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:36.254515+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.254522+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:53:36.254522+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:53:36.254558+00:00", "trade", 14.94, 294.0]
["2026-09-29T18:53:36.255292+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.255352+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.255733+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.265060+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.472125+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:36.472408+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.518209+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.518209+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.530166+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.530169+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.530779+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:36.530847+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.530887+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.530907+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.531173+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:36.531904+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.531967+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:36.532650+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.539392+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:53:36.561374+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:36.567821+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.569181+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:53:36.570143+00:00", "trade", 14.935, 409.0]
["2026-09-29T18:53:36.570143+00:00", "trade", 14.935, 91.0]
["2026-09-29T18:53:36.571424+00:00", "trade", 14.9353, 51.0]
["2026-09-29T18:53:36.572822+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:53:36.573577+00:00", "trade", 14.935, 309.0]
["2026-09-29T18:53:36.573583+00:00", "trade", 14.935, 91.0]
["2026-09-29T18:53:36.810489+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:36.849529+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.849529+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.849534+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:36.849672+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:38.159565+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.159646+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.159706+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.159951+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160392+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160488+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160513+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160558+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160879+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160889+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.160949+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.161009+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.162179+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.170361+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.171073+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.179208+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:53:38.207445+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:38.207508+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:53:38.207690+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.208010+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:53:38.208211+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.209875+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.211523+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:38.211580+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:53:38.222640+00:00", "trade", 14.935, 600.0]
["2026-09-29T18:53:38.223217+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.223658+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.234684+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.249025+00:00", "trade", 14.935, 600.0]
["2026-09-29T18:53:38.249163+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.249173+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.249619+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264425+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264427+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:38.264430+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:53:38.264434+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:38.264434+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:53:38.264436+00:00", "trade", 14.93, 284.0]
["2026-09-29T18:53:38.264475+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264505+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264510+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264533+00:00", "trade", 14.93, 170.0]
["2026-09-29T18:53:38.264535+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264555+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264570+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264578+00:00", "trade", 14.93, 116.0]
["2026-09-29T18:53:38.264590+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264600+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264600+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264630+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264648+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:53:38.264648+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264654+00:00", "trade", 14.93, 4.0]
["2026-09-29T18:53:38.264654+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264656+00:00", "trade", 14.93, 85.0]
["2026-09-29T18:53:38.264659+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:38.264659+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264665+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264668+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264685+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264690+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264698+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264698+00:00", "trade", 14.93, 70.0]
["2026-09-29T18:53:38.264700+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264704+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264710+00:00", "trade", 14.93, 38.0]
["2026-09-29T18:53:38.264710+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264743+00:00", "trade", 14.93, 1624.0]
["2026-09-29T18:53:38.264746+00:00", "trade", 14.93, 270.0]
["2026-09-29T18:53:38.264746+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264750+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264750+00:00", "trade", 14.93, 430.0]
["2026-09-29T18:53:38.264770+00:00", "trade", 14.93, 170.0]
["2026-09-29T18:53:38.264775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264789+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264794+00:00", "trade", 14.93, 630.0]
["2026-09-29T18:53:38.264794+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:38.264797+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.264861+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:53:38.264942+00:00", "trade", 14.93, 342.0]
["2026-09-29T18:53:38.264961+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:53:38.264981+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:53:38.265021+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:53:38.265026+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265026+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:53:38.265036+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265046+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265061+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265086+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265096+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265186+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265307+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265357+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:53:38.265367+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265497+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265517+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265627+00:00", "trade", 14.93, 94.0]
["2026-09-29T18:53:38.265630+00:00", "trade", 14.93, 170.0]
["2026-09-29T18:53:38.265698+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265758+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265787+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:53:38.265858+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265928+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.265967+00:00", "trade", 14.9322, 50.0]
["2026-09-29T18:53:38.266073+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.266199+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.266224+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.266496+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:53:38.266860+00:00", "trade", 14.92, 13.0]
["2026-09-29T18:53:38.266986+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.267061+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.270624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.274613+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:38.274616+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:38.278212+00:00", "trade", 14.93, 74.0]
["2026-09-29T18:53:38.293470+00:00", "trade", 14.9354, 6.0]
["2026-09-29T18:53:38.293561+00:00", "trade", 14.9346, 46.0]
["2026-09-29T18:53:38.293699+00:00", "trade", 14.9353, 28.0]
["2026-09-29T18:53:38.293924+00:00", "trade", 14.9346, 11.0]
["2026-09-29T18:53:38.294117+00:00", "trade", 14.9346, 77.0]
["2026-09-29T18:53:38.370045+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.424916+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:38.440092+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.440518+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.567725+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.696641+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.696656+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.698571+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.825703+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.989913+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:38.989963+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.207119+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335358+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335363+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335634+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335649+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335664+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335671+00:00", "trade", 14.93, 10.0]
["2026-09-29T18:53:39.335759+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335774+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335834+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335834+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.335858+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:39.335939+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:39.335945+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:39.335969+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:39.336215+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.336276+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.336276+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.336336+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.336416+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.337203+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.337226+00:00", "trade", 14.9288, 51.0]
["2026-09-29T18:53:39.339779+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.350103+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:39.469642+00:00", "trade", 14.9353, 81.0]
["2026-09-29T18:53:39.774858+00:00", "trade", 14.92, 1200.0]
["2026-09-29T18:53:40.088252+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:40.239417+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:53:40.516700+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:40.831562+00:00", "trade", 14.925, 107.0]
["2026-09-29T18:53:40.893615+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:41.142883+00:00", "trade", 14.925, 1000.0]
["2026-09-29T18:53:41.174461+00:00", "trade", 14.9158, 100.0]
["2026-09-29T18:53:41.220050+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:41.296933+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:41.298036+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:41.325699+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:43.015723+00:00", "trade", 14.9222, 200.0]
["2026-09-29T18:53:43.710935+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:44.769925+00:00", "trade", 14.9222, 12.0]
["2026-09-29T18:53:45.521789+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.521864+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:45.521870+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:45.521879+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.521964+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.521990+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522045+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522090+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522095+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522351+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:45.522706+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522787+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522787+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522826+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.522867+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.523268+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.628904+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:45.971492+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:46.173808+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:46.349455+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:46.349936+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:46.706824+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:46.706879+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:46.973169+00:00", "trade", 14.9158, 100.0]
["2026-09-29T18:53:47.498210+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:48.183081+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:48.207799+00:00", "trade", 14.925, 64.0]
["2026-09-29T18:53:48.453360+00:00", "trade", 14.9158, 200.0]
["2026-09-29T18:53:48.464291+00:00", "trade", 14.9158, 23.0]
["2026-09-29T18:53:49.256195+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:49.256200+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:49.257162+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:49.273165+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:49.301690+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:51.293688+00:00", "trade", 14.9158, 18.0]
["2026-09-29T18:53:51.296466+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:51.297131+00:00", "trade", 14.9232, 100.0]
["2026-09-29T18:53:51.346640+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:51.646029+00:00", "trade", 14.9232, 100.0]
["2026-09-29T18:53:51.909703+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:52.341163+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:52.341684+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:52.713237+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:52.713823+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:53.008313+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:53.111528+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:53.506862+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:53.897786+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.051379+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:53:54.051521+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.194094+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.194285+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.320886+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.523392+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.529556+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.854102+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.961900+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:53:54.962695+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:54.995331+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:55.027125+00:00", "trade", 14.9232, 2.0]
["2026-09-29T18:53:55.104397+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:55.105043+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:53:55.105424+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:55.110414+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:55.174054+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:53:55.390080+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:55.390557+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.126239+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:56.126648+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:56.126982+00:00", "trade", 14.925, 143.0]
["2026-09-29T18:53:56.129517+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.188490+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:56.246341+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:56.255772+00:00", "trade", 14.925, 378.0]
["2026-09-29T18:53:56.432838+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:56.432933+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.433624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.434119+00:00", "trade", 14.9253, 50.0]
["2026-09-29T18:53:56.508537+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:56.524274+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:53:56.757499+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.757544+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:53:56.757544+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.757554+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.757599+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.782513+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:56.782536+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:56.788977+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:56.806891+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:53:57.152685+00:00", "trade", 14.9158, 100.0]
["2026-09-29T18:53:57.172569+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:57.181259+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:57.192942+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:57.207923+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:57.207930+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:57.224174+00:00", "trade", 14.925, 800.0]
["2026-09-29T18:53:57.261751+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:53:57.261757+00:00", "trade", 14.92, 31.0]
["2026-09-29T18:53:57.261782+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.261782+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.261787+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.261824+00:00", "trade", 14.92, 29.0]
["2026-09-29T18:53:57.261887+00:00", "trade", 14.92, 71.0]
["2026-09-29T18:53:57.261947+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.262123+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.262393+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.262523+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.263444+00:00", "trade", 14.92, 32.0]
["2026-09-29T18:53:57.263631+00:00", "trade", 14.92, 68.0]
["2026-09-29T18:53:57.272061+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.272688+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.303344+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.303411+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.416511+00:00", "trade", 14.925, 1100.0]
["2026-09-29T18:53:57.416514+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:57.416574+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.416635+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.416685+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.417037+00:00", "trade", 14.925, 1100.0]
["2026-09-29T18:53:57.417789+00:00", "trade", 14.9246, 56.0]
["2026-09-29T18:53:57.438710+00:00", "trade", 14.925, 1000.0]
["2026-09-29T18:53:57.462842+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:57.462848+00:00", "trade", 14.925, 800.0]
["2026-09-29T18:53:57.475334+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:57.475397+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:57.509756+00:00", "trade", 14.925, 1100.0]
["2026-09-29T18:53:57.509865+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:57.522329+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:57.522787+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:57.522805+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:53:57.523655+00:00", "trade", 14.925, 50.0]
["2026-09-29T18:53:57.556527+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:57.556530+00:00", "trade", 14.925, 800.0]
["2026-09-29T18:53:57.591445+00:00", "trade", 14.925, 1100.0]
["2026-09-29T18:53:57.591503+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:53:57.591540+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.592232+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.724937+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.724997+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.725333+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.750514+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:57.750707+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:57.750710+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:53:57.751002+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:57.751184+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.752006+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.752006+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.761030+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:53:57.761334+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:53:57.762308+00:00", "trade", 14.925, 50.0]
["2026-09-29T18:53:57.790906+00:00", "trade", 14.925, 900.0]
["2026-09-29T18:53:57.837818+00:00", "trade", 14.925, 900.0]
["2026-09-29T18:53:57.839971+00:00", "trade", 14.92, 28.0]
["2026-09-29T18:53:57.840001+00:00", "trade", 14.92, 28.0]
["2026-09-29T18:53:57.840037+00:00", "trade", 14.92, 72.0]
["2026-09-29T18:53:57.840045+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840095+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840100+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840351+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840391+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840391+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840401+00:00", "trade", 14.92, 28.0]
["2026-09-29T18:53:57.840461+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:53:57.840702+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.840936+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:53:57.841008+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.841308+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.841393+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.841398+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.841418+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.841496+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:53:57.841514+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.842286+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:53:57.842611+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.842737+00:00", "trade", 14.92, 76.0]
["2026-09-29T18:53:57.843008+00:00", "trade", 14.92, 58.0]
["2026-09-29T18:53:57.843516+00:00", "trade", 14.92, 47.0]
["2026-09-29T18:53:57.848114+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.848119+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.848153+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:53:57.848256+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:53:57.848756+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.850520+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.850580+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.851275+00:00", "trade", 14.92, 42.0]
["2026-09-29T18:53:57.857276+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.857307+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.857312+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.857313+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:53:57.857313+00:00", "trade", 14.92, 883.0]
["2026-09-29T18:53:57.857316+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.857320+00:00", "trade", 14.92, 6.0]
["2026-09-29T18:53:57.857320+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.857322+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.857325+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:53:57.857325+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:53:57.857329+00:00", "trade", 14.92, 370.0]
["2026-09-29T18:53:57.857329+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857334+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857334+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:53:57.857334+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857334+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:53:57.857337+00:00", "trade", 14.92, 18.0]
["2026-09-29T18:53:57.857337+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857337+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857340+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857349+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.857359+00:00", "trade", 14.92, 124.0]
["2026-09-29T18:53:57.857361+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:53:57.857367+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857370+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857370+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857374+00:00", "trade", 14.92, 126.0]
["2026-09-29T18:53:57.857374+00:00", "trade", 14.92, 483.0]
["2026-09-29T18:53:57.857376+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:53:57.857385+00:00", "trade", 14.92, 480.0]
["2026-09-29T18:53:57.857415+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857432+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857442+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857458+00:00", "trade", 14.915, 2.0]
["2026-09-29T18:53:57.857458+00:00", "trade", 14.92, 98.0]
["2026-09-29T18:53:57.857477+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857479+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857482+00:00", "trade", 14.92, 2.0]
["2026-09-29T18:53:57.857482+00:00", "trade", 14.92, 98.0]
["2026-09-29T18:53:57.857482+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857487+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857492+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:53:57.857503+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857518+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:53:57.857527+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857539+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:53:57.857545+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857545+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857548+00:00", "trade", 14.92, 534.0]
["2026-09-29T18:53:57.857551+00:00", "trade", 14.92, 74.0]
["2026-09-29T18:53:57.857551+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857551+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:53:57.857563+00:00", "trade", 14.92, 400.0]
["2026-09-29T18:53:57.857563+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:53:57.857578+00:00", "trade", 14.92, 28.0]
["2026-09-29T18:53:57.857578+00:00", "trade", 14.92, 72.0]
["2026-09-29T18:53:57.857602+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857617+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857648+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857657+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857662+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857682+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857682+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857687+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857692+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857697+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857762+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857787+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857791+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:53:57.857830+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857830+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857834+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857836+00:00", "trade", 14.92, 182.0]
["2026-09-29T18:53:57.857842+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857846+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857846+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.857855+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857859+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:53:57.857859+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857864+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857864+00:00", "trade", 14.92, 21.0]
["2026-09-29T18:53:57.857867+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857867+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857873+00:00", "trade", 14.92, 55.0]
["2026-09-29T18:53:57.857873+00:00", "trade", 14.92, 179.0]
["2026-09-29T18:53:57.857873+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857873+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857878+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857879+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857879+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857881+00:00", "trade", 14.92, 23.0]
["2026-09-29T18:53:57.857893+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857893+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857898+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857942+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857943+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857948+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857948+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857953+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857953+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.857963+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:53:57.857969+00:00", "trade", 14.92, 28.0]
["2026-09-29T18:53:57.857969+00:00", "trade", 14.92, 35.0]
["2026-09-29T18:53:57.857999+00:00", "trade", 14.915, 481.0]
["2026-09-29T18:53:57.858032+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:53:57.858038+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858068+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858068+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858239+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858359+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858381+00:00", "trade", 14.92, 139.0]
["2026-09-29T18:53:57.858399+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858519+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858599+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858603+00:00", "trade", 14.9224, 53.0]
["2026-09-29T18:53:57.858634+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858680+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858680+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.858714+00:00", "trade", 14.915, 736.0]
["2026-09-29T18:53:57.858799+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:53:57.858850+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.859274+00:00", "trade", 14.9195, 52.0]
["2026-09-29T18:53:57.859869+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:53:57.859890+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:53:57.860043+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.860103+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.860134+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:53:57.860163+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.860303+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.860672+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:53:57.861162+00:00", "trade", 14.915, 239.0]
["2026-09-29T18:53:57.861431+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.865180+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:53:57.877760+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.921078+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:57.958366+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.061760+00:00", "trade", 14.928, 200.0]
["2026-09-29T18:53:58.158286+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.158341+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.158346+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.165624+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.357600+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.740484+00:00", "trade", 14.9182, 100.0]
["2026-09-29T18:53:58.741261+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:53:58.794029+00:00", "trade", 14.9161, 1.0]
["2026-09-29T18:54:00.008903+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:00.194463+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:00.194578+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:00.195596+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:00.886192+00:00", "trade", 14.9235, 100.0]
["2026-09-29T18:54:01.132748+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:01.593381+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.655108+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.687036+00:00", "trade", 14.915, 109.0]
["2026-09-29T18:54:01.701513+00:00", "trade", 14.915, 500.0]
["2026-09-29T18:54:01.717754+00:00", "trade", 14.91, 391.0]
["2026-09-29T18:54:01.719047+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.719056+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.719074+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.719117+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.719159+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:01.719294+00:00", "trade", 14.915, 289.0]
["2026-09-29T18:54:01.720440+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.743769+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.749819+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:01.749838+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.749838+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.749843+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.750234+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.750316+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:01.750695+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.750900+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.751181+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.755406+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.818286+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:54:01.818350+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.818515+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:01.818548+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:01.819002+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:01.819323+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.050878+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.356703+00:00", "trade", 14.915, 55.0]
["2026-09-29T18:54:02.412261+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.412376+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.412878+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.524192+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.524783+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.524783+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.524834+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.602132+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.603059+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.648402+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.648457+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.649394+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.678739+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.791557+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.792479+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.794509+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:02.807525+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.278789+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.657339+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.657399+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.657429+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.657494+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:03.657564+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.657910+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.658557+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.658732+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:03.790226+00:00", "trade", 14.915, 29.0]
["2026-09-29T18:54:04.051331+00:00", "trade", 14.915, 28.0]
["2026-09-29T18:54:04.063418+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:04.063423+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:04.068997+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:04.318038+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:04.349804+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:04.349864+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.053936+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225100+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:54:05.225100+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:54:05.225109+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225121+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:54:05.225123+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225126+00:00", "trade", 14.92, 800.0]
["2026-09-29T18:54:05.225126+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:54:05.225130+00:00", "trade", 14.92, 35.0]
["2026-09-29T18:54:05.225130+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225133+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225134+00:00", "trade", 14.92, 149.0]
["2026-09-29T18:54:05.225136+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225138+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225139+00:00", "trade", 14.92, 22.0]
["2026-09-29T18:54:05.225139+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225172+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225172+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225178+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225184+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225233+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225238+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225258+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225264+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225268+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:54:05.225316+00:00", "trade", 14.92, 3.0]
["2026-09-29T18:54:05.225337+00:00", "trade", 14.92, 23.0]
["2026-09-29T18:54:05.225339+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:54:05.225340+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:54:05.225343+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:54:05.225343+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:54:05.225346+00:00", "trade", 14.92, 3.0]
["2026-09-29T18:54:05.225346+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:54:05.225419+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:54:05.225424+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:54:05.225429+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:54:05.225575+00:00", "trade", 14.92, 59.0]
["2026-09-29T18:54:05.225649+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.225659+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:54:05.225662+00:00", "trade", 14.92, 41.0]
["2026-09-29T18:54:05.225679+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.225734+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.225769+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.225834+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.225930+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.226255+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.227238+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.227469+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:54:05.228191+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.229604+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:05.229709+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.229995+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.230359+00:00", "trade", 14.92, 250.0]
["2026-09-29T18:54:05.230404+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:54:05.230407+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:54:05.230851+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.230912+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.232681+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.241041+00:00", "trade", 14.92, 73.0]
["2026-09-29T18:54:05.255316+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:54:05.325526+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:05.325602+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:06.307689+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:06.937916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:07.046454+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:07.865931+00:00", "trade", 14.9234, 2.0]
["2026-09-29T18:54:07.882410+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.011772+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.012479+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.014945+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.280010+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.280686+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.281338+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:54:08.282059+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.282455+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:08.379689+00:00", "trade", 14.9234, 5.0]
["2026-09-29T18:54:09.001720+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:09.072898+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:10.389249+00:00", "trade", 14.9234, 100.0]
["2026-09-29T18:54:10.568971+00:00", "trade", 14.925, 50.0]
["2026-09-29T18:54:10.627427+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:54:13.765841+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:14.257082+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:54:14.320078+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:54:14.979415+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:15.341799+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:15.342265+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:15.757899+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:54:16.022175+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:16.402624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:16.403065+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.044424+00:00", "trade", 14.925, 606.0]
["2026-09-29T18:54:17.044598+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.044676+00:00", "trade", 14.93, 379.0]
["2026-09-29T18:54:17.044682+00:00", "trade", 14.93, 27.0]
["2026-09-29T18:54:17.044694+00:00", "trade", 14.925, 606.0]
["2026-09-29T18:54:17.044746+00:00", "trade", 14.925, 606.0]
["2026-09-29T18:54:17.044860+00:00", "trade", 14.93, 606.0]
["2026-09-29T18:54:17.045672+00:00", "trade", 14.925, 91.0]
["2026-09-29T18:54:17.045918+00:00", "trade", 14.93, 87.0]
["2026-09-29T18:54:17.045973+00:00", "trade", 14.9252, 95.0]
["2026-09-29T18:54:17.046027+00:00", "trade", 14.925, 91.0]
["2026-09-29T18:54:17.046102+00:00", "trade", 14.93, 91.0]
["2026-09-29T18:54:17.050532+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.050532+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.050533+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.050534+00:00", "trade", 14.93, 2000.0]
["2026-09-29T18:54:17.050537+00:00", "trade", 14.93, 78.0]
["2026-09-29T18:54:17.050558+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.050564+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:17.050568+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050568+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050570+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050574+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:17.050574+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:54:17.050576+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.050580+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:54:17.050583+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.050598+00:00", "trade", 14.93, 22.0]
["2026-09-29T18:54:17.050600+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050649+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.050654+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050689+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050699+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050699+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050709+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050714+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050719+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050729+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050729+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050744+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050784+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050794+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050823+00:00", "trade", 14.93, 1000.0]
["2026-09-29T18:54:17.050829+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:17.050833+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050838+00:00", "trade", 14.93, 1000.0]
["2026-09-29T18:54:17.050838+00:00", "trade", 14.93, 140.0]
["2026-09-29T18:54:17.050841+00:00", "trade", 14.93, 41.0]
["2026-09-29T18:54:17.050844+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050844+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.050847+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.050904+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.050950+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.051000+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051016+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.051016+00:00", "trade", 14.93, 40.0]
["2026-09-29T18:54:17.051019+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051022+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051026+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051028+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051031+00:00", "trade", 14.93, 12.0]
["2026-09-29T18:54:17.051031+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051033+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051040+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.051045+00:00", "trade", 14.93, 226.0]
["2026-09-29T18:54:17.051065+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.051195+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051375+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051461+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051496+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051521+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051572+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:17.051626+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051661+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051676+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051676+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051676+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051691+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051726+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051747+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:17.051797+00:00", "trade", 14.9295, 330.0]
["2026-09-29T18:54:17.051857+00:00", "trade", 14.929, 72.0]
["2026-09-29T18:54:17.051945+00:00", "trade", 14.93, 90.0]
["2026-09-29T18:54:17.051947+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.051947+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.052002+00:00", "trade", 14.93, 75.0]
["2026-09-29T18:54:17.052062+00:00", "trade", 14.93, 120.0]
["2026-09-29T18:54:17.052125+00:00", "trade", 14.93, 168.0]
["2026-09-29T18:54:17.052186+00:00", "trade", 14.93, 84.0]
["2026-09-29T18:54:17.052187+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.052194+00:00", "trade", 14.93, 173.0]
["2026-09-29T18:54:17.052245+00:00", "trade", 14.93, 57.0]
["2026-09-29T18:54:17.052272+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.052299+00:00", "trade", 14.9288, 60.0]
["2026-09-29T18:54:17.052354+00:00", "trade", 14.93, 51.0]
["2026-09-29T18:54:17.052435+00:00", "trade", 14.9286, 50.0]
["2026-09-29T18:54:17.052462+00:00", "trade", 14.93, 62.0]
["2026-09-29T18:54:17.052593+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.052705+00:00", "trade", 14.925, 5.0]
["2026-09-29T18:54:17.052844+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.052959+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.052988+00:00", "trade", 14.9347, 64.0]
["2026-09-29T18:54:17.053235+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.053415+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.053636+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.054503+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.054503+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.054579+00:00", "trade", 14.93, 195.0]
["2026-09-29T18:54:17.054648+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.054924+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.054976+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:54:17.055111+00:00", "trade", 14.93, 250.0]
["2026-09-29T18:54:17.056101+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.056356+00:00", "trade", 14.93, 80.0]
["2026-09-29T18:54:17.058067+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.058131+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.058943+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.068456+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.081181+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.081642+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.099253+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099271+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099316+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099319+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.099322+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099329+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.099339+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.099340+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099394+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.099397+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099400+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.099403+00:00", "trade", 14.935, 571.0]
["2026-09-29T18:54:17.099424+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099497+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099575+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099650+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:17.099728+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:54:17.099752+00:00", "trade", 14.935, 1100.0]
["2026-09-29T18:54:17.099788+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:54:17.099794+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:54:17.099833+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:17.099894+00:00", "trade", 14.935, 1100.0]
["2026-09-29T18:54:17.100275+00:00", "trade", 14.935, 391.0]
["2026-09-29T18:54:17.100498+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100555+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100615+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100675+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100733+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100790+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100850+00:00", "trade", 14.935, 86.0]
["2026-09-29T18:54:17.100907+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.100985+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.101045+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.101099+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:17.101147+00:00", "trade", 14.935, 91.0]
["2026-09-29T18:54:17.101166+00:00", "trade", 14.935, 1100.0]
["2026-09-29T18:54:17.101202+00:00", "trade", 14.935, 165.0]
["2026-09-29T18:54:17.101259+00:00", "trade", 14.935, 91.0]
["2026-09-29T18:54:17.101307+00:00", "trade", 14.935, 91.0]
["2026-09-29T18:54:17.101358+00:00", "trade", 14.935, 180.0]
["2026-09-29T18:54:17.101517+00:00", "trade", 14.935, 59.0]
["2026-09-29T18:54:17.102413+00:00", "trade", 14.935, 165.0]
["2026-09-29T18:54:17.104311+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104311+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104321+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104321+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104371+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104744+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.104747+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.104753+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.104772+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104777+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104777+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104777+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104787+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104882+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:17.104882+00:00", "trade", 14.935, 140.0]
["2026-09-29T18:54:17.104891+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.104894+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.104906+00:00", "trade", 14.935, 260.0]
["2026-09-29T18:54:17.104922+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104933+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104948+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.104963+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105021+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.105024+00:00", "trade", 14.93, 40.0]
["2026-09-29T18:54:17.105027+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.105053+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105061+00:00", "trade", 14.93, 760.0]
["2026-09-29T18:54:17.105159+00:00", "trade", 14.93, 140.0]
["2026-09-29T18:54:17.105178+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105203+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105223+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105223+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105258+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105264+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.105496+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.105496+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.105499+00:00", "quote", 14.92, 14.94]
["2026-09-29T18:54:17.105502+00:00", "trade", 14.93, 1800.0]
["2026-09-29T18:54:17.105544+00:00", "quote", 14.92, 14.94]
["2026-09-29T18:54:17.105549+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105564+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105569+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105602+00:00", "trade", 14.93, 93.0]
["2026-09-29T18:54:17.105609+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105619+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105649+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105659+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105659+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105664+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105664+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105674+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105684+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105724+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105744+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.105955+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.106133+00:00", "trade", 14.9313, 60.0]
["2026-09-29T18:54:17.106190+00:00", "trade", 14.9321, 51.0]
["2026-09-29T18:54:17.106296+00:00", "trade", 14.9345, 50.0]
["2026-09-29T18:54:17.106323+00:00", "trade", 14.9336, 54.0]
["2026-09-29T18:54:17.106380+00:00", "trade", 14.93, 135.0]
["2026-09-29T18:54:17.106500+00:00", "trade", 14.935, 1800.0]
["2026-09-29T18:54:17.106575+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:54:17.106593+00:00", "trade", 14.93, 27.0]
["2026-09-29T18:54:17.106602+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.106675+00:00", "trade", 14.925, 410.0]
["2026-09-29T18:54:17.106762+00:00", "trade", 14.93, 51.0]
["2026-09-29T18:54:17.106792+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.106819+00:00", "trade", 14.93, 270.0]
["2026-09-29T18:54:17.107011+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.107143+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.107153+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.107246+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.107745+00:00", "trade", 14.9348, 284.0]
["2026-09-29T18:54:17.107844+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.107920+00:00", "trade", 14.9253, 81.0]
["2026-09-29T18:54:17.109734+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.111101+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.111504+00:00", "trade", 14.935, 2400.0]
["2026-09-29T18:54:17.112349+00:00", "trade", 14.9275, 60.0]
["2026-09-29T18:54:17.112749+00:00", "trade", 14.935, 360.0]
["2026-09-29T18:54:17.115828+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.121958+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.121963+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.121972+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.121985+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.121987+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.121992+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.121992+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.121993+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.121996+00:00", "trade", 14.93, 114.0]
["2026-09-29T18:54:17.121996+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.122000+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122000+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.122003+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122003+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:17.122006+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122006+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122009+00:00", "trade", 14.93, 169.0]
["2026-09-29T18:54:17.122009+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122011+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:54:17.122013+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122015+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:17.122015+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:54:17.122017+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.122033+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.122033+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122039+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122039+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122042+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122042+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122124+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122129+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122133+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122133+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122138+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122144+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122158+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122158+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122168+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122177+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:54:17.122179+00:00", "trade", 14.93, 171.0]
["2026-09-29T18:54:17.122183+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122183+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122183+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122211+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:17.122211+00:00", "trade", 14.93, 13.0]
["2026-09-29T18:54:17.122218+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:17.122218+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122218+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:54:17.122222+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122222+00:00", "trade", 14.93, 420.0]
["2026-09-29T18:54:17.122224+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122224+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122224+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122225+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122228+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122229+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:17.122231+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122231+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:17.122254+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.122289+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:17.122299+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122319+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122324+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122349+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122384+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122399+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122449+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122580+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122580+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122695+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122780+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122785+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122815+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.122925+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.123166+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.123176+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.123181+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.123241+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:54:17.123307+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:54:17.123376+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.123397+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:17.123424+00:00", "trade", 14.93, 77.0]
["2026-09-29T18:54:17.123479+00:00", "trade", 14.93, 12.0]
["2026-09-29T18:54:17.123563+00:00", "trade", 14.93, 51.0]
["2026-09-29T18:54:17.123617+00:00", "trade", 14.9295, 52.0]
["2026-09-29T18:54:17.123617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.123674+00:00", "trade", 14.9314, 50.0]
["2026-09-29T18:54:17.123731+00:00", "trade", 14.93, 54.0]
["2026-09-29T18:54:17.123779+00:00", "trade", 14.9295, 51.0]
["2026-09-29T18:54:17.124078+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.124123+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.124539+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.124838+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:54:17.125987+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.126038+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.126860+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.127371+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.127426+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.127551+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.128303+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.189527+00:00", "trade", 14.935, 600.0]
["2026-09-29T18:54:17.189578+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.189634+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.190808+00:00", "trade", 14.932, 76.0]
["2026-09-29T18:54:17.190872+00:00", "trade", 14.935, 88.0]
["2026-09-29T18:54:17.222502+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.262226+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.265659+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:17.316525+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:17.318696+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:17.320482+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:17.643937+00:00", "trade", 14.9241, 3.0]
["2026-09-29T18:54:18.067564+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:18.765749+00:00", "trade", 14.935, 600.0]
["2026-09-29T18:54:18.765978+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:18.765978+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:18.767033+00:00", "trade", 14.935, 131.0]
["2026-09-29T18:54:19.175386+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:19.300007+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:54:19.301279+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:20.036642+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:20.884600+00:00", "trade", 14.9241, 9.0]
["2026-09-29T18:54:20.928084+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:21.302121+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:54:22.059667+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.059677+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.059762+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.059958+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.060639+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.060680+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.060725+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.060725+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.064524+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.068437+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:22.068483+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.069739+00:00", "trade", 14.935, 59.0]
["2026-09-29T18:54:22.529097+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.531333+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.760657+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.919665+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.919725+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.919775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:22.960983+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.066855+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.183782+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.443033+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.446151+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.484572+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.484617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.566948+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.645454+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.645499+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.645775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.659287+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.881916+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.881921+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.882282+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.882893+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.883374+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.884617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.887098+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.957395+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.957455+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.957500+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.957560+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.958402+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.958402+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:23.959680+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:24.032744+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.526442+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.526497+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.526497+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.527770+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.527831+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.774467+00:00", "trade", 14.9241, 100.0]
["2026-09-29T18:54:25.851274+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.992900+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:25.993460+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:25.995486+00:00", "trade", 14.935, 3.0]
["2026-09-29T18:54:26.210723+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:26.210798+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:26.630525+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:26.875442+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:27.072675+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:27.072790+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:27.072841+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:27.085917+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:27.228235+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:27.468230+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:29.132924+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:29.132944+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:29.133004+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:29.354165+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:29.534754+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.008926+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.013258+00:00", "trade", 14.9242, 3.0]
["2026-09-29T18:54:30.110080+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.110135+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.110251+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.111078+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.122836+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.125076+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.145910+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.145986+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:30.171906+00:00", "trade", 14.9262, 94.0]
["2026-09-29T18:54:30.194556+00:00", "trade", 14.9171, 24.0]
["2026-09-29T18:54:30.195705+00:00", "trade", 14.935, 108.0]
["2026-09-29T18:54:30.300332+00:00", "trade", 14.935, 5.0]
["2026-09-29T18:54:30.520079+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:31.536436+00:00", "trade", 14.935, 10.0]
["2026-09-29T18:54:31.607868+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:31.887620+00:00", "trade", 14.9242, 1.0]
["2026-09-29T18:54:31.964831+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:33.203258+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:33.211319+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:33.212392+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:54:33.212609+00:00", "trade", 14.94, 6.0]
["2026-09-29T18:54:33.227121+00:00", "trade", 14.9395, 625.0]
["2026-09-29T18:54:33.228418+00:00", "trade", 14.9367, 53.0]
["2026-09-29T18:54:33.228484+00:00", "trade", 14.9369, 140.0]
["2026-09-29T18:54:33.738059+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:33.910974+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.090656+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.090992+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.197926+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.233766+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.233821+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.276081+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.395751+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.396272+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.396337+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.398873+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.578440+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:34.590371+00:00", "trade", 14.94, 21.0]
["2026-09-29T18:54:35.112583+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.159400+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.565429+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.565489+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.565930+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:35.565965+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.566011+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.566416+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.652361+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.653002+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.987652+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.987707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.988549+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:35.991591+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.076283+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.076568+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.076573+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.076638+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.077019+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.109471+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.109516+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.110469+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.334902+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.617901+00:00", "trade", 14.9243, 1.0]
["2026-09-29T18:54:36.627778+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.627783+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.627848+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.627942+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:54:36.628635+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.629223+00:00", "trade", 14.9364, 61.0]
["2026-09-29T18:54:36.630118+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:36.675885+00:00", "trade", 14.935, 4.0]
["2026-09-29T18:54:36.677255+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.027639+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:37.532707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.532757+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.785838+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.785904+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.785974+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.934111+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.934176+00:00", "trade", 14.9173, 33.0]
["2026-09-29T18:54:37.934241+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.934570+00:00", "trade", 14.94, 63.0]
["2026-09-29T18:54:37.934582+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:37.934632+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.061553+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.061608+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.061621+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:38.152294+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.152354+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.317712+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.395907+00:00", "trade", 14.9244, 5.0]
["2026-09-29T18:54:38.805171+00:00", "trade", 14.9294, 188.0]
["2026-09-29T18:54:38.838066+00:00", "trade", 14.935, 11.0]
["2026-09-29T18:54:38.846648+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:38.847914+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:38.847929+00:00", "trade", 14.9358, 55.0]
["2026-09-29T18:54:38.905353+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.905428+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:38.905488+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:40.046078+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:40.422928+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:40.478883+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:40.479302+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:40.479352+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:40.479978+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:54:40.480168+00:00", "trade", 14.9349, 50.0]
["2026-09-29T18:54:40.638743+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:54:41.104036+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:41.248684+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:41.249491+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:41.308005+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:41.566664+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:41.883853+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.021299+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.021710+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.021776+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.291847+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.291847+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.291897+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.309028+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.309094+00:00", "trade", 14.9331, 124.0]
["2026-09-29T18:54:42.309685+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.424725+00:00", "trade", 14.9265, 2.0]
["2026-09-29T18:54:42.451707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.451757+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.451887+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.452624+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.454333+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.658263+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.674496+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.675168+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:42.679107+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.103821+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.309530+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.933261+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.933326+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.975169+00:00", "trade", 14.935, 2.0]
["2026-09-29T18:54:43.978769+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.978840+00:00", "trade", 14.935, 391.0]
["2026-09-29T18:54:43.978905+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.979854+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:54:43.980124+00:00", "trade", 14.9333, 105.0]
["2026-09-29T18:54:43.980388+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.993058+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.993128+00:00", "trade", 14.935, 78.0]
["2026-09-29T18:54:43.993133+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:43.993194+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:44.348994+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:44.498806+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:44.500096+00:00", "trade", 14.935, 55.0]
["2026-09-29T18:54:46.522031+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:47.177713+00:00", "trade", 14.9353, 19.0]
["2026-09-29T18:54:47.510231+00:00", "trade", 14.9265, 1.0]
["2026-09-29T18:54:47.879198+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:47.879265+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:47.880323+00:00", "trade", 14.935, 24.0]
["2026-09-29T18:54:47.880365+00:00", "trade", 14.935, 66.0]
["2026-09-29T18:54:47.880485+00:00", "trade", 14.9343, 50.0]
["2026-09-29T18:54:47.940156+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:54:48.585061+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:48.869722+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:48.869727+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:48.869848+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:48.870770+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:48.964838+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:48.964893+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.029427+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.029432+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.029597+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.030264+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.052020+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.810197+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:49.824866+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:50.381223+00:00", "trade", 14.939, 6.0]
["2026-09-29T18:54:50.638358+00:00", "trade", 14.9294, 300.0]
["2026-09-29T18:54:50.825117+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:50.825117+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:50.825182+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:50.826170+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:50.975550+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:50.975612+00:00", "trade", 14.9174, 60.0]
["2026-09-29T18:54:51.351706+00:00", "trade", 14.94, 1465.0]
["2026-09-29T18:54:51.352999+00:00", "trade", 14.9397, 78.0]
["2026-09-29T18:54:51.353059+00:00", "trade", 14.9391, 243.0]
["2026-09-29T18:54:51.634811+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.635507+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.691335+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.714840+00:00", "trade", 14.94, 41.0]
["2026-09-29T18:54:51.714840+00:00", "trade", 14.94, 59.0]
["2026-09-29T18:54:51.714852+00:00", "trade", 14.94, 180.0]
["2026-09-29T18:54:51.714852+00:00", "trade", 14.94, 93.0]
["2026-09-29T18:54:51.714855+00:00", "trade", 14.94, 27.0]
["2026-09-29T18:54:51.714861+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:51.714866+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.714866+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.714867+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:54:51.714903+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:54:51.714954+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:54:51.715056+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.715066+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.716145+00:00", "trade", 14.94, 54.0]
["2026-09-29T18:54:51.716232+00:00", "trade", 14.94, 51.0]
["2026-09-29T18:54:51.717110+00:00", "trade", 14.94, 114.0]
["2026-09-29T18:54:51.717677+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.717748+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.717783+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.717918+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.718850+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.718901+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.719742+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.723331+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.723347+00:00", "trade", 14.94, 189.0]
["2026-09-29T18:54:51.723401+00:00", "trade", 14.94, 56.0]
["2026-09-29T18:54:51.724625+00:00", "trade", 14.94, 51.0]
["2026-09-29T18:54:51.724682+00:00", "trade", 14.94, 52.0]
["2026-09-29T18:54:51.726044+00:00", "trade", 14.94, 88.0]
["2026-09-29T18:54:51.727319+00:00", "trade", 14.9376, 50.0]
["2026-09-29T18:54:51.730738+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:51.735962+00:00", "trade", 14.94, 6.0]
["2026-09-29T18:54:51.936553+00:00", "trade", 14.94, 2.0]
["2026-09-29T18:54:51.997652+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.166170+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:52.298457+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.298653+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.319101+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.319151+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.319963+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.326622+00:00", "trade", 14.94, 31.0]
["2026-09-29T18:54:52.326622+00:00", "trade", 14.94, 269.0]
["2026-09-29T18:54:52.326684+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.327166+00:00", "trade", 14.94, 893.0]
["2026-09-29T18:54:52.327181+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.327909+00:00", "trade", 14.94, 58.0]
["2026-09-29T18:54:52.328444+00:00", "trade", 14.94, 67.0]
["2026-09-29T18:54:52.328507+00:00", "trade", 14.94, 130.0]
["2026-09-29T18:54:52.328899+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.335796+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.335803+00:00", "trade", 14.94, 143.0]
["2026-09-29T18:54:52.337520+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:52.355193+00:00", "trade", 14.94, 185.0]
["2026-09-29T18:54:52.356471+00:00", "trade", 14.94, 62.0]
["2026-09-29T18:54:52.408398+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.408407+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:54:52.413846+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.417390+00:00", "trade", 14.94, 3.0]
["2026-09-29T18:54:52.417545+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.417798+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:54:52.417802+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:54:52.417841+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.417846+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.419089+00:00", "trade", 14.94, 73.0]
["2026-09-29T18:54:52.435016+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.435029+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:54:52.435114+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:54:52.435174+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:54:52.435177+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.435182+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:52.435231+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:54:52.436307+00:00", "trade", 14.94, 72.0]
["2026-09-29T18:54:52.436368+00:00", "trade", 14.94, 73.0]
["2026-09-29T18:54:52.436428+00:00", "trade", 14.94, 73.0]
["2026-09-29T18:54:52.436512+00:00", "trade", 14.94, 50.0]
["2026-09-29T18:54:52.436575+00:00", "trade", 14.94, 73.0]
["2026-09-29T18:54:52.437452+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:53.196513+00:00", "trade", 14.9251, 100.0]
["2026-09-29T18:54:53.436477+00:00", "trade", 14.935, 3.0]
["2026-09-29T18:54:53.437283+00:00", "trade", 14.935, 3.0]
["2026-09-29T18:54:53.437978+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:54:53.682967+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:53.684251+00:00", "trade", 14.9366, 89.0]
["2026-09-29T18:54:53.687607+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:54:53.688566+00:00", "trade", 14.935, 600.0]
["2026-09-29T18:54:53.688885+00:00", "trade", 14.9359, 55.0]
["2026-09-29T18:54:53.688945+00:00", "trade", 14.935, 73.0]
["2026-09-29T18:54:53.689835+00:00", "trade", 14.935, 88.0]
["2026-09-29T18:54:53.714734+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:54:53.714882+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:53.714947+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:53.715215+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:54:53.715273+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:53.716015+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:54:53.716075+00:00", "trade", 14.935, 89.0]
["2026-09-29T18:54:53.716136+00:00", "trade", 14.9382, 54.0]
["2026-09-29T18:54:53.716515+00:00", "trade", 14.935, 73.0]
["2026-09-29T18:54:53.765044+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:53.765179+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:53.765387+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:53.994546+00:00", "trade", 14.9176, 100.0]
["2026-09-29T18:54:54.266532+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:54.413727+00:00", "trade", 14.9276, 24.0]
["2026-09-29T18:54:56.253707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.253713+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254059+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:54:56.254159+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254189+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:54:56.254192+00:00", "trade", 14.935, 4.0]
["2026-09-29T18:54:56.254327+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.254349+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254354+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254499+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254529+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254660+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254709+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:54:56.254715+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254748+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:54:56.254835+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254920+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.254975+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.255016+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.255076+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.255355+00:00", "trade", 14.935, 65.0]
["2026-09-29T18:54:56.255401+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.255412+00:00", "trade", 14.935, 117.0]
["2026-09-29T18:54:56.255981+00:00", "trade", 14.9343, 103.0]
["2026-09-29T18:54:56.256035+00:00", "trade", 14.9346, 60.0]
["2026-09-29T18:54:56.256058+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.256116+00:00", "trade", 14.935, 73.0]
["2026-09-29T18:54:56.256539+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.262659+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.283932+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:56.284586+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.284759+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:56.284826+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.284887+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.285210+00:00", "trade", 14.935, 58.0]
["2026-09-29T18:54:56.285986+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.286948+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:56.288229+00:00", "trade", 14.9336, 55.0]
["2026-09-29T18:54:56.288290+00:00", "trade", 14.9374, 50.0]
["2026-09-29T18:54:56.288344+00:00", "trade", 14.9329, 102.0]
["2026-09-29T18:54:56.289543+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.289571+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:54:56.290843+00:00", "trade", 14.935, 58.0]
["2026-09-29T18:54:56.295347+00:00", "trade", 14.935, 91.0]
["2026-09-29T18:54:56.312518+00:00", "trade", 14.93, 124.0]
["2026-09-29T18:54:56.312518+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:56.312527+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:56.312527+00:00", "trade", 14.93, 1000.0]
["2026-09-29T18:54:56.312530+00:00", "trade", 14.93, 114.0]
["2026-09-29T18:54:56.312533+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:56.312537+00:00", "trade", 14.93, 10.0]
["2026-09-29T18:54:56.312537+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312540+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:56.312543+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312543+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312543+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312543+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312549+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312549+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:54:56.312549+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312554+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312554+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312557+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:54:56.312557+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:54:56.312557+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312557+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312557+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312560+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:54:56.312560+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:54:56.312581+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312587+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312600+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312602+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312607+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312643+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312683+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312683+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312693+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312698+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312698+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312720+00:00", "trade", 14.93, 171.0]
["2026-09-29T18:54:56.312720+00:00", "trade", 14.93, 169.0]
["2026-09-29T18:54:56.312720+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312738+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312741+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312743+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312747+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312747+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:54:56.312750+00:00", "trade", 14.93, 12.0]
["2026-09-29T18:54:56.312753+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312753+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312756+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312759+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312763+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312763+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312763+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312765+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.312768+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:54:56.312768+00:00", "trade", 14.93, 800.0]
["2026-09-29T18:54:56.312833+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312838+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312844+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312848+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312918+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:54:56.312933+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:54:56.312963+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.312983+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.313024+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.313028+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.313038+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.313063+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.313078+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:54:56.313099+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.313105+00:00", "trade", 14.93, 27.0]
["2026-09-29T18:54:56.313114+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313194+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313199+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313199+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313354+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313387+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:54:56.313424+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313585+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313590+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313725+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313785+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313796+00:00", "trade", 14.9312, 57.0]
["2026-09-29T18:54:56.313847+00:00", "trade", 14.9322, 56.0]
["2026-09-29T18:54:56.313900+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.313907+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:56.313965+00:00", "trade", 14.93, 193.0]
["2026-09-29T18:54:56.314025+00:00", "trade", 14.9332, 51.0]
["2026-09-29T18:54:56.314085+00:00", "trade", 14.93, 62.0]
["2026-09-29T18:54:56.314145+00:00", "trade", 14.93, 58.0]
["2026-09-29T18:54:56.314196+00:00", "trade", 14.93, 51.0]
["2026-09-29T18:54:56.314232+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.314247+00:00", "trade", 14.93, 117.0]
["2026-09-29T18:54:56.314276+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.314301+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:56.314356+00:00", "trade", 14.93, 58.0]
["2026-09-29T18:54:56.314413+00:00", "trade", 14.93, 73.0]
["2026-09-29T18:54:56.314467+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:56.314521+00:00", "trade", 14.93, 73.0]
["2026-09-29T18:54:56.314590+00:00", "trade", 14.93, 88.0]
["2026-09-29T18:54:56.314650+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:54:56.314677+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.314704+00:00", "trade", 14.93, 88.0]
["2026-09-29T18:54:56.314761+00:00", "trade", 14.93, 69.0]
["2026-09-29T18:54:56.314813+00:00", "trade", 14.93, 54.0]
["2026-09-29T18:54:56.314885+00:00", "trade", 14.93, 52.0]
["2026-09-29T18:54:56.314939+00:00", "trade", 14.93, 73.0]
["2026-09-29T18:54:56.314990+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:56.315041+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:54:56.315095+00:00", "trade", 14.93, 51.0]
["2026-09-29T18:54:56.315146+00:00", "trade", 14.93, 73.0]
["2026-09-29T18:54:56.315200+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:56.315255+00:00", "trade", 14.93, 117.0]
["2026-09-29T18:54:56.315306+00:00", "trade", 14.93, 92.0]
["2026-09-29T18:54:56.316331+00:00", "trade", 14.93, 1000.0]
["2026-09-29T18:54:56.317050+00:00", "trade", 14.93, 50.0]
["2026-09-29T18:54:56.317606+00:00", "trade", 14.93, 87.0]
["2026-09-29T18:54:56.317660+00:00", "trade", 14.93, 161.0]
["2026-09-29T18:54:56.317862+00:00", "trade", 14.93, 150.0]
["2026-09-29T18:54:56.319078+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:56.335490+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:54:56.340719+00:00", "trade", 14.9308, 6.0]
["2026-09-29T18:54:56.340954+00:00", "trade", 14.9308, 39.0]
["2026-09-29T18:54:56.340993+00:00", "trade", 14.9308, 67.0]
["2026-09-29T18:54:56.341191+00:00", "trade", 14.9308, 10.0]
["2026-09-29T18:54:56.341459+00:00", "trade", 14.9308, 24.0]
["2026-09-29T18:54:56.350462+00:00", "trade", 14.925, 3.0]
["2026-09-29T18:54:56.552338+00:00", "trade", 14.925, 3.0]
["2026-09-29T18:54:57.683610+00:00", "trade", 14.925, 2.0]
["2026-09-29T18:54:58.031951+00:00", "trade", 14.9271, 100.0]
["2026-09-29T18:54:58.032914+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:58.033236+00:00", "trade", 14.9292, 60.0]
["2026-09-29T18:54:58.650686+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:58.808120+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.263713+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.268233+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:59.468554+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:59.468554+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:54:59.468554+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.469221+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.469381+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.469461+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.469491+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.469982+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.580615+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.983753+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.983813+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:54:59.984750+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.008933+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.266996+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.267437+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.369595+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.378837+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.480633+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.481084+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.544880+00:00", "trade", 14.925, 3.0]
["2026-09-29T18:55:00.626876+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.627357+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.774644+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:55:00.781648+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:00.782089+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.037121+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.118158+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.230635+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.411814+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:02.413095+00:00", "trade", 14.925, 59.0]
["2026-09-29T18:55:02.413289+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.413780+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.420363+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:55:02.421644+00:00", "trade", 14.9263, 66.0]
["2026-09-29T18:55:02.421704+00:00", "trade", 14.9298, 50.0]
["2026-09-29T18:55:02.421770+00:00", "trade", 14.925, 44.0]
["2026-09-29T18:55:02.479931+00:00", "trade", 14.925, 395.0]
["2026-09-29T18:55:02.481276+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:02.482587+00:00", "trade", 14.9284, 50.0]
["2026-09-29T18:55:02.591229+00:00", "trade", 14.925, 241.0]
["2026-09-29T18:55:02.591593+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:55:02.691039+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:55:02.747844+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.747874+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:02.767481+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:02.767499+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:03.073147+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.232457+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:03.244639+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:03.251866+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.251889+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:03.257038+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.284584+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.752144+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.752205+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.776073+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:55:03.776136+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:03.961449+00:00", "trade", 14.925, 26.0]
["2026-09-29T18:55:03.962805+00:00", "trade", 14.925, 7.0]
["2026-09-29T18:55:04.640708+00:00", "trade", 14.918, 200.0]
["2026-09-29T18:55:04.652063+00:00", "trade", 14.918, 100.0]
["2026-09-29T18:55:05.358165+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:55:05.359319+00:00", "trade", 14.925, 104.0]
["2026-09-29T18:55:05.370392+00:00", "trade", 14.925, 114.0]
["2026-09-29T18:55:05.371640+00:00", "trade", 14.9272, 61.0]
["2026-09-29T18:55:06.487061+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:07.279273+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:09.532708+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:55:09.534410+00:00", "trade", 14.925, 9.0]
["2026-09-29T18:55:10.730176+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:55:12.413154+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:12.414393+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:12.414667+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:12.415638+00:00", "trade", 14.925, 70.0]
["2026-09-29T18:55:13.296454+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:55:14.480132+00:00", "trade", 14.9257, 5.0]
["2026-09-29T18:55:15.930832+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:55:16.193996+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:55:16.195428+00:00", "trade", 14.925, 12.0]
["2026-09-29T18:55:16.590105+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:17.352414+00:00", "trade", 14.9183, 200.0]
["2026-09-29T18:55:17.363624+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:55:17.534584+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:17.638544+00:00", "trade", 14.925, 3.0]
["2026-09-29T18:55:18.014319+00:00", "trade", 14.9271, 14.0]
["2026-09-29T18:55:19.395860+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:21.244496+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:21.244635+00:00", "trade", 14.925, 151.0]
["2026-09-29T18:55:21.244938+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:21.245889+00:00", "trade", 14.9261, 66.0]
["2026-09-29T18:55:21.318433+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:21.318797+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:21.319112+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:21.319185+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:21.320361+00:00", "trade", 14.925, 68.0]
["2026-09-29T18:55:21.382407+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:21.383020+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:21.384265+00:00", "trade", 14.925, 54.0]
["2026-09-29T18:55:21.429691+00:00", "trade", 14.925, 2000.0]
["2026-09-29T18:55:21.430972+00:00", "trade", 14.9253, 58.0]
["2026-09-29T18:55:21.431002+00:00", "trade", 14.9253, 65.0]
["2026-09-29T18:55:21.431062+00:00", "trade", 14.925, 272.0]
["2026-09-29T18:55:22.000162+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:22.228243+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:22.309120+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:22.355927+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:22.430805+00:00", "trade", 14.92, 111.0]
["2026-09-29T18:55:22.431719+00:00", "trade", 14.925, 9.0]
["2026-09-29T18:55:22.525587+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:23.857562+00:00", "trade", 14.9319, 84.0]
["2026-09-29T18:55:23.905571+00:00", "trade", 14.9258, 100.0]
["2026-09-29T18:55:24.002413+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:24.818089+00:00", "trade", 14.925, 30.0]
["2026-09-29T18:55:24.950175+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:25.712868+00:00", "trade", 14.9184, 18.0]
["2026-09-29T18:55:27.996640+00:00", "trade", 14.92, 10.0]
["2026-09-29T18:55:28.414433+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:28.647472+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:28.966509+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:28.967760+00:00", "trade", 14.9241, 90.0]
["2026-09-29T18:55:28.990792+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:29.007803+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.045164+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.046409+00:00", "trade", 14.925, 82.0]
["2026-09-29T18:55:29.053031+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.085302+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.086561+00:00", "trade", 14.925, 82.0]
["2026-09-29T18:55:29.170129+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.189841+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.191086+00:00", "trade", 14.925, 82.0]
["2026-09-29T18:55:29.201193+00:00", "trade", 14.925, 30.0]
["2026-09-29T18:55:29.221034+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:29.225406+00:00", "trade", 14.925, 9.0]
["2026-09-29T18:55:29.225863+00:00", "trade", 14.925, 490.0]
["2026-09-29T18:55:29.227114+00:00", "trade", 14.925, 113.0]
["2026-09-29T18:55:29.347535+00:00", "trade", 14.925, 2.0]
["2026-09-29T18:55:30.008966+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:30.928544+00:00", "trade", 14.9261, 118.0]
["2026-09-29T18:55:31.002962+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:32.291137+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:32.291202+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:32.422748+00:00", "trade", 14.9251, 42.0]
["2026-09-29T18:55:32.885053+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:33.525360+00:00", "trade", 14.9263, 11.0]
["2026-09-29T18:55:33.541240+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:33.542491+00:00", "trade", 14.925, 56.0]
["2026-09-29T18:55:33.562164+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:33.563409+00:00", "trade", 14.925, 54.0]
["2026-09-29T18:55:34.015358+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:55:34.015358+00:00", "trade", 14.925, 571.0]
["2026-09-29T18:55:34.016616+00:00", "trade", 14.9249, 50.0]
["2026-09-29T18:55:34.016673+00:00", "trade", 14.925, 118.0]
["2026-09-29T18:55:34.019037+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.019142+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.020219+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.020281+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:34.020891+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.277064+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.810907+00:00", "trade", 14.9185, 500.0]
["2026-09-29T18:55:34.902839+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:34.904087+00:00", "trade", 14.924, 68.0]
["2026-09-29T18:55:34.934767+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.934962+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.946842+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:55:34.946911+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:34.948120+00:00", "trade", 14.9248, 54.0]
["2026-09-29T18:55:34.948153+00:00", "trade", 14.925, 68.0]
["2026-09-29T18:55:35.454481+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:35.455288+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:35.455290+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:35.455335+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:35.794554+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:35.794631+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:55:35.795100+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:35.795879+00:00", "trade", 14.9239, 124.0]
["2026-09-29T18:55:35.839842+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:35.848938+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:35.926714+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:55:36.110883+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:36.313324+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:36.313356+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:36.313796+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:36.314572+00:00", "trade", 14.9267, 39.0]
["2026-09-29T18:55:37.384258+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:37.736211+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:39.054248+00:00", "trade", 14.925, 18.0]
["2026-09-29T18:55:39.054982+00:00", "trade", 14.925, 104.0]
["2026-09-29T18:55:43.580405+00:00", "trade", 14.925, 40.0]
["2026-09-29T18:55:44.353159+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:44.394625+00:00", "trade", 14.9271, 1.0]
["2026-09-29T18:55:45.674954+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:45.675440+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:47.091018+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:47.466749+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:47.467793+00:00", "trade", 14.93, 2.0]
["2026-09-29T18:55:47.468000+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:55:47.808761+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:47.888046+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:47.888083+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:50.033432+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:51.139600+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:51.172413+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:51.172416+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:51.173727+00:00", "trade", 14.925, 10.0]
["2026-09-29T18:55:51.173808+00:00", "trade", 14.925, 10.0]
["2026-09-29T18:55:51.176680+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:51.246088+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:51.248048+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:51.248083+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:51.248097+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:55:51.249068+00:00", "trade", 14.925, 455.0]
["2026-09-29T18:55:51.289646+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:51.290067+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:51.290924+00:00", "trade", 14.9251, 52.0]
["2026-09-29T18:55:51.393630+00:00", "trade", 14.9186, 100.0]
["2026-09-29T18:55:51.404712+00:00", "trade", 14.9186, 68.0]
["2026-09-29T18:55:51.409989+00:00", "trade", 14.9186, 6.0]
["2026-09-29T18:55:51.868527+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:52.307640+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:52.393353+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:52.422028+00:00", "trade", 14.925, 20.0]
["2026-09-29T18:55:52.455465+00:00", "trade", 14.9274, 3.0]
["2026-09-29T18:55:52.479131+00:00", "trade", 14.9266, 5.0]
["2026-09-29T18:55:52.513367+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:52.559740+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:52.639824+00:00", "trade", 14.925, 180.0]
["2026-09-29T18:55:52.641075+00:00", "trade", 14.9248, 50.0]
["2026-09-29T18:55:52.645895+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:53.223034+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:53.223099+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:53.228646+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:53.283515+00:00", "trade", 14.9294, 1.0]
["2026-09-29T18:55:53.535657+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:53.540644+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:53.626242+00:00", "trade", 14.925, 1000.0]
["2026-09-29T18:55:53.875155+00:00", "trade", 14.9266, 9.0]
["2026-09-29T18:55:53.910793+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:53.911129+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:53.938990+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:54.061381+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:54.356391+00:00", "trade", 14.925, 72.0]
["2026-09-29T18:55:54.920351+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:55.320355+00:00", "trade", 14.9272, 5.0]
["2026-09-29T18:55:55.341444+00:00", "trade", 14.9272, 1.0]
["2026-09-29T18:55:55.599490+00:00", "trade", 14.925, 10.0]
["2026-09-29T18:55:56.133378+00:00", "trade", 14.9186, 41.0]
["2026-09-29T18:55:56.534146+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:56.884522+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:56.914754+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:56.914809+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:56.914866+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:56.915605+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:56.916039+00:00", "trade", 14.9249, 50.0]
["2026-09-29T18:55:56.934084+00:00", "trade", 14.925, 891.0]
["2026-09-29T18:55:56.935362+00:00", "trade", 14.9249, 58.0]
["2026-09-29T18:55:57.080387+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:57.082857+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:55:57.082980+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:57.150704+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:57.151070+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:57.156595+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:55:57.209473+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:55:57.331178+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:57.405745+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:57.572203+00:00", "trade", 14.925, 79.0]
["2026-09-29T18:55:58.012817+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.012932+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.012982+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.017583+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.065427+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.325210+00:00", "trade", 14.925, 5.0]
["2026-09-29T18:55:58.326259+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:58.346479+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:55:58.346930+00:00", "trade", 14.925, 200.0]
["2026-09-29T18:55:58.348178+00:00", "trade", 14.925, 51.0]
["2026-09-29T18:55:58.396166+00:00", "trade", 14.925, 600.0]
["2026-09-29T18:55:58.431705+00:00", "trade", 14.925, 500.0]
["2026-09-29T18:55:58.431708+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:55:58.432995+00:00", "trade", 14.925, 51.0]
["2026-09-29T18:55:58.548795+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.548860+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.549837+00:00", "trade", 14.925, 1091.0]
["2026-09-29T18:55:58.551113+00:00", "trade", 14.925, 52.0]
["2026-09-29T18:55:58.571738+00:00", "trade", 14.92, 1000.0]
["2026-09-29T18:55:58.571745+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:55:58.571745+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:55:58.571748+00:00", "trade", 14.92, 900.0]
["2026-09-29T18:55:58.571750+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571754+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571757+00:00", "trade", 14.92, 600.0]
["2026-09-29T18:55:58.571759+00:00", "trade", 14.92, 10.0]
["2026-09-29T18:55:58.571759+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571763+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:55:58.571763+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571767+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571767+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571769+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:55:58.571772+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571772+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:55:58.571775+00:00", "trade", 14.92, 446.0]
["2026-09-29T18:55:58.571778+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571778+00:00", "trade", 14.92, 54.0]
["2026-09-29T18:55:58.571780+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571781+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571787+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:55:58.571790+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571796+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571808+00:00", "trade", 14.92, 188.0]
["2026-09-29T18:55:58.571846+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571846+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571868+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571935+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571945+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571950+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571950+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571959+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571960+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:55:58.571964+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571964+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571967+00:00", "trade", 14.92, 15.0]
["2026-09-29T18:55:58.571970+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571983+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571983+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571986+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.571986+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.571991+00:00", "trade", 14.92, 222.0]
["2026-09-29T18:55:58.572003+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.572006+00:00", "trade", 14.92, 278.0]
["2026-09-29T18:55:58.572027+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:55:58.572071+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572080+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572096+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572106+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572161+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572241+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572276+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572277+00:00", "trade", 14.92, 26.0]
["2026-09-29T18:55:58.572291+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572296+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572296+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572311+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572337+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.572337+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:55:58.572337+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:55:58.572341+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572412+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572432+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572439+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.572472+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572472+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.572752+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:55:58.572788+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:55:58.573077+00:00", "trade", 14.9216, 56.0]
["2026-09-29T18:55:58.573107+00:00", "trade", 14.9221, 55.0]
["2026-09-29T18:55:58.573128+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.573149+00:00", "trade", 14.915, 212.0]
["2026-09-29T18:55:58.573197+00:00", "trade", 14.92, 52.0]
["2026-09-29T18:55:58.573257+00:00", "trade", 14.92, 51.0]
["2026-09-29T18:55:58.573591+00:00", "trade", 14.92, 51.0]
["2026-09-29T18:55:58.573669+00:00", "trade", 14.92, 50.0]
["2026-09-29T18:55:58.573684+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.573749+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.574311+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.574752+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.576015+00:00", "trade", 14.915, 300.0]
["2026-09-29T18:55:58.578697+00:00", "trade", 14.915, 400.0]
["2026-09-29T18:55:58.580125+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.581455+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:55:58.582266+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:55:58.601467+00:00", "trade", 14.9234, 47.0]
["2026-09-29T18:55:58.601615+00:00", "trade", 14.9234, 17.0]
["2026-09-29T18:55:58.601699+00:00", "trade", 14.9234, 79.0]
["2026-09-29T18:55:58.601879+00:00", "trade", 14.9234, 28.0]
["2026-09-29T18:55:58.602126+00:00", "trade", 14.9234, 13.0]
["2026-09-29T18:55:58.617688+00:00", "trade", 14.91, 10.0]
["2026-09-29T18:55:58.617691+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617691+00:00", "trade", 14.91, 76.0]
["2026-09-29T18:55:58.617694+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:55:58.617721+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:55:58.617724+00:00", "trade", 14.91, 13.0]
["2026-09-29T18:55:58.617730+00:00", "trade", 14.91, 3.0]
["2026-09-29T18:55:58.617730+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617733+00:00", "trade", 14.91, 3.0]
["2026-09-29T18:55:58.617733+00:00", "trade", 14.91, 5.0]
["2026-09-29T18:55:58.617736+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:55:58.617740+00:00", "trade", 14.91, 42.0]
["2026-09-29T18:55:58.617740+00:00", "trade", 14.91, 500.0]
["2026-09-29T18:55:58.617743+00:00", "trade", 14.91, 400.0]
["2026-09-29T18:55:58.617743+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:55:58.617745+00:00", "trade", 14.91, 300.0]
["2026-09-29T18:55:58.617745+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:55:58.617748+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:55:58.617760+00:00", "trade", 14.91, 48.0]
["2026-09-29T18:55:58.617760+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617766+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617766+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617769+00:00", "trade", 14.91, 360.0]
["2026-09-29T18:55:58.617782+00:00", "trade", 14.91, 140.0]
["2026-09-29T18:55:58.617782+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617787+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617832+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617844+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617850+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617853+00:00", "trade", 14.91, 25.0]
["2026-09-29T18:55:58.617865+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617883+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.617905+00:00", "trade", 14.91, 20.0]
["2026-09-29T18:55:58.617925+00:00", "trade", 14.91, 280.0]
["2026-09-29T18:55:58.617945+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617950+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617965+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617970+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617970+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617975+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.617979+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.618125+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.618255+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.618315+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.618349+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.618376+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:55:58.618406+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.618691+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.618822+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.619056+00:00", "trade", 14.9167, 54.0]
["2026-09-29T18:55:58.619116+00:00", "trade", 14.9126, 52.0]
["2026-09-29T18:55:58.619146+00:00", "trade", 14.9127, 50.0]
["2026-09-29T18:55:58.619248+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.619553+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.619585+00:00", "trade", 14.905, 90.0]
["2026-09-29T18:55:58.622074+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.623267+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.623723+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.625503+00:00", "trade", 14.91, 2.0]
["2026-09-29T18:55:58.626274+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.630342+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:55:58.630426+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:55:58.630450+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:55:58.630642+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:55:58.630705+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.630780+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.630970+00:00", "quote", 14.9, 14.91]
["2026-09-29T18:55:58.631051+00:00", "trade", 14.905, 100.0]
["2026-09-29T18:55:58.631055+00:00", "trade", 14.91, 1400.0]
["2026-09-29T18:55:58.631057+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:55:58.631060+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.631060+00:00", "trade", 14.91, 24.0]
["2026-09-29T18:55:58.631063+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.631184+00:00", "trade", 14.91, 99.0]
["2026-09-29T18:55:58.631190+00:00", "trade", 14.91, 1.0]
["2026-09-29T18:55:58.631221+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631236+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631241+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631247+00:00", "trade", 14.91, 250.0]
["2026-09-29T18:55:58.631331+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631371+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631411+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631411+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631452+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631502+00:00", "trade", 14.91, 26.0]
["2026-09-29T18:55:58.631542+00:00", "trade", 14.91, 150.0]
["2026-09-29T18:55:58.631587+00:00", "trade", 14.91, 46.0]
["2026-09-29T18:55:58.631614+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.631629+00:00", "trade", 14.91, 100.0]
["2026-09-29T18:55:58.631652+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631692+00:00", "quote", 14.91, 14.91]
["2026-09-29T18:55:58.631772+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.631876+00:00", "trade", 14.91, 200.0]
["2026-09-29T18:55:58.631917+00:00", "trade", 14.9092, 51.0]
["2026-09-29T18:55:58.631973+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.631988+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.632294+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.632409+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.632453+00:00", "trade", 14.9095, 50.0]
["2026-09-29T18:55:58.632815+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.633271+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.636443+00:00", "trade", 14.905, 500.0]
["2026-09-29T18:55:58.636681+00:00", "trade", 14.905, 400.0]
["2026-09-29T18:55:58.637721+00:00", "trade", 14.9091, 54.0]
["2026-09-29T18:55:58.637748+00:00", "trade", 14.909, 53.0]
["2026-09-29T18:55:58.642542+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:55:58.747607+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.819112+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.851535+00:00", "trade", 14.918, 100.0]
["2026-09-29T18:55:58.884969+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:55:58.884972+00:00", "trade", 14.915, 72.0]
["2026-09-29T18:55:58.886011+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.886492+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.886532+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.886968+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:58.920149+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:55:59.046868+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.243971+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.302195+00:00", "trade", 14.915, 200.0]
["2026-09-29T18:55:59.496405+00:00", "trade", 14.9261, 100.0]
["2026-09-29T18:55:59.631597+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.631642+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.631647+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.632414+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.664671+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.665267+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.684388+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.785929+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.838764+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:55:59.847131+00:00", "trade", 14.915, 100.0]
["2026-09-29T18:56:00.008999+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:56:00.529385+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:56:00.529831+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:56:00.835823+00:00", "trade", 14.92, 10.0]
["2026-09-29T18:56:00.835893+00:00", "quote", 14.91, 14.92]
["2026-09-29T18:56:00.854753+00:00", "trade", 14.92, 190.0]
["2026-09-29T18:56:00.877171+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:01.100039+00:00", "trade", 14.92, 220.0]
["2026-09-29T18:56:01.100051+00:00", "trade", 14.92, 1.0]
["2026-09-29T18:56:01.100051+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:56:01.100054+00:00", "trade", 14.92, 58.0]
["2026-09-29T18:56:01.100057+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:56:01.100066+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:56:01.100086+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100089+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:56:01.100091+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100093+00:00", "trade", 14.92, 1400.0]
["2026-09-29T18:56:01.100097+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:56:01.100097+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:56:01.100100+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:01.100102+00:00", "trade", 14.92, 500.0]
["2026-09-29T18:56:01.100102+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:01.100166+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100176+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100181+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100181+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100206+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100211+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100236+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100289+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:01.100293+00:00", "trade", 14.92, 32.0]
["2026-09-29T18:56:01.100296+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:56:01.100296+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:01.100298+00:00", "trade", 14.92, 4.0]
["2026-09-29T18:56:01.100302+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:56:01.100307+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100311+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100322+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100326+00:00", "quote", 14.92, 14.92]
["2026-09-29T18:56:01.100331+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100336+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100336+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100347+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100447+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100497+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100502+00:00", "trade", 14.92, 303.0]
["2026-09-29T18:56:01.100541+00:00", "trade", 14.92, 58.0]
["2026-09-29T18:56:01.100626+00:00", "trade", 14.92, 375.0]
["2026-09-29T18:56:01.100642+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100652+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100692+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.100797+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:56:01.101068+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101093+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101174+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101178+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101254+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101334+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101364+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101380+00:00", "trade", 14.9176, 65.0]
["2026-09-29T18:56:01.101384+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.101441+00:00", "trade", 14.9153, 50.0]
["2026-09-29T18:56:01.101471+00:00", "trade", 14.9181, 50.0]
["2026-09-29T18:56:01.102045+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.102216+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.102216+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.102265+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:01.113252+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.113517+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:01.113577+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:01.114139+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114159+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114159+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114164+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114259+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114259+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114615+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.114916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.138221+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.200229+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.200509+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.391809+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.391864+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.391869+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.391924+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.933350+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:01.933410+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:03.870668+00:00", "trade", 14.925, 31.0]
["2026-09-29T18:56:04.188341+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:04.188392+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:05.673378+00:00", "trade", 14.9271, 1.0]
["2026-09-29T18:56:05.781105+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:05.781300+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:06.171914+00:00", "trade", 14.925, 273.0]
["2026-09-29T18:56:06.209713+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:06.209908+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:06.228252+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:06.246744+00:00", "trade", 14.9188, 100.0]
["2026-09-29T18:56:06.309129+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.272577+00:00", "trade", 14.925, 36.0]
["2026-09-29T18:56:07.634086+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.634107+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:07.634107+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.634111+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.634126+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.634189+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:07.634227+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.634778+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.635129+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:07.638050+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:56:07.638110+00:00", "trade", 14.93, 97.0]
["2026-09-29T18:56:07.642148+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:56:07.642627+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:07.791144+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.099126+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.175352+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.578805+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.578966+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.579006+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.579447+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.580384+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.580449+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.886346+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:08.927188+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.028303+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:09.066188+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.605990+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.606015+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.606697+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.606737+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.606978+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.607178+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.607419+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.609900+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.610376+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.610376+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.675500+00:00", "trade", 14.925, 35.0]
["2026-09-29T18:56:09.675896+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.676618+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.676683+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.711992+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.712448+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.712458+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.712524+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:09.713090+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.715771+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.716212+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.747737+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:09.823723+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:10.440623+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:10.772810+00:00", "trade", 14.9189, 100.0]
["2026-09-29T18:56:10.820285+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194163+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194637+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194640+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194644+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194652+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:56:11.194704+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194715+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194715+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194719+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194720+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194720+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:56:11.194725+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194725+00:00", "trade", 14.93, 120.0]
["2026-09-29T18:56:11.194727+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194729+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194730+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194730+00:00", "trade", 14.93, 29.0]
["2026-09-29T18:56:11.194733+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194733+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194733+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194736+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:11.194739+00:00", "trade", 14.93, 30.0]
["2026-09-29T18:56:11.194749+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:11.194755+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194759+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194764+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194769+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194769+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194775+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194785+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194795+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194795+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194799+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194810+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194810+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194835+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:11.194865+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.194896+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194899+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:11.194920+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.194950+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.194955+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.194995+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.195000+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.195005+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.195110+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.195145+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.195575+00:00", "trade", 14.935, 73.0]
["2026-09-29T18:56:11.195804+00:00", "trade", 14.93, 250.0]
["2026-09-29T18:56:11.196077+00:00", "trade", 14.9231, 50.0]
["2026-09-29T18:56:11.196078+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.196177+00:00", "trade", 14.9249, 50.0]
["2026-09-29T18:56:11.196207+00:00", "trade", 14.9259, 50.0]
["2026-09-29T18:56:11.196348+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.196920+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.197035+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.198077+00:00", "trade", 14.93, 96.0]
["2026-09-29T18:56:11.198285+00:00", "trade", 14.93, 138.0]
["2026-09-29T18:56:11.198624+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.198694+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.198729+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.199803+00:00", "trade", 14.935, 54.0]
["2026-09-29T18:56:11.200167+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.208136+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.226690+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.232103+00:00", "trade", 14.93, 7.0]
["2026-09-29T18:56:11.295213+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.295213+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.295218+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.500265+00:00", "trade", 14.9267, 95.0]
["2026-09-29T18:56:11.535248+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:11.540045+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:12.084484+00:00", "trade", 14.9334, 100.0]
["2026-09-29T18:56:13.217604+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:13.275176+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:13.279476+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:13.730052+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:14.158029+00:00", "trade", 14.935, 36.0]
["2026-09-29T18:56:14.228240+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:14.756357+00:00", "trade", 14.935, 17.0]
["2026-09-29T18:56:15.176037+00:00", "trade", 14.9193, 100.0]
["2026-09-29T18:56:15.714160+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:16.957466+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:16.958717+00:00", "trade", 14.9302, 51.0]
["2026-09-29T18:56:18.121501+00:00", "trade", 14.935, 35.0]
["2026-09-29T18:56:18.615000+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:18.878718+00:00", "trade", 14.9268, 10.0]
["2026-09-29T18:56:19.584287+00:00", "trade", 14.9207, 4.0]
["2026-09-29T18:56:21.385126+00:00", "trade", 14.935, 1476.0]
["2026-09-29T18:56:21.495071+00:00", "trade", 14.9211, 1.0]
["2026-09-29T18:56:21.795863+00:00", "trade", 14.9208, 1.0]
["2026-09-29T18:56:21.853110+00:00", "trade", 14.9269, 2.0]
["2026-09-29T18:56:22.710047+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:24.155080+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.155216+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.155456+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.155506+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.155547+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.155707+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.156028+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.156824+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.157516+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.157531+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.157747+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.157971+00:00", "trade", 14.935, 7.0]
["2026-09-29T18:56:24.158503+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.165149+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.170642+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.170692+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:24.498786+00:00", "trade", 14.9269, 5.0]
["2026-09-29T18:56:26.127486+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:26.127611+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:26.174673+00:00", "trade", 14.935, 40.0]
["2026-09-29T18:56:26.257522+00:00", "trade", 14.9269, 100.0]
["2026-09-29T18:56:26.321005+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:27.370939+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:28.241521+00:00", "trade", 14.929, 100.0]
["2026-09-29T18:56:29.651717+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.651943+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.651998+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652194+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652197+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:56:29.652197+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:29.652244+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652279+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652284+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652284+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652294+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652379+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652444+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652544+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.652584+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.653126+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:29.653241+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.653246+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.653351+00:00", "trade", 14.935, 153.0]
["2026-09-29T18:56:29.667660+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.696589+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.696624+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:56:29.696639+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.696644+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.696674+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.696704+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.697010+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:29.702698+00:00", "trade", 14.935, 49.0]
["2026-09-29T18:56:29.927729+00:00", "trade", 14.9399, 10000.0]
["2026-09-29T18:56:29.929019+00:00", "trade", 14.938, 123.0]
["2026-09-29T18:56:29.929073+00:00", "trade", 14.9382, 134.0]
["2026-09-29T18:56:29.929136+00:00", "trade", 14.9379, 83.0]
["2026-09-29T18:56:29.929196+00:00", "trade", 14.9386, 201.0]
["2026-09-29T18:56:29.935941+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:56:29.957903+00:00", "trade", 14.9324, 8.0]
["2026-09-29T18:56:29.957999+00:00", "trade", 14.9323, 22.0]
["2026-09-29T18:56:29.958197+00:00", "trade", 14.9324, 8.0]
["2026-09-29T18:56:29.958357+00:00", "trade", 14.9321, 38.0]
["2026-09-29T18:56:29.958573+00:00", "trade", 14.9324, 13.0]
["2026-09-29T18:56:30.009026+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:30.243136+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:56:30.243214+00:00", "trade", 14.935, 260.0]
["2026-09-29T18:56:30.535281+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:30.556276+00:00", "trade", 14.9259, 200.0]
["2026-09-29T18:56:30.601529+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:30.652249+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:31.102178+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:31.105882+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:31.222243+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:31.226017+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:31.226368+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:31.271555+00:00", "trade", 14.9382, 1.0]
["2026-09-29T18:56:31.517552+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:56:32.192307+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:32.213227+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:32.927298+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:34.227166+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:34.227412+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:34.820997+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:34.826074+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:35.195060+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:35.195466+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:35.395386+00:00", "trade", 14.9244, 77.0]
["2026-09-29T18:56:37.537386+00:00", "trade", 14.935, 2800.0]
["2026-09-29T18:56:37.687019+00:00", "trade", 14.9197, 100.0]
["2026-09-29T18:56:37.789818+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:56:38.046499+00:00", "trade", 14.935, 250.0]
["2026-09-29T18:56:38.046875+00:00", "trade", 14.935, 170.0]
["2026-09-29T18:56:38.222251+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:38.339009+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:38.795124+00:00", "trade", 14.9299, 1.0]
["2026-09-29T18:56:38.892480+00:00", "trade", 14.935, 571.0]
["2026-09-29T18:56:38.893085+00:00", "trade", 14.935, 29.0]
["2026-09-29T18:56:38.894336+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:56:38.911904+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:56:38.911904+00:00", "trade", 14.935, 140.0]
["2026-09-29T18:56:38.912210+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:38.912517+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:56:38.913798+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:56:39.026617+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.026622+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.026627+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.026667+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.026768+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.027058+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.027154+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.027434+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.027489+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.027895+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.028061+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.029218+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.033564+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.034300+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.375782+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.375787+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.375849+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:56:39.375852+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.376413+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:39.769000+00:00", "trade", 14.935, 21.0]
["2026-09-29T18:56:39.903365+00:00", "trade", 14.9268, 9.0]
["2026-09-29T18:56:40.078140+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:40.251146+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:40.269334+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:40.269389+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.215798+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.216209+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.268733+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.304393+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.304498+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.305440+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.308443+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.387806+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.388247+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.388307+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.388563+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.388683+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:41.569688+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:42.618429+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:42.619256+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:42.633806+00:00", "trade", 14.9198, 6.0]
["2026-09-29T18:56:42.638071+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:43.112869+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:44.549722+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:44.554960+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:44.911179+00:00", "trade", 14.9198, 100.0]
["2026-09-29T18:56:45.101373+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.102275+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.102475+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.102716+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.104275+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108255+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:45.108270+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:45.108369+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108374+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108379+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108399+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108399+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108424+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108553+00:00", "trade", 14.93, 70.0]
["2026-09-29T18:56:45.108610+00:00", "trade", 14.93, 430.0]
["2026-09-29T18:56:45.108645+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108652+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:45.108661+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:56:45.108667+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:45.108670+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108670+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108676+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108690+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108751+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108755+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108766+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108775+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108790+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108811+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:45.108811+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:56:45.108811+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108814+00:00", "trade", 14.93, 97.0]
["2026-09-29T18:56:45.108820+00:00", "trade", 14.93, 12.0]
["2026-09-29T18:56:45.108820+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:56:45.108823+00:00", "trade", 14.93, 103.0]
["2026-09-29T18:56:45.108841+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108844+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:45.108851+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108856+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:45.108868+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:45.108868+00:00", "trade", 14.93, 234.0]
["2026-09-29T18:56:45.108874+00:00", "trade", 14.93, 63.0]
["2026-09-29T18:56:45.108876+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:45.108889+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:45.108951+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.108986+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109031+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109076+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109169+00:00", "trade", 14.93, 500.0]
["2026-09-29T18:56:45.109201+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109226+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109317+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109327+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109357+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109477+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109482+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109517+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109597+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109597+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109758+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.109942+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:56:45.110038+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.110149+00:00", "trade", 14.9335, 50.0]
["2026-09-29T18:56:45.110207+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:56:45.110379+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.110474+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.110622+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:45.110648+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:45.110658+00:00", "trade", 14.925, 101.0]
["2026-09-29T18:56:45.182139+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.381625+00:00", "trade", 14.925, 243.0]
["2026-09-29T18:56:45.381628+00:00", "trade", 14.925, 218.0]
["2026-09-29T18:56:45.381631+00:00", "trade", 14.92, 18.0]
["2026-09-29T18:56:45.382130+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382135+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382164+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:45.382167+00:00", "trade", 14.92, 44.0]
["2026-09-29T18:56:45.382167+00:00", "trade", 14.92, 91.0]
["2026-09-29T18:56:45.382359+00:00", "trade", 14.92, 5.0]
["2026-09-29T18:56:45.382380+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382385+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382566+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382766+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382806+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.382816+00:00", "trade", 14.92, 232.0]
["2026-09-29T18:56:45.382873+00:00", "trade", 14.9304, 51.0]
["2026-09-29T18:56:45.383047+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.383047+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.383247+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.383287+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.383764+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.384245+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.387775+00:00", "trade", 14.925, 30.0]
["2026-09-29T18:56:45.431099+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:56:45.431463+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:45.432143+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.432143+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.432374+00:00", "trade", 14.928, 51.0]
["2026-09-29T18:56:45.432732+00:00", "trade", 14.92, 300.0]
["2026-09-29T18:56:45.432732+00:00", "trade", 14.92, 100.0]
["2026-09-29T18:56:45.432840+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.432845+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.432860+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.432920+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.433126+00:00", "trade", 14.92, 200.0]
["2026-09-29T18:56:45.433141+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.433662+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.433702+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.433963+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.439145+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.730206+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.896747+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:45.972141+00:00", "trade", 14.9198, 200.0]
["2026-09-29T18:56:46.108320+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:46.108330+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:46.109362+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:46.355602+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:46.441469+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:56:47.041698+00:00", "trade", 14.9286, 500.0]
["2026-09-29T18:56:47.380798+00:00", "trade", 14.925, 20.0]
["2026-09-29T18:56:47.380837+00:00", "trade", 14.925, 58.0]
["2026-09-29T18:56:47.380837+00:00", "trade", 14.925, 58.0]
["2026-09-29T18:56:47.413206+00:00", "trade", 14.925, 80.0]
["2026-09-29T18:56:47.750445+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:48.397540+00:00", "trade", 14.9253, 31.0]
["2026-09-29T18:56:48.835448+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.795949+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:49.900838+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.900904+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.901309+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.901816+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.904823+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.905890+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.917839+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.927903+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.932433+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.932594+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.954035+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.967587+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.967691+00:00", "trade", 14.93, 180.0]
["2026-09-29T18:56:49.967691+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:49.967696+00:00", "trade", 14.93, 59.0]
["2026-09-29T18:56:49.967705+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:49.967711+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:49.967711+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:49.967714+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:56:49.967714+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:56:49.967742+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.967787+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.967813+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968188+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968198+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968213+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968273+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:49.968277+00:00", "trade", 14.93, 85.0]
["2026-09-29T18:56:49.968280+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:56:49.968280+00:00", "trade", 14.93, 60.0]
["2026-09-29T18:56:49.968283+00:00", "trade", 14.93, 130.0]
["2026-09-29T18:56:49.968329+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968334+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968339+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968364+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968594+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968639+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968639+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968654+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968685+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968690+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968770+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968815+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:56:49.968845+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.968923+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:56:49.969900+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:56:49.970499+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.970724+00:00", "trade", 14.93, 16.0]
["2026-09-29T18:56:49.970917+00:00", "trade", 14.93, 34.0]
["2026-09-29T18:56:49.971742+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.973235+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:49.982861+00:00", "trade", 14.93, 168.0]
["2026-09-29T18:56:49.983060+00:00", "trade", 14.93, 216.0]
["2026-09-29T18:56:49.984109+00:00", "trade", 14.9257, 50.0]
["2026-09-29T18:56:49.984302+00:00", "trade", 14.9259, 50.0]
["2026-09-29T18:56:49.997792+00:00", "trade", 14.93, 6.0]
["2026-09-29T18:56:49.997882+00:00", "trade", 14.93, 38.0]
["2026-09-29T18:56:50.023283+00:00", "trade", 14.93, 56.0]
["2026-09-29T18:56:50.081292+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.252446+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:50.685679+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:50.686956+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.687066+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.687121+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.687131+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.687151+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.997518+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.997544+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:50.998100+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:51.316707+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:51.320631+00:00", "trade", 14.93, 30.0]
["2026-09-29T18:56:51.681453+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:51.681530+00:00", "trade", 14.93, 11.0]
["2026-09-29T18:56:51.681530+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:56:51.681533+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:51.681587+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:56:51.681593+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:56:51.681599+00:00", "trade", 14.93, 62.0]
["2026-09-29T18:56:51.681606+00:00", "trade", 14.93, 10.0]
["2026-09-29T18:56:51.681611+00:00", "trade", 14.93, 38.0]
["2026-09-29T18:56:51.681614+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:51.681618+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:51.681618+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:51.681666+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:56:51.681679+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:51.681744+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:51.681744+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:51.681809+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:51.681839+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:51.681884+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:51.681894+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681894+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681924+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681940+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681940+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681940+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681944+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681944+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681954+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681954+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681964+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681969+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.681979+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.682015+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.682375+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.682733+00:00", "trade", 14.935, 116.0]
["2026-09-29T18:56:51.682881+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.684535+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.686375+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.687725+00:00", "trade", 14.935, 45.0]
["2026-09-29T18:56:51.688545+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.758421+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.770800+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.775591+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.783556+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:51.790629+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.805079+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.818725+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.834916+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.845997+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.860939+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.876074+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.903271+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.904236+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.919155+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.933198+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.947867+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.963940+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.976759+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:51.996977+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.009047+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.022197+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.037432+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.055444+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.065641+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:52.074618+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.084451+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.106070+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.125944+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.129261+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.144188+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.167012+00:00", "trade", 14.9257, 100.0]
["2026-09-29T18:56:52.194922+00:00", "trade", 14.9286, 37.0]
["2026-09-29T18:56:52.749666+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:52.766766+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:52.769593+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:52.770445+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:53.116079+00:00", "trade", 14.9257, 19.0]
["2026-09-29T18:56:53.228238+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:53.228358+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:53.247172+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:53.299590+00:00", "trade", 14.9258, 76.0]
["2026-09-29T18:56:53.587786+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:53.667792+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:53.668864+00:00", "trade", 14.935, 43.0]
["2026-09-29T18:56:54.050480+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:54.050591+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.563595+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.564552+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.564557+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.620383+00:00", "trade", 14.935, 9940.0]
["2026-09-29T18:56:55.621670+00:00", "trade", 14.9326, 137.0]
["2026-09-29T18:56:55.621703+00:00", "trade", 14.9344, 113.0]
["2026-09-29T18:56:55.621760+00:00", "trade", 14.9315, 109.0]
["2026-09-29T18:56:55.621820+00:00", "trade", 14.9343, 115.0]
["2026-09-29T18:56:55.622782+00:00", "trade", 14.935, 19700.0]
["2026-09-29T18:56:55.624064+00:00", "trade", 14.935, 177.0]
["2026-09-29T18:56:55.624115+00:00", "trade", 14.935, 197.0]
["2026-09-29T18:56:55.624175+00:00", "trade", 14.935, 118.0]
["2026-09-29T18:56:55.624235+00:00", "trade", 14.935, 197.0]
["2026-09-29T18:56:55.651994+00:00", "trade", 14.9333, 18.0]
["2026-09-29T18:56:55.652159+00:00", "trade", 14.9333, 7.0]
["2026-09-29T18:56:55.652289+00:00", "trade", 14.9333, 6.0]
["2026-09-29T18:56:55.652511+00:00", "trade", 14.9333, 31.0]
["2026-09-29T18:56:55.652722+00:00", "trade", 14.9333, 11.0]
["2026-09-29T18:56:55.814155+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970231+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970241+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970321+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970324+00:00", "trade", 14.93, 119.0]
["2026-09-29T18:56:55.970371+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970381+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970401+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970406+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970511+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970525+00:00", "trade", 14.93, 108.0]
["2026-09-29T18:56:55.970525+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:55.970534+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:56:55.970556+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:55.970580+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:55.970582+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970586+00:00", "trade", 14.93, 237.0]
["2026-09-29T18:56:55.970587+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970592+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970595+00:00", "trade", 14.93, 16.0]
["2026-09-29T18:56:55.970597+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970604+00:00", "trade", 14.93, 47.0]
["2026-09-29T18:56:55.970622+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970655+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:55.970657+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970658+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:56:55.970662+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:56:55.970664+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:56:55.970667+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970697+00:00", "trade", 14.93, 176.0]
["2026-09-29T18:56:55.970712+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970713+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:55.970713+00:00", "trade", 14.93, 900.0]
["2026-09-29T18:56:55.970715+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:55.970717+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970718+00:00", "trade", 14.93, 700.0]
["2026-09-29T18:56:55.970727+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970730+00:00", "trade", 14.93, 23.0]
["2026-09-29T18:56:55.970747+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970749+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:56:55.970762+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970767+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970767+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970767+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970777+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970787+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:56:55.970822+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970863+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:56:55.970877+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.970902+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.970902+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.970907+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.970968+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.970972+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.970972+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971013+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971018+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971088+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971098+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971098+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971098+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971108+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971184+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:56:55.971198+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971208+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971269+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971278+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971409+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971414+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971419+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971499+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971840+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971840+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971925+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.971955+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.972326+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.973589+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.974531+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:55.984164+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:56.007288+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.007291+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:56:56.009811+00:00", "trade", 14.925, 900.0]
["2026-09-29T18:56:56.011086+00:00", "trade", 14.9285, 54.0]
["2026-09-29T18:56:56.011146+00:00", "trade", 14.9285, 54.0]
["2026-09-29T18:56:56.042670+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.042670+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:56:56.043951+00:00", "trade", 14.9284, 50.0]
["2026-09-29T18:56:56.070780+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:56.071848+00:00", "trade", 14.93, 4.0]
["2026-09-29T18:56:56.081570+00:00", "trade", 14.9294, 1.0]
["2026-09-29T18:56:56.187316+00:00", "trade", 14.9291, 11.0]
["2026-09-29T18:56:56.418018+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.418018+00:00", "trade", 14.925, 170.0]
["2026-09-29T18:56:56.428351+00:00", "trade", 14.925, 147.0]
["2026-09-29T18:56:56.430369+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.437959+00:00", "trade", 14.925, 609.0]
["2026-09-29T18:56:56.437980+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:56:56.437995+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:56:56.439598+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:56:56.456753+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.456756+00:00", "trade", 14.925, 300.0]
["2026-09-29T18:56:56.456777+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:56:56.456823+00:00", "trade", 14.925, 400.0]
["2026-09-29T18:56:56.458001+00:00", "trade", 14.9273, 50.0]
["2026-09-29T18:56:56.461108+00:00", "trade", 14.925, 260.0]
["2026-09-29T18:56:56.466388+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.490253+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.495428+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:56.495639+00:00", "trade", 14.925, 150.0]
["2026-09-29T18:56:56.496099+00:00", "trade", 14.925, 140.0]
["2026-09-29T18:56:56.500190+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:56.500571+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:56.501040+00:00", "trade", 14.925, 130.0]
["2026-09-29T18:56:56.503818+00:00", "trade", 14.925, 130.0]
["2026-09-29T18:56:56.505069+00:00", "trade", 14.925, 51.0]
["2026-09-29T18:56:56.505126+00:00", "trade", 14.925, 51.0]
["2026-09-29T18:56:56.519729+00:00", "trade", 14.9293, 5.0]
["2026-09-29T18:56:57.670665+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:57.670677+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:57.670752+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:57.670780+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.670960+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:56:57.673121+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689515+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689525+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689530+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689530+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689580+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689590+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.689951+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.690011+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.690166+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.700190+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:57.700767+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:58.028256+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:56:58.030916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:58.031056+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:58.031116+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:56:58.059649+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.009055+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.680214+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.680264+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.914886+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.941254+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.941319+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.941329+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.941389+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:00.949353+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:01.143194+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:01.258372+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:01.258377+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:01.258382+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:02.024898+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:02.152030+00:00", "trade", 14.925, 2.0]
["2026-09-29T18:57:03.550150+00:00", "trade", 14.9274, 18.0]
["2026-09-29T18:57:03.779983+00:00", "trade", 14.925, 27.0]
["2026-09-29T18:57:03.781261+00:00", "trade", 14.9251, 50.0]
["2026-09-29T18:57:04.066339+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:57:04.350781+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.350781+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:57:04.350799+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.350802+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:57:04.350809+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:57:04.350811+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.350826+00:00", "trade", 14.93, 108.0]
["2026-09-29T18:57:04.350832+00:00", "trade", 14.93, 61.0]
["2026-09-29T18:57:04.350834+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.350836+00:00", "trade", 14.93, 115.0]
["2026-09-29T18:57:04.350839+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:57:04.350839+00:00", "trade", 14.93, 1400.0]
["2026-09-29T18:57:04.350841+00:00", "trade", 14.93, 600.0]
["2026-09-29T18:57:04.350849+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.350889+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.350904+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.350924+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.350964+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.350974+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.350977+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.350977+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.350994+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.351031+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:57:04.351034+00:00", "trade", 14.93, 40.0]
["2026-09-29T18:57:04.351041+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.351041+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.351041+00:00", "trade", 14.93, 128.0]
["2026-09-29T18:57:04.351041+00:00", "trade", 14.93, 10.0]
["2026-09-29T18:57:04.351064+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.351069+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:04.351099+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:04.351119+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:04.351149+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:04.351256+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:57:04.351322+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.351370+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351375+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351380+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:57:04.351443+00:00", "trade", 14.93, 44.0]
["2026-09-29T18:57:04.351485+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351490+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351528+00:00", "trade", 14.93, 12.0]
["2026-09-29T18:57:04.351539+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.351570+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351635+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351706+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351796+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351891+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.351961+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.352051+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.352132+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.352207+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.352504+00:00", "trade", 14.9295, 50.0]
["2026-09-29T18:57:04.352653+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.352955+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:04.353851+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.354487+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.363418+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:04.451267+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:05.096780+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:05.884035+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.123544+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.123579+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.123646+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:06.124186+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124226+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124226+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124231+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124266+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124306+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124386+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.124418+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:06.124737+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.125028+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.127910+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.130045+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.130696+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.153616+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.154558+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.170000+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.171082+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.193841+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.194548+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.194618+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.224444+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.233726+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.235079+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.235139+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.396423+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.396473+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.397189+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.397390+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.398076+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.738861+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.738921+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.738926+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.982966+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.983021+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.983061+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:06.985186+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:07.456417+00:00", "trade", 14.9294, 100.0]
["2026-09-29T18:57:07.896405+00:00", "trade", 14.9294, 100.0]
["2026-09-29T18:57:08.488903+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.488953+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.489038+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.604202+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.604247+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.621638+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.898837+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:08.899799+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.293339+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.540353+00:00", "trade", 14.935, 1.0]
["2026-09-29T18:57:09.712725+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712725+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712725+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712734+00:00", "trade", 14.94, 30.0]
["2026-09-29T18:57:09.712738+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712738+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:57:09.712740+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:57:09.712743+00:00", "trade", 14.94, 3.0]
["2026-09-29T18:57:09.712752+00:00", "trade", 14.94, 67.0]
["2026-09-29T18:57:09.712752+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712755+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712756+00:00", "trade", 14.94, 115.0]
["2026-09-29T18:57:09.712759+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712759+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712760+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712760+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712760+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712761+00:00", "trade", 14.94, 1400.0]
["2026-09-29T18:57:09.712770+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712785+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712800+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712840+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712865+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712876+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712885+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:09.712915+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712941+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:09.712957+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712963+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712963+00:00", "trade", 14.94, 38.0]
["2026-09-29T18:57:09.712963+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.712966+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:57:09.712966+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:09.713026+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:09.713041+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:09.713071+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713176+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.713240+00:00", "trade", 14.94, 149.0]
["2026-09-29T18:57:09.713282+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713342+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.713397+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713450+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.713489+00:00", "trade", 14.945, 5.0]
["2026-09-29T18:57:09.713588+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:57:09.713798+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713808+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713833+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713853+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713873+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713898+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713913+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713993+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.713993+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.714021+00:00", "trade", 14.9291, 50.0]
["2026-09-29T18:57:09.714114+00:00", "trade", 14.9312, 50.0]
["2026-09-29T18:57:09.714475+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.714795+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.717396+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.717872+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.717978+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.718298+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.730404+00:00", "trade", 14.94, 11.0]
["2026-09-29T18:57:09.733760+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.734121+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.734557+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.735198+00:00", "trade", 14.945, 24.0]
["2026-09-29T18:57:09.735399+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.735853+00:00", "trade", 14.945, 12.0]
["2026-09-29T18:57:09.740160+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.757682+00:00", "trade", 14.94, 5.0]
["2026-09-29T18:57:09.790670+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:09.791743+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:09.817865+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.147092+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.184265+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.184265+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.222717+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.285741+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.582035+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.733089+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.733149+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.733149+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.767616+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:10.898565+00:00", "trade", 14.9295, 12.0]
["2026-09-29T18:57:11.415480+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:11.416943+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:11.471964+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:11.876368+00:00", "trade", 14.9213, 2.0]
["2026-09-29T18:57:11.885216+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.305564+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.474145+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.612408+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.612453+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.613135+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.613616+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:12.798343+00:00", "trade", 14.945, 295.0]
["2026-09-29T18:57:13.007583+00:00", "trade", 14.95, 6.0]
["2026-09-29T18:57:13.007595+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:57:13.007595+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007598+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:57:13.007631+00:00", "trade", 14.95, 160.0]
["2026-09-29T18:57:13.007631+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007631+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007635+00:00", "trade", 14.95, 1400.0]
["2026-09-29T18:57:13.007640+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007640+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007640+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007644+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007644+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007647+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007650+00:00", "trade", 14.95, 500.0]
["2026-09-29T18:57:13.007650+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:13.007650+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007652+00:00", "trade", 14.95, 400.0]
["2026-09-29T18:57:13.007652+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007655+00:00", "trade", 14.95, 700.0]
["2026-09-29T18:57:13.007655+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007657+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007662+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:13.007662+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:13.007664+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007682+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007712+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007717+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007747+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007752+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007787+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007823+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:13.007830+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:57:13.007832+00:00", "trade", 14.95, 22.0]
["2026-09-29T18:57:13.007839+00:00", "trade", 14.95, 50.0]
["2026-09-29T18:57:13.007839+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007841+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.007841+00:00", "trade", 14.95, 12.0]
["2026-09-29T18:57:13.007845+00:00", "trade", 14.95, 126.0]
["2026-09-29T18:57:13.007845+00:00", "trade", 14.95, 10.0]
["2026-09-29T18:57:13.007883+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:13.007943+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:13.007963+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:13.008023+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008076+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.008093+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008142+00:00", "trade", 14.95, 16.0]
["2026-09-29T18:57:13.008183+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008248+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008304+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008304+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008364+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008704+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008740+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008785+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008850+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008850+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008865+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.008915+00:00", "trade", 14.9431, 63.0]
["2026-09-29T18:57:13.009002+00:00", "trade", 14.9448, 50.0]
["2026-09-29T18:57:13.009025+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.009029+00:00", "trade", 14.9464, 50.0]
["2026-09-29T18:57:13.009423+00:00", "trade", 14.955, 184.0]
["2026-09-29T18:57:13.009453+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:13.009483+00:00", "trade", 14.955, 104.0]
["2026-09-29T18:57:13.009516+00:00", "trade", 14.955, 111.0]
["2026-09-29T18:57:13.009707+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.010143+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.010406+00:00", "trade", 14.95, 60.0]
["2026-09-29T18:57:13.011492+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:13.012308+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.015621+00:00", "trade", 14.95, 10.0]
["2026-09-29T18:57:13.016550+00:00", "trade", 14.95, 400.0]
["2026-09-29T18:57:13.017022+00:00", "trade", 14.955, 38.0]
["2026-09-29T18:57:13.017795+00:00", "trade", 14.9506, 50.0]
["2026-09-29T18:57:13.020227+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.032927+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.064415+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.064532+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.064821+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.065044+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.065044+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.065444+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.065484+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.065633+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.067364+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.071714+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.071814+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.107960+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.108657+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.112777+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.112837+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.112845+00:00", "trade", 14.955, 200.0]
["2026-09-29T18:57:13.112959+00:00", "trade", 14.955, 200.0]
["2026-09-29T18:57:13.113398+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.113418+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.113418+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.113539+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.115323+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.116445+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.116447+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.116501+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.116598+00:00", "trade", 14.9512, 53.0]
["2026-09-29T18:57:13.117389+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.117981+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.118742+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.119563+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.119761+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.120417+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.120582+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.121009+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:13.121382+00:00", "trade", 14.955, 400.0]
["2026-09-29T18:57:13.122204+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.122209+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.123181+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.123195+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:13.123283+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:13.123595+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.123808+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.124224+00:00", "trade", 14.95, 609.0]
["2026-09-29T18:57:13.124254+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.124314+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.124329+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:13.124369+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.124443+00:00", "trade", 14.9545, 50.0]
["2026-09-29T18:57:13.148421+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.188529+00:00", "trade", 14.955, 270.0]
["2026-09-29T18:57:13.188532+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.188597+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.189008+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.205778+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.368229+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.368299+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.425635+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.473073+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.629905+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.835534+00:00", "trade", 14.96, 1.0]
["2026-09-29T18:57:13.929675+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:13.930027+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:13.930584+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:13.930923+00:00", "trade", 14.9534, 50.0]
["2026-09-29T18:57:13.935350+00:00", "trade", 14.955, 100.0]
["2026-09-29T18:57:14.602084+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:14.602430+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:15.181994+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:15.182298+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:15.473429+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:15.477800+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:15.551830+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:15.871610+00:00", "trade", 14.955, 36.0]
["2026-09-29T18:57:15.872891+00:00", "trade", 14.954, 50.0]
["2026-09-29T18:57:16.287904+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.287939+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.287949+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.287989+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.288210+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.297151+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.515280+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603309+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:57:16.603312+00:00", "trade", 14.95, 14.0]
["2026-09-29T18:57:16.603312+00:00", "trade", 14.95, 600.0]
["2026-09-29T18:57:16.603317+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:16.603320+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603362+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603373+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603461+00:00", "trade", 14.95, 5.0]
["2026-09-29T18:57:16.603464+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603524+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603524+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603529+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603559+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603570+00:00", "trade", 14.95, 40.0]
["2026-09-29T18:57:16.603576+00:00", "trade", 14.95, 9.0]
["2026-09-29T18:57:16.603576+00:00", "trade", 14.95, 600.0]
["2026-09-29T18:57:16.603576+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603582+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:57:16.603609+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603624+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603627+00:00", "trade", 14.95, 3.0]
["2026-09-29T18:57:16.603631+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603631+00:00", "trade", 14.95, 99.0]
["2026-09-29T18:57:16.603639+00:00", "trade", 14.95, 1.0]
["2026-09-29T18:57:16.603648+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603664+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603664+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603669+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603745+00:00", "quote", 14.95, 14.96]
["2026-09-29T18:57:16.603854+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.603854+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.603861+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603869+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.603874+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603874+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603889+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603895+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603900+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603915+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603934+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603949+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.603958+00:00", "trade", 14.95, 63.0]
["2026-09-29T18:57:16.603975+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603985+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603995+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.603995+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.603995+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604000+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604045+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604045+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604050+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604060+00:00", "trade", 14.95, 3.0]
["2026-09-29T18:57:16.604065+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604090+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604100+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604155+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604210+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604236+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604237+00:00", "trade", 14.95, 25.0]
["2026-09-29T18:57:16.604240+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604240+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604261+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:16.604265+00:00", "trade", 14.95, 195.0]
["2026-09-29T18:57:16.604265+00:00", "trade", 14.95, 105.0]
["2026-09-29T18:57:16.604277+00:00", "trade", 14.95, 60.0]
["2026-09-29T18:57:16.604277+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604282+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604286+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604286+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:57:16.604286+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604290+00:00", "quote", 14.95, 14.95]
["2026-09-29T18:57:16.604291+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604291+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604295+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604295+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604298+00:00", "trade", 14.95, 224.0]
["2026-09-29T18:57:16.604298+00:00", "trade", 14.95, 11.0]
["2026-09-29T18:57:16.604300+00:00", "trade", 14.95, 89.0]
["2026-09-29T18:57:16.604325+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604326+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604328+00:00", "trade", 14.95, 95.0]
["2026-09-29T18:57:16.604328+00:00", "trade", 14.95, 69.0]
["2026-09-29T18:57:16.604328+00:00", "trade", 14.95, 5.0]
["2026-09-29T18:57:16.604331+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:16.604406+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604415+00:00", "trade", 14.95, 57.0]
["2026-09-29T18:57:16.604460+00:00", "trade", 14.95, 58.0]
["2026-09-29T18:57:16.604472+00:00", "trade", 14.95, 40.0]
["2026-09-29T18:57:16.604482+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604484+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:16.604484+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604486+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604486+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604486+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604487+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604490+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604501+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604506+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604506+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604506+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604511+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604516+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604536+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604536+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604536+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604553+00:00", "trade", 14.95, 42.0]
["2026-09-29T18:57:16.604571+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604571+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604581+00:00", "trade", 14.95, 36.0]
["2026-09-29T18:57:16.604601+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604606+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604641+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604646+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604722+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604727+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604779+00:00", "trade", 14.95, 25.0]
["2026-09-29T18:57:16.604812+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604812+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604812+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604817+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604822+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604832+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604836+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:16.604837+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604837+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604837+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604847+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604852+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604852+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604852+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604857+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:16.604857+00:00", "trade", 14.95, 600.0]
["2026-09-29T18:57:16.604860+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:57:16.604862+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604862+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604867+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604867+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.604893+00:00", "trade", 14.95, 433.0]
["2026-09-29T18:57:16.605275+00:00", "trade", 14.95, 7408.0]
["2026-09-29T18:57:16.605311+00:00", "trade", 14.95, 240.0]
["2026-09-29T18:57:16.605515+00:00", "trade", 14.9507, 51.0]
["2026-09-29T18:57:16.605558+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.605594+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.605674+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.605678+00:00", "trade", 14.95, 50.0]
["2026-09-29T18:57:16.605794+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.606547+00:00", "trade", 14.95, 88.0]
["2026-09-29T18:57:16.606574+00:00", "trade", 14.95, 119.0]
["2026-09-29T18:57:16.606628+00:00", "trade", 14.9501, 94.0]
["2026-09-29T18:57:16.609834+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.618239+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.635399+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.638753+00:00", "trade", 14.95, 90.0]
["2026-09-29T18:57:16.638883+00:00", "trade", 14.9447, 15.0]
["2026-09-29T18:57:16.638946+00:00", "trade", 14.9438, 26.0]
["2026-09-29T18:57:16.639171+00:00", "trade", 14.947, 9.0]
["2026-09-29T18:57:16.639805+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.640206+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.653758+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.661732+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.714828+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:16.840391+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.030593+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.031525+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.104684+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.131525+00:00", "trade", 14.95, 300.0]
["2026-09-29T18:57:17.131583+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.131608+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.131618+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.131668+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.131974+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.132485+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.141406+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.338234+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.338991+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.339407+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.368345+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.369283+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.388007+00:00", "trade", 14.945, 1290.0]
["2026-09-29T18:57:17.388077+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.389355+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:17.440116+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:18.026938+00:00", "trade", 14.945, 27.0]
["2026-09-29T18:57:18.027151+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:57:18.027155+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:18.126988+00:00", "trade", 14.945, 420.0]
["2026-09-29T18:57:18.127355+00:00", "trade", 14.945, 280.0]
["2026-09-29T18:57:19.010908+00:00", "trade", 14.945, 4.0]
["2026-09-29T18:57:19.010956+00:00", "trade", 14.945, 176.0]
["2026-09-29T18:57:19.011182+00:00", "trade", 14.945, 25.0]
["2026-09-29T18:57:19.011242+00:00", "trade", 14.945, 155.0]
["2026-09-29T18:57:19.016438+00:00", "trade", 14.945, 150.0]
["2026-09-29T18:57:19.017085+00:00", "trade", 14.945, 150.0]
["2026-09-29T18:57:19.022561+00:00", "trade", 14.945, 60.0]
["2026-09-29T18:57:19.022928+00:00", "trade", 14.945, 50.0]
["2026-09-29T18:57:19.027802+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:19.032923+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:19.135709+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.135729+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.136335+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.136816+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.364928+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.364958+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.365560+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.725204+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.725229+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.726883+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.939518+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.939884+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:19.940475+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:20.413178+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:20.413203+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:20.636453+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:21.021268+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:21.143171+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:57:21.194987+00:00", "trade", 14.945, 3.0]
["2026-09-29T18:57:21.195952+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:21.195972+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:21.539260+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:21.611482+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:21.788791+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:21.901148+00:00", "trade", 14.94, 31.0]
["2026-09-29T18:57:21.991164+00:00", "trade", 14.945, 1.0]
["2026-09-29T18:57:21.991167+00:00", "trade", 14.945, 9.0]
["2026-09-29T18:57:21.991552+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:22.192754+00:00", "trade", 14.9229, 22.0]
["2026-09-29T18:57:22.454866+00:00", "trade", 14.931, 1.0]
["2026-09-29T18:57:22.684413+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:22.762121+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:22.763436+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:22.981910+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:22.994056+00:00", "trade", 14.945, 50.0]
["2026-09-29T18:57:23.101570+00:00", "trade", 14.9385, 1.0]
["2026-09-29T18:57:23.609741+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:24.980214+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:24.981359+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:24.985715+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:25.034156+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:25.065464+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:25.129617+00:00", "trade", 14.95, 21.0]
["2026-09-29T18:57:25.546371+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:25.803927+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:25.805938+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:25.805963+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:25.806700+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:25.893010+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:26.546337+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:26.560616+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:26.616418+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:26.618077+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:26.618102+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:26.618618+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:27.114206+00:00", "trade", 14.945, 4.0]
["2026-09-29T18:57:27.134798+00:00", "trade", 14.9291, 17.0]
["2026-09-29T18:57:27.463611+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:27.464120+00:00", "trade", 14.945, 17.0]
["2026-09-29T18:57:27.533188+00:00", "trade", 14.9315, 5.0]
["2026-09-29T18:57:28.616299+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:28.802737+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:28.803654+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:28.803679+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:28.910538+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:28.910663+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:29.369190+00:00", "trade", 14.9318, 142.0]
["2026-09-29T18:57:29.376775+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:29.469478+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:57:29.470453+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:29.470609+00:00", "trade", 14.945, 105.0]
["2026-09-29T18:57:29.531087+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:29.758375+00:00", "trade", 14.945, 20.0]
["2026-09-29T18:57:29.854170+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:57:30.009082+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:30.218287+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:30.218830+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:30.218851+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:30.219582+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:30.280407+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:30.585453+00:00", "trade", 14.9385, 95.0]
["2026-09-29T18:57:30.687699+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:31.095032+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:31.104755+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:31.109421+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:31.186329+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:31.925339+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.168224+00:00", "trade", 14.945, 21.0]
["2026-09-29T18:57:32.169412+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:32.169810+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.169824+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:32.169920+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.169920+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.210311+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.210361+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.459592+00:00", "trade", 14.932, 186.0]
["2026-09-29T18:57:32.532055+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.532115+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:32.738355+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.032369+00:00", "trade", 14.945, 112.0]
["2026-09-29T18:57:33.136157+00:00", "trade", 14.94, 25.0]
["2026-09-29T18:57:33.136160+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.136220+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:57:33.136692+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.136762+00:00", "trade", 14.94, 25.0]
["2026-09-29T18:57:33.136802+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.137123+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.137123+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.137468+00:00", "trade", 14.9448, 51.0]
["2026-09-29T18:57:33.137584+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.156724+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.364262+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.364262+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.483200+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.483505+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.484317+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.597236+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:33.634003+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208108+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:57:34.208111+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.208114+00:00", "trade", 14.94, 375.0]
["2026-09-29T18:57:34.208114+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.208222+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208307+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208318+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208354+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.208357+00:00", "trade", 14.94, 90.0]
["2026-09-29T18:57:34.208360+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:57:34.208360+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.208390+00:00", "trade", 14.94, 8.0]
["2026-09-29T18:57:34.208393+00:00", "trade", 14.94, 92.0]
["2026-09-29T18:57:34.208412+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208432+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208477+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208623+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208709+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.208743+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208796+00:00", "trade", 14.94, 18.0]
["2026-09-29T18:57:34.208802+00:00", "trade", 14.94, 82.0]
["2026-09-29T18:57:34.208904+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208908+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208949+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208954+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208954+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208979+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.208994+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209114+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209114+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209139+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209214+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:57:34.209217+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.209234+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209234+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209239+00:00", "trade", 14.94, 782.0]
["2026-09-29T18:57:34.209307+00:00", "trade", 14.94, 18.0]
["2026-09-29T18:57:34.209314+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209325+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209395+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209401+00:00", "trade", 14.9444, 50.0]
["2026-09-29T18:57:34.209430+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209509+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:34.209510+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.209986+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.210237+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.210337+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.210397+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.212953+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.212998+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.213996+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.214036+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.242403+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.242844+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.256978+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.257263+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.257589+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.257910+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.258792+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.260732+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.260737+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.261433+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.315221+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.315236+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:34.711091+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.280349+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.281145+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.281151+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.281161+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.281226+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.281622+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.282744+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.283702+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.372337+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.372773+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.374933+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.567619+00:00", "trade", 14.932, 20.0]
["2026-09-29T18:57:35.593868+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.594073+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:35.594084+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.594485+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.594766+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.595046+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.595562+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.596004+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.596004+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.596244+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.598023+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.598088+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.598725+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.709217+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.710004+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.710230+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.710290+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.710355+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.710445+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.711142+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:35.720925+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.318695+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.319282+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.319562+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.319843+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.319998+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.320023+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.320033+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.320103+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.321487+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.329947+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.446339+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:57:36.446464+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.447441+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.736538+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:36.758455+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:37.123626+00:00", "trade", 14.9401, 1000.0]
["2026-09-29T18:57:37.124877+00:00", "trade", 14.9428, 54.0]
["2026-09-29T18:57:37.249130+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:37.294277+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:37.439202+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:38.234862+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:38.289201+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:38.296563+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:38.496062+00:00", "trade", 14.9232, 7.0]
["2026-09-29T18:57:38.497229+00:00", "trade", 14.945, 46.0]
["2026-09-29T18:57:38.522235+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:38.522235+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.015195+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:57:39.015341+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.015627+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.015687+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.015712+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.015997+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.016183+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.016834+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.016875+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.049244+00:00", "trade", 14.9321, 20.0]
["2026-09-29T18:57:39.595584+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.708903+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.767603+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.919679+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.919695+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:39.919849+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.920611+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.924571+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.924731+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:39.939216+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:40.474928+00:00", "trade", 14.9314, 200.0]
["2026-09-29T18:57:41.354397+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.354402+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.354873+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.354873+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.359108+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.359529+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.507638+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:57:41.508438+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.508689+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.508928+00:00", "trade", 14.94, 98.0]
["2026-09-29T18:57:41.509190+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:41.509331+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:41.509343+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:41.509385+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.509395+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.509400+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:57:41.509406+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:41.509409+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:41.509445+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509460+00:00", "trade", 14.94, 600.0]
["2026-09-29T18:57:41.509460+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509464+00:00", "trade", 14.94, 81.0]
["2026-09-29T18:57:41.509486+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509611+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509651+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509656+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509695+00:00", "trade", 14.94, 274.0]
["2026-09-29T18:57:41.509696+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509711+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509717+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:57:41.509717+00:00", "trade", 14.94, 10.0]
["2026-09-29T18:57:41.509719+00:00", "trade", 14.94, 40.0]
["2026-09-29T18:57:41.509721+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:57:41.509722+00:00", "trade", 14.94, 20.0]
["2026-09-29T18:57:41.509731+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.510167+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.510217+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.510242+00:00", "trade", 14.935, 10.0]
["2026-09-29T18:57:41.510408+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.510488+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.510654+00:00", "trade", 14.9405, 50.0]
["2026-09-29T18:57:41.510688+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.510970+00:00", "trade", 14.9404, 51.0]
["2026-09-29T18:57:41.511049+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.511510+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.512117+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.517049+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.529593+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.611964+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:41.676859+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:57:41.770829+00:00", "trade", 14.935, 8.0]
["2026-09-29T18:57:42.021730+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:57:42.021730+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:57:42.021823+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:42.023517+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:57:42.036327+00:00", "trade", 14.935, 500.0]
["2026-09-29T18:57:42.163099+00:00", "trade", 14.935, 146.0]
["2026-09-29T18:57:43.113506+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.124762+00:00", "trade", 14.9314, 13.0]
["2026-09-29T18:57:43.252636+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.253574+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.256455+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.334721+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.388539+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.755132+00:00", "trade", 14.9301, 1000.0]
["2026-09-29T18:57:43.755606+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.755736+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.824039+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.824480+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.874494+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.874854+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.908391+00:00", "trade", 14.9314, 12.0]
["2026-09-29T18:57:43.942841+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.951361+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:43.966963+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:44.051233+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:44.557436+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:44.558198+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:45.064325+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:45.067846+00:00", "trade", 14.935, 16.0]
["2026-09-29T18:57:45.068485+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:45.068725+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:45.340817+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:57:46.342448+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:46.343057+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:46.480504+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:47.235668+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:47.336422+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:47.336863+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:47.576973+00:00", "trade", 14.9394, 1.0]
["2026-09-29T18:57:47.578021+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:47.926574+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.223269+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.223675+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.364749+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:57:48.364875+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.401514+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:57:48.401873+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.401875+00:00", "trade", 14.93, 302.0]
["2026-09-29T18:57:48.401878+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:57:48.401881+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:48.401887+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:48.401893+00:00", "trade", 14.93, 5.0]
["2026-09-29T18:57:48.401893+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:57:48.401896+00:00", "trade", 14.93, 30.0]
["2026-09-29T18:57:48.401962+00:00", "trade", 14.93, 2377.0]
["2026-09-29T18:57:48.401962+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:57:48.401963+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.401979+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.401981+00:00", "trade", 14.93, 3108.0]
["2026-09-29T18:57:48.402013+00:00", "trade", 14.93, 69.0]
["2026-09-29T18:57:48.402022+00:00", "trade", 14.93, 2516.0]
["2026-09-29T18:57:48.402023+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.402023+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.402023+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.402025+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:48.402058+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:48.402083+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.402129+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.402152+00:00", "trade", 14.93, 304.0]
["2026-09-29T18:57:48.402169+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:57:48.402224+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402234+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402259+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402289+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402289+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402299+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402369+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:57:48.402409+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402464+00:00", "trade", 14.93, 25.0]
["2026-09-29T18:57:48.402470+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402500+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402710+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402790+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402845+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402845+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.402879+00:00", "trade", 14.925, 33.0]
["2026-09-29T18:57:48.402885+00:00", "trade", 14.925, 15.0]
["2026-09-29T18:57:48.402905+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.403121+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.403252+00:00", "trade", 14.932, 54.0]
["2026-09-29T18:57:48.403282+00:00", "trade", 14.9332, 71.0]
["2026-09-29T18:57:48.403303+00:00", "trade", 14.925, 58.0]
["2026-09-29T18:57:48.403342+00:00", "trade", 14.9343, 50.0]
["2026-09-29T18:57:48.403433+00:00", "trade", 14.93, 55.0]
["2026-09-29T18:57:48.403484+00:00", "trade", 14.93, 61.0]
["2026-09-29T18:57:48.403637+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.403808+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.403848+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.404395+00:00", "trade", 14.925, 33.0]
["2026-09-29T18:57:48.404401+00:00", "trade", 14.925, 15.0]
["2026-09-29T18:57:48.404630+00:00", "trade", 14.925, 33.0]
["2026-09-29T18:57:48.404630+00:00", "trade", 14.925, 15.0]
["2026-09-29T18:57:48.404632+00:00", "trade", 14.925, 34.0]
["2026-09-29T18:57:48.404669+00:00", "trade", 14.925, 28.0]
["2026-09-29T18:57:48.406073+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:57:48.406930+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.407371+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.409504+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:48.410448+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:57:48.410638+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.411372+00:00", "trade", 14.925, 150.0]
["2026-09-29T18:57:48.411435+00:00", "trade", 14.925, 95.0]
["2026-09-29T18:57:48.412129+00:00", "trade", 14.925, 5.0]
["2026-09-29T18:57:48.412205+00:00", "trade", 14.925, 1.0]
["2026-09-29T18:57:48.412262+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.412824+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.413299+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.413579+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.414069+00:00", "trade", 14.9292, 50.0]
["2026-09-29T18:57:48.414129+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.414400+00:00", "trade", 14.925, 250.0]
["2026-09-29T18:57:48.417034+00:00", "trade", 14.925, 201.0]
["2026-09-29T18:57:48.417419+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:57:48.417852+00:00", "trade", 14.925, 94.0]
["2026-09-29T18:57:48.429995+00:00", "trade", 14.9394, 17.0]
["2026-09-29T18:57:48.441756+00:00", "trade", 14.9394, 1.0]
["2026-09-29T18:57:48.448973+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:57:48.449033+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:57:48.508441+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.713187+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:48.772268+00:00", "trade", 14.925, 60.0]
["2026-09-29T18:57:48.777660+00:00", "trade", 14.925, 60.0]
["2026-09-29T18:57:48.782673+00:00", "trade", 14.925, 60.0]
["2026-09-29T18:57:48.783370+00:00", "trade", 14.925, 50.0]
["2026-09-29T18:57:48.841360+00:00", "trade", 14.9234, 1.0]
["2026-09-29T18:57:49.172027+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:49.241863+00:00", "trade", 14.925, 1000.0]
["2026-09-29T18:57:49.607512+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:50.243810+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:57:50.245058+00:00", "trade", 14.9259, 50.0]
["2026-09-29T18:57:50.361924+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:50.529377+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:50.727873+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:51.763779+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:52.170349+00:00", "trade", 14.921, 5.0]
["2026-09-29T18:57:52.389385+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:52.515560+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:53.319222+00:00", "trade", 14.9383, 77.0]
["2026-09-29T18:57:53.554458+00:00", "trade", 14.9234, 1.0]
["2026-09-29T18:57:54.220042+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:57:54.458000+00:00", "trade", 14.9383, 16.0]
["2026-09-29T18:57:54.470964+00:00", "trade", 14.9383, 3.0]
["2026-09-29T18:57:55.194308+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:55.770482+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:55.770537+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:55.770682+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.203711+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.203771+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.536807+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.667402+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.667613+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.778070+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:56.778075+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:57.411615+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:57.491455+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.083591+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.083591+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.325862+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.325922+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.344339+00:00", "trade", 14.925, 2.0]
["2026-09-29T18:57:58.427859+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.428024+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.428505+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.481752+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:58.497775+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:59.000624+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:59.000660+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:59.008939+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:57:59.041692+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:00.009110+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:00.327817+00:00", "trade", 14.93, 99.0]
["2026-09-29T18:58:00.328833+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:58:00.506422+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:00.546575+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:00.546672+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:00.576806+00:00", "trade", 14.925, 21.0]
["2026-09-29T18:58:00.576869+00:00", "trade", 14.925, 9.0]
["2026-09-29T18:58:00.647351+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:00.792356+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:01.002999+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:58:01.004280+00:00", "trade", 14.9264, 52.0]
["2026-09-29T18:58:02.519508+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:02.519528+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:02.520315+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:02.628753+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:02.684079+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:02.684134+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.124851+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.125473+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.151865+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.151916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.151931+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.151986+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.159689+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:03.689472+00:00", "trade", 14.925, 28.0]
["2026-09-29T18:58:03.690693+00:00", "trade", 14.925, 104.0]
["2026-09-29T18:58:04.345591+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:04.346157+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:05.128581+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:05.811202+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:05.920667+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:05.920718+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.007980+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.008050+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.008055+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.011288+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.065321+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.067311+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:06.098475+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:07.230675+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:58:07.232023+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.232032+00:00", "trade", 14.925, 204.0]
["2026-09-29T18:58:07.232056+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.232062+00:00", "trade", 14.925, 25.0]
["2026-09-29T18:58:07.232092+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.232197+00:00", "trade", 14.925, 75.0]
["2026-09-29T18:58:07.232422+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.232633+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.232915+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:07.233379+00:00", "trade", 14.9251, 6.0]
["2026-09-29T18:58:07.234506+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.305872+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.305881+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.305905+00:00", "trade", 14.925, 100.0]
["2026-09-29T18:58:07.362833+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:07.461086+00:00", "trade", 14.9282, 20.0]
["2026-09-29T18:58:08.296864+00:00", "trade", 14.925, 107.0]
["2026-09-29T18:58:08.664845+00:00", "trade", 14.93, 8.0]
["2026-09-29T18:58:08.664848+00:00", "trade", 14.93, 20.0]
["2026-09-29T18:58:08.664848+00:00", "trade", 14.93, 35.0]
["2026-09-29T18:58:08.664857+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:08.664861+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:08.664863+00:00", "trade", 14.93, 57.0]
["2026-09-29T18:58:08.664866+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:08.664866+00:00", "trade", 14.93, 43.0]
["2026-09-29T18:58:08.664870+00:00", "trade", 14.93, 1.0]
["2026-09-29T18:58:08.664870+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:58:08.664876+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:08.664876+00:00", "trade", 14.93, 300.0]
["2026-09-29T18:58:08.664876+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:58:08.664878+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:08.664881+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:58:08.664916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664916+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664922+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664922+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664926+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664942+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664981+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664981+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664997+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664997+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.664997+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.665012+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.665022+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.665042+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.665047+00:00", "quote", 14.92, 14.93]
["2026-09-29T18:58:08.665067+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:58:08.665104+00:00", "trade", 14.93, 400.0]
["2026-09-29T18:58:08.665107+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:08.665107+00:00", "quote", 14.93, 14.93]
["2026-09-29T18:58:08.665110+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:58:08.665125+00:00", "trade", 14.93, 3.0]
["2026-09-29T18:58:08.665177+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665179+00:00", "trade", 14.93, 44.0]
["2026-09-29T18:58:08.665233+00:00", "trade", 14.93, 200.0]
["2026-09-29T18:58:08.665247+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665257+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665513+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665513+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665538+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665673+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665717+00:00", "trade", 14.935, 769.0]
["2026-09-29T18:58:08.665720+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:58:08.665869+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.665939+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.666124+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.666234+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.666390+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.666529+00:00", "trade", 14.935, 449.0]
["2026-09-29T18:58:08.666946+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.666968+00:00", "trade", 14.9293, 51.0]
["2026-09-29T18:58:08.667055+00:00", "trade", 14.9283, 51.0]
["2026-09-29T18:58:08.667536+00:00", "trade", 14.93, 250.0]
["2026-09-29T18:58:08.668733+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:58:08.668896+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.668936+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.669106+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.670523+00:00", "trade", 14.93, 9.0]
["2026-09-29T18:58:08.671166+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.671250+00:00", "trade", 14.93, 30.0]
["2026-09-29T18:58:08.675716+00:00", "trade", 14.93, 90.0]
["2026-09-29T18:58:08.719921+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:58:08.719924+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:58:08.719972+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:58:08.720954+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:08.721175+00:00", "trade", 14.9305, 50.0]
["2026-09-29T18:58:08.721235+00:00", "trade", 14.9314, 51.0]
["2026-09-29T18:58:08.865342+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:09.412063+00:00", "trade", 14.935, 20.0]
["2026-09-29T18:58:09.413158+00:00", "trade", 14.935, 310.0]
["2026-09-29T18:58:09.558839+00:00", "trade", 14.9312, 6.0]
["2026-09-29T18:58:09.582772+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:10.587834+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:10.923141+00:00", "trade", 14.9312, 11.0]
["2026-09-29T18:58:11.312997+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:11.433874+00:00", "trade", 14.9242, 500.0]
["2026-09-29T18:58:12.073208+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:12.074887+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:12.075583+00:00", "trade", 14.935, 250.0]
["2026-09-29T18:58:12.076039+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:12.076314+00:00", "trade", 14.935, 250.0]
["2026-09-29T18:58:12.762018+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:13.073028+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:58:13.895626+00:00", "trade", 14.9312, 100.0]
["2026-09-29T18:58:14.648886+00:00", "trade", 14.9386, 100.0]
["2026-09-29T18:58:14.754716+00:00", "trade", 14.9242, 60.0]
["2026-09-29T18:58:18.011529+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.011600+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:18.011606+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:18.011659+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.011674+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.012145+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.012190+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.012190+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.012270+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.012456+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.012616+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.013137+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.016064+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.060685+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.060766+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.378711+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.671647+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:18.796100+00:00", "trade", 14.9311, 200.0]
["2026-09-29T18:58:18.958086+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:18.959140+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.034146+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:19.034163+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.034604+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.034644+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.034644+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.035165+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.132196+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.300221+00:00", "trade", 14.935, 310.0]
["2026-09-29T18:58:19.530928+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.531364+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.531404+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.531885+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.532647+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.657449+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.797181+00:00", "trade", 14.9389, 200.0]
["2026-09-29T18:58:19.797772+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.979308+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:19.979709+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:20.031246+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:20.031687+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:20.032169+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:20.086069+00:00", "trade", 14.9311, 100.0]
["2026-09-29T18:58:20.918990+00:00", "trade", 14.9311, 1.0]
["2026-09-29T18:58:20.920112+00:00", "trade", 14.935, 103.0]
["2026-09-29T18:58:20.920739+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.436625+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.437106+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.515051+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.933221+00:00", "trade", 14.935, 120.0]
["2026-09-29T18:58:21.934227+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.934227+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.948531+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:58:21.948922+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.949250+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:58:21.954653+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:58:21.955081+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.955098+00:00", "trade", 14.935, 40.0]
["2026-09-29T18:58:21.955142+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:21.956515+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:22.661384+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:22.661820+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:23.553257+00:00", "trade", 14.9243, 1.0]
["2026-09-29T18:58:23.670012+00:00", "trade", 14.9325, 1.0]
["2026-09-29T18:58:24.713143+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:24.713148+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:24.713198+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:24.716812+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:25.003740+00:00", "trade", 14.9309, 1.0]
["2026-09-29T18:58:25.009954+00:00", "trade", 14.935, 60.0]
["2026-09-29T18:58:25.012966+00:00", "trade", 14.935, 70.0]
["2026-09-29T18:58:25.613824+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:25.615056+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:25.615056+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:25.615607+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:25.615702+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:25.616123+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.241763+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:26.241799+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.242341+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.242346+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.242376+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.242376+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.242426+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.242787+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.243026+00:00", "trade", 14.9351, 50.0]
["2026-09-29T18:58:26.539336+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.539371+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:26.539374+00:00", "trade", 14.94, 86.0]
["2026-09-29T18:58:26.539389+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:58:26.539953+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.539998+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.540644+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.563287+00:00", "trade", 14.94, 37.0]
["2026-09-29T18:58:26.577111+00:00", "trade", 14.94, 8.0]
["2026-09-29T18:58:26.665225+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:26.853618+00:00", "trade", 14.9244, 100.0]
["2026-09-29T18:58:28.401527+00:00", "trade", 14.9309, 100.0]
["2026-09-29T18:58:28.608253+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:28.747355+00:00", "trade", 14.9344, 50.0]
["2026-09-29T18:58:29.485590+00:00", "trade", 14.9325, 88.0]
["2026-09-29T18:58:29.793230+00:00", "trade", 14.9245, 100.0]
["2026-09-29T18:58:30.009134+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:30.543852+00:00", "trade", 14.9309, 8.0]
["2026-09-29T18:58:32.640229+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:32.640229+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:32.642860+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:32.651992+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:32.805020+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:32.805511+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.087130+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.087291+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.087732+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.494563+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.539730+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.542517+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.544251+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.587494+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.589258+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.590070+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.608439+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.766113+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.937235+00:00", "trade", 14.9399, 1.0]
["2026-09-29T18:58:33.938375+00:00", "trade", 14.935, 77.0]
["2026-09-29T18:58:33.938929+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:33.953774+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:34.087336+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:34.088098+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:34.290143+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:34.290589+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:35.002986+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:35.003422+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:35.106154+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:35.347504+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:36.308747+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:58:37.464353+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.464994+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.470548+00:00", "trade", 14.935, 250.0]
["2026-09-29T18:58:37.470608+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:58:37.470674+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:58:37.471555+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.471986+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.478476+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.478918+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.556582+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:37.794071+00:00", "trade", 14.9252, 900.0]
["2026-09-29T18:58:38.093678+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.125296+00:00", "trade", 14.9308, 100.0]
["2026-09-29T18:58:38.156098+00:00", "trade", 14.93, 100.0]
["2026-09-29T18:58:38.157620+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.668705+00:00", "trade", 14.9351, 34.0]
["2026-09-29T18:58:38.689273+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.689313+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.689794+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.722707+00:00", "trade", 14.9356, 39.0]
["2026-09-29T18:58:38.722764+00:00", "trade", 14.9356, 31.0]
["2026-09-29T18:58:38.796708+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.832909+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:38.973280+00:00", "trade", 14.9252, 100.0]
["2026-09-29T18:58:39.602029+00:00", "trade", 14.9309, 5.0]
["2026-09-29T18:58:39.738331+00:00", "trade", 14.94, 180.0]
["2026-09-29T18:58:39.738331+00:00", "trade", 14.94, 16.0]
["2026-09-29T18:58:39.738334+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738337+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:58:39.738340+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:58:39.738340+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:39.738343+00:00", "trade", 14.94, 1100.0]
["2026-09-29T18:58:39.738382+00:00", "trade", 14.94, 21.0]
["2026-09-29T18:58:39.738394+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738397+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738400+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:58:39.738400+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:39.738407+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738407+00:00", "trade", 14.94, 15.0]
["2026-09-29T18:58:39.738412+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738424+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738570+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:39.738577+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738595+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:39.738615+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:39.738635+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:58:39.738645+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:58:39.738671+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:58:39.738676+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:58:39.738685+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:39.738726+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:58:39.738736+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:58:39.738761+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:58:39.738776+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.738826+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.738884+00:00", "trade", 14.94, 65.0]
["2026-09-29T18:58:39.738916+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.738953+00:00", "trade", 14.94, 38.0]
["2026-09-29T18:58:39.738971+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.739102+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.739583+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.739726+00:00", "trade", 14.945, 3.0]
["2026-09-29T18:58:39.739858+00:00", "trade", 14.945, 51.0]
["2026-09-29T18:58:39.739923+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.740360+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.740571+00:00", "trade", 14.94, 7.0]
["2026-09-29T18:58:39.740926+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.742389+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.742414+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.743858+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.757979+00:00", "trade", 14.94, 93.0]
["2026-09-29T18:58:39.834553+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.844091+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.844096+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.845459+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:39.846000+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.069451+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.249308+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.249313+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.249599+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.249674+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.541145+00:00", "trade", 14.9444, 100.0]
["2026-09-29T18:58:40.547586+00:00", "trade", 14.9484, 75.0]
["2026-09-29T18:58:40.587427+00:00", "trade", 14.945, 118.0]
["2026-09-29T18:58:40.617066+00:00", "trade", 14.949, 110.0]
["2026-09-29T18:58:40.625110+00:00", "trade", 14.9499, 81.0]
["2026-09-29T18:58:40.668323+00:00", "trade", 14.9499, 102.0]
["2026-09-29T18:58:40.688817+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.688878+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.714834+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.714894+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.714944+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.716413+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.716448+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.738861+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.738906+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.739097+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:40.773043+00:00", "trade", 14.9499, 47.0]
["2026-09-29T18:58:40.774294+00:00", "trade", 14.9399, 50.0]
["2026-09-29T18:58:40.831117+00:00", "trade", 14.949, 114.0]
["2026-09-29T18:58:41.023863+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:41.553926+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:58:43.492505+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:58:43.492573+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:43.499855+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:58:43.703278+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:43.993156+00:00", "trade", 14.95, 6.0]
["2026-09-29T18:58:44.014714+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:58:44.014773+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.014883+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.014948+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.015765+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.015765+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.016201+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.040820+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.040890+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:44.960136+00:00", "trade", 14.9371, 2.0]
["2026-09-29T18:58:45.107338+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.108070+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.108160+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.108722+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.108757+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.109198+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.112681+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:45.629128+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.167021+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.323001+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.323056+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.536223+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.546141+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.609687+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:46.611125+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:47.526359+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:47.685578+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:48.339386+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:48.343009+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:48.392357+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:48.549961+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:48.646220+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:48.744819+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.034116+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.168836+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.199950+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.201088+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.247257+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.363739+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.455433+00:00", "trade", 14.9265, 100.0]
["2026-09-29T18:58:49.459411+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.483098+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.987696+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.988343+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:49.988383+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:50.562389+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:58:50.563514+00:00", "trade", 14.945, 92.0]
["2026-09-29T18:58:50.620511+00:00", "trade", 14.945, 32.0]
["2026-09-29T18:58:50.932074+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:50.932102+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:58:50.932106+00:00", "trade", 14.945, 300.0]
["2026-09-29T18:58:51.041175+00:00", "trade", 14.9355, 1.0]
["2026-09-29T18:58:51.191472+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:58:51.191559+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:58:51.191607+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:58:51.192212+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:51.855683+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:52.938580+00:00", "trade", 14.9312, 9.0]
["2026-09-29T18:58:53.376672+00:00", "trade", 14.9357, 45.0]
["2026-09-29T18:58:53.473518+00:00", "trade", 14.9265, 100.0]
["2026-09-29T18:58:53.899979+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.899991+00:00", "trade", 14.94, 26.0]
["2026-09-29T18:58:53.899995+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900035+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900035+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900050+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900054+00:00", "trade", 14.94, 300.0]
["2026-09-29T18:58:53.900055+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900060+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900105+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900108+00:00", "trade", 14.94, 174.0]
["2026-09-29T18:58:53.900125+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900130+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900576+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900637+00:00", "trade", 14.94, 25.0]
["2026-09-29T18:58:53.900867+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.900899+00:00", "trade", 14.94, 26.0]
["2026-09-29T18:58:53.900982+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.901017+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.901098+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.901122+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:53.901308+00:00", "trade", 14.9425, 50.0]
["2026-09-29T18:58:53.902856+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.024340+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.452557+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.524473+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.541383+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.542250+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.669107+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:54.669573+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.191237+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.191733+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.191738+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.191798+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.191878+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.307493+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.408919+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.893881+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:55.894542+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:56.245457+00:00", "trade", 14.9312, 100.0]
["2026-09-29T18:58:56.283111+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:56.762705+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:56.763291+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:56.763572+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.498498+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.498503+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.499345+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.501523+00:00", "trade", 14.945, 4.0]
["2026-09-29T18:58:57.502302+00:00", "trade", 14.94, 39.0]
["2026-09-29T18:58:57.502548+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:58:57.502678+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.502738+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.503545+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.514355+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.514400+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.537801+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:57.638951+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.195081+00:00", "trade", 14.9359, 13.0]
["2026-09-29T18:58:58.206226+00:00", "trade", 14.9359, 6.0]
["2026-09-29T18:58:58.222467+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.222527+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.223540+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.395488+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.396436+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.756691+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:58.758355+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:59.693700+00:00", "trade", 14.9415, 27.0]
["2026-09-29T18:58:59.741716+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:58:59.742839+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:00.009162+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:00.121398+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:00.124916+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:00.177020+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:00.379190+00:00", "trade", 14.9477, 200.0]
["2026-09-29T18:59:00.969884+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:01.258153+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:01.795770+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:01.795826+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:01.829516+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:01.829887+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:01.905291+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:02.116748+00:00", "trade", 14.9326, 100.0]
["2026-09-29T18:59:03.609136+00:00", "trade", 14.945, 27.0]
["2026-09-29T18:59:03.610312+00:00", "trade", 14.945, 41.0]
["2026-09-29T18:59:04.940691+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:04.940711+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:04.940756+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:04.940816+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:05.228249+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:05.309131+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:05.338651+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:05.340009+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:05.342490+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:05.353700+00:00", "trade", 14.9269, 13.0]
["2026-09-29T18:59:05.355125+00:00", "trade", 14.95, 3.0]
["2026-09-29T18:59:05.597285+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:06.228254+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:06.309126+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:06.383804+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:06.534518+00:00", "trade", 14.9269, 11.0]
["2026-09-29T18:59:06.548861+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.144403+00:00", "trade", 14.945, 400.0]
["2026-09-29T18:59:07.618141+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618196+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618236+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618256+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618492+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618542+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618587+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.618657+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.619314+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.620677+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.780648+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:07.780717+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.780792+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.780933+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:07.781609+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:08.670705+00:00", "trade", 14.9429, 41.0]
["2026-09-29T18:59:08.724702+00:00", "trade", 14.9429, 48.0]
["2026-09-29T18:59:08.884815+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:08.884870+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:08.885767+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:08.885797+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:09.016648+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:09.384228+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:59:09.384845+00:00", "trade", 14.945, 20.0]
["2026-09-29T18:59:09.417661+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:09.418102+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:09.575691+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:10.753213+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:10.775703+00:00", "trade", 14.9447, 33.0]
["2026-09-29T18:59:10.820834+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:11.165906+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:59:12.686712+00:00", "trade", 14.945, 2000.0]
["2026-09-29T18:59:14.157815+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:14.601321+00:00", "trade", 14.933, 5.0]
["2026-09-29T18:59:15.875439+00:00", "trade", 14.9331, 100.0]
["2026-09-29T18:59:16.301147+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:16.301197+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:16.385814+00:00", "trade", 14.945, 41.0]
["2026-09-29T18:59:16.401240+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:16.636874+00:00", "trade", 14.9374, 81.0]
["2026-09-29T18:59:18.390276+00:00", "trade", 14.945, 15.0]
["2026-09-29T18:59:18.390315+00:00", "trade", 14.945, 16.0]
["2026-09-29T18:59:18.390932+00:00", "trade", 14.945, 11.0]
["2026-09-29T18:59:18.392384+00:00", "trade", 14.945, 30.0]
["2026-09-29T18:59:18.400756+00:00", "trade", 14.945, 125.0]
["2026-09-29T18:59:18.416814+00:00", "trade", 14.945, 300.0]
["2026-09-29T18:59:19.209531+00:00", "trade", 14.945, 60.0]
["2026-09-29T18:59:19.313187+00:00", "trade", 14.945, 60.0]
["2026-09-29T18:59:19.384316+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.415294+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.436795+00:00", "trade", 14.945, 2.0]
["2026-09-29T18:59:19.437577+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:19.437631+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:19.437631+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:19.818408+00:00", "trade", 14.945, 44.0]
["2026-09-29T18:59:19.824005+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.824058+00:00", "trade", 14.948, 56.0]
["2026-09-29T18:59:19.824060+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.824467+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.824481+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.824531+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.824539+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:19.824962+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.825163+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.825163+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.825178+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.825800+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.827002+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.829007+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.837417+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.839692+00:00", "trade", 14.945, 3244.0]
["2026-09-29T18:59:19.840725+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.840940+00:00", "trade", 14.9451, 64.0]
["2026-09-29T18:59:19.918114+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:19.918450+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.081642+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.081702+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.203101+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.203562+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.314460+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.524365+00:00", "trade", 14.945, 240.0]
["2026-09-29T18:59:20.525386+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.525459+00:00", "trade", 14.945, 390.0]
["2026-09-29T18:59:20.525619+00:00", "trade", 14.9451, 48.0]
["2026-09-29T18:59:20.525868+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.525923+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.526198+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.526704+00:00", "trade", 14.9451, 51.0]
["2026-09-29T18:59:20.822988+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.823459+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.823494+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.823499+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.857179+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:20.857235+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.100568+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.466497+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.466537+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.670737+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.670777+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.670782+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.670847+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.670850+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:21.726464+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:21.946954+00:00", "trade", 14.9335, 11.0]
["2026-09-29T18:59:22.227433+00:00", "trade", 14.945, 15.0]
["2026-09-29T18:59:22.766721+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:22.866287+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:22.889170+00:00", "trade", 14.9271, 14.0]
["2026-09-29T18:59:23.081805+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:23.292339+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:23.292428+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:23.924187+00:00", "trade", 14.9489, 160.0]
["2026-09-29T18:59:23.924255+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:24.178829+00:00", "trade", 14.95, 90.0]
["2026-09-29T18:59:24.178892+00:00", "trade", 14.95, 130.0]
["2026-09-29T18:59:24.178970+00:00", "trade", 14.95, 200.0]
["2026-09-29T18:59:24.179033+00:00", "trade", 14.95, 80.0]
["2026-09-29T18:59:24.794252+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:25.015581+00:00", "trade", 14.9436, 1.0]
["2026-09-29T18:59:25.603286+00:00", "trade", 14.945, 50.0]
["2026-09-29T18:59:25.617933+00:00", "trade", 14.945, 50.0]
["2026-09-29T18:59:26.847810+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:26.847875+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:26.847945+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:26.847948+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:26.870353+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:27.025878+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:27.730091+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:27.733494+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:27.866720+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.031502+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.042508+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.042573+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.042583+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.444468+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.791727+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.792574+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:28.919578+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:29.018441+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:29.018491+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:29.021949+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:29.518376+00:00", "trade", 14.945, 400.0]
["2026-09-29T18:59:29.519843+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:29.552891+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:30.009195+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:30.933149+00:00", "trade", 14.95, 4.0]
["2026-09-29T18:59:32.062542+00:00", "trade", 14.945, 14.0]
["2026-09-29T18:59:32.418698+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:32.418748+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:32.419174+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:32.419190+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:32.419250+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:32.419856+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:32.457671+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.104301+00:00", "trade", 14.945, 400.0]
["2026-09-29T18:59:33.104683+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.104743+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.104808+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.280400+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.470998+00:00", "trade", 14.95, 28.0]
["2026-09-29T18:59:33.471118+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.471123+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.471575+00:00", "trade", 14.95, 6.0]
["2026-09-29T18:59:33.471649+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.483016+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.483047+00:00", "trade", 14.945, 400.0]
["2026-09-29T18:59:33.483082+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:33.491395+00:00", "trade", 14.945, 171.0]
["2026-09-29T18:59:34.993547+00:00", "trade", 14.9273, 9000.0]
["2026-09-29T18:59:35.414662+00:00", "trade", 14.9273, 15.0]
["2026-09-29T18:59:35.602130+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:35.602170+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:35.602229+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:35.626277+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:35.776995+00:00", "trade", 14.9337, 100.0]
["2026-09-29T18:59:36.620451+00:00", "trade", 14.9337, 300.0]
["2026-09-29T18:59:37.494243+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:37.495464+00:00", "trade", 14.94, 15.0]
["2026-09-29T18:59:37.524579+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:38.067792+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:38.453132+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:39.502460+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:39.502511+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:39.558686+00:00", "trade", 14.945, 10.0]
["2026-09-29T18:59:39.822761+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:39.823167+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:39.823703+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:40.076606+00:00", "trade", 14.95, 2236.0]
["2026-09-29T18:59:40.076633+00:00", "trade", 14.945, 2236.0]
["2026-09-29T18:59:40.077860+00:00", "trade", 14.948, 56.0]
["2026-09-29T18:59:40.077923+00:00", "trade", 14.9468, 58.0]
["2026-09-29T18:59:40.077995+00:00", "trade", 14.9478, 54.0]
["2026-09-29T18:59:40.078043+00:00", "trade", 14.9464, 52.0]
["2026-09-29T18:59:40.078103+00:00", "trade", 14.9471, 57.0]
["2026-09-29T18:59:40.128482+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:40.479590+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:40.480954+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:40.532973+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:40.805480+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:40.806939+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:41.014041+00:00", "trade", 14.9276, 11.0]
["2026-09-29T18:59:41.045733+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:41.780315+00:00", "trade", 14.937, 126.0]
["2026-09-29T18:59:41.883589+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:41.883700+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:41.884332+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:41.922313+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.034536+00:00", "trade", 14.937, 76.0]
["2026-09-29T18:59:42.451445+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.466907+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.468841+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.483266+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.483341+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.483391+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483412+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483445+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483478+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483514+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483527+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.483541+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.483602+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.483626+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483650+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483716+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.483956+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.486990+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.487551+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.488929+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.549303+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.554336+00:00", "trade", 14.9372, 46.0]
["2026-09-29T18:59:42.558503+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:42.558575+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.657304+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.657795+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.657859+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:42.658743+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.659424+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.715482+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.716219+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.716655+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.716715+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.716724+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:42.717723+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:42.721142+00:00", "trade", 14.94, 4.0]
["2026-09-29T18:59:42.721503+00:00", "trade", 14.94, 19.0]
["2026-09-29T18:59:42.721566+00:00", "trade", 14.94, 1.0]
["2026-09-29T18:59:42.721629+00:00", "trade", 14.94, 480.0]
["2026-09-29T18:59:42.725430+00:00", "trade", 14.94, 5.0]
["2026-09-29T18:59:42.725493+00:00", "trade", 14.94, 20.0]
["2026-09-29T18:59:42.725583+00:00", "trade", 14.94, 200.0]
["2026-09-29T18:59:43.060498+00:00", "trade", 14.9373, 4.0]
["2026-09-29T18:59:43.133951+00:00", "trade", 14.9373, 29.0]
["2026-09-29T18:59:43.322018+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:43.479225+00:00", "trade", 14.945, 7.0]
["2026-09-29T18:59:43.747935+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:43.799638+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.579139+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.579207+00:00", "trade", 14.945, 291.0]
["2026-09-29T18:59:44.580046+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.580462+00:00", "trade", 14.9441, 50.0]
["2026-09-29T18:59:44.838410+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.838553+00:00", "trade", 14.94, 296.0]
["2026-09-29T18:59:44.838571+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.838589+00:00", "trade", 14.94, 384.0]
["2026-09-29T18:59:44.839834+00:00", "trade", 14.9436, 51.0]
["2026-09-29T18:59:44.841893+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.850614+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.903294+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:44.904352+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.039789+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.040270+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.040595+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.041077+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.042174+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.052564+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.123643+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.123648+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.123708+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.233252+00:00", "trade", 14.945, 2.0]
["2026-09-29T18:59:45.523947+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:59:45.524009+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.524009+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.632497+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.876872+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:45.978303+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.190292+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.292885+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.434813+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.536123+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.552327+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.623070+00:00", "trade", 14.9341, 5.0]
["2026-09-29T18:59:46.653562+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:46.735065+00:00", "trade", 14.9418, 5.0]
["2026-09-29T18:59:47.778650+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:47.807403+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:47.807458+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.258420+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.258470+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.258490+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.331543+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.331598+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.343569+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:49.344131+00:00", "trade", 14.95, 6.0]
["2026-09-29T18:59:49.763389+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.770617+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:49.770672+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:50.196212+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:50.371589+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:50.371850+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:50.371915+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:50.679694+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:51.271221+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:52.174235+00:00", "trade", 14.928, 100.0]
["2026-09-29T18:59:53.339506+00:00", "trade", 14.945, 100.0]
["2026-09-29T18:59:53.348981+00:00", "trade", 14.9454, 55.0]
["2026-09-29T18:59:53.717119+00:00", "trade", 14.9339, 100.0]
["2026-09-29T18:59:53.835227+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:53.835292+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:53.835300+00:00", "trade", 14.94, 3.0]
["2026-09-29T18:59:53.835363+00:00", "trade", 14.94, 140.0]
["2026-09-29T18:59:53.835537+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:53.835938+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:53.929486+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:53.961633+00:00", "trade", 14.9339, 13.0]
["2026-09-29T18:59:54.424487+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:54.529962+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:54.856886+00:00", "trade", 14.9349, 4.0]
["2026-09-29T18:59:55.026582+00:00", "trade", 14.945, 200.0]
["2026-09-29T18:59:55.026652+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.026727+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.026792+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.027604+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.286935+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.286950+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.497555+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.497616+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.708301+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.708301+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:55.867364+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:56.030095+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:56.030165+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:56.030231+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:57.288700+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:57.291336+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:57.528685+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:57.956027+00:00", "trade", 14.9341, 100.0]
["2026-09-29T18:59:58.016253+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.030280+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.114278+00:00", "trade", 14.9351, 17.0]
["2026-09-29T18:59:58.305042+00:00", "trade", 14.95, 100.0]
["2026-09-29T18:59:58.717243+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.719203+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.821236+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.821917+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.867980+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.867982+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.867983+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.867986+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.867986+00:00", "trade", 14.94, 500.0]
["2026-09-29T18:59:58.867989+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.867992+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.867992+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868022+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.868025+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868027+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.868028+00:00", "trade", 14.94, 7.0]
["2026-09-29T18:59:58.868031+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868031+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868034+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868034+00:00", "trade", 14.94, 412.0]
["2026-09-29T18:59:58.868049+00:00", "trade", 14.94, 188.0]
["2026-09-29T18:59:58.868049+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868056+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868056+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868061+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868064+00:00", "trade", 14.94, 3.0]
["2026-09-29T18:59:58.868068+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.868070+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868072+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.868073+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868077+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.868079+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868082+00:00", "quote", 14.94, 14.95]
["2026-09-29T18:59:58.868094+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868100+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868112+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868127+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868131+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868133+00:00", "trade", 14.94, 400.0]
["2026-09-29T18:59:58.868136+00:00", "trade", 14.94, 100.0]
["2026-09-29T18:59:58.868152+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868162+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868167+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868373+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868388+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868403+00:00", "quote", 14.94, 14.94]
["2026-09-29T18:59:58.868413+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868508+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868568+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868588+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868598+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868628+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868632+00:00", "trade", 14.94, 1000.0]
["2026-09-29T18:59:58.868632+00:00", "trade", 14.94, 99.0]
["2026-09-29T18:59:58.868698+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868722+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:59:58.868839+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.868882+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:59:58.869009+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.869033+00:00", "trade", 14.935, 609.0]
["2026-09-29T18:59:58.869038+00:00", "trade", 14.94, 5.0]
["2026-09-29T18:59:58.869092+00:00", "trade", 14.935, 571.0]
["2026-09-29T18:59:58.869095+00:00", "trade", 14.935, 670.0]
["2026-09-29T18:59:58.869250+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.869252+00:00", "trade", 14.9421, 51.0]
["2026-09-29T18:59:58.869290+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.869321+00:00", "trade", 14.943, 50.0]
["2026-09-29T18:59:58.869372+00:00", "trade", 14.935, 670.0]
["2026-09-29T18:59:58.869414+00:00", "trade", 14.9409, 53.0]
["2026-09-29T18:59:58.869471+00:00", "trade", 14.94, 51.0]
["2026-09-29T18:59:58.869492+00:00", "trade", 14.935, 3.0]
["2026-09-29T18:59:58.869736+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.869880+00:00", "trade", 14.9408, 52.0]
["2026-09-29T18:59:58.870340+00:00", "trade", 14.9369, 60.0]
["2026-09-29T18:59:58.871335+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.873711+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:59:58.881168+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.882315+00:00", "trade", 14.935, 310.0]
["2026-09-29T18:59:58.886380+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.888197+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.889442+00:00", "trade", 14.9398, 50.0]
["2026-09-29T18:59:58.889607+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:59:58.891417+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.894602+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:59:58.915035+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:59:58.916280+00:00", "trade", 14.9361, 53.0]
["2026-09-29T18:59:58.925596+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:59:58.929927+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:59:58.930057+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.930059+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:59:58.930062+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:59:58.930113+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.930116+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:59:58.930161+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.930763+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.930763+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.931175+00:00", "trade", 14.935, 56.0]
["2026-09-29T18:59:58.931307+00:00", "trade", 14.9369, 51.0]
["2026-09-29T18:59:58.931388+00:00", "trade", 14.9351, 52.0]
["2026-09-29T18:59:58.932143+00:00", "trade", 14.935, 300.0]
["2026-09-29T18:59:58.932152+00:00", "trade", 14.935, 200.0]
["2026-09-29T18:59:58.932747+00:00", "trade", 14.935, 400.0]
["2026-09-29T18:59:58.932841+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.932898+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.932958+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.933015+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.933072+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.933135+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:58.934203+00:00", "trade", 14.935, 51.0]
["2026-09-29T18:59:58.968465+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.969563+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:58.980525+00:00", "trade", 14.935, 1100.0]
["2026-09-29T18:59:58.980585+00:00", "trade", 14.935, 140.0]
["2026-09-29T18:59:58.981833+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:59:59.171372+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:59.172305+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:59.386042+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:59.391335+00:00", "quote", 14.93, 14.94]
["2026-09-29T18:59:59.452695+00:00", "trade", 14.935, 380.0]
["2026-09-29T18:59:59.453982+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.453997+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.454024+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.454051+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.454240+00:00", "trade", 14.935, 186.0]
["2026-09-29T18:59:59.454529+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.455461+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.455777+00:00", "trade", 14.935, 50.0]
["2026-09-29T18:59:59.484594+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.484739+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.484781+00:00", "trade", 14.935, 100.0]
["2026-09-29T18:59:59.591370+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:00.006355+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:00:00.006634+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:00:00.006673+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:00:00.006719+00:00", "trade", 14.93, 43.0]
["2026-09-29T19:00:00.009218+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:00.031318+00:00", "trade", 14.94, 87.0]
["2026-09-29T19:00:00.031964+00:00", "trade", 14.94, 224.0]
["2026-09-29T19:00:00.064787+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:00:00.304404+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:00.363379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:00.667637+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:00.806276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.171920+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.171930+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.171942+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:00:01.171950+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.172197+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:00:01.172276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.172521+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.172596+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.172596+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.173199+00:00", "trade", 14.9353, 50.0]
["2026-09-29T19:00:01.176922+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:01.392813+00:00", "trade", 14.935, 334.0]
["2026-09-29T19:00:01.450388+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:00:01.625688+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:03.060987+00:00", "trade", 14.94, 45.0]
["2026-09-29T19:00:03.061068+00:00", "trade", 14.94, 123.0]
["2026-09-29T19:00:03.061128+00:00", "trade", 14.94, 63.0]
["2026-09-29T19:00:03.061188+00:00", "trade", 14.94, 47.0]
["2026-09-29T19:00:03.061248+00:00", "trade", 14.94, 222.0]
["2026-09-29T19:00:03.061703+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:03.062536+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:03.325094+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:03.530850+00:00", "trade", 14.935, 27.0]
["2026-09-29T19:00:03.546878+00:00", "trade", 14.9344, 100.0]
["2026-09-29T19:00:04.234955+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:00:04.267207+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:04.275668+00:00", "trade", 14.94, 132.0]
["2026-09-29T19:00:04.276919+00:00", "trade", 14.9381, 50.0]
["2026-09-29T19:00:05.421763+00:00", "trade", 14.9285, 13.0]
["2026-09-29T19:00:05.623347+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:05.990656+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:06.012411+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012414+00:00", "trade", 14.94, 260.0]
["2026-09-29T19:00:06.012429+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012429+00:00", "trade", 14.94, 1100.0]
["2026-09-29T19:00:06.012432+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012468+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:00:06.012471+00:00", "trade", 14.94, 99.0]
["2026-09-29T19:00:06.012471+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012477+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012477+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:00:06.012483+00:00", "trade", 14.94, 28.0]
["2026-09-29T19:00:06.012486+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012493+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:00:06.012493+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:00:06.012493+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:06.012493+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:06.012498+00:00", "trade", 14.94, 52.0]
["2026-09-29T19:00:06.012503+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:06.012508+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:00:06.012519+00:00", "trade", 14.94, 123.0]
["2026-09-29T19:00:06.012522+00:00", "trade", 14.94, 64.0]
["2026-09-29T19:00:06.012538+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012548+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012553+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012553+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012559+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012559+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012563+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012563+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012568+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012660+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012704+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012709+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012769+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:00:06.012839+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.012889+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013084+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013084+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013095+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013124+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013140+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013455+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013455+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013596+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013689+00:00", "trade", 14.9381, 54.0]
["2026-09-29T19:00:06.013749+00:00", "trade", 14.9368, 55.0]
["2026-09-29T19:00:06.013801+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013815+00:00", "trade", 14.94, 51.0]
["2026-09-29T19:00:06.013831+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013896+00:00", "trade", 14.9368, 50.0]
["2026-09-29T19:00:06.013936+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.013952+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.015280+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.015382+00:00", "trade", 14.94, 182.0]
["2026-09-29T19:00:06.015500+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.016467+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.016518+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.016558+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.018728+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.035885+00:00", "trade", 14.94, 218.0]
["2026-09-29T19:00:06.125188+00:00", "trade", 14.945, 52.0]
["2026-09-29T19:00:06.126489+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.212859+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.224538+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:06.268319+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:00:06.535465+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.535465+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:06.572852+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:00:06.917946+00:00", "trade", 14.9448, 100.0]
["2026-09-29T19:00:07.349342+00:00", "trade", 14.945, 790.0]
["2026-09-29T19:00:07.363514+00:00", "trade", 14.945, 110.0]
["2026-09-29T19:00:07.691179+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:07.691266+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:07.691272+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:07.834625+00:00", "trade", 14.945, 20.0]
["2026-09-29T19:00:07.839870+00:00", "trade", 14.945, 30.0]
["2026-09-29T19:00:08.155987+00:00", "trade", 14.945, 47.0]
["2026-09-29T19:00:08.293852+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:00:09.041115+00:00", "trade", 14.9474, 1.0]
["2026-09-29T19:00:09.534115+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:00:09.941491+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.034793+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.034968+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.035214+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:10.035680+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.036151+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.070046+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.138394+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.272727+00:00", "trade", 14.9286, 100.0]
["2026-09-29T19:00:10.345345+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.380716+00:00", "trade", 14.9286, 83.0]
["2026-09-29T19:00:10.393145+00:00", "trade", 14.9286, 20.0]
["2026-09-29T19:00:10.401673+00:00", "trade", 14.9286, 17.0]
["2026-09-29T19:00:10.454379+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.600787+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.713219+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.766160+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.851003+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:00:10.851235+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:00:10.867310+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:10.871791+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:11.274963+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:11.283724+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:11.284206+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:11.391165+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:11.829486+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:12.033695+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:00:12.034420+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:00:12.260600+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:12.309125+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:12.417830+00:00", "trade", 14.9346, 300.0]
["2026-09-29T19:00:12.923379+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.337348+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.337368+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.337376+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:13.337468+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.337478+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.338019+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.338019+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.342465+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.518267+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:13.518814+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.518844+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.519295+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.548224+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.846061+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:13.846064+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:13.852172+00:00", "trade", 14.9458, 51.0]
["2026-09-29T19:00:14.000746+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:14.031274+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:00:14.031276+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.031278+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031283+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031283+00:00", "trade", 14.95, 67.0]
["2026-09-29T19:00:14.031283+00:00", "trade", 14.95, 535.0]
["2026-09-29T19:00:14.031286+00:00", "trade", 14.95, 557.0]
["2026-09-29T19:00:14.031310+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.031313+00:00", "trade", 14.95, 56.0]
["2026-09-29T19:00:14.031319+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:14.031323+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031323+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031326+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031329+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031331+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.031332+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:14.031338+00:00", "trade", 14.95, 26.0]
["2026-09-29T19:00:14.031338+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031344+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:00:14.031346+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:14.031349+00:00", "trade", 14.95, 69.0]
["2026-09-29T19:00:14.031361+00:00", "trade", 14.95, 31.0]
["2026-09-29T19:00:14.031361+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.031364+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031367+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031367+00:00", "trade", 14.95, 69.0]
["2026-09-29T19:00:14.031367+00:00", "trade", 14.95, 69.0]
["2026-09-29T19:00:14.031372+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031376+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031377+00:00", "trade", 14.95, 31.0]
["2026-09-29T19:00:14.031377+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031381+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031382+00:00", "trade", 14.95, 731.0]
["2026-09-29T19:00:14.031387+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031387+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031387+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031391+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031401+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031406+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031411+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031451+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031451+00:00", "trade", 14.95, 762.0]
["2026-09-29T19:00:14.031463+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031466+00:00", "trade", 14.95, 762.0]
["2026-09-29T19:00:14.031492+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031497+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031506+00:00", "trade", 14.95, 108.0]
["2026-09-29T19:00:14.031617+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031662+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031677+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031742+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031752+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031753+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.031759+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:14.031893+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.031918+00:00", "trade", 14.95, 862.0]
["2026-09-29T19:00:14.031943+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.031951+00:00", "trade", 14.95, 23.0]
["2026-09-29T19:00:14.031954+00:00", "trade", 14.95, 79.0]
["2026-09-29T19:00:14.031975+00:00", "trade", 14.95, 36.0]
["2026-09-29T19:00:14.032109+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032109+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032113+00:00", "trade", 14.95, 700.0]
["2026-09-29T19:00:14.032143+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032258+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032288+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032288+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032293+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032299+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032359+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032389+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032414+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032434+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032459+00:00", "trade", 14.95, 420.0]
["2026-09-29T19:00:14.032459+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:00:14.032477+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:00:14.032480+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:14.032504+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032689+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.032805+00:00", "trade", 14.9497, 61.0]
["2026-09-29T19:00:14.032840+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.033199+00:00", "trade", 14.95, 56.0]
["2026-09-29T19:00:14.033884+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:14.034338+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.034843+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:00:14.035341+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.045781+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.045851+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050189+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:14.050192+00:00", "trade", 14.95, 1000.0]
["2026-09-29T19:00:14.050195+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.050195+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.050226+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050291+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050318+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.050321+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050321+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050386+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050652+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050667+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.050832+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.050918+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.050918+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.050923+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.050933+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.050933+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.050938+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.050941+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.050983+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.050983+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.051053+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.051083+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.051118+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.051123+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.051470+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:00:14.051578+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:14.052426+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.052897+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.053133+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.053497+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:00:14.054748+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:00:14.054763+00:00", "trade", 14.945, 399.0]
["2026-09-29T19:00:14.054935+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.055333+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.055383+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.059304+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.059343+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.059346+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.059499+00:00", "trade", 14.945, 818.0]
["2026-09-29T19:00:14.059619+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:00:14.059623+00:00", "trade", 14.945, 1100.0]
["2026-09-29T19:00:14.059623+00:00", "trade", 14.945, 1100.0]
["2026-09-29T19:00:14.059628+00:00", "trade", 14.945, 42.0]
["2026-09-29T19:00:14.060155+00:00", "trade", 14.945, 371.0]
["2026-09-29T19:00:14.060576+00:00", "trade", 14.9478, 54.0]
["2026-09-29T19:00:14.060897+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:00:14.061105+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.061162+00:00", "trade", 14.945, 209.0]
["2026-09-29T19:00:14.061204+00:00", "trade", 14.945, 42.0]
["2026-09-29T19:00:14.086350+00:00", "trade", 14.945, 609.0]
["2026-09-29T19:00:14.086410+00:00", "trade", 14.945, 491.0]
["2026-09-29T19:00:14.086447+00:00", "trade", 14.945, 609.0]
["2026-09-29T19:00:14.086491+00:00", "trade", 14.945, 1100.0]
["2026-09-29T19:00:14.086515+00:00", "trade", 14.945, 491.0]
["2026-09-29T19:00:14.086578+00:00", "trade", 14.945, 818.0]
["2026-09-29T19:00:14.086581+00:00", "trade", 14.945, 282.0]
["2026-09-29T19:00:14.086592+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.086602+00:00", "trade", 14.945, 571.0]
["2026-09-29T19:00:14.086602+00:00", "trade", 14.945, 609.0]
["2026-09-29T19:00:14.086642+00:00", "trade", 14.945, 1100.0]
["2026-09-29T19:00:14.086650+00:00", "trade", 14.945, 491.0]
["2026-09-29T19:00:14.086663+00:00", "trade", 14.945, 529.0]
["2026-09-29T19:00:14.086675+00:00", "trade", 14.945, 171.0]
["2026-09-29T19:00:14.086816+00:00", "trade", 14.945, 1100.0]
["2026-09-29T19:00:14.086912+00:00", "trade", 14.945, 571.0]
["2026-09-29T19:00:14.087688+00:00", "trade", 14.945, 55.0]
["2026-09-29T19:00:14.087850+00:00", "trade", 14.945, 51.0]
["2026-09-29T19:00:14.087926+00:00", "trade", 14.945, 52.0]
["2026-09-29T19:00:14.112984+00:00", "trade", 14.945, 118.0]
["2026-09-29T19:00:14.113026+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.113032+00:00", "trade", 14.945, 118.0]
["2026-09-29T19:00:14.113035+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.113053+00:00", "trade", 14.945, 282.0]
["2026-09-29T19:00:14.113098+00:00", "trade", 14.945, 182.0]
["2026-09-29T19:00:14.113417+00:00", "trade", 14.945, 1100.0]
["2026-09-29T19:00:14.113417+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.114043+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.114310+00:00", "trade", 14.945, 51.0]
["2026-09-29T19:00:14.116112+00:00", "trade", 14.945, 118.0]
["2026-09-29T19:00:14.116112+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:00:14.116178+00:00", "trade", 14.945, 82.0]
["2026-09-29T19:00:14.116238+00:00", "trade", 14.945, 42.0]
["2026-09-29T19:00:14.116244+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.116343+00:00", "trade", 14.945, 118.0]
["2026-09-29T19:00:14.117405+00:00", "trade", 14.945, 171.0]
["2026-09-29T19:00:14.117519+00:00", "trade", 14.945, 56.0]
["2026-09-29T19:00:14.118289+00:00", "trade", 14.945, 818.0]
["2026-09-29T19:00:14.118325+00:00", "trade", 14.945, 742.0]
["2026-09-29T19:00:14.118478+00:00", "trade", 14.945, 327.0]
["2026-09-29T19:00:14.118508+00:00", "trade", 14.945, 1036.0]
["2026-09-29T19:00:14.118544+00:00", "trade", 14.945, 609.0]
["2026-09-29T19:00:14.118568+00:00", "trade", 14.945, 64.0]
["2026-09-29T19:00:14.119422+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.119783+00:00", "trade", 14.945, 55.0]
["2026-09-29T19:00:14.120120+00:00", "trade", 14.945, 571.0]
["2026-09-29T19:00:14.120622+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.120833+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.121260+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.121260+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:00:14.121278+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.122550+00:00", "trade", 14.945, 55.0]
["2026-09-29T19:00:14.123434+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.123581+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.123635+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.125464+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.125841+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.125867+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.125885+00:00", "trade", 14.945, 500.0]
["2026-09-29T19:00:14.125897+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.125911+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.125987+00:00", "trade", 14.945, 500.0]
["2026-09-29T19:00:14.126222+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.126267+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.126315+00:00", "trade", 14.945, 500.0]
["2026-09-29T19:00:14.126339+00:00", "trade", 14.945, 500.0]
["2026-09-29T19:00:14.126378+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.126412+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.126594+00:00", "trade", 14.945, 250.0]
["2026-09-29T19:00:14.126712+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:14.126736+00:00", "trade", 14.945, 23.0]
["2026-09-29T19:00:14.126893+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.126918+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.127109+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:00:14.127139+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.127960+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.131514+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.131960+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.133884+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.133890+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:00:14.133992+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.134531+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.135008+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.135469+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.146156+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:00:14.151758+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.151785+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.151869+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.151873+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.151969+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.152026+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:00:14.152339+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.152339+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:00:14.152775+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.606062+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.606147+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.607089+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.607089+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.930596+00:00", "trade", 14.945, 7.0]
["2026-09-29T19:00:14.952606+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:00:14.952711+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:14.952717+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.952717+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:00:14.952735+00:00", "trade", 14.95, 1000.0]
["2026-09-29T19:00:14.952738+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952741+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.952744+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:14.952747+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952747+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952751+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.952753+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.952756+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:14.952756+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:00:14.952771+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952774+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952777+00:00", "trade", 14.95, 3812.0]
["2026-09-29T19:00:14.952795+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952795+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952816+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952819+00:00", "trade", 14.95, 2812.0]
["2026-09-29T19:00:14.952840+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952850+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952880+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952895+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952910+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952940+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952963+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952967+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952970+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952970+00:00", "trade", 14.95, 22.0]
["2026-09-29T19:00:14.952976+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952978+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:14.952981+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.952985+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.952986+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953011+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953051+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953056+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953086+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953090+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953141+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953144+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:14.953147+00:00", "trade", 14.95, 36.0]
["2026-09-29T19:00:14.953150+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:00:14.953153+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:00:14.953153+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:00:14.953156+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:00:14.953156+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953159+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953163+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953163+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953166+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953171+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953176+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953186+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:14.953201+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.953256+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.953296+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.953311+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.953321+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:14.953406+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953406+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:14.953407+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953411+00:00", "trade", 14.95, 69.0]
["2026-09-29T19:00:14.953414+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.953457+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953477+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953499+00:00", "trade", 14.95, 26.0]
["2026-09-29T19:00:14.953542+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953597+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953627+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953627+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953672+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953712+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953762+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953783+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953783+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.953833+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.954088+00:00", "trade", 14.9485, 50.0]
["2026-09-29T19:00:14.954151+00:00", "trade", 14.95, 61.0]
["2026-09-29T19:00:14.954354+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.954920+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.955111+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.955171+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.955191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.955236+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.955297+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:00:14.955642+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.956780+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.957025+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.957065+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.958935+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.960112+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.966553+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.968667+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:14.974096+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.985959+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:14.990565+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:15.012301+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.019714+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.020290+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.020661+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.020782+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.021263+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.055093+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.396670+00:00", "trade", 14.95, 600.0]
["2026-09-29T19:00:15.396745+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.396785+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.396895+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.397587+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.397662+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.397702+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.397902+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.398584+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.399065+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.399496+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.407490+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.426365+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.427828+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.429543+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.429833+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.460157+00:00", "trade", 14.95, 63.0]
["2026-09-29T19:00:15.689214+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.690041+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:15.690099+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690102+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690108+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:00:15.690108+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:00:15.690110+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:00:15.690114+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:00:15.690117+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690117+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690117+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690120+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690123+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690126+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690133+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:00:15.690133+00:00", "trade", 14.95, 96.0]
["2026-09-29T19:00:15.690133+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690133+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:00:15.690135+00:00", "trade", 14.95, 96.0]
["2026-09-29T19:00:15.690138+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690138+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690138+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690141+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:15.690141+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:00:15.690192+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690207+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690227+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690232+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690257+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690272+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690297+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690297+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690307+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690322+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690518+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:15.690543+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:15.690548+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:15.690553+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:15.690668+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.690871+00:00", "trade", 14.95, 36.0]
["2026-09-29T19:00:15.690994+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.691133+00:00", "trade", 14.95, 26.0]
["2026-09-29T19:00:15.691345+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.691580+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.692091+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.695665+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.701183+00:00", "trade", 14.95, 11.0]
["2026-09-29T19:00:15.702185+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.721506+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.792435+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.792735+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:15.800419+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:16.254536+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:00:16.327493+00:00", "trade", 14.9373, 7.0]
["2026-09-29T19:00:16.340880+00:00", "trade", 14.9418, 2.0]
["2026-09-29T19:00:16.351420+00:00", "trade", 14.9447, 1.0]
["2026-09-29T19:00:16.607320+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:16.647045+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.026135+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.026200+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.701174+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.701224+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.710090+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.722986+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.726469+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:17.866592+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.089060+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.340593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.340653+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.340658+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.349484+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.645248+00:00", "trade", 14.9372, 5.0]
["2026-09-29T19:00:18.708612+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.709628+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:18.838616+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.839097+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.895887+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.895952+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.898834+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:18.898835+00:00", "trade", 14.95, 96.0]
["2026-09-29T19:00:18.898839+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:18.898839+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:18.898841+00:00", "trade", 14.95, 3000.0]
["2026-09-29T19:00:18.898844+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:18.898913+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:18.898916+00:00", "trade", 14.95, 2864.0]
["2026-09-29T19:00:18.898949+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:18.898974+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:18.899004+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:18.899009+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:18.899009+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:18.899054+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:00:18.899054+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:18.899054+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899070+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899079+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899089+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899189+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899260+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899290+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899300+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899751+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899841+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899841+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899842+00:00", "trade", 14.95, 26564.0]
["2026-09-29T19:00:18.899916+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.899916+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.900128+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:00:18.900162+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.900162+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.900191+00:00", "trade", 14.95, 57.0]
["2026-09-29T19:00:18.900402+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.901120+00:00", "trade", 14.95, 240.0]
["2026-09-29T19:00:18.951679+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.951679+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:18.952437+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:00:19.004630+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:19.422111+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:20.017030+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.116747+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.196886+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:20.198025+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.198145+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.199784+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.200225+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.378443+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.382904+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.383190+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.383626+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.517128+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.539335+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.617401+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.627911+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:20.703151+00:00", "trade", 14.9308, 100.0]
["2026-09-29T19:00:20.969743+00:00", "trade", 14.9384, 12.0]
["2026-09-29T19:00:20.986683+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:22.896834+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:22.897823+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:22.898299+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:23.207524+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:23.207965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:23.774987+00:00", "trade", 14.9308, 100.0]
["2026-09-29T19:00:23.860334+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:23.980655+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:24.797320+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.429126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.501623+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.501678+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.861473+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.862009+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.990069+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:00:25.992740+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:25.994684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.026695+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.026841+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.031356+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.032880+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.032915+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.092031+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.092096+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.096506+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:26.354409+00:00", "trade", 14.9309, 600.0]
["2026-09-29T19:00:26.502982+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:27.631818+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:27.634755+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:27.857249+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:27.871668+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.222461+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.222557+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.414793+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.414793+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.543965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.544020+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:28.805531+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.009666+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.011521+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.792701+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.792701+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.793899+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.793904+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.793919+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:29.794003+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:30.009246+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:30.228251+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:30.562052+00:00", "trade", 14.9575, 41.0]
["2026-09-29T19:00:31.099121+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:00:31.099410+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:31.109899+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:00:31.132304+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:31.132305+00:00", "trade", 14.96, 2000.0]
["2026-09-29T19:00:31.132308+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:00:31.132315+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132315+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:00:31.132320+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:00:31.132320+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132320+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132325+00:00", "trade", 14.96, 67.0]
["2026-09-29T19:00:31.132325+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:00:31.132330+00:00", "trade", 14.96, 115.0]
["2026-09-29T19:00:31.132330+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132332+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:00:31.132332+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:00:31.132335+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:00:31.132335+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:00:31.132339+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:00:31.132339+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132369+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132444+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132444+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132444+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132499+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132504+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132507+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:31.132509+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132514+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132524+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132524+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132526+00:00", "trade", 14.96, 600.0]
["2026-09-29T19:00:31.132529+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132529+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132544+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132570+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132580+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:00:31.132620+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132649+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132815+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132840+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132855+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132875+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132930+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132940+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.132980+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.133406+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.133456+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.133537+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.133567+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.133582+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.133737+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.134539+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.136318+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.136433+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.137852+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.139501+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.139520+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:00:31.139520+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:00:31.147755+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.152687+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.153825+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.155418+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.155418+00:00", "trade", 14.965, 300.0]
["2026-09-29T19:00:31.155457+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.155497+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.155500+00:00", "trade", 14.965, 300.0]
["2026-09-29T19:00:31.156026+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.156110+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.156167+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.167372+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.173218+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:00:31.205734+00:00", "trade", 14.97, 148.0]
["2026-09-29T19:00:31.214602+00:00", "trade", 14.97, 5.0]
["2026-09-29T19:00:31.218159+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.218183+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:31.224649+00:00", "trade", 14.97, 342.0]
["2026-09-29T19:00:31.232431+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.233649+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.280576+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:00:31.333281+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:31.833054+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:00:31.923568+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:32.132860+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:32.734869+00:00", "trade", 14.9469, 1.0]
["2026-09-29T19:00:32.771096+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:33.026914+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:33.341657+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:33.387533+00:00", "trade", 14.9641, 6.0]
["2026-09-29T19:00:33.387891+00:00", "trade", 14.9641, 1.0]
["2026-09-29T19:00:33.395214+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:33.442224+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:33.593833+00:00", "trade", 14.9314, 10.0]
["2026-09-29T19:00:34.189260+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:34.376360+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:34.611102+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:34.666393+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:34.666604+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:34.666609+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:34.667035+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:34.667446+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:35.357620+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:35.357796+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:35.357856+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:35.874772+00:00", "trade", 14.9314, 75.0]
["2026-09-29T19:00:36.282001+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.640165+00:00", "trade", 14.9469, 100.0]
["2026-09-29T19:00:36.938541+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.938631+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.938636+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.939383+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.939929+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.939974+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.939974+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.940029+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.940089+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.941187+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:36.951672+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:37.264851+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:37.388144+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:37.388209+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:37.727144+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:37.966718+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:37.966763+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.548140+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:00:38.954344+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954381+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954384+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954389+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954394+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954394+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954399+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954414+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954464+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954526+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:00:38.954528+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954532+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:00:38.954532+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954534+00:00", "trade", 14.96, 81.0]
["2026-09-29T19:00:38.954550+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954565+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954570+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954574+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:00:38.954590+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954620+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954643+00:00", "trade", 14.96, 14.0]
["2026-09-29T19:00:38.954643+00:00", "trade", 14.96, 86.0]
["2026-09-29T19:00:38.954655+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954661+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:00:38.954670+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954679+00:00", "trade", 14.96, 32.0]
["2026-09-29T19:00:38.954690+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954715+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954715+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954724+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954728+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954730+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954748+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954781+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:00:38.954784+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954805+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:00:38.954817+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.954872+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:00:38.954872+00:00", "trade", 14.96, 400.0]
["2026-09-29T19:00:38.954880+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:00:38.954910+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.954921+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.954931+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.954946+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.954956+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.954996+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955067+00:00", "trade", 14.9617, 300.0]
["2026-09-29T19:00:38.955076+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955081+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955181+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955196+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:00:38.955291+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955346+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955367+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955467+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.955928+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.956013+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.956043+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.956204+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.956279+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.956730+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.956880+00:00", "trade", 14.95, 57.0]
["2026-09-29T19:00:38.957096+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.957983+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.958456+00:00", "trade", 14.95, 112.0]
["2026-09-29T19:00:38.958574+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.958605+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.958870+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.960388+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:38.966588+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.061033+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.061333+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.108864+00:00", "trade", 14.955, 1000.0]
["2026-09-29T19:00:39.580887+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.798384+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:39.954590+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.958058+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.958069+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:39.958078+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.958136+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:00:39.958149+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.958329+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:39.958340+00:00", "trade", 14.952, 200.0]
["2026-09-29T19:00:39.958761+00:00", "trade", 14.955, 400.0]
["2026-09-29T19:00:39.958827+00:00", "trade", 14.955, 400.0]
["2026-09-29T19:00:39.958869+00:00", "trade", 14.955, 1100.0]
["2026-09-29T19:00:39.959077+00:00", "trade", 14.955, 400.0]
["2026-09-29T19:00:39.959197+00:00", "trade", 14.955, 42.0]
["2026-09-29T19:00:39.959254+00:00", "trade", 14.955, 358.0]
["2026-09-29T19:00:40.560991+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:41.171785+00:00", "trade", 14.9582, 100.0]
["2026-09-29T19:00:41.242998+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:41.532712+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:41.635388+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:41.941828+00:00", "trade", 14.952, 100.0]
["2026-09-29T19:00:41.997252+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:42.157007+00:00", "trade", 14.9426, 1.0]
["2026-09-29T19:00:42.669719+00:00", "trade", 14.9503, 100.0]
["2026-09-29T19:00:42.875393+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:42.961373+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:43.465480+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:43.633812+00:00", "trade", 14.9475, 1100.0]
["2026-09-29T19:00:43.885477+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:00:43.966781+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:44.108652+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:00:44.692266+00:00", "trade", 14.9475, 6.0]
["2026-09-29T19:00:45.658933+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:45.701238+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:45.707877+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:45.708153+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:45.708388+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:45.708388+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:45.759164+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:45.759610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.248075+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.248571+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.249052+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.249213+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.249453+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.249970+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.367890+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:46.427471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.066210+00:00", "trade", 14.9394, 5.0]
["2026-09-29T19:00:47.068038+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.068504+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.088247+00:00", "trade", 14.9527, 1.0]
["2026-09-29T19:00:47.534275+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:00:47.535273+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.535508+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.942189+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.942635+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.944324+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.977769+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:47.985049+00:00", "trade", 14.9398, 9.0]
["2026-09-29T19:00:48.002703+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:49.197170+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:50.073600+00:00", "trade", 14.9431, 600.0]
["2026-09-29T19:00:50.085833+00:00", "trade", 14.9319, 100.0]
["2026-09-29T19:00:50.262516+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:50.262957+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:50.360867+00:00", "trade", 14.9476, 62.0]
["2026-09-29T19:00:52.014561+00:00", "trade", 14.9398, 100.0]
["2026-09-29T19:00:52.441342+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:52.497887+00:00", "trade", 14.9398, 5.0]
["2026-09-29T19:00:52.706195+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:00:52.708150+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:53.206924+00:00", "trade", 14.95, 11.0]
["2026-09-29T19:00:53.206983+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:53.715578+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:00:54.016395+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:00:54.053560+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:00:54.053617+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.053678+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:00:54.054156+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:00:54.054789+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.054820+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.054829+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056186+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:54.056189+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:00:54.056189+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056192+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056218+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056232+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056232+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056237+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056237+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056244+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:54.056244+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056244+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:00:54.056248+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056249+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056249+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056252+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056252+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056255+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056256+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056261+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056261+00:00", "trade", 14.95, 1000.0]
["2026-09-29T19:00:54.056261+00:00", "trade", 14.95, 900.0]
["2026-09-29T19:00:54.056261+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056263+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056265+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056265+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056270+00:00", "trade", 14.95, 1100.0]
["2026-09-29T19:00:54.056270+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056273+00:00", "trade", 14.95, 2000.0]
["2026-09-29T19:00:54.056273+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:00:54.056276+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056279+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:00:54.056285+00:00", "trade", 14.95, 600.0]
["2026-09-29T19:00:54.056285+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056285+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056288+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056288+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056289+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056289+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056291+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:00:54.056291+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:54.056294+00:00", "trade", 14.95, 600.0]
["2026-09-29T19:00:54.056294+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:00:54.056297+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056297+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:00:54.056321+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056373+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056373+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056378+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056378+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056463+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056553+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056589+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056619+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056629+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056634+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:00:54.056684+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:54.056684+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:54.056759+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:54.056759+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:54.056799+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:54.056808+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.056814+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:00:54.056829+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.056960+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.056960+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.056975+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.056990+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.057015+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.057040+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.057285+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.057566+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.057641+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:00:54.057650+00:00", "trade", 14.95, 53.0]
["2026-09-29T19:00:54.057651+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.057728+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:54.057734+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:00:54.057915+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:00:54.057987+00:00", "trade", 14.945, 82.0]
["2026-09-29T19:00:54.058293+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.058433+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.058548+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.058789+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.058869+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.059791+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.067327+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:00:54.087812+00:00", "trade", 14.9477, 26.0]
["2026-09-29T19:00:54.087917+00:00", "trade", 14.9477, 108.0]
["2026-09-29T19:00:54.088058+00:00", "trade", 14.9478, 5.0]
["2026-09-29T19:00:54.088314+00:00", "trade", 14.9478, 5.0]
["2026-09-29T19:00:54.088560+00:00", "trade", 14.9477, 65.0]
["2026-09-29T19:00:54.158015+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.158661+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.158982+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.421460+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:54.630039+00:00", "trade", 14.948, 100.0]
["2026-09-29T19:00:55.082200+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:55.082245+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:55.927849+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:55.927909+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:56.058594+00:00", "trade", 14.9503, 5.0]
["2026-09-29T19:00:56.286485+00:00", "trade", 14.9402, 100.0]
["2026-09-29T19:00:56.379782+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:56.812690+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:57.384794+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:57.631074+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:00:57.631222+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:00:57.638583+00:00", "trade", 14.94, 7.0]
["2026-09-29T19:00:57.879510+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:57.879570+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:57.938049+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:58.039318+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:00:58.060756+00:00", "trade", 14.9475, 1552.0]
["2026-09-29T19:00:58.391220+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:58.396777+00:00", "trade", 14.9475, 38.0]
["2026-09-29T19:00:58.604950+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:00:58.887569+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:58.887624+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:59.398829+00:00", "trade", 14.9452, 15.0]
["2026-09-29T19:00:59.890607+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:59.891043+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:59.905021+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:00:59.905086+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.009275+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.035406+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.083300+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.083906+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.109652+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.110274+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.866721+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.866766+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:00.867282+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:02.135050+00:00", "trade", 14.9322, 100.0]
["2026-09-29T19:01:02.146460+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:02.146897+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:03.448288+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:01:03.448973+00:00", "trade", 14.945, 29.0]
["2026-09-29T19:01:03.645416+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:03.645947+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:03.978933+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:03.978994+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:04.114469+00:00", "trade", 14.9324, 100.0]
["2026-09-29T19:01:04.116179+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:04.116620+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:04.116976+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:04.118029+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:04.758545+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.221027+00:00", "trade", 14.9493, 1.0]
["2026-09-29T19:01:06.413578+00:00", "trade", 14.9493, 9.0]
["2026-09-29T19:01:06.567979+00:00", "trade", 14.94, 17.0]
["2026-09-29T19:01:06.568037+00:00", "trade", 14.94, 32.0]
["2026-09-29T19:01:06.568124+00:00", "trade", 14.94, 451.0]
["2026-09-29T19:01:06.568419+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.568515+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.568587+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:01:06.568644+00:00", "trade", 14.94, 475.0]
["2026-09-29T19:01:06.568695+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.568775+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.568926+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.568976+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.569206+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.569216+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.569221+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.569256+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.569778+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.570174+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.585896+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.603312+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.686936+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.689251+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:06.857992+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.045493+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.113893+00:00", "trade", 14.9324, 30.0]
["2026-09-29T19:01:07.153169+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.156271+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.316081+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:07.317138+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.317619+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.318100+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:07.940769+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:08.020625+00:00", "trade", 14.948, 1.0]
["2026-09-29T19:01:08.393450+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:08.393891+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:08.681923+00:00", "trade", 14.9477, 100.0]
["2026-09-29T19:01:09.060564+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.061467+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.243404+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.243885+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.245489+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.245925+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.248486+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:09.693072+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:09.985035+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:01:10.279459+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:10.786058+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:10.786504+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.132822+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.132822+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.133418+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.135498+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.137819+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.138300+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:11.138731+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:12.056455+00:00", "trade", 14.9325, 61.0]
["2026-09-29T19:01:12.873240+00:00", "trade", 14.9456, 1.0]
["2026-09-29T19:01:13.163641+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:13.164117+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:13.465899+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:13.479694+00:00", "trade", 14.9411, 200.0]
["2026-09-29T19:01:14.339895+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:14.555499+00:00", "trade", 14.9325, 300.0]
["2026-09-29T19:01:15.033593+00:00", "trade", 14.9326, 20.0]
["2026-09-29T19:01:15.666536+00:00", "trade", 14.9426, 4.0]
["2026-09-29T19:01:15.740743+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:15.741434+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:16.565537+00:00", "trade", 14.9518, 100.0]
["2026-09-29T19:01:18.434660+00:00", "trade", 14.9518, 9.0]
["2026-09-29T19:01:18.445182+00:00", "trade", 14.9518, 2.0]
["2026-09-29T19:01:19.245017+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:19.251237+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:19.388598+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:19.402320+00:00", "trade", 14.9426, 13.0]
["2026-09-29T19:01:19.422714+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:19.423195+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:20.031109+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:21.650953+00:00", "trade", 14.9477, 1.0]
["2026-09-29T19:01:21.716319+00:00", "trade", 14.9538, 1.0]
["2026-09-29T19:01:22.054208+00:00", "trade", 14.933, 100.0]
["2026-09-29T19:01:22.927055+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:22.928898+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:22.933304+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:22.934005+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:22.934446+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:22.939878+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:22.983887+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:23.027738+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:23.033656+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:23.593264+00:00", "trade", 14.933, 100.0]
["2026-09-29T19:01:24.059732+00:00", "trade", 14.945, 35.0]
["2026-09-29T19:01:24.093716+00:00", "trade", 14.945, 539.0]
["2026-09-29T19:01:25.661141+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:25.759863+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:25.760399+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:25.760449+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:25.761015+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.130589+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.130608+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.130653+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.130661+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.130684+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.130719+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131059+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:01:26.131061+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:01:26.131064+00:00", "trade", 14.95, 32.0]
["2026-09-29T19:01:26.131145+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131170+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131170+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131200+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131224+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:01:26.131230+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131235+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131240+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131240+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131255+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131335+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131355+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131490+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.131496+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.132413+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.132894+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.133215+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.135685+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.136893+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.143860+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.143932+00:00", "trade", 14.95, 55.0]
["2026-09-29T19:01:26.143995+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.151207+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.841086+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.855490+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.898903+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.899344+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.899545+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:26.910357+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:01:26.910360+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:26.910363+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910363+00:00", "trade", 14.95, 16.0]
["2026-09-29T19:01:26.910366+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:26.910372+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910372+00:00", "trade", 14.95, 74.0]
["2026-09-29T19:01:26.910378+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910378+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:01:26.910378+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910384+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910406+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910421+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910461+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910461+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910466+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910501+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910516+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910526+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910526+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910531+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910541+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910549+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910571+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910576+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910582+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910582+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:26.910585+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:01:26.910588+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:26.910646+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910686+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910705+00:00", "trade", 14.95, 49.0]
["2026-09-29T19:01:26.910762+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910777+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910892+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:01:26.910907+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.910952+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.910987+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911107+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911133+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911133+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911188+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911398+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911508+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911709+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.911894+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.912000+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.912471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.913338+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.914385+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.914405+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.914490+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.914871+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.915884+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:26.922825+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.010844+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.010930+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.047872+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.065820+00:00", "trade", 14.955, 71.0]
["2026-09-29T19:01:27.087441+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.378042+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.378658+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.469249+00:00", "trade", 14.948, 1.0]
["2026-09-29T19:01:27.838891+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.911699+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:27.975401+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:28.470306+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:01:28.470411+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:01:28.471158+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:28.504693+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:28.613812+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:28.652329+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:29.408625+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:01:29.755875+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:29.918461+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:30.009303+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:30.533492+00:00", "trade", 14.9329, 100.0]
["2026-09-29T19:01:30.934756+00:00", "trade", 14.9475, 175.0]
["2026-09-29T19:01:30.942374+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:31.685749+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:32.600046+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:32.600718+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:32.990920+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.564497+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:33.944113+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:01:33.945223+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:33.945322+00:00", "trade", 14.95, 700.0]
["2026-09-29T19:01:33.945433+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:33.945507+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.945512+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.945523+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:01:33.945557+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.945610+00:00", "trade", 14.95, 700.0]
["2026-09-29T19:01:33.945725+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:33.945806+00:00", "trade", 14.95, 609.0]
["2026-09-29T19:01:33.946274+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.946394+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.946434+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.947087+00:00", "trade", 14.9497, 54.0]
["2026-09-29T19:01:33.955720+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:01:33.956563+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:33.956563+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.956568+00:00", "trade", 14.95, 1000.0]
["2026-09-29T19:01:33.956568+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:33.956571+00:00", "trade", 14.95, 191.0]
["2026-09-29T19:01:33.956649+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.956694+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.956869+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.956956+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:33.957476+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.957516+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.957521+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.957521+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.957556+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.957596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.957596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.970931+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:01:33.970931+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:01:33.971845+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.971845+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.972005+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.978445+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.978530+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:33.979122+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.979287+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.979723+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:33.979764+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:34.051236+00:00", "trade", 14.955, 500.0]
["2026-09-29T19:01:34.053353+00:00", "trade", 14.955, 530.0]
["2026-09-29T19:01:34.506743+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:01:34.949798+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:34.950730+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:35.132923+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:35.238524+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:35.846699+00:00", "trade", 14.955, 531.0]
["2026-09-29T19:01:36.017830+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:36.025869+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:36.026350+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:36.129665+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:36.129961+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:36.135935+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.085722+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:01:38.086860+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.484246+00:00", "trade", 14.955, 1218.0]
["2026-09-29T19:01:38.484870+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.485401+00:00", "trade", 14.95, 609.0]
["2026-09-29T19:01:38.485467+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486258+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486314+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486324+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486364+00:00", "trade", 14.95, 700.0]
["2026-09-29T19:01:38.486364+00:00", "trade", 14.95, 1500.0]
["2026-09-29T19:01:38.486367+00:00", "trade", 14.95, 600.0]
["2026-09-29T19:01:38.486367+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:38.486406+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:38.486406+00:00", "trade", 14.95, 73.0]
["2026-09-29T19:01:38.486429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486434+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486499+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486539+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486679+00:00", "trade", 14.9523, 55.0]
["2026-09-29T19:01:38.486825+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486870+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486950+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486955+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.486990+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.487431+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.487471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.487471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.589544+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:38.829028+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:01:38.999845+00:00", "trade", 14.9433, 9.0]
["2026-09-29T19:01:39.393595+00:00", "trade", 14.9502, 1.0]
["2026-09-29T19:01:39.403297+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:39.511622+00:00", "trade", 14.9518, 82.0]
["2026-09-29T19:01:40.093191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:40.338078+00:00", "trade", 14.9496, 45.0]
["2026-09-29T19:01:40.467328+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:40.468392+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:40.541415+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:40.627846+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:40.736479+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:42.314415+00:00", "trade", 14.9343, 200.0]
["2026-09-29T19:01:42.321238+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:42.423351+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:42.673372+00:00", "trade", 14.9433, 5.0]
["2026-09-29T19:01:43.195946+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.351365+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:01:43.351485+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.531704+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.531704+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.531707+00:00", "trade", 14.95, 600.0]
["2026-09-29T19:01:43.531710+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:43.531710+00:00", "trade", 14.95, 1000.0]
["2026-09-29T19:01:43.531712+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:01:43.531712+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:01:43.531836+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.531839+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.531889+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.531909+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.531917+00:00", "trade", 14.95, 32.0]
["2026-09-29T19:01:43.531917+00:00", "trade", 14.95, 119.0]
["2026-09-29T19:01:43.531929+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532046+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532074+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532084+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532099+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532106+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532125+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532134+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532160+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532165+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532165+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532170+00:00", "trade", 14.95, 127.0]
["2026-09-29T19:01:43.532170+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532170+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532173+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532173+00:00", "trade", 14.95, 900.0]
["2026-09-29T19:01:43.532173+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532209+00:00", "trade", 14.95, 900.0]
["2026-09-29T19:01:43.532209+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:01:43.532212+00:00", "trade", 14.95, 22.0]
["2026-09-29T19:01:43.532230+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532280+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532280+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532308+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:01:43.532311+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532314+00:00", "trade", 14.95, 46.0]
["2026-09-29T19:01:43.532314+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:01:43.532315+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532317+00:00", "trade", 14.95, 681.0]
["2026-09-29T19:01:43.532340+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:01:43.532340+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:01:43.532341+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.532350+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532355+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532370+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532435+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532437+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:01:43.532437+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:01:43.532495+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532526+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532526+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532616+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532666+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532696+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532721+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.532912+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.533006+00:00", "trade", 14.9501, 53.0]
["2026-09-29T19:01:43.533012+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.533052+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.533067+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.533177+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.533182+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.533342+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.534199+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:01:43.536390+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.536415+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.536991+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.539778+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:01:43.545022+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:01:43.634102+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.635853+00:00", "trade", 14.94, 400.0]
["2026-09-29T19:01:43.635946+00:00", "trade", 14.94, 36.0]
["2026-09-29T19:01:43.636448+00:00", "trade", 14.94, 64.0]
["2026-09-29T19:01:43.840532+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.840682+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:43.842311+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:43.856986+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:01:44.017868+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:44.049155+00:00", "trade", 14.945, 350.0]
["2026-09-29T19:01:44.050129+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:44.050436+00:00", "trade", 14.9486, 50.0]
["2026-09-29T19:01:44.534295+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.673612+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.673632+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.674168+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.675747+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.675831+00:00", "trade", 14.94, 500.0]
["2026-09-29T19:01:45.675832+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.675833+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:01:45.675839+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.675839+00:00", "trade", 14.94, 3506.0]
["2026-09-29T19:01:45.675839+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:01:45.675884+00:00", "trade", 14.94, 819.0]
["2026-09-29T19:01:45.675905+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:01:45.675905+00:00", "trade", 14.94, 37.0]
["2026-09-29T19:01:45.675932+00:00", "trade", 14.94, 76.0]
["2026-09-29T19:01:45.676122+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676131+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676134+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:01:45.676137+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676243+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676248+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676258+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676318+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676321+00:00", "trade", 14.94, 44.0]
["2026-09-29T19:01:45.676321+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676323+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676428+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676489+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676548+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:45.676644+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676809+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:01:45.676822+00:00", "trade", 14.94, 76.0]
["2026-09-29T19:01:45.677025+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677025+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677084+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:01:45.677144+00:00", "trade", 14.94, 70.0]
["2026-09-29T19:01:45.677165+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:01:45.677275+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677280+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677291+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677310+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677331+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677331+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:01:45.677385+00:00", "trade", 14.94, 124.0]
["2026-09-29T19:01:45.677406+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:01:45.677421+00:00", "trade", 14.94, 76.0]
["2026-09-29T19:01:45.677446+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.677526+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.677566+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.677606+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.677646+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.677967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.677967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.679766+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.679781+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.680388+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.680403+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.681260+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.681851+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.686502+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:01:45.688442+00:00", "trade", 14.94, 38.0]
["2026-09-29T19:01:45.691951+00:00", "trade", 14.94, 124.0]
["2026-09-29T19:01:45.691951+00:00", "trade", 14.94, 76.0]
["2026-09-29T19:01:45.692006+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.692010+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.692035+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.692071+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.707156+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:45.776872+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.224786+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.307227+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.307736+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:01:46.307808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.307863+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.308134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.309632+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.309653+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.310319+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.310575+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.310855+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.316060+00:00", "trade", 14.94, 148.0]
["2026-09-29T19:01:46.316378+00:00", "trade", 14.94, 9.0]
["2026-09-29T19:01:46.317095+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.317864+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:01:46.326119+00:00", "trade", 14.94, 131.0]
["2026-09-29T19:01:46.340276+00:00", "trade", 14.94, 55.0]
["2026-09-29T19:01:46.357643+00:00", "trade", 14.93, 138.0]
["2026-09-29T19:01:46.357685+00:00", "trade", 14.93, 72.0]
["2026-09-29T19:01:46.372607+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.372617+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.386475+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:46.517295+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:01:47.082713+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:01:47.399924+00:00", "trade", 14.9382, 100.0]
["2026-09-29T19:01:47.789268+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:47.789713+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:47.854009+00:00", "trade", 14.9345, 500.0]
["2026-09-29T19:01:47.906505+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:47.906716+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:47.906746+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:47.906816+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:47.907453+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:48.019474+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:48.019589+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:48.019659+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:48.174378+00:00", "trade", 14.9438, 27.0]
["2026-09-29T19:01:48.847389+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:50.027995+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.028040+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.028060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.028862+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.055871+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.500212+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.605727+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:50.726694+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:01:50.893909+00:00", "trade", 14.9345, 100.0]
["2026-09-29T19:01:51.264743+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:51.264743+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:51.455367+00:00", "trade", 14.9347, 100.0]
["2026-09-29T19:01:51.577276+00:00", "trade", 14.9438, 100.0]
["2026-09-29T19:01:52.228743+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:52.228793+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:52.229760+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:52.270783+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:52.647648+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:52.648740+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.736466+00:00", "trade", 14.9479, 1.0]
["2026-09-29T19:01:53.780023+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780138+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:01:53.780150+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780153+00:00", "trade", 14.94, 23.0]
["2026-09-29T19:01:53.780153+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780153+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780153+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780156+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780159+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780173+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780178+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780180+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:01:53.780183+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:01:53.780189+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780217+00:00", "trade", 14.94, 500.0]
["2026-09-29T19:01:53.780217+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780219+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780284+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780309+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780319+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780334+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780339+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780369+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780394+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780409+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:01:53.780409+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:01:53.780412+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780415+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780418+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.780427+00:00", "trade", 14.94, 223.0]
["2026-09-29T19:01:53.780520+00:00", "trade", 14.935, 45.0]
["2026-09-29T19:01:53.780532+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:01:53.780539+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780574+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780602+00:00", "trade", 14.935, 600.0]
["2026-09-29T19:01:53.780619+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780644+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780664+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780685+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780715+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780720+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780740+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780755+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780760+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780782+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:01:53.780855+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780863+00:00", "trade", 14.94, 340.0]
["2026-09-29T19:01:53.780869+00:00", "trade", 14.94, 35.0]
["2026-09-29T19:01:53.780950+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.780980+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.781000+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.781146+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.781441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.781562+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.781813+00:00", "trade", 14.938, 53.0]
["2026-09-29T19:01:53.782769+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.782779+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.782782+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.782785+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.782787+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:01:53.783321+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.790597+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:01:53.790643+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:53.791950+00:00", "trade", 14.94, 147.0]
["2026-09-29T19:01:53.807302+00:00", "trade", 14.94, 245.0]
["2026-09-29T19:01:54.780750+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:54.780810+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:54.789882+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:54.866910+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:01:55.338894+00:00", "trade", 14.9472, 90.0]
["2026-09-29T19:01:56.401071+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:01:59.015126+00:00", "trade", 14.9453, 9.0]
["2026-09-29T19:01:59.997641+00:00", "trade", 14.9453, 100.0]
["2026-09-29T19:02:00.009331+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:01.792217+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:02:01.848977+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:02:02.095265+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:02:02.095310+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:02:02.127381+00:00", "trade", 14.9453, 100.0]
["2026-09-29T19:02:03.368697+00:00", "trade", 14.935, 74.0]
["2026-09-29T19:02:03.374212+00:00", "trade", 14.9362, 100.0]
["2026-09-29T19:02:04.702470+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:04.703120+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:02:04.703204+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:08.854586+00:00", "trade", 14.9457, 8.0]
["2026-09-29T19:02:09.540389+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:02:11.578279+00:00", "trade", 14.9362, 100.0]
["2026-09-29T19:02:11.883390+00:00", "trade", 14.945, 13.0]
["2026-09-29T19:02:13.145885+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:02:15.617225+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:02:17.455308+00:00", "trade", 14.9365, 22.0]
["2026-09-29T19:02:17.481587+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:02:19.025476+00:00", "trade", 14.9449, 9.0]
["2026-09-29T19:02:19.690469+00:00", "trade", 14.9449, 6.0]
["2026-09-29T19:02:20.444059+00:00", "trade", 14.9365, 12.0]
["2026-09-29T19:02:21.879694+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:22.112807+00:00", "trade", 14.9457, 3.0]
["2026-09-29T19:02:22.474570+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:22.511046+00:00", "trade", 14.94, 19.0]
["2026-09-29T19:02:22.870791+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:02:23.654164+00:00", "trade", 14.9369, 100.0]
["2026-09-29T19:02:23.783732+00:00", "trade", 14.9369, 34.0]
["2026-09-29T19:02:24.476169+00:00", "trade", 14.9456, 10.0]
["2026-09-29T19:02:24.690738+00:00", "trade", 14.9452, 21.0]
["2026-09-29T19:02:27.133425+00:00", "trade", 14.9366, 100.0]
["2026-09-29T19:02:27.846909+00:00", "trade", 14.935, 11.0]
["2026-09-29T19:02:28.149219+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.149238+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:02:28.149345+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.149530+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.150197+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.150277+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.150277+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.150613+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.150613+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.178509+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:28.570545+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:02:29.239523+00:00", "trade", 14.9453, 1.0]
["2026-09-29T19:02:29.475542+00:00", "trade", 14.9449, 68.0]
["2026-09-29T19:02:29.519314+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.520216+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.520457+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.522176+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.522181+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.522647+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.642256+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.644657+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.644817+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.649859+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.722893+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:29.925591+00:00", "trade", 14.9453, 200.0]
["2026-09-29T19:02:29.937135+00:00", "trade", 14.9453, 100.0]
["2026-09-29T19:02:29.943493+00:00", "trade", 14.9453, 100.0]
["2026-09-29T19:02:29.948319+00:00", "trade", 14.9453, 100.0]
["2026-09-29T19:02:30.009353+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:30.053884+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:30.180790+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:30.180800+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:30.393635+00:00", "trade", 14.9368, 100.0]
["2026-09-29T19:02:30.957748+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:02:31.875541+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:32.519365+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:32.826672+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:02:32.847420+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:32.978154+00:00", "trade", 14.9449, 35.0]
["2026-09-29T19:02:33.049234+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:33.049409+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:33.177904+00:00", "trade", 14.935, 64.0]
["2026-09-29T19:02:33.387157+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.325952+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.326819+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.326899+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.327340+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.710735+00:00", "trade", 14.9361, 9.0]
["2026-09-29T19:02:34.854191+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.855149+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.856632+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.862411+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.863313+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.930707+00:00", "trade", 14.9361, 7.0]
["2026-09-29T19:02:34.931776+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:34.965701+00:00", "trade", 14.9361, 12.0]
["2026-09-29T19:02:35.339665+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:35.339755+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:35.518600+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:35.750290+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:35.750395+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:35.787483+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.042940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.057630+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.066251+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.082512+00:00", "trade", 14.945, 33.0]
["2026-09-29T19:02:36.092493+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.304872+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.305411+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:02:36.305474+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:36.895561+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:37.915598+00:00", "trade", 14.9373, 2.0]
["2026-09-29T19:02:38.905718+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:02:39.501381+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.509254+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.563993+00:00", "trade", 14.945, 11.0]
["2026-09-29T19:02:39.719333+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.802877+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.803449+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.803518+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.865405+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.956011+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:39.956206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:40.016725+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:40.016735+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:40.210515+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:40.211412+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:40.393309+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.019376+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.110537+00:00", "trade", 14.9419, 59.0]
["2026-09-29T19:02:41.515554+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:02:41.775925+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:02:41.874700+00:00", "trade", 14.9419, 1.0]
["2026-09-29T19:02:41.989868+00:00", "trade", 14.93, 36.0]
["2026-09-29T19:02:41.989901+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:02:41.989902+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.989961+00:00", "trade", 14.93, 115.0]
["2026-09-29T19:02:41.990021+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:02:41.990514+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:02:41.990608+00:00", "trade", 14.93, 61.0]
["2026-09-29T19:02:41.990956+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:02:41.990990+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.990990+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.991014+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.991030+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:41.991056+00:00", "trade", 14.93, 94.0]
["2026-09-29T19:02:41.991095+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:02:41.995016+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:02:41.995464+00:00", "trade", 14.93, 42.0]
["2026-09-29T19:02:41.999912+00:00", "trade", 14.93, 11.0]
["2026-09-29T19:02:42.009201+00:00", "trade", 14.93, 58.0]
["2026-09-29T19:02:42.039549+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:02:42.045632+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:02:42.046687+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:43.640293+00:00", "trade", 14.9451, 45.0]
["2026-09-29T19:02:44.042397+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:44.043019+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:44.258369+00:00", "trade", 14.935, 36.0]
["2026-09-29T19:02:44.258439+00:00", "trade", 14.935, 274.0]
["2026-09-29T19:02:44.361124+00:00", "trade", 14.935, 10.0]
["2026-09-29T19:02:44.939037+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.013695+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.014131+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.022280+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.183610+00:00", "trade", 14.935, 19.0]
["2026-09-29T19:02:45.183679+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.184586+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.233346+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.233462+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.804278+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.804538+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.861403+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.861454+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:45.861564+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.085646+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.093244+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.146420+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.393693+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.393713+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.393848+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:46.517200+00:00", "trade", 14.947, 3.0]
["2026-09-29T19:02:46.517312+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.009796+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.009857+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.069691+00:00", "trade", 14.9461, 62.0]
["2026-09-29T19:02:47.318750+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.516435+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.704559+00:00", "trade", 14.9451, 5.0]
["2026-09-29T19:02:47.714971+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.716490+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:47.758319+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:50.431419+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:50.842626+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.147109+00:00", "trade", 14.935, 27.0]
["2026-09-29T19:02:51.226507+00:00", "trade", 14.9462, 100.0]
["2026-09-29T19:02:51.481824+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.481829+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.481834+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.482596+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.483679+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.484436+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.532755+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.553114+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.553143+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:51.553143+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:51.553199+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.760882+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.760952+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.761604+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.761794+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:51.904022+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:52.364371+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:52.378184+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:52.499452+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:52.500795+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:52.543938+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:52.993095+00:00", "trade", 14.9368, 300.0]
["2026-09-29T19:02:53.062840+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.062895+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.287779+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.287834+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.417177+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.533633+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.534004+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.534074+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.639610+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.640257+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:53.735914+00:00", "trade", 14.9368, 18.0]
["2026-09-29T19:02:53.785733+00:00", "trade", 14.934, 14.0]
["2026-09-29T19:02:54.041821+00:00", "trade", 14.931, 20.0]
["2026-09-29T19:02:54.112688+00:00", "trade", 14.935, 74.0]
["2026-09-29T19:02:54.158342+00:00", "trade", 14.935, 12.0]
["2026-09-29T19:02:54.213698+00:00", "trade", 14.9449, 2583.0]
["2026-09-29T19:02:54.305587+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.305793+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.414150+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.414200+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.418231+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:02:54.418295+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.418300+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.419112+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:54.638805+00:00", "trade", 14.945, 191.0]
["2026-09-29T19:02:55.151785+00:00", "trade", 14.945, 115.0]
["2026-09-29T19:02:55.191161+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.191516+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.596313+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.596639+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.597877+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.597949+00:00", "trade", 14.935, 102.0]
["2026-09-29T19:02:55.598017+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.658922+00:00", "trade", 14.945, 28.0]
["2026-09-29T19:02:55.794038+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.873261+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.891289+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.891429+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.891464+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.957240+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:55.957423+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:02:56.077772+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:56.078248+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:56.203825+00:00", "trade", 14.935, 10.0]
["2026-09-29T19:02:56.309136+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:56.328512+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.084057+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.084122+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.087936+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.592084+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.592112+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:57.592726+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.592816+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.592888+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:02:57.593044+00:00", "trade", 14.93, 110.0]
["2026-09-29T19:02:57.593074+00:00", "trade", 14.93, 7.0]
["2026-09-29T19:02:57.593182+00:00", "trade", 14.93, 68.0]
["2026-09-29T19:02:57.593923+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.601341+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:57.683830+00:00", "trade", 14.93, 273.0]
["2026-09-29T19:02:57.685628+00:00", "trade", 14.93, 57.0]
["2026-09-29T19:02:57.685688+00:00", "trade", 14.93, 43.0]
["2026-09-29T19:02:57.741080+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:02:59.055713+00:00", "trade", 14.9447, 44.0]
["2026-09-29T19:02:59.122514+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.122845+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.124940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.126559+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.138718+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.141244+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.144956+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:02:59.145073+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.145354+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.634977+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.635032+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.738312+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.738372+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.740984+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.878575+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:02:59.907158+00:00", "trade", 14.9447, 10.0]
["2026-09-29T19:02:59.998420+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.001197+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.009376+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.066652+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.176227+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.180332+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.181320+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.181891+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.187284+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.187289+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.194902+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.394691+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.396030+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.412830+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.412885+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.412990+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.461716+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.462337+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.464953+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.467635+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.492905+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.493621+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.598290+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.598861+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:00.599282+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:01.104960+00:00", "trade", 14.935, 10.0]
["2026-09-29T19:03:01.159507+00:00", "trade", 14.935, 30.0]
["2026-09-29T19:03:01.833594+00:00", "trade", 14.9375, 93.0]
["2026-09-29T19:03:01.962697+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:02.097862+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:02.209472+00:00", "trade", 14.935, 60.0]
["2026-09-29T19:03:02.869733+00:00", "trade", 14.9461, 100.0]
["2026-09-29T19:03:03.039272+00:00", "trade", 14.9461, 9.0]
["2026-09-29T19:03:04.001865+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:03:04.150318+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.153696+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.156417+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.159399+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.395034+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.398672+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.400261+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.401153+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.680612+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.683965+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.689097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.706995+00:00", "trade", 14.9446, 11.0]
["2026-09-29T19:03:04.708052+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.712733+00:00", "trade", 14.9328, 18.0]
["2026-09-29T19:03:04.719459+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:04.932702+00:00", "trade", 14.9328, 16.0]
["2026-09-29T19:03:04.967699+00:00", "trade", 14.9328, 26.0]
["2026-09-29T19:03:05.166782+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:05.324176+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:05.790383+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:05.922537+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:07.020125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:07.028926+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:07.028931+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:07.031717+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:07.903478+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.170784+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.170914+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.170914+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.590526+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.744898+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.744906+00:00", "trade", 14.9399, 500.0]
["2026-09-29T19:03:10.745479+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.745955+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:03:10.746190+00:00", "trade", 14.935, 415.0]
["2026-09-29T19:03:10.943209+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.944081+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:10.994856+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:11.068311+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:11.068391+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:11.256267+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:11.268481+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.133974+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.133984+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.133987+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.133989+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:03:12.133989+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:03:12.133992+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:03:12.134037+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134072+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134153+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134158+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134188+00:00", "trade", 14.93, 190.0]
["2026-09-29T19:03:12.134188+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134191+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134206+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134209+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134212+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134223+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134228+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134233+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134233+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134236+00:00", "trade", 14.93, 84.0]
["2026-09-29T19:03:12.134238+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134239+00:00", "trade", 14.93, 12.0]
["2026-09-29T19:03:12.134239+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134251+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:03:12.134257+00:00", "trade", 14.93, 99.0]
["2026-09-29T19:03:12.134260+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:03:12.134268+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134272+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:03:12.134293+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134298+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134329+00:00", "trade", 14.93, 232.0]
["2026-09-29T19:03:12.134333+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134338+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134347+00:00", "trade", 14.93, 30.0]
["2026-09-29T19:03:12.134362+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134444+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134448+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134448+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134448+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134452+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134454+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134454+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134467+00:00", "trade", 14.93, 88.0]
["2026-09-29T19:03:12.134482+00:00", "trade", 14.93, 511.0]
["2026-09-29T19:03:12.134504+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134509+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134509+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134564+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134569+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:12.134589+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134589+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134604+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134604+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134644+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134644+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134690+00:00", "trade", 14.93, 84.0]
["2026-09-29T19:03:12.134699+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:12.134704+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.134795+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:12.134829+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.134930+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.134930+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.134930+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.134955+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.134990+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135160+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135261+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135265+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135426+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135466+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135506+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135516+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135561+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.135747+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.136403+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.136423+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.136629+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.137559+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.138885+00:00", "trade", 14.9318, 50.0]
["2026-09-29T19:03:12.138945+00:00", "trade", 14.9316, 50.0]
["2026-09-29T19:03:12.145949+00:00", "trade", 14.93, 73.0]
["2026-09-29T19:03:12.150226+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.150276+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.150331+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.166367+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.166370+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.172742+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.173548+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.175106+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.175891+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.175891+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.178029+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:03:12.179280+00:00", "trade", 14.9302, 53.0]
["2026-09-29T19:03:12.212031+00:00", "trade", 14.925, 24.0]
["2026-09-29T19:03:12.223241+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.223781+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.235072+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:12.285739+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:12.896757+00:00", "trade", 14.9307, 9.0]
["2026-09-29T19:03:12.901129+00:00", "trade", 14.9465, 84.0]
["2026-09-29T19:03:13.084394+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:03:13.134083+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:13.375091+00:00", "trade", 14.9368, 100.0]
["2026-09-29T19:03:14.739222+00:00", "trade", 14.9368, 100.0]
["2026-09-29T19:03:15.238690+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:15.238788+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:15.238858+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:15.240191+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:15.240958+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:15.462664+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:15.472783+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:15.939791+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:03:17.746605+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:18.009313+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:18.010494+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:18.010536+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:18.010597+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:03:18.010681+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:18.010681+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:03:18.010705+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:03:18.011060+00:00", "trade", 14.925, 12.0]
["2026-09-29T19:03:18.420049+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:18.420099+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:20.460636+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:20.460702+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:21.317522+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:21.485360+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:03:21.485431+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:21.721653+00:00", "trade", 14.9462, 5.0]
["2026-09-29T19:03:21.923857+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:21.923922+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:22.289646+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:22.290107+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:22.290131+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:03:22.298160+00:00", "trade", 14.925, 15.0]
["2026-09-29T19:03:22.298224+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:03:22.298287+00:00", "trade", 14.925, 81.0]
["2026-09-29T19:03:22.304818+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:22.320362+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:22.393063+00:00", "trade", 14.9307, 1.0]
["2026-09-29T19:03:22.452227+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:22.452668+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:22.453345+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:22.453621+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.065128+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.065190+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.065196+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.065217+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.065274+00:00", "trade", 14.925, 195.0]
["2026-09-29T19:03:23.065274+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.065427+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.065662+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.065740+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.066857+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.067128+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.068732+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.105221+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.105284+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.105326+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.105347+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:23.105419+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.112426+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.165863+00:00", "trade", 14.93, 55.0]
["2026-09-29T19:03:23.165923+00:00", "trade", 14.93, 188.0]
["2026-09-29T19:03:23.165986+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:23.166173+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.166609+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:23.167204+00:00", "trade", 14.9256, 50.0]
["2026-09-29T19:03:23.167231+00:00", "trade", 14.9286, 50.0]
["2026-09-29T19:03:23.887962+00:00", "trade", 14.946, 100.0]
["2026-09-29T19:03:24.048176+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:03:24.048189+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:03:24.048204+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.051326+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.054461+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:24.054463+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.054495+00:00", "trade", 14.93, 120.0]
["2026-09-29T19:03:24.054495+00:00", "trade", 14.93, 480.0]
["2026-09-29T19:03:24.054499+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.055890+00:00", "trade", 14.9267, 50.0]
["2026-09-29T19:03:24.057766+00:00", "trade", 14.946, 9.0]
["2026-09-29T19:03:24.307900+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.320007+00:00", "trade", 14.93, 125.0]
["2026-09-29T19:03:24.320010+00:00", "trade", 14.93, 75.0]
["2026-09-29T19:03:24.320215+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.320225+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.320260+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:24.320278+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:03:24.320290+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.320776+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.321147+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.321628+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.321708+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.340874+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.383731+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.467595+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.571442+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.572309+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.575391+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:24.730810+00:00", "trade", 14.9367, 100.0]
["2026-09-29T19:03:25.077459+00:00", "trade", 14.9459, 100.0]
["2026-09-29T19:03:25.742428+00:00", "trade", 14.9367, 300.0]
["2026-09-29T19:03:26.391470+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:26.439286+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:03:26.587165+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:26.790784+00:00", "trade", 14.9459, 17.0]
["2026-09-29T19:03:27.569265+00:00", "trade", 14.9296, 53.0]
["2026-09-29T19:03:28.470692+00:00", "trade", 14.9411, 62.0]
["2026-09-29T19:03:28.836391+00:00", "trade", 14.93, 15.0]
["2026-09-29T19:03:28.836418+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:29.333589+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:29.590670+00:00", "trade", 14.93, 600.0]
["2026-09-29T19:03:29.590673+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:29.590674+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:29.590680+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:03:29.590681+00:00", "trade", 14.93, 232.0]
["2026-09-29T19:03:29.590684+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:03:29.590684+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:03:29.590705+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590705+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590725+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590727+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:29.590730+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590740+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590740+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590765+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590765+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590778+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:29.590800+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590815+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590845+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590860+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590990+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.590994+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:29.590997+00:00", "trade", 14.93, 59.0]
["2026-09-29T19:03:29.590997+00:00", "trade", 14.93, 93.0]
["2026-09-29T19:03:29.591003+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:29.591080+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.591109+00:00", "trade", 14.93, 140.0]
["2026-09-29T19:03:29.591341+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.591346+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.591351+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.591376+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:03:29.591382+00:00", "trade", 14.93, 69.0]
["2026-09-29T19:03:29.591386+00:00", "trade", 14.93, 45.0]
["2026-09-29T19:03:29.591386+00:00", "trade", 14.93, 16.0]
["2026-09-29T19:03:29.591386+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.591391+00:00", "trade", 14.93, 27.0]
["2026-09-29T19:03:29.591391+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:03:29.591394+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:03:29.591394+00:00", "trade", 14.93, 30.0]
["2026-09-29T19:03:29.591399+00:00", "trade", 14.93, 8.0]
["2026-09-29T19:03:29.591973+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.592088+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.592597+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:29.592624+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.593460+00:00", "trade", 14.93, 250.0]
["2026-09-29T19:03:29.593501+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.594348+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.594393+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.595110+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.595301+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.595381+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.596193+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.596994+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.598704+00:00", "trade", 14.9276, 55.0]
["2026-09-29T19:03:29.609574+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.609873+00:00", "trade", 14.9299, 50.0]
["2026-09-29T19:03:29.675636+00:00", "trade", 14.935, 11.0]
["2026-09-29T19:03:29.675660+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:03:29.689259+00:00", "trade", 14.935, 30.0]
["2026-09-29T19:03:29.689295+00:00", "trade", 14.935, 10.0]
["2026-09-29T19:03:29.691359+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:29.691389+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:30.009405+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:30.175905+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:03:30.624957+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:30.697617+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:30.698366+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:31.013361+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:31.013364+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:31.118584+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:31.971822+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:03:31.975139+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:03:32.795150+00:00", "trade", 14.93, 118.0]
["2026-09-29T19:03:32.795211+00:00", "trade", 14.93, 82.0]
["2026-09-29T19:03:32.795472+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.795543+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.795547+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:32.795638+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.795688+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.796129+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.804474+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.804529+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.807015+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.892548+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.892603+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.892643+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.892648+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.892663+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.893134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.893134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.893210+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.893295+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.893495+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.893520+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.895054+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.921632+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.921667+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.957432+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.958354+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.988526+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:32.995487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:33.008309+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:33.272083+00:00", "trade", 14.9457, 100.0]
["2026-09-29T19:03:34.099405+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:34.099685+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:34.466712+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:34.466777+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:34.466827+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:34.467564+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:34.467644+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:35.353514+00:00", "trade", 14.9369, 24.0]
["2026-09-29T19:03:35.967322+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:35.967562+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:35.967572+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:35.968615+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:35.969647+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:36.020052+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:36.968099+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:37.206976+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:38.320009+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:03:38.321290+00:00", "trade", 14.9319, 51.0]
["2026-09-29T19:03:38.463558+00:00", "trade", 14.935, 2400.0]
["2026-09-29T19:03:38.464842+00:00", "trade", 14.9344, 63.0]
["2026-09-29T19:03:38.464869+00:00", "trade", 14.9324, 57.0]
["2026-09-29T19:03:38.464933+00:00", "trade", 14.9334, 70.0]
["2026-09-29T19:03:38.466904+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:38.554621+00:00", "trade", 14.9369, 1200.0]
["2026-09-29T19:03:39.313930+00:00", "trade", 14.935, 21.0]
["2026-09-29T19:03:39.456866+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.315062+00:00", "trade", 14.94, 7.0]
["2026-09-29T19:03:40.316789+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.534676+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.535238+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.543542+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.567389+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.694245+00:00", "trade", 14.935, 47.0]
["2026-09-29T19:03:40.711675+00:00", "trade", 14.9301, 75.0]
["2026-09-29T19:03:40.712041+00:00", "trade", 14.93, 91.0]
["2026-09-29T19:03:40.712594+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.712634+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.712674+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.731862+00:00", "trade", 14.935, 118.0]
["2026-09-29T19:03:40.732441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.732922+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.733403+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.754580+00:00", "trade", 14.9317, 81.0]
["2026-09-29T19:03:40.757789+00:00", "trade", 14.935, 114.0]
["2026-09-29T19:03:40.793926+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:40.794549+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.795025+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.795060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.795839+00:00", "trade", 14.9301, 102.0]
["2026-09-29T19:03:40.796423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.796744+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.797220+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.797581+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.831993+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.874072+00:00", "trade", 14.931, 110.0]
["2026-09-29T19:03:40.875446+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.953872+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.955676+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:40.980119+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:41.072313+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:41.895647+00:00", "trade", 14.9371, 11.0]
["2026-09-29T19:03:42.279902+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.280904+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.351848+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.385939+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.386791+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.387272+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.387277+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.814164+00:00", "trade", 14.931, 1.0]
["2026-09-29T19:03:42.865528+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.865558+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.866871+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.873352+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.873537+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.873818+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.877276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.878759+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.990139+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:42.990460+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.040228+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.040509+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.145107+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.212956+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:03:43.276710+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.278830+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.279311+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.349172+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.349934+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.349974+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.630545+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.630550+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.631021+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:43.927405+00:00", "trade", 14.9405, 800.0]
["2026-09-29T19:03:44.196986+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:44.197472+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:44.197928+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:44.198008+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017054+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017064+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017094+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017600+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017746+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:46.017801+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017812+00:00", "trade", 14.93, 9.0]
["2026-09-29T19:03:46.017881+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.017916+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.018131+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:03:46.018212+00:00", "trade", 14.93, 47.0]
["2026-09-29T19:03:46.018272+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:03:46.018332+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:03:46.018508+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.018919+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.018954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.019705+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.038077+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:03:46.039167+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.039207+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.045526+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.045541+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:03:46.045625+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:03:46.045812+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:03:46.046052+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.046118+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:03:46.046128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046157+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:03:46.046263+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.046289+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046344+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:03:46.046409+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046409+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046449+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046449+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046569+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.046930+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.047331+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.047376+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.047423+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:03:46.047544+00:00", "trade", 14.934, 50.0]
["2026-09-29T19:03:46.047767+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.048298+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.053167+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.054448+00:00", "trade", 14.9337, 50.0]
["2026-09-29T19:03:46.056639+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.056682+00:00", "trade", 14.94, 144.0]
["2026-09-29T19:03:46.057530+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.057611+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.057731+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.072262+00:00", "trade", 14.9454, 10.0]
["2026-09-29T19:03:46.094756+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.096010+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.099498+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.104174+00:00", "trade", 14.94, 241.0]
["2026-09-29T19:03:46.108625+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.137641+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.137836+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:46.138889+00:00", "trade", 14.9343, 50.0]
["2026-09-29T19:03:46.147721+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:03:46.149429+00:00", "trade", 14.94, 118.0]
["2026-09-29T19:03:46.275073+00:00", "trade", 14.94, 192.0]
["2026-09-29T19:03:46.276775+00:00", "trade", 14.94, 24.0]
["2026-09-29T19:03:46.285463+00:00", "trade", 14.94, 121.0]
["2026-09-29T19:03:46.592531+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:46.854544+00:00", "trade", 14.9371, 100.0]
["2026-09-29T19:03:47.389286+00:00", "trade", 14.94, 500.0]
["2026-09-29T19:03:47.389289+00:00", "trade", 14.94, 104.0]
["2026-09-29T19:03:47.389289+00:00", "trade", 14.94, 600.0]
["2026-09-29T19:03:47.389309+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389331+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389331+00:00", "trade", 14.94, 37.0]
["2026-09-29T19:03:47.389334+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389343+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389344+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389347+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:03:47.389349+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389352+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389352+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:03:47.389352+00:00", "trade", 14.94, 94.0]
["2026-09-29T19:03:47.389355+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389355+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:03:47.389415+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389415+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389421+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:03:47.389439+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389444+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389454+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389489+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389494+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389514+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389514+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389544+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:03:47.389547+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389551+00:00", "trade", 14.94, 44.0]
["2026-09-29T19:03:47.389554+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389554+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389556+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.389640+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389645+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389765+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389790+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.389797+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.390807+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.390848+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.390852+00:00", "trade", 14.9393, 50.0]
["2026-09-29T19:03:47.390886+00:00", "trade", 14.9365, 50.0]
["2026-09-29T19:03:47.391128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.391511+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:03:47.392376+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.392527+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.393323+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.393338+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.394857+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.394933+00:00", "trade", 14.94, 11.0]
["2026-09-29T19:03:47.395468+00:00", "trade", 14.94, 250.0]
["2026-09-29T19:03:47.395609+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.396605+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:03:47.396746+00:00", "trade", 14.9386, 51.0]
["2026-09-29T19:03:47.397223+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.401086+00:00", "trade", 14.94, 93.0]
["2026-09-29T19:03:47.426368+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:03:47.457626+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.545891+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.545926+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:47.546839+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:47.658879+00:00", "trade", 14.94, 44.0]
["2026-09-29T19:03:48.222117+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.389354+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.389540+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.389610+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.389625+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.390612+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.428913+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:48.507032+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:48.508379+00:00", "trade", 14.94, 92.0]
["2026-09-29T19:03:48.529182+00:00", "trade", 14.94, 192.0]
["2026-09-29T19:03:49.752864+00:00", "trade", 14.9453, 5.0]
["2026-09-29T19:03:49.988012+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:49.988473+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:49.988538+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:49.988919+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:49.989135+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:49.993545+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:49.998236+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:50.115577+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:03:50.116659+00:00", "trade", 14.935, 57.0]
["2026-09-29T19:03:50.142783+00:00", "trade", 14.94, 24.0]
["2026-09-29T19:03:51.630484+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:51.836633+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:51.836700+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:51.837948+00:00", "trade", 14.9393, 50.0]
["2026-09-29T19:03:52.187387+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:52.289479+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:52.306048+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:52.306118+00:00", "trade", 14.94, 91.0]
["2026-09-29T19:03:52.306189+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:52.306424+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:52.306494+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:52.307086+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:52.307796+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:03:52.307893+00:00", "trade", 14.94, 92.0]
["2026-09-29T19:03:52.307905+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:03:53.083305+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.083310+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.083911+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.084097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.093404+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.678010+00:00", "trade", 14.935, 13700.0]
["2026-09-29T19:03:53.678724+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.678794+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.678859+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.678869+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.679297+00:00", "trade", 14.9353, 138.0]
["2026-09-29T19:03:53.679360+00:00", "trade", 14.9355, 189.0]
["2026-09-29T19:03:53.679391+00:00", "trade", 14.9355, 95.0]
["2026-09-29T19:03:53.679448+00:00", "trade", 14.9351, 141.0]
["2026-09-29T19:03:53.679451+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.679932+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.712337+00:00", "trade", 14.9336, 4.0]
["2026-09-29T19:03:53.712379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.712434+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.712451+00:00", "trade", 14.9336, 4.0]
["2026-09-29T19:03:53.712514+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.712519+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.712638+00:00", "trade", 14.9336, 105.0]
["2026-09-29T19:03:53.712827+00:00", "trade", 14.9336, 4.0]
["2026-09-29T19:03:53.713062+00:00", "trade", 14.9336, 20.0]
["2026-09-29T19:03:53.714379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.781313+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.781318+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.781363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.781383+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.782761+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.785292+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.840954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:53.873572+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:54.083556+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:54.416090+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:55.164468+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:55.515307+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:55.554386+00:00", "trade", 14.9371, 35.0]
["2026-09-29T19:03:55.938898+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:55.939139+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:55.939504+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.186611+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.186767+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.213996+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.214016+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.228260+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.230225+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:56.279718+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.016934+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.332278+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.362708+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:03:57.428736+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:57.428736+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:03:57.429799+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.429844+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.429867+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:03:57.429935+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.429940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.430556+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.430561+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.430582+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:57.430582+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:03:57.430585+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:57.434350+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.434395+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:57.620859+00:00", "trade", 14.9336, 1.0]
["2026-09-29T19:03:58.807266+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:58.807322+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:58.807688+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:58.807758+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:58.807830+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.956025+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:59.956075+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:59.956727+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.956841+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.956907+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.956973+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:03:59.956976+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.957046+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.957283+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:03:59.957581+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:04:00.009422+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.542513+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.542574+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.542579+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:00.543596+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.543651+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.543962+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.561439+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:00.562476+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.562476+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.562767+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.562967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.563408+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.582204+00:00", "trade", 14.9382, 100.0]
["2026-09-29T19:04:00.697171+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.697251+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.697251+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.847222+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:00.847698+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.138631+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:01.138915+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.138915+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.139672+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.140875+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.221231+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:01.222263+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.222619+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.223060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.227621+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.374808+00:00", "trade", 14.9336, 22.0]
["2026-09-29T19:04:01.378389+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.582980+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.583617+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.583657+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.608831+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.608942+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.631565+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:01.761858+00:00", "trade", 14.935, 12.0]
["2026-09-29T19:04:01.792729+00:00", "trade", 14.9336, 91.0]
["2026-09-29T19:04:02.091007+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.092330+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.093503+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.411608+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.411724+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.439149+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.439259+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.439795+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.444897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.445203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.445379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.512638+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.578357+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:02.579287+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:02.579903+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:03.383391+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:03.383391+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:04:03.383394+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:04:03.383424+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:03.383427+00:00", "trade", 14.93, 500.0]
["2026-09-29T19:04:03.383487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:03.383522+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:03.383542+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:03.383557+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:03.383567+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:04:03.383592+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:04:03.383613+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:04:03.383616+00:00", "trade", 14.93, 75.0]
["2026-09-29T19:04:03.383617+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:04:03.383625+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:03.383629+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:03.383629+00:00", "trade", 14.93, 751.0]
["2026-09-29T19:04:03.383632+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:04:03.383634+00:00", "trade", 14.93, 73.0]
["2026-09-29T19:04:03.383634+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:03.383638+00:00", "trade", 14.93, 99.0]
["2026-09-29T19:04:03.383638+00:00", "trade", 14.93, 77.0]
["2026-09-29T19:04:03.383640+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:03.383640+00:00", "trade", 14.93, 600.0]
["2026-09-29T19:04:03.383643+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:03.383659+00:00", "trade", 14.93, 384.0]
["2026-09-29T19:04:03.383672+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:04:03.383722+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:03.383816+00:00", "trade", 14.93, 28.0]
["2026-09-29T19:04:03.383868+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:04:03.383883+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:04:03.383963+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.383988+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.383993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.383993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.383993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384118+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384364+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384404+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384580+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384717+00:00", "trade", 14.9323, 52.0]
["2026-09-29T19:04:03.384725+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384835+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.384897+00:00", "trade", 14.9319, 52.0]
["2026-09-29T19:04:03.384981+00:00", "trade", 14.9318, 51.0]
["2026-09-29T19:04:03.384991+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.385009+00:00", "trade", 14.92, 147.0]
["2026-09-29T19:04:03.385201+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.385402+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.387493+00:00", "trade", 14.92, 21500.0]
["2026-09-29T19:04:03.388777+00:00", "trade", 14.9207, 210.0]
["2026-09-29T19:04:03.388834+00:00", "trade", 14.9212, 296.0]
["2026-09-29T19:04:03.388864+00:00", "trade", 14.9229, 174.0]
["2026-09-29T19:04:03.388921+00:00", "trade", 14.9209, 237.0]
["2026-09-29T19:04:03.395509+00:00", "trade", 14.92, 102.0]
["2026-09-29T19:04:03.395576+00:00", "trade", 14.92, 98.0]
["2026-09-29T19:04:03.395651+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.400739+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:04:03.400984+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.483845+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:03.822599+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:04.538263+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:04.538501+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.538516+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539097+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539142+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539252+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539363+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539388+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539443+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.539663+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.540059+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.540540+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.552865+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.626440+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.627091+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.627527+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.628846+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.629567+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.631131+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.692632+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.693349+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.693469+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.693950+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.693990+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.694005+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.694471+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.694672+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.694947+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.698135+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.698204+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:04.698751+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.698776+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.699273+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.699273+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.808387+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.886853+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.887575+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.899548+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.900135+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:04.900140+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:05.919311+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:05.919947+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:05.991011+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.063353+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.066716+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.084013+00:00", "trade", 14.9424, 9.0]
["2026-09-29T19:04:06.144420+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.152625+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.152946+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.152981+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.153422+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.200519+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.200960+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.201401+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.202037+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:06.202639+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.238133+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.238609+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.239090+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.258782+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.259419+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.259579+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.259739+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.260020+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.266959+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:06.316995+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.346926+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.347352+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.347423+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.347728+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.347889+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.348325+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.352099+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:06.352926+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:07.030711+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:07.182180+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:07.633307+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:07.634360+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:07.634420+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:07.635502+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:08.367341+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:08.367361+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:08.368063+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:08.855741+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:08.954375+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.148035+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.148356+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.148381+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.148557+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.148817+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.149278+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.149720+00:00", "trade", 14.92, 62.0]
["2026-09-29T19:04:09.151664+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:09.151934+00:00", "trade", 14.92, 32.0]
["2026-09-29T19:04:09.151934+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:09.151937+00:00", "trade", 14.92, 38.0]
["2026-09-29T19:04:09.151945+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.151949+00:00", "trade", 14.92, 62.0]
["2026-09-29T19:04:09.151970+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.151980+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.151985+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.151990+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152000+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152000+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152020+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152070+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152090+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152090+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152120+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152125+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:09.152165+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.152168+00:00", "trade", 14.92, 70.0]
["2026-09-29T19:04:09.152189+00:00", "trade", 14.92, 30.0]
["2026-09-29T19:04:09.152261+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.152471+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.152842+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.152917+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.152927+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.153077+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.153293+00:00", "trade", 14.91, 90.0]
["2026-09-29T19:04:09.153398+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.153518+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.159908+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.164605+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.164655+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.180848+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.252418+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.284723+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:09.322936+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.322936+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.323372+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.324162+00:00", "trade", 14.92, 45.0]
["2026-09-29T19:04:09.337910+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:09.358946+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.359011+00:00", "trade", 14.92, 240.0]
["2026-09-29T19:04:09.359864+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.359944+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.380242+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:09.380263+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:04:09.380362+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.151985+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.383241+00:00", "trade", 14.92, 12.0]
["2026-09-29T19:04:10.383249+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.383260+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.384076+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.384558+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.388748+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.422498+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.423084+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.423610+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.424016+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.424492+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.429389+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.429414+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.429792+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.429905+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.429906+00:00", "trade", 14.92, 12.0]
["2026-09-29T19:04:10.429906+00:00", "trade", 14.92, 41.0]
["2026-09-29T19:04:10.429909+00:00", "trade", 14.92, 47.0]
["2026-09-29T19:04:10.430091+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.430171+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.430652+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.430702+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.430737+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.431254+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.431464+00:00", "trade", 14.92, 40.0]
["2026-09-29T19:04:10.431846+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:10.477764+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.503756+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.503777+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.504999+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.505013+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.505298+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:04:10.506179+00:00", "trade", 14.92, 93.0]
["2026-09-29T19:04:10.654449+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.654459+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.655647+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.655659+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.656168+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.656228+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.656230+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.656248+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:10.656253+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.657065+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.657125+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.657240+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:10.657606+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.657800+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:10.659571+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.674531+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.676627+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.677012+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.677027+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:04:10.677478+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.752867+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.754241+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.763538+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.763723+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.770495+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.771251+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.771301+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.772098+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:04:10.772284+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.772564+00:00", "trade", 14.92, 93.0]
["2026-09-29T19:04:10.831314+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.831906+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.880012+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.881065+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:04:10.881227+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:10.882069+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.882123+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:04:10.883002+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.948507+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.949019+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.949039+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.949144+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.992787+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.993680+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.994421+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.994451+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:10.995093+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.022864+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.076761+00:00", "trade", 14.9289, 14.0]
["2026-09-29T19:04:11.180188+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.182468+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.430648+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.430728+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.430808+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.430858+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.430868+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.430938+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.431540+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.432853+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.433284+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.506658+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.559561+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559567+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559570+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559675+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559840+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559916+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559949+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.559949+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.560039+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:04:11.560501+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.560566+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.560606+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.560681+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.560923+00:00", "trade", 14.9198, 50.0]
["2026-09-29T19:04:11.560962+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.561521+00:00", "trade", 14.915, 47.0]
["2026-09-29T19:04:11.566967+00:00", "trade", 14.915, 400.0]
["2026-09-29T19:04:11.568242+00:00", "trade", 14.919, 53.0]
["2026-09-29T19:04:11.681278+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.681589+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.682205+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.682421+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.682862+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.685452+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:11.686766+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:11.693557+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.693559+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:11.694209+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.694720+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.694897+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:11.694905+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.695401+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:11.695868+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.025671+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.025683+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:12.026157+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.027430+00:00", "trade", 14.92, 45.0]
["2026-09-29T19:04:12.143785+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:12.143787+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.143962+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.144132+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.145359+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:12.145410+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.145436+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.145441+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.145551+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:12.147162+00:00", "trade", 14.92, 44.0]
["2026-09-29T19:04:12.150878+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.189978+00:00", "trade", 14.92, 3.0]
["2026-09-29T19:04:12.206220+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.264127+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:04:12.264131+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:12.264979+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:12.264985+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:12.264990+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:04:12.264994+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.265003+00:00", "trade", 14.92, 29.0]
["2026-09-29T19:04:12.265075+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.265080+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.265090+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.265265+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.265355+00:00", "trade", 14.92, 47.0]
["2026-09-29T19:04:12.265355+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:04:12.265385+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:12.265424+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:12.265605+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:04:12.265626+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:04:12.265731+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.266724+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.266894+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.266894+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.268212+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.303180+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:12.715055+00:00", "trade", 14.9282, 1.0]
["2026-09-29T19:04:12.931035+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:13.223034+00:00", "trade", 14.9203, 100.0]
["2026-09-29T19:04:13.223035+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.223401+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.223802+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.223962+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.224323+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.224764+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.226002+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.226764+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.226764+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.228964+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.267576+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.268057+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:13.853981+00:00", "trade", 14.9375, 100.0]
["2026-09-29T19:04:13.859888+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:14.112553+00:00", "trade", 14.9282, 51.0]
["2026-09-29T19:04:14.735293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:14.735328+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:14.763981+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:14.976400+00:00", "trade", 14.9419, 100.0]
["2026-09-29T19:04:15.313240+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.357992+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.358057+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.537473+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.537969+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.537974+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.538195+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.538395+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.538435+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.538736+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.538741+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.539142+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.539152+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.772952+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.773163+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.773223+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:15.774070+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.404087+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.405045+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.464713+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:18.728689+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.728754+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.837031+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.837096+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:18.872505+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:19.054517+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:19.063820+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:19.075026+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:19.557728+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:19.557773+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:19.759824+00:00", "trade", 14.9418, 5.0]
["2026-09-29T19:04:19.767651+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:20.417660+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:20.417763+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:04:20.417790+00:00", "trade", 14.925, 1100.0]
["2026-09-29T19:04:20.417967+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:04:20.417988+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:04:20.418268+00:00", "trade", 14.925, 209.0]
["2026-09-29T19:04:20.418271+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:20.418317+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:20.419299+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:20.422236+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:20.422823+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:20.642921+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:21.140680+00:00", "trade", 14.9416, 100.0]
["2026-09-29T19:04:22.051757+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.056639+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.217807+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.535466+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.562105+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.562220+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.562300+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.562380+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.562756+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.563037+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.563077+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.563663+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.563663+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.705220+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.803057+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.803117+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.803914+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.803994+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.821616+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.885506+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:04:22.908648+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.908813+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.909044+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.909099+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:22.909590+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.028708+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.029149+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.470557+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.471455+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.471490+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.471891+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.530064+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.530124+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.530550+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.530991+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.530996+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.632903+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.801569+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.802401+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.802481+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.906192+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:23.906633+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.099141+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.100619+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.154683+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.209797+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:04:24.211172+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.573647+00:00", "trade", 14.9377, 100.0]
["2026-09-29T19:04:24.692320+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.692385+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.692435+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.693207+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:24.937075+00:00", "trade", 14.9277, 4.0]
["2026-09-29T19:04:26.449780+00:00", "trade", 14.925, 3183.0]
["2026-09-29T19:04:26.450853+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:26.451057+00:00", "trade", 14.9243, 66.0]
["2026-09-29T19:04:26.451544+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.532007+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:04:26.532103+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:04:26.532155+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.532172+00:00", "trade", 14.92, 3.0]
["2026-09-29T19:04:26.532175+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.532229+00:00", "trade", 14.92, 9.0]
["2026-09-29T19:04:26.532311+00:00", "trade", 14.92, 24.0]
["2026-09-29T19:04:26.532368+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:04:26.532872+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.533248+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.533273+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.533729+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.533730+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:04:26.534202+00:00", "trade", 14.92, 22.0]
["2026-09-29T19:04:26.534253+00:00", "trade", 14.92, 78.0]
["2026-09-29T19:04:26.534411+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.534451+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.534927+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.534957+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.534993+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:26.535608+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.537242+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:26.551331+00:00", "trade", 14.92, 27.0]
["2026-09-29T19:04:27.125112+00:00", "trade", 14.9414, 9.0]
["2026-09-29T19:04:27.710990+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.711111+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.735118+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.735880+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.777188+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.777243+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.777373+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.777373+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.811945+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:27.888612+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:29.111098+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:04:29.139690+00:00", "trade", 14.92, 78.0]
["2026-09-29T19:04:29.249496+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:04:29.250893+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:29.623529+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:29.623594+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:29.796996+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.009445+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.535290+00:00", "trade", 14.9378, 100.0]
["2026-09-29T19:04:30.773946+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.774057+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.774117+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.774909+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.785108+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.807150+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:30.888139+00:00", "trade", 14.9278, 10.0]
["2026-09-29T19:04:31.867740+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:32.207998+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:32.639121+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:32.639122+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:32.639242+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:32.640074+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:32.640114+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:32.646951+00:00", "trade", 14.9279, 38.0]
["2026-09-29T19:04:32.646984+00:00", "trade", 14.9281, 66.0]
["2026-09-29T19:04:32.712952+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:33.096062+00:00", "trade", 14.9282, 100.0]
["2026-09-29T19:04:33.108388+00:00", "trade", 14.9282, 100.0]
["2026-09-29T19:04:33.115215+00:00", "trade", 14.9282, 100.0]
["2026-09-29T19:04:33.293926+00:00", "trade", 14.9378, 20.0]
["2026-09-29T19:04:35.142127+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:35.310543+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:35.715314+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:35.846676+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:35.950819+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:35.951711+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:35.951751+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.023566+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.023682+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.424681+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:04:36.425516+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.426463+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.433144+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.438266+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.699552+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.699833+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.699993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.760702+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.897698+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.898495+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:36.899672+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:37.875435+00:00", "trade", 14.9378, 100.0]
["2026-09-29T19:04:37.945772+00:00", "trade", 14.9282, 18.0]
["2026-09-29T19:04:38.353490+00:00", "trade", 14.9363, 33.0]
["2026-09-29T19:04:38.535589+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:38.756223+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:38.897524+00:00", "trade", 14.92, 433.0]
["2026-09-29T19:04:38.898586+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.102070+00:00", "trade", 14.9358, 100.0]
["2026-09-29T19:04:39.286853+00:00", "trade", 14.925, 34.0]
["2026-09-29T19:04:39.567685+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.569048+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.569099+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.628139+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.628620+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.648617+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.656055+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.656601+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.861934+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.863187+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:39.870479+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:40.177458+00:00", "trade", 14.9412, 100.0]
["2026-09-29T19:04:40.184160+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:40.534201+00:00", "trade", 14.9277, 3.0]
["2026-09-29T19:04:40.623985+00:00", "trade", 14.92, 8.0]
["2026-09-29T19:04:41.185493+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:41.387914+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:41.734708+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:41.735590+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:41.735630+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:42.157788+00:00", "trade", 14.9378, 23.0]
["2026-09-29T19:04:42.767070+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:43.166815+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:43.167095+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:43.169616+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:43.361517+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:44.340505+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:04:44.528261+00:00", "trade", 14.9412, 100.0]
["2026-09-29T19:04:45.492758+00:00", "trade", 14.9352, 1.0]
["2026-09-29T19:04:46.553083+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.553274+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.553670+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.554637+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.646141+00:00", "trade", 14.925, 748.0]
["2026-09-29T19:04:46.657662+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:04:46.659983+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:46.660669+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.777313+00:00", "trade", 14.9351, 9.0]
["2026-09-29T19:04:46.837008+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.837020+00:00", "trade", 14.92, 66.0]
["2026-09-29T19:04:46.837489+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.837564+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.843768+00:00", "trade", 14.92, 2000.0]
["2026-09-29T19:04:46.844927+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:46.846772+00:00", "trade", 14.92, 600.0]
["2026-09-29T19:04:47.014793+00:00", "trade", 14.9377, 16.0]
["2026-09-29T19:04:47.146229+00:00", "trade", 14.9409, 5.0]
["2026-09-29T19:04:47.709203+00:00", "trade", 14.9201, 9.0]
["2026-09-29T19:04:47.783757+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:48.137648+00:00", "trade", 14.9409, 10.0]
["2026-09-29T19:04:49.158417+00:00", "trade", 14.92, 2466.0]
["2026-09-29T19:04:49.159701+00:00", "trade", 14.9208, 64.0]
["2026-09-29T19:04:49.165126+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:49.168566+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:04:49.384514+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:49.384955+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:49.417058+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:04:50.251559+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:50.521540+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:51.073459+00:00", "trade", 14.9376, 1000.0]
["2026-09-29T19:04:51.262576+00:00", "trade", 14.92, 383.0]
["2026-09-29T19:04:51.311733+00:00", "trade", 14.925, 71.0]
["2026-09-29T19:04:51.371260+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:51.388623+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:52.002546+00:00", "trade", 14.9376, 53.0]
["2026-09-29T19:04:52.492728+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.493164+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.549217+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618176+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618177+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:52.618181+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618205+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:52.618208+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:52.618211+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:52.618214+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:52.618261+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618286+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618331+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618511+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:52.618514+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:04:52.618587+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618638+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:04:52.618665+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:52.618665+00:00", "trade", 14.93, 16.0]
["2026-09-29T19:04:52.618668+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:52.618677+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:52.618927+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.618960+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:52.618960+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:52.618965+00:00", "trade", 14.93, 8.0]
["2026-09-29T19:04:52.618968+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:04:52.618972+00:00", "trade", 14.93, 73.0]
["2026-09-29T19:04:52.619048+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.619168+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.619168+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.619248+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.619248+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.619283+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.619474+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:52.623964+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:53.304859+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:53.598339+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:54.000826+00:00", "trade", 14.925, 13.0]
["2026-09-29T19:04:54.428484+00:00", "trade", 14.925, 28.0]
["2026-09-29T19:04:56.061475+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:56.061530+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:56.062562+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:56.306571+00:00", "trade", 14.925, 14.0]
["2026-09-29T19:04:56.340458+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:56.470256+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:56.664222+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:57.447397+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:04:57.447457+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:04:57.447467+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:57.447467+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:57.447693+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:57.448700+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.448711+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.448775+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:57.448789+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.448934+00:00", "trade", 14.925, 193.0]
["2026-09-29T19:04:57.449186+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.467831+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.492453+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.492531+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.492642+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:57.546500+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:04:58.354392+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:58.773391+00:00", "trade", 14.9274, 14.0]
["2026-09-29T19:04:59.056709+00:00", "trade", 14.9377, 100.0]
["2026-09-29T19:04:59.224631+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:04:59.225596+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:59.428654+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:59.428654+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:04:59.428723+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:04:59.509044+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.009478+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.083564+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.137247+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.138244+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.167844+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.167960+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.179126+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.335845+00:00", "trade", 14.9407, 800.0]
["2026-09-29T19:05:00.466775+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.466820+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.517119+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:00.517179+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:01.309672+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:01.705592+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:01.737884+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:01.738866+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:01.739372+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:01.757816+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:02.022866+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:03.013945+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:03.157072+00:00", "trade", 14.9407, 100.0]
["2026-09-29T19:05:03.415779+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:03.765679+00:00", "trade", 14.925, 20.0]
["2026-09-29T19:05:03.820320+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:03.820381+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.100551+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.507473+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.599597+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.599650+00:00", "trade", 14.9297, 25.0]
["2026-09-29T19:05:04.599652+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.668841+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.669362+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:04.815205+00:00", "trade", 14.9224, 10.0]
["2026-09-29T19:05:04.825934+00:00", "trade", 14.9224, 9.0]
["2026-09-29T19:05:04.831458+00:00", "trade", 14.9224, 4.0]
["2026-09-29T19:05:05.509563+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:05.619740+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:05.976332+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:05.980307+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:05.980788+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.047020+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.047155+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.055861+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.201512+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.204278+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.204346+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:06.205702+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.248604+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.248754+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:06.584569+00:00", "trade", 14.9277, 3.0]
["2026-09-29T19:05:06.848729+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:07.126282+00:00", "trade", 14.9236, 67.0]
["2026-09-29T19:05:07.127186+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:08.694980+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:08.935150+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:09.518960+00:00", "trade", 14.9378, 100.0]
["2026-09-29T19:05:09.540894+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:05:09.542130+00:00", "trade", 14.92, 7.0]
["2026-09-29T19:05:09.545891+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:09.546277+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:09.546868+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:09.728519+00:00", "trade", 14.9236, 7.0]
["2026-09-29T19:05:09.745317+00:00", "trade", 14.9236, 5.0]
["2026-09-29T19:05:09.756103+00:00", "trade", 14.9236, 4.0]
["2026-09-29T19:05:09.766944+00:00", "trade", 14.9236, 4.0]
["2026-09-29T19:05:09.777361+00:00", "trade", 14.9236, 3.0]
["2026-09-29T19:05:09.788190+00:00", "trade", 14.9236, 7.0]
["2026-09-29T19:05:09.801006+00:00", "trade", 14.9236, 5.0]
["2026-09-29T19:05:09.809856+00:00", "trade", 14.9236, 4.0]
["2026-09-29T19:05:09.820610+00:00", "trade", 14.9236, 3.0]
["2026-09-29T19:05:09.830963+00:00", "trade", 14.9236, 3.0]
["2026-09-29T19:05:09.849620+00:00", "trade", 14.9236, 1.0]
["2026-09-29T19:05:09.859967+00:00", "trade", 14.9236, 1.0]
["2026-09-29T19:05:09.876194+00:00", "trade", 14.9236, 19.0]
["2026-09-29T19:05:09.886842+00:00", "trade", 14.9236, 1.0]
["2026-09-29T19:05:09.897553+00:00", "trade", 14.9236, 1.0]
["2026-09-29T19:05:10.459116+00:00", "trade", 14.9407, 24.0]
["2026-09-29T19:05:10.625002+00:00", "trade", 14.9407, 100.0]
["2026-09-29T19:05:10.794088+00:00", "trade", 14.9277, 78.0]
["2026-09-29T19:05:10.795372+00:00", "trade", 14.9255, 50.0]
["2026-09-29T19:05:11.099854+00:00", "trade", 14.9407, 8.0]
["2026-09-29T19:05:11.775208+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:05:11.775257+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:11.775267+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:11.775322+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:11.776179+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:11.776675+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:11.829050+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:12.420998+00:00", "trade", 14.9407, 1500.0]
["2026-09-29T19:05:12.611500+00:00", "trade", 14.9277, 5.0]
["2026-09-29T19:05:12.775267+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:13.586557+00:00", "trade", 14.9277, 8.0]
["2026-09-29T19:05:13.610963+00:00", "trade", 14.925, 17.0]
["2026-09-29T19:05:13.654245+00:00", "trade", 14.925, 17.0]
["2026-09-29T19:05:13.654311+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:05:13.654526+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:14.168667+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:14.531032+00:00", "trade", 14.9277, 1.0]
["2026-09-29T19:05:16.113015+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:05:16.592054+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592114+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592119+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592139+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592189+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592555+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592921+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592956+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.592986+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:16.593397+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.070880+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:05:17.593402+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.594204+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.594445+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.594485+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.594680+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.714044+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.814874+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.827759+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.935916+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.949008+00:00", "trade", 14.925, 57.0]
["2026-09-29T19:05:17.950100+00:00", "trade", 14.93, 9.0]
["2026-09-29T19:05:17.955077+00:00", "trade", 14.92, 70.0]
["2026-09-29T19:05:17.955553+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.955563+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.955959+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.957522+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:17.959101+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:18.062316+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:18.138898+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:18.718028+00:00", "trade", 14.9386, 5.0]
["2026-09-29T19:05:18.913072+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:18.916355+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.000826+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.001422+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.001968+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.100092+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.447405+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:05:19.500302+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.711795+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.848591+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:19.849136+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.849457+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.849577+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:19.849577+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:20.629139+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:20.629699+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:21.173198+00:00", "trade", 14.9377, 100.0]
["2026-09-29T19:05:21.605619+00:00", "trade", 14.9363, 100.0]
["2026-09-29T19:05:21.867277+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:21.867345+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:21.868753+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:22.052165+00:00", "trade", 14.9378, 100.0]
["2026-09-29T19:05:22.710503+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:22.711506+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:22.722566+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:22.722566+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:22.723033+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:23.139487+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:23.223391+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:24.393572+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:05:24.393581+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:24.393581+00:00", "trade", 14.92, 37.0]
["2026-09-29T19:05:24.393584+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:05:24.393602+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:05:24.393606+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:24.393607+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:24.393609+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:05:24.393609+00:00", "trade", 14.92, 1970.0]
["2026-09-29T19:05:24.393614+00:00", "trade", 14.92, 600.0]
["2026-09-29T19:05:24.393736+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:24.393736+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:05:24.393766+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:05:24.393776+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:24.393795+00:00", "trade", 14.92, 49.0]
["2026-09-29T19:05:24.393800+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:05:24.393800+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:05:24.393804+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:05:24.393842+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:05:24.393857+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:05:24.393892+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:05:24.394110+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:24.394112+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:05:24.394147+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:05:24.394172+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394182+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:05:24.394192+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394203+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394323+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394513+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394614+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394694+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394734+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.394934+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.395055+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.395097+00:00", "trade", 14.9207, 50.0]
["2026-09-29T19:05:24.395319+00:00", "trade", 14.91, 142.0]
["2026-09-29T19:05:24.395536+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.395854+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:05:24.396459+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:05:24.409753+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:05:24.410174+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:05:24.410196+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.410742+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.410852+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.412286+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.414180+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:24.416824+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:05:24.416826+00:00", "trade", 14.91, 39.0]
["2026-09-29T19:05:24.416826+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:05:24.416830+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:24.416832+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:05:24.417037+00:00", "trade", 14.91, 38.0]
["2026-09-29T19:05:24.417040+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:05:24.417043+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:24.417062+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:24.417062+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:24.417070+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:24.417102+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417112+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417117+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417162+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417247+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417287+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417308+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417317+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417834+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.417899+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.418009+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.418009+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.418056+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:24.418300+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.418456+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:05:24.423262+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.424206+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:24.429585+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:24.431266+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:24.447514+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:24.477808+00:00", "trade", 14.9211, 134.0]
["2026-09-29T19:05:24.477916+00:00", "trade", 14.9211, 18.0]
["2026-09-29T19:05:24.478000+00:00", "trade", 14.9212, 6.0]
["2026-09-29T19:05:24.495187+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.931910+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:24.968036+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:26.424560+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.264631+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.654211+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.662922+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.747653+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.754464+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.755011+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.755937+00:00", "trade", 14.905, 250.0]
["2026-09-29T19:05:27.756986+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.760744+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:27.879958+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.255511+00:00", "trade", 14.9077, 1.0]
["2026-09-29T19:05:28.343474+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.425383+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.425869+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.516896+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.620256+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.620256+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:28.667965+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:29.178628+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:29.601688+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:29.797538+00:00", "trade", 14.9, 75.0]
["2026-09-29T19:05:29.797633+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:29.798103+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:05:30.009501+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:30.482320+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:30.482776+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:30.516711+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.553376+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:05:31.742678+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:05:31.742754+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.742759+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.743140+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.743520+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.743916+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.744102+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.744162+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.754091+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.881418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:31.984868+00:00", "trade", 14.9002, 139.0]
["2026-09-29T19:05:33.643549+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:33.926371+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:33.926426+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.407905+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.407935+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.407970+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.409107+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.412125+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.412671+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.757034+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.757179+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.757224+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:34.758097+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:35.346549+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:35.351533+00:00", "trade", 14.905, 25.0]
["2026-09-29T19:05:35.352122+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:35.355551+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:05:35.547154+00:00", "trade", 14.905, 11.0]
["2026-09-29T19:05:35.714588+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:05:35.766116+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:35.841598+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:05:35.902640+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:36.176335+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:36.209284+00:00", "trade", 14.905, 101.0]
["2026-09-29T19:05:36.835621+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:36.908981+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:37.200093+00:00", "trade", 14.9199, 1.0]
["2026-09-29T19:05:37.580268+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:05:37.859121+00:00", "trade", 14.9376, 100.0]
["2026-09-29T19:05:38.125746+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.784075+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.786024+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.786139+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:05:38.786139+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:38.786165+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.786175+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:38.786230+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.786691+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.786951+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:38.786954+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:38.786954+00:00", "trade", 14.91, 54.0]
["2026-09-29T19:05:38.787052+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.787172+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.787202+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.787653+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.790295+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:05:38.790971+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.791613+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.793592+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.846348+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.886453+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:38.886513+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:39.473778+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:39.474475+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:39.801501+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:39.801557+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:39.801567+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:39.801632+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:40.086739+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:40.086939+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:40.087507+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:05:40.087897+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:40.089356+00:00", "trade", 14.9, 99.0]
["2026-09-29T19:05:41.095094+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:41.095099+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:41.095258+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:41.095260+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:41.095961+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:41.096322+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.203096+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.203111+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.203162+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.203507+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.203576+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:42.207587+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.210180+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:42.613867+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.614133+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:42.614148+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:43.596960+00:00", "trade", 14.9331, 100.0]
["2026-09-29T19:05:43.598055+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:45.114648+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114648+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:05:45.114654+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114657+00:00", "trade", 14.91, 800.0]
["2026-09-29T19:05:45.114661+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:05:45.114661+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:05:45.114666+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114666+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:05:45.114666+00:00", "trade", 14.91, 40.0]
["2026-09-29T19:05:45.114669+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114669+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114675+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114675+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114675+00:00", "trade", 14.91, 80.0]
["2026-09-29T19:05:45.114678+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114681+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114688+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:45.114693+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:05:45.114713+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114738+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114738+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114768+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114778+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114833+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114834+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.114853+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114870+00:00", "trade", 14.91, 38.0]
["2026-09-29T19:05:45.114873+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:05:45.114877+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:05:45.114878+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114882+00:00", "trade", 14.91, 94.0]
["2026-09-29T19:05:45.114882+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:05:45.114882+00:00", "trade", 14.91, 18.0]
["2026-09-29T19:05:45.114883+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114893+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114913+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114923+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.114969+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:05:45.114978+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:05:45.115029+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115079+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115195+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:05:45.115214+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115349+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115389+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115415+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115415+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115475+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115510+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115538+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:45.115553+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:45.115610+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:45.115646+00:00", "trade", 14.9075, 26.0]
["2026-09-29T19:05:45.115697+00:00", "trade", 14.905, 140.0]
["2026-09-29T19:05:45.115710+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115710+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115790+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115796+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115845+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.115953+00:00", "trade", 14.9089, 56.0]
["2026-09-29T19:05:45.116372+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.116743+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.116819+00:00", "trade", 14.915, 195.0]
["2026-09-29T19:05:45.116852+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:05:45.116868+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.116879+00:00", "trade", 14.915, 221.0]
["2026-09-29T19:05:45.117101+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:05:45.118642+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.118657+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.118667+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.118692+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.118782+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.119324+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.119471+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:05:45.119678+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:05:45.119690+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.119754+00:00", "trade", 14.91, 250.0]
["2026-09-29T19:05:45.427556+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.427571+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:05:45.427616+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:45.480156+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.085618+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:05:46.090285+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.090726+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.091187+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.091388+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.091784+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.091824+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.092064+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.210305+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.241074+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.241194+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.278728+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.279164+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.280379+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:05:46.281364+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.281805+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.384083+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.384519+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.946264+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:46.947226+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:48.445365+00:00", "trade", 14.915, 180.0]
["2026-09-29T19:05:48.510542+00:00", "trade", 14.9373, 1.0]
["2026-09-29T19:05:51.286397+00:00", "trade", 14.9324, 5.0]
["2026-09-29T19:05:51.801762+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:51.820326+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:52.004759+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:05:52.004825+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:05:52.148707+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:52.148752+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:52.149188+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:52.228306+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:52.246602+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:05:53.230842+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.230902+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.230962+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.230993+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.230997+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.231005+00:00", "trade", 14.92, 88.0]
["2026-09-29T19:05:53.231544+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.231629+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.231669+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.231669+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.231674+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.232025+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.232586+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.261991+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.282961+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.306226+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.480189+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.548797+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:53.627259+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:54.259546+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:55.228307+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:05:56.873095+00:00", "trade", 14.9309, 100.0]
["2026-09-29T19:05:57.853039+00:00", "trade", 14.9153, 1.0]
["2026-09-29T19:05:57.865010+00:00", "trade", 14.9153, 3.0]
["2026-09-29T19:05:58.316286+00:00", "trade", 14.9375, 1.0]
["2026-09-29T19:05:59.733207+00:00", "trade", 14.9143, 1.0]
["2026-09-29T19:06:00.009540+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.019072+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.027527+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.027773+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.027773+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.027923+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.028063+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.028109+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.028920+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.029382+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.033190+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.033209+00:00", "trade", 14.915, 400.0]
["2026-09-29T19:06:00.077795+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:06:00.077862+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:06:00.077865+00:00", "trade", 14.915, 300.0]
["2026-09-29T19:06:00.077961+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:06:00.078325+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:06:00.092371+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.092456+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.094416+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.128672+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.130822+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.130868+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.139769+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.139799+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.139954+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.140751+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.141152+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.141267+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.141352+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.161079+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.177403+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.178922+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185208+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:00.185226+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:00.185232+00:00", "trade", 14.91, 1000.0]
["2026-09-29T19:06:00.185232+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:00.185235+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185235+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:00.185241+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:06:00.185241+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:06:00.185241+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185267+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185310+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185327+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185328+00:00", "trade", 14.91, 7700.0]
["2026-09-29T19:06:00.185331+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185362+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185387+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185437+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185437+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185462+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185462+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185481+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185482+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185499+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185505+00:00", "trade", 14.91, 95.0]
["2026-09-29T19:06:00.185508+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185508+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185511+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185518+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185523+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185523+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185527+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185527+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185533+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185557+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185613+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185618+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:00.185671+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:00.185671+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185686+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:00.185708+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:00.185718+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:00.185803+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.185893+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.185934+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.185943+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.186024+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.186209+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.186274+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.186516+00:00", "trade", 14.9115, 57.0]
["2026-09-29T19:06:00.186525+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.186570+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.186603+00:00", "trade", 14.91, 83.0]
["2026-09-29T19:06:00.186795+00:00", "trade", 14.91, 26.0]
["2026-09-29T19:06:00.186840+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.187001+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.187607+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.188369+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.189567+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.196202+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:06:00.211930+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.212416+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.299403+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:00.424739+00:00", "trade", 14.91, 68.0]
["2026-09-29T19:06:00.538391+00:00", "trade", 14.9123, 63.0]
["2026-09-29T19:06:01.374003+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:06:01.491769+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:01.492849+00:00", "trade", 14.9075, 300.0]
["2026-09-29T19:06:01.493607+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:01.493688+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:01.493925+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:01.493979+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:01.689776+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:01.690674+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:01.691029+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:01.691254+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:01.692126+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:01.692418+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:06:02.640447+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:06:02.750599+00:00", "trade", 14.905, 700.0]
["2026-09-29T19:06:03.391980+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:04.407862+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.407862+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.407897+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.408343+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.408454+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.408454+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.408519+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.409020+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.409020+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:04.450594+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:05.585770+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:07.094940+00:00", "trade", 14.905, 45.0]
["2026-09-29T19:06:07.361779+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:07.362240+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:07.362240+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:08.489524+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:06:08.490585+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:08.491343+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:06:08.491391+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:06:09.039230+00:00", "trade", 14.905, 13.0]
["2026-09-29T19:06:09.209981+00:00", "trade", 14.929, 100.0]
["2026-09-29T19:06:09.531764+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:06:10.099362+00:00", "trade", 14.9378, 1.0]
["2026-09-29T19:06:11.014541+00:00", "trade", 14.9117, 9.0]
["2026-09-29T19:06:11.016320+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:11.016771+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:11.025857+00:00", "trade", 14.9117, 8.0]
["2026-09-29T19:06:11.030599+00:00", "trade", 14.9117, 5.0]
["2026-09-29T19:06:11.035780+00:00", "trade", 14.9117, 3.0]
["2026-09-29T19:06:11.780535+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:13.020612+00:00", "trade", 14.9379, 100.0]
["2026-09-29T19:06:16.213612+00:00", "trade", 14.9379, 100.0]
["2026-09-29T19:06:16.597528+00:00", "trade", 14.9289, 100.0]
["2026-09-29T19:06:17.826701+00:00", "trade", 14.9049, 4.0]
["2026-09-29T19:06:17.828505+00:00", "trade", 14.9149, 72.0]
["2026-09-29T19:06:18.323989+00:00", "trade", 14.9289, 5.0]
["2026-09-29T19:06:18.414988+00:00", "trade", 14.9239, 10.0]
["2026-09-29T19:06:19.132757+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:06:21.115511+00:00", "trade", 14.9379, 35.0]
["2026-09-29T19:06:21.557206+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:06:22.568469+00:00", "trade", 14.905, 27.0]
["2026-09-29T19:06:23.374543+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:06:24.318809+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:24.319250+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:24.319290+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:24.319731+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:24.328297+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:26.181925+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:26.182027+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:26.182593+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:26.252653+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:26.252779+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:26.252848+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:06:26.253492+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:26.254081+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:26.298584+00:00", "trade", 14.905, 287.0]
["2026-09-29T19:06:27.452563+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:27.762091+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:28.543846+00:00", "trade", 14.9094, 1.0]
["2026-09-29T19:06:28.710490+00:00", "trade", 14.9094, 1.0]
["2026-09-29T19:06:30.009573+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.187737+00:00", "trade", 14.9065, 48.0]
["2026-09-29T19:06:30.507770+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:30.507770+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:30.507803+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:30.507803+00:00", "trade", 14.91, 17.0]
["2026-09-29T19:06:30.507886+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.507977+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:30.508302+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.508314+00:00", "trade", 14.91, 183.0]
["2026-09-29T19:06:30.508583+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.508623+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.509791+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.517053+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.608655+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:30.835356+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:30.835392+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:06:31.694635+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:31.696508+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:31.696565+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:31.697793+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:06:32.938179+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:32.939247+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:32.943732+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:33.193085+00:00", "trade", 14.905, 1000.0]
["2026-09-29T19:06:33.767790+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:06:34.268608+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:34.269507+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.269727+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.348980+00:00", "trade", 14.9269, 100.0]
["2026-09-29T19:06:34.614371+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.645339+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.646327+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.649449+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.937864+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.937899+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.938621+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.938701+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.938936+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:06:34.939003+00:00", "trade", 14.91, 143.0]
["2026-09-29T19:06:34.939069+00:00", "trade", 14.91, 121.0]
["2026-09-29T19:06:34.940741+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:34.947182+00:00", "trade", 14.91, 250.0]
["2026-09-29T19:06:34.947275+00:00", "trade", 14.91, 150.0]
["2026-09-29T19:06:35.681307+00:00", "trade", 14.91, 157.0]
["2026-09-29T19:06:35.681313+00:00", "trade", 14.91, 236.0]
["2026-09-29T19:06:35.681317+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:35.681359+00:00", "trade", 14.91, 43.0]
["2026-09-29T19:06:35.681361+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:35.681364+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:35.681364+00:00", "trade", 14.91, 65.0]
["2026-09-29T19:06:35.681370+00:00", "trade", 14.91, 35.0]
["2026-09-29T19:06:35.681380+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:06:35.681380+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:35.681383+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:35.681385+00:00", "trade", 14.91, 544.0]
["2026-09-29T19:06:35.681385+00:00", "trade", 14.91, 19.0]
["2026-09-29T19:06:35.681388+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:06:35.681388+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:06:35.681390+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681391+00:00", "trade", 14.91, 31.0]
["2026-09-29T19:06:35.681412+00:00", "trade", 14.91, 62.0]
["2026-09-29T19:06:35.681422+00:00", "trade", 14.91, 69.0]
["2026-09-29T19:06:35.681422+00:00", "trade", 14.91, 90.0]
["2026-09-29T19:06:35.681430+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681433+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:06:35.681448+00:00", "trade", 14.91, 38.0]
["2026-09-29T19:06:35.681452+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:35.681460+00:00", "trade", 14.91, 9.0]
["2026-09-29T19:06:35.681469+00:00", "trade", 14.91, 94.0]
["2026-09-29T19:06:35.681486+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681581+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681591+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681591+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681596+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681596+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681596+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681601+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681601+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:35.681651+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:35.681656+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:35.681676+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:35.681686+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:35.681736+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:35.681761+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681792+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681811+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681914+00:00", "trade", 14.91, 11.0]
["2026-09-29T19:06:35.681923+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681982+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681987+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681987+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.681987+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682012+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682022+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682022+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682087+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682112+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682433+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682433+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682503+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682623+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682653+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682663+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682729+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.682735+00:00", "trade", 14.9079, 50.0]
["2026-09-29T19:06:35.682925+00:00", "trade", 14.91, 250.0]
["2026-09-29T19:06:35.683003+00:00", "trade", 14.92, 8.0]
["2026-09-29T19:06:35.683370+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.683716+00:00", "trade", 14.915, 5.0]
["2026-09-29T19:06:35.683716+00:00", "trade", 14.915, 2.0]
["2026-09-29T19:06:35.683947+00:00", "trade", 14.91, 175.0]
["2026-09-29T19:06:35.684254+00:00", "trade", 14.91, 110.0]
["2026-09-29T19:06:35.686387+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.687385+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.689652+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:06:35.690196+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:06:35.690708+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:35.692100+00:00", "trade", 14.91, 125.0]
["2026-09-29T19:06:35.720033+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:06:35.919280+00:00", "trade", 14.915, 13.0]
["2026-09-29T19:06:36.104475+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.104505+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.359340+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:36.359728+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:36.359962+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.360042+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.360483+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.360764+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.361205+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.682428+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:36.794068+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.541268+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.541749+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.541749+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.541754+00:00", "trade", 14.91, 18.0]
["2026-09-29T19:06:37.541790+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.541799+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:06:37.541818+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:06:37.541840+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.541902+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:37.541956+00:00", "trade", 14.91, 106.0]
["2026-09-29T19:06:37.542271+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.542271+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.542323+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:37.542368+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:37.542426+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:06:37.542804+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:37.542902+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:37.542912+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:37.542917+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:37.542917+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:37.543012+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:37.543058+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:06:37.543068+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543178+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543293+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543319+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:37.543319+00:00", "trade", 14.91, 30.0]
["2026-09-29T19:06:37.543348+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543390+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:37.543393+00:00", "trade", 14.91, 91.0]
["2026-09-29T19:06:37.543393+00:00", "trade", 14.91, 9.0]
["2026-09-29T19:06:37.543535+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:06:37.543549+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543584+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543634+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543950+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543960+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.543965+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.544070+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.544255+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.544310+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.544431+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.544626+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.544795+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:06:37.548791+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.549218+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:06:37.551247+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.552315+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:06:37.552595+00:00", "trade", 14.905, 1218.0]
["2026-09-29T19:06:37.582241+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.644739+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:37.965967+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:38.023451+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:38.263932+00:00", "trade", 14.9023, 6.0]
["2026-09-29T19:06:38.596606+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:06:38.602747+00:00", "trade", 14.9058, 400.0]
["2026-09-29T19:06:38.604028+00:00", "trade", 14.908, 53.0]
["2026-09-29T19:06:38.914506+00:00", "trade", 14.9097, 300.0]
["2026-09-29T19:06:41.362597+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:06:41.379576+00:00", "trade", 14.9077, 100.0]
["2026-09-29T19:06:43.173592+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:06:43.173592+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:06:43.173617+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:43.174139+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:44.093062+00:00", "trade", 14.913, 6.0]
["2026-09-29T19:06:44.105286+00:00", "trade", 14.913, 2.0]
["2026-09-29T19:06:44.111610+00:00", "trade", 14.913, 12.0]
["2026-09-29T19:06:44.883045+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:46.111947+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:46.111972+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:46.292746+00:00", "trade", 14.9371, 100.0]
["2026-09-29T19:06:46.493178+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:47.126898+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:47.614325+00:00", "trade", 14.9089, 8.0]
["2026-09-29T19:06:48.425565+00:00", "trade", 14.9371, 100.0]
["2026-09-29T19:06:48.774832+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:48.774851+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:06:48.774875+00:00", "trade", 14.91, 64.0]
["2026-09-29T19:06:48.774878+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:48.775399+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:48.776837+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:49.252394+00:00", "trade", 14.905, 2500.0]
["2026-09-29T19:06:49.272352+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:06:49.537706+00:00", "trade", 14.9218, 3.0]
["2026-09-29T19:06:49.791903+00:00", "trade", 14.9064, 100.0]
["2026-09-29T19:06:50.328320+00:00", "trade", 14.9226, 5.0]
["2026-09-29T19:06:51.082915+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:51.495930+00:00", "trade", 14.937, 100.0]
["2026-09-29T19:06:52.315709+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:52.316230+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:53.008914+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:06:53.502543+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:53.503520+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:53.561333+00:00", "trade", 14.9085, 16.0]
["2026-09-29T19:06:53.567687+00:00", "trade", 14.9085, 5.0]
["2026-09-29T19:06:53.573340+00:00", "trade", 14.9085, 5.0]
["2026-09-29T19:06:53.578416+00:00", "trade", 14.9085, 5.0]
["2026-09-29T19:06:53.583988+00:00", "trade", 14.9085, 4.0]
["2026-09-29T19:06:53.588899+00:00", "trade", 14.9085, 3.0]
["2026-09-29T19:06:53.593990+00:00", "trade", 14.9085, 3.0]
["2026-09-29T19:06:53.599451+00:00", "trade", 14.9085, 2.0]
["2026-09-29T19:06:53.604975+00:00", "trade", 14.9085, 2.0]
["2026-09-29T19:06:53.609988+00:00", "trade", 14.9085, 2.0]
["2026-09-29T19:06:53.614944+00:00", "trade", 14.9085, 1.0]
["2026-09-29T19:06:53.620188+00:00", "trade", 14.9085, 1.0]
["2026-09-29T19:06:53.625418+00:00", "trade", 14.9085, 1.0]
["2026-09-29T19:06:53.631216+00:00", "trade", 14.9085, 7.0]
["2026-09-29T19:06:54.035078+00:00", "trade", 14.9056, 100.0]
["2026-09-29T19:06:54.036347+00:00", "trade", 14.905, 183.0]
["2026-09-29T19:06:54.036422+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.036431+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:06:54.036435+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:06:54.036437+00:00", "trade", 14.905, 80.0]
["2026-09-29T19:06:54.036488+00:00", "trade", 14.905, 80.0]
["2026-09-29T19:06:54.036494+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.036849+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.037150+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.037778+00:00", "trade", 14.9063, 50.0]
["2026-09-29T19:06:54.038230+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.043152+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.043157+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.043164+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:54.043262+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.043540+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.044190+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.052043+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.052048+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.064028+00:00", "trade", 14.905, 129.0]
["2026-09-29T19:06:54.103571+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:54.103755+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.103803+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:06:54.103866+00:00", "trade", 14.905, 60.0]
["2026-09-29T19:06:54.103875+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:54.490263+00:00", "trade", 14.9369, 100.0]
["2026-09-29T19:06:54.806606+00:00", "trade", 14.9071, 62.0]
["2026-09-29T19:06:54.909235+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.308002+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.308012+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.308072+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.308084+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:06:56.308729+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.309165+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.817044+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:06:56.817072+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.817072+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.817347+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.818403+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:06:56.951185+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:56.951290+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.063347+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.063407+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.088707+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.090175+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.119956+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.137773+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.571654+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.810707+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.811238+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:06:57.811298+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:57.811303+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:58.251628+00:00", "trade", 14.9102, 4.0]
["2026-09-29T19:06:58.733394+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:59.328883+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:06:59.679291+00:00", "trade", 14.9218, 200.0]
["2026-09-29T19:07:00.009595+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:00.046418+00:00", "trade", 14.9082, 100.0]
["2026-09-29T19:07:00.047314+00:00", "trade", 14.9082, 100.0]
["2026-09-29T19:07:01.352098+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:07:01.362369+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:01.364037+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:07:01.369883+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:01.370821+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:07:01.370830+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:07:01.386115+00:00", "trade", 14.907, 1.0]
["2026-09-29T19:07:01.390990+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:07:01.399046+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:07:01.596605+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:02.469923+00:00", "trade", 14.9071, 100.0]
["2026-09-29T19:07:03.023156+00:00", "trade", 14.9372, 100.0]
["2026-09-29T19:07:05.048271+00:00", "trade", 14.9216, 24.0]
["2026-09-29T19:07:05.156020+00:00", "trade", 14.9217, 100.0]
["2026-09-29T19:07:05.572233+00:00", "trade", 14.9072, 1.0]
["2026-09-29T19:07:05.583904+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:05.709826+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:05.721394+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:05.722777+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:05.930258+00:00", "trade", 14.9028, 6.0]
["2026-09-29T19:07:05.951602+00:00", "trade", 14.9028, 1.0]
["2026-09-29T19:07:07.104881+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:07.104884+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:07:07.105738+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:07:07.116067+00:00", "trade", 14.905, 115.0]
["2026-09-29T19:07:07.181387+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.181818+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.181848+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.220069+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.241805+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.371724+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.371804+00:00", "trade", 14.9, 30.0]
["2026-09-29T19:07:07.372095+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.372265+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.372350+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.372801+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:07.534846+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:08.695275+00:00", "trade", 14.9217, 100.0]
["2026-09-29T19:07:08.955281+00:00", "trade", 14.9, 75.0]
["2026-09-29T19:07:08.955917+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:08.956438+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:10.148062+00:00", "trade", 14.905, 13.0]
["2026-09-29T19:07:11.010668+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:11.011144+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:11.347076+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:12.193984+00:00", "trade", 14.9372, 100.0]
["2026-09-29T19:07:12.641702+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:07:13.308376+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.308852+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.308852+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.418252+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.548422+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:13.609190+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.712325+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.713759+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.814739+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:13.929897+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:14.568243+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:14.913895+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:14.914376+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:15.265173+00:00", "trade", 14.905, 80.0]
["2026-09-29T19:07:15.294565+00:00", "trade", 14.9216, 100.0]
["2026-09-29T19:07:16.102716+00:00", "trade", 14.9099, 2500.0]
["2026-09-29T19:07:16.874251+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:16.874732+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:16.877775+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:16.979446+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:17.294986+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:17.410385+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:17.961930+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:17.962967+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:18.078121+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:18.078562+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:18.405078+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:18.649323+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:19.077710+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:07:19.315806+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:19.415413+00:00", "trade", 14.905, 80.0]
["2026-09-29T19:07:19.415415+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:07:19.415415+00:00", "trade", 14.905, 280.0]
["2026-09-29T19:07:20.203747+00:00", "trade", 14.9214, 5.0]
["2026-09-29T19:07:21.252933+00:00", "trade", 14.9074, 1.0]
["2026-09-29T19:07:21.421634+00:00", "trade", 14.922, 37.0]
["2026-09-29T19:07:22.242313+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:22.497930+00:00", "trade", 14.9359, 2.0]
["2026-09-29T19:07:22.499033+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:07:22.833752+00:00", "trade", 14.9074, 1.0]
["2026-09-29T19:07:23.332691+00:00", "trade", 14.9359, 100.0]
["2026-09-29T19:07:23.495751+00:00", "trade", 14.9359, 26.0]
["2026-09-29T19:07:24.039734+00:00", "trade", 14.9077, 45.0]
["2026-09-29T19:07:24.600805+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:24.600813+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:24.600813+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:25.129610+00:00", "trade", 14.9085, 128.0]
["2026-09-29T19:07:25.370602+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:07:26.002160+00:00", "trade", 14.9, 14.0]
["2026-09-29T19:07:29.535375+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:07:29.536272+00:00", "trade", 14.905, 184.0]
["2026-09-29T19:07:29.536329+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:29.542536+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:29.597674+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:29.598099+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:07:29.636833+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:29.892477+00:00", "trade", 14.9074, 5.0]
["2026-09-29T19:07:29.989403+00:00", "trade", 14.9212, 11.0]
["2026-09-29T19:07:30.009603+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:31.021532+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:32.229045+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:32.521380+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:32.522297+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:33.012296+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:33.177012+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:33.184914+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:33.379819+00:00", "trade", 14.9211, 100.0]
["2026-09-29T19:07:33.466993+00:00", "trade", 14.908, 1.0]
["2026-09-29T19:07:34.159959+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:07:34.161511+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:34.346312+00:00", "trade", 14.9211, 100.0]
["2026-09-29T19:07:34.348169+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:35.124461+00:00", "trade", 14.9085, 10.0]
["2026-09-29T19:07:35.662286+00:00", "trade", 14.9277, 1400.0]
["2026-09-29T19:07:35.703835+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:35.807486+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:36.263104+00:00", "trade", 14.9079, 1.0]
["2026-09-29T19:07:36.381033+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:36.518715+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:36.540226+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:36.667644+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:37.039073+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:07:37.039568+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:37.141239+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:38.252359+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:38.507004+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:40.435129+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:41.158129+00:00", "trade", 14.905, 99.0]
["2026-09-29T19:07:41.159146+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:07:41.350466+00:00", "trade", 14.9042, 43.0]
["2026-09-29T19:07:42.128519+00:00", "trade", 14.9001, 10.0]
["2026-09-29T19:07:42.620497+00:00", "trade", 14.9085, 100.0]
["2026-09-29T19:07:43.294780+00:00", "trade", 14.9212, 17.0]
["2026-09-29T19:07:43.816426+00:00", "trade", 14.9211, 100.0]
["2026-09-29T19:07:43.955455+00:00", "trade", 14.9357, 1.0]
["2026-09-29T19:07:44.787760+00:00", "trade", 14.921, 11.0]
["2026-09-29T19:07:44.840039+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:07:44.850167+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:44.850694+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:44.850733+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:07:44.850753+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851264+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851304+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851344+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851505+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851665+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851825+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:44.851921+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:45.073577+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:45.440175+00:00", "trade", 14.9083, 10.0]
["2026-09-29T19:07:45.903889+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:48.796664+00:00", "trade", 14.921, 300.0]
["2026-09-29T19:07:49.166858+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:49.168040+00:00", "trade", 14.9, 127.0]
["2026-09-29T19:07:49.176986+00:00", "trade", 14.9359, 100.0]
["2026-09-29T19:07:49.775615+00:00", "trade", 14.9082, 1.0]
["2026-09-29T19:07:50.056885+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:50.272429+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:07:50.273710+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:50.273713+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:07:50.273794+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:07:50.274368+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:50.274627+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:50.274667+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:51.394370+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:07:52.003629+00:00", "trade", 14.9096, 89.0]
["2026-09-29T19:07:53.452915+00:00", "trade", 14.9067, 6.0]
["2026-09-29T19:07:53.894719+00:00", "trade", 14.9359, 1.0]
["2026-09-29T19:07:54.041735+00:00", "trade", 14.9054, 24.0]
["2026-09-29T19:07:54.377633+00:00", "trade", 14.9209, 5.0]
["2026-09-29T19:07:55.260986+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:55.261036+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:55.261060+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:07:55.261087+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:55.502557+00:00", "trade", 14.905, 13.0]
["2026-09-29T19:07:57.698530+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:57.699845+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:57.699856+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:07:57.699900+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:07:57.699931+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:07:57.700042+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:07:57.700403+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:57.806134+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:07:57.873843+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:07:57.944854+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:07:58.946067+00:00", "trade", 14.9, 7.0]
["2026-09-29T19:07:59.119594+00:00", "trade", 14.91, 21.0]
["2026-09-29T19:07:59.519334+00:00", "trade", 14.9077, 1.0]
["2026-09-29T19:08:00.009621+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:01.512447+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:08:01.543469+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:08:01.543535+00:00", "trade", 14.905, 22.0]
["2026-09-29T19:08:01.626767+00:00", "trade", 14.905, 74.0]
["2026-09-29T19:08:02.477286+00:00", "trade", 14.9069, 100.0]
["2026-09-29T19:08:02.765100+00:00", "trade", 14.9069, 1.0]
["2026-09-29T19:08:03.256253+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:03.256374+00:00", "trade", 14.91, 79.0]
["2026-09-29T19:08:03.256444+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.256494+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.257286+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.257286+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.257306+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.257306+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.257446+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.257592+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.258006+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:03.258589+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.258589+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.258639+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.258719+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.359479+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.939639+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:03.939702+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.940309+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.940309+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.940669+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:03.940749+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:04.404947+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:04.405062+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:05.054380+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:05.074249+00:00", "trade", 14.907, 17.0]
["2026-09-29T19:08:05.542264+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:05.542324+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:05.634564+00:00", "trade", 14.9358, 100.0]
["2026-09-29T19:08:05.886220+00:00", "trade", 14.9042, 500.0]
["2026-09-29T19:08:05.932848+00:00", "trade", 14.9077, 1.0]
["2026-09-29T19:08:07.261040+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:08:07.261062+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:08:07.261883+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:08.354143+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:08.953503+00:00", "trade", 14.9069, 2.0]
["2026-09-29T19:08:09.051445+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:09.540109+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:08:10.365747+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:08:10.366905+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:11.895349+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:08:13.092995+00:00", "trade", 14.9202, 100.0]
["2026-09-29T19:08:14.472412+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:14.959649+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:08:15.462566+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:15.706464+00:00", "trade", 14.9201, 200.0]
["2026-09-29T19:08:16.235670+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:16.236061+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:16.236111+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:16.236627+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:16.236627+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:16.237304+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:16.237625+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:17.096681+00:00", "trade", 14.905, 389.0]
["2026-09-29T19:08:17.429121+00:00", "trade", 14.9201, 100.0]
["2026-09-29T19:08:17.733929+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:17.741076+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:18.256250+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:18.262764+00:00", "trade", 14.91, 143.0]
["2026-09-29T19:08:18.262827+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:18.262890+00:00", "trade", 14.91, 142.0]
["2026-09-29T19:08:18.262956+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:08:18.263471+00:00", "trade", 14.91, 250.0]
["2026-09-29T19:08:18.263558+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:08:18.264216+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:08:18.264231+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.264240+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.264270+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:08:18.264280+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:08:18.264289+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:08:18.264292+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:08:18.264292+00:00", "trade", 14.905, 70.0]
["2026-09-29T19:08:18.264343+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:08:18.264403+00:00", "trade", 14.905, 70.0]
["2026-09-29T19:08:18.264514+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.264902+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.274224+00:00", "trade", 14.905, 154.0]
["2026-09-29T19:08:18.285143+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.309736+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.309781+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.309862+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:18.310481+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:18.793194+00:00", "trade", 14.9356, 44.0]
["2026-09-29T19:08:19.050175+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.233298+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:08:19.233304+00:00", "trade", 14.91, 14.0]
["2026-09-29T19:08:19.233304+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:08:19.233307+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:08:19.233311+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:08:19.233311+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.233346+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:08:19.233381+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.233386+00:00", "trade", 14.91, 13.0]
["2026-09-29T19:08:19.233416+00:00", "trade", 14.91, 99.0]
["2026-09-29T19:08:19.233416+00:00", "trade", 14.91, 65.0]
["2026-09-29T19:08:19.233422+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.233425+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.233428+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:08:19.233461+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.233482+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.233969+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.234185+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.234238+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.234558+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.234613+00:00", "trade", 14.906, 51.0]
["2026-09-29T19:08:19.234719+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.234763+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:08:19.234895+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:19.235330+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.235464+00:00", "trade", 14.905, 28.0]
["2026-09-29T19:08:19.235524+00:00", "trade", 14.905, 73.0]
["2026-09-29T19:08:19.236465+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:08:19.238696+00:00", "trade", 14.91, 24.0]
["2026-09-29T19:08:19.238834+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.239240+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.276712+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:08:19.318488+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:19.896616+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:20.277709+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:08:20.279766+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:20.280987+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:08:20.287882+00:00", "trade", 14.905, 276.0]
["2026-09-29T19:08:20.438443+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:20.599416+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:08:20.599522+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:08:20.599892+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:20.599994+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:08:20.608218+00:00", "trade", 14.905, 571.0]
["2026-09-29T19:08:20.608333+00:00", "trade", 14.905, 1218.0]
["2026-09-29T19:08:21.361090+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:21.361174+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:08:21.395007+00:00", "trade", 14.9195, 5.0]
["2026-09-29T19:08:24.235850+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:08:24.235907+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:24.235964+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:08:24.236018+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:08:24.236424+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:08:24.581364+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:25.335646+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:25.387048+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:26.392993+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:26.717025+00:00", "trade", 14.908, 100.0]
["2026-09-29T19:08:26.993307+00:00", "trade", 14.9352, 400.0]
["2026-09-29T19:08:27.414569+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:27.418568+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:08:27.418579+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:27.419849+00:00", "trade", 14.9063, 51.0]
["2026-09-29T19:08:28.118497+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:28.118628+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:08:28.118677+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:28.119749+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:28.123984+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:28.306111+00:00", "trade", 14.9192, 100.0]
["2026-09-29T19:08:30.009654+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.150515+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:30.151926+00:00", "trade", 14.905, 22.0]
["2026-09-29T19:08:30.151989+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:08:30.152049+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:08:30.152109+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:08:30.152759+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:08:30.152762+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:08:30.152762+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:08:30.152795+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:08:30.195093+00:00", "trade", 14.905, 31.0]
["2026-09-29T19:08:30.271320+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.271370+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.271385+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.271390+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:30.271887+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.402430+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:08:30.405148+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.405269+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:30.422120+00:00", "trade", 14.9351, 100.0]
["2026-09-29T19:08:30.823046+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:31.087239+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:31.237613+00:00", "trade", 14.9191, 17.0]
["2026-09-29T19:08:32.149610+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:32.153715+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:08:32.165103+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:08:32.166074+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:08:32.167133+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:08:32.424424+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:08:32.424487+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:08:32.875476+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:32.875652+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:08:32.876098+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:34.155035+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:08:34.156283+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:08:34.459406+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:08:34.636719+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:08:34.636800+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:08:34.637487+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:34.637647+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:34.637768+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:34.639727+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.347789+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.348075+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.690553+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.691030+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.691746+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.811150+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.811305+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:35.811335+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:36.171138+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:37.465196+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:08:37.536504+00:00", "trade", 14.911, 17.0]
["2026-09-29T19:08:37.641201+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:08:38.631989+00:00", "trade", 14.905, 25.0]
["2026-09-29T19:08:39.166454+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:08:39.939547+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:40.166798+00:00", "trade", 14.905, 75.0]
["2026-09-29T19:08:40.168104+00:00", "trade", 14.9, 155.0]
["2026-09-29T19:08:40.871766+00:00", "trade", 14.9003, 153.0]
["2026-09-29T19:08:41.085535+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:42.039169+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:42.140640+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:42.742104+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:42.927720+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:08:43.507903+00:00", "trade", 14.902, 100.0]
["2026-09-29T19:08:43.553257+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:08:43.559178+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:08:43.572202+00:00", "trade", 14.9109, 100.0]
["2026-09-29T19:08:44.360814+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:44.960043+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:45.405466+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:46.094930+00:00", "trade", 14.9178, 13.0]
["2026-09-29T19:08:46.115045+00:00", "trade", 14.9177, 14.0]
["2026-09-29T19:08:46.157449+00:00", "trade", 14.9177, 12.0]
["2026-09-29T19:08:48.490830+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.562455+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.565698+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.565703+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.565864+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:08:48.565864+00:00", "trade", 14.9, 73.0]
["2026-09-29T19:08:48.566334+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.596666+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.623580+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.623585+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.623589+00:00", "trade", 14.9, 44.0]
["2026-09-29T19:08:48.623652+00:00", "trade", 14.9, 246.0]
["2026-09-29T19:08:48.623713+00:00", "trade", 14.9, 30.0]
["2026-09-29T19:08:48.624272+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:48.859751+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:49.006585+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:49.006726+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:08:49.006765+00:00", "trade", 14.9, 73.0]
["2026-09-29T19:08:49.007237+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:49.159328+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:49.355026+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:49.355026+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:49.718337+00:00", "trade", 14.905, 75.0]
["2026-09-29T19:08:49.718340+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:08:49.727112+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:50.165759+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:51.247427+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:08:51.249007+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:51.399898+00:00", "trade", 14.9169, 5.0]
["2026-09-29T19:08:51.552514+00:00", "trade", 14.9061, 20.0]
["2026-09-29T19:08:51.652438+00:00", "trade", 14.9, 105.0]
["2026-09-29T19:08:51.691952+00:00", "trade", 14.9061, 100.0]
["2026-09-29T19:08:52.242787+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:52.274084+00:00", "trade", 14.9348, 100.0]
["2026-09-29T19:08:52.603426+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:08:54.856060+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:55.132311+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:55.899652+00:00", "trade", 14.9347, 600.0]
["2026-09-29T19:08:55.978610+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:08:56.053254+00:00", "trade", 14.9347, 6.0]
["2026-09-29T19:08:56.631804+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:08:56.655029+00:00", "trade", 14.91, 661.0]
["2026-09-29T19:08:56.930332+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:08:56.932386+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:08:56.933455+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:57.054251+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:57.421732+00:00", "trade", 14.9048, 42.0]
["2026-09-29T19:08:57.931443+00:00", "trade", 14.91, 8.0]
["2026-09-29T19:08:58.154588+00:00", "trade", 14.9059, 36.0]
["2026-09-29T19:08:58.270686+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:58.376522+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:58.575104+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:58.724424+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:58.729516+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:59.230982+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:08:59.608419+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:09:00.009677+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:00.033956+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:09:01.330986+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:01.331161+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:01.331206+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:01.331381+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:01.342127+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:09:01.342133+00:00", "trade", 14.905, 11.0]
["2026-09-29T19:09:01.991018+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:02.375387+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:09:02.660290+00:00", "trade", 14.9038, 53.0]
["2026-09-29T19:09:02.772357+00:00", "trade", 14.9059, 100.0]
["2026-09-29T19:09:02.776158+00:00", "trade", 14.9059, 100.0]
["2026-09-29T19:09:02.882982+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:03.105456+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:09:03.106932+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:09:03.106989+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:03.108210+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:09:03.108268+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:09:03.108324+00:00", "trade", 14.9, 99.0]
["2026-09-29T19:09:03.377672+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:03.433372+00:00", "trade", 14.9057, 6.0]
["2026-09-29T19:09:03.568901+00:00", "trade", 14.9056, 1.0]
["2026-09-29T19:09:04.155887+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:09:04.691733+00:00", "trade", 14.9061, 100.0]
["2026-09-29T19:09:05.452726+00:00", "trade", 14.905, 198.0]
["2026-09-29T19:09:05.452729+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:09:05.452782+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:05.728854+00:00", "trade", 14.9122, 100.0]
["2026-09-29T19:09:06.007346+00:00", "trade", 14.905, 35.0]
["2026-09-29T19:09:06.008101+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:06.008281+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:06.434940+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:07.006963+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:07.007028+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:07.011955+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:07.920941+00:00", "trade", 14.9345, 29.0]
["2026-09-29T19:09:08.285666+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:09.206769+00:00", "trade", 14.9121, 100.0]
["2026-09-29T19:09:09.239687+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:09.345257+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:09:09.351773+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:09:10.286574+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:10.540383+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:11.523424+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:11.692924+00:00", "trade", 14.9345, 10.0]
["2026-09-29T19:09:11.706066+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:12.573028+00:00", "trade", 14.9057, 11.0]
["2026-09-29T19:09:12.578534+00:00", "trade", 14.9057, 6.0]
["2026-09-29T19:09:12.713786+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:09:12.714862+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:13.745756+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:14.324706+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:14.925612+00:00", "trade", 14.9116, 100.0]
["2026-09-29T19:09:15.006426+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:09:15.072514+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:09:15.709671+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:15.986448+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:16.745491+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:17.306846+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:09:17.306915+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:17.307872+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:18.520337+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:19.130306+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:19.435365+00:00", "trade", 14.9116, 100.0]
["2026-09-29T19:09:19.806367+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:19.940010+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:20.276038+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:20.280323+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:20.410768+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:20.411765+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:20.789688+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:20.790124+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:21.220466+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:21.589032+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:21.831628+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:21.832064+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:22.043932+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:22.053255+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:22.300492+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:22.300933+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:22.401492+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:22.947955+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:23.120643+00:00", "trade", 14.905, 35.0]
["2026-09-29T19:09:23.121419+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:09:23.121572+00:00", "trade", 14.9, 215.0]
["2026-09-29T19:09:23.121605+00:00", "trade", 14.9, 17.0]
["2026-09-29T19:09:23.122002+00:00", "trade", 14.905, 25.0]
["2026-09-29T19:09:23.295225+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:23.414667+00:00", "trade", 14.9112, 5.0]
["2026-09-29T19:09:23.453371+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:24.183149+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:24.385455+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:24.396716+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.389139+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.604736+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.606124+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.640975+00:00", "trade", 14.9056, 98.0]
["2026-09-29T19:09:25.826027+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.826999+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.879418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:25.879859+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:26.047418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:26.047869+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:26.324355+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:26.639738+00:00", "trade", 14.9044, 33.0]
["2026-09-29T19:09:26.640700+00:00", "trade", 14.9044, 13.0]
["2026-09-29T19:09:26.823190+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:27.466493+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:27.616605+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:28.499490+00:00", "trade", 14.9025, 21.0]
["2026-09-29T19:09:28.891044+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:09:29.041715+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:29.043663+00:00", "trade", 14.905, 41.0]
["2026-09-29T19:09:29.043715+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:29.947027+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:09:30.009700+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:30.099313+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:31.185744+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:32.046795+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:09:32.154898+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:09:34.166671+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:09:34.530187+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:09:34.530674+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.531115+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.586346+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.586852+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.694007+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.833393+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.946046+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.947008+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:34.947434+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:35.775640+00:00", "trade", 14.9341, 23.0]
["2026-09-29T19:09:36.099140+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:36.135436+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:36.245748+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:36.246194+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:36.261180+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:36.770593+00:00", "trade", 14.9055, 11.0]
["2026-09-29T19:09:37.118688+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:09:39.007573+00:00", "trade", 14.9105, 200.0]
["2026-09-29T19:09:39.682732+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:39.683168+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:39.683531+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:39.684518+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:39.684593+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:39.684809+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:39.684816+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:39.684821+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:39.684896+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:39.885741+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:09:40.052110+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:40.062068+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:40.167143+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:40.167584+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:41.049273+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:41.056115+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:41.169750+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:41.256701+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:41.999858+00:00", "trade", 14.9031, 10.0]
["2026-09-29T19:09:43.713417+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:43.713457+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:43.760649+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:09:45.829573+00:00", "trade", 14.905, 174.0]
["2026-09-29T19:09:46.131807+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:46.187744+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:46.849767+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:46.849837+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:47.140648+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:47.140711+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:48.334153+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:48.337184+00:00", "trade", 14.905, 13.0]
["2026-09-29T19:09:48.337284+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:09:48.359899+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:49.053973+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:49.116690+00:00", "trade", 14.9099, 100.0]
["2026-09-29T19:09:49.675053+00:00", "trade", 14.9054, 12.0]
["2026-09-29T19:09:49.848063+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:09:50.061100+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:50.062053+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:50.062238+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:50.062679+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:50.146468+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:51.021923+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:51.022777+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:09:51.022777+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:51.023682+00:00", "trade", 14.905, 48.0]
["2026-09-29T19:09:51.156534+00:00", "trade", 14.9072, 200.0]
["2026-09-29T19:09:51.188485+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:51.189763+00:00", "trade", 14.9047, 51.0]
["2026-09-29T19:09:51.253689+00:00", "trade", 14.9335, 600.0]
["2026-09-29T19:09:51.265186+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:09:51.265228+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:09:51.265498+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:51.265519+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:09:51.265757+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:09:51.266746+00:00", "trade", 14.9048, 53.0]
["2026-09-29T19:09:51.268614+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:51.269401+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:51.653704+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:51.653772+00:00", "trade", 14.9049, 9.0]
["2026-09-29T19:09:51.722502+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:51.924797+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:52.142826+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:09:52.342189+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:52.342941+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:52.436260+00:00", "trade", 14.9092, 5.0]
["2026-09-29T19:09:52.521308+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:09:53.443139+00:00", "trade", 14.9023, 1.0]
["2026-09-29T19:09:54.437060+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:54.511923+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:54.512610+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:55.605807+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:55.833342+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:55.833424+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:09:56.641705+00:00", "trade", 14.9049, 24.0]
["2026-09-29T19:09:57.002229+00:00", "trade", 14.9088, 300.0]
["2026-09-29T19:09:57.875924+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:09:58.654903+00:00", "trade", 14.9333, 8.0]
["2026-09-29T19:09:58.934098+00:00", "trade", 14.9333, 100.0]
["2026-09-29T19:09:59.278925+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:09:59.278925+00:00", "trade", 14.9, 73.0]
["2026-09-29T19:09:59.279478+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:09:59.279909+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:00.009718+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:00.029838+00:00", "trade", 14.9332, 100.0]
["2026-09-29T19:10:00.255552+00:00", "trade", 14.905, 29.0]
["2026-09-29T19:10:00.598697+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:10:01.019451+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:01.581617+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:01.581687+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.002037+00:00", "trade", 14.9084, 679.0]
["2026-09-29T19:10:02.217487+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.285519+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.286175+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.286366+00:00", "trade", 14.9, 140.0]
["2026-09-29T19:10:02.286426+00:00", "trade", 14.9, 60.0]
["2026-09-29T19:10:02.286778+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.287413+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291625+00:00", "trade", 14.9, 30.0]
["2026-09-29T19:10:02.291625+00:00", "trade", 14.9, 111.0]
["2026-09-29T19:10:02.291748+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291752+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:10:02.291752+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:10:02.291754+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291769+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:10:02.291772+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:10:02.291775+00:00", "trade", 14.9, 29.0]
["2026-09-29T19:10:02.291778+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291778+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:10:02.291784+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:10:02.291784+00:00", "trade", 14.9, 1000.0]
["2026-09-29T19:10:02.291788+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291788+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291789+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291789+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291794+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291794+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291794+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291794+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291794+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291796+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291800+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291800+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291800+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291803+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291813+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291849+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291872+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291874+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291875+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291878+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:10:02.291881+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291905+00:00", "trade", 14.9, 141.0]
["2026-09-29T19:10:02.291942+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291942+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291942+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:10:02.291954+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291960+00:00", "trade", 14.9, 89.0]
["2026-09-29T19:10:02.291963+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291963+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291965+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291971+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291971+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:10:02.291974+00:00", "trade", 14.9, 89.0]
["2026-09-29T19:10:02.291977+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291983+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:10:02.291989+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291994+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291994+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291994+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.291999+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.291999+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:10:02.291999+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292001+00:00", "trade", 14.9, 3701.0]
["2026-09-29T19:10:02.292004+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292005+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.292009+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292010+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.292024+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292024+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292034+00:00", "trade", 14.9, 85.0]
["2026-09-29T19:10:02.292034+00:00", "trade", 14.9, 42.0]
["2026-09-29T19:10:02.292049+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:10:02.292064+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292069+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292079+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292109+00:00", "trade", 14.9, 98.0]
["2026-09-29T19:10:02.292112+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.292115+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:10:02.292115+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.292180+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292180+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:10:02.292231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292235+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292235+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292255+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292255+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292290+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:10:02.292300+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.292305+00:00", "trade", 14.9, 29.0]
["2026-09-29T19:10:02.292380+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.292445+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.292595+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.292605+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.292690+00:00", "trade", 14.895, 116.0]
["2026-09-29T19:10:02.292786+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:02.292856+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.292916+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.293065+00:00", "trade", 14.9026, 54.0]
["2026-09-29T19:10:02.293114+00:00", "trade", 14.901, 50.0]
["2026-09-29T19:10:02.293117+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.293204+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:10:02.293267+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.293342+00:00", "trade", 14.9, 85.0]
["2026-09-29T19:10:02.293366+00:00", "trade", 14.9, 61.0]
["2026-09-29T19:10:02.293929+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.294034+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.294284+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.295181+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.295300+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:02.295723+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.295748+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.295793+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.296226+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:10:02.298975+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:10:02.299056+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.299248+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.299426+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:10:02.299684+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:02.302021+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:02.302344+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.303992+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.308943+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:02.314756+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:02.315084+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.315620+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.318897+00:00", "trade", 14.9015, 10.0]
["2026-09-29T19:10:02.318954+00:00", "trade", 14.9016, 13.0]
["2026-09-29T19:10:02.320740+00:00", "trade", 14.895, 95.0]
["2026-09-29T19:10:02.335123+00:00", "trade", 14.895, 27.0]
["2026-09-29T19:10:02.335197+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.347612+00:00", "trade", 14.895, 189.0]
["2026-09-29T19:10:02.366927+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:02.371999+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.392523+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.392528+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:02.740339+00:00", "trade", 14.8982, 100.0]
["2026-09-29T19:10:02.779991+00:00", "trade", 14.9015, 100.0]
["2026-09-29T19:10:03.641075+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:10:04.150244+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:04.151495+00:00", "trade", 14.8995, 50.0]
["2026-09-29T19:10:04.332763+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:10:04.345173+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:10:05.006718+00:00", "trade", 14.9073, 200.0]
["2026-09-29T19:10:05.121729+00:00", "trade", 14.895, 300.0]
["2026-09-29T19:10:05.314793+00:00", "trade", 14.8982, 100.0]
["2026-09-29T19:10:05.509783+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:07.085134+00:00", "trade", 14.9, 18.0]
["2026-09-29T19:10:07.085190+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:07.085240+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:07.085255+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:07.338802+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:08.085185+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:08.137740+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:08.397485+00:00", "trade", 14.9072, 100.0]
["2026-09-29T19:10:08.966436+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:09.540467+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:10:09.755168+00:00", "trade", 14.9013, 5.0]
["2026-09-29T19:10:09.966669+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:10.848039+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:10.848761+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:10:10.848761+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:10:10.879969+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:10.986689+00:00", "trade", 14.9224, 52.0]
["2026-09-29T19:10:11.065434+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:11.398274+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:11.487403+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:11.489943+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:11.550893+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:11.550980+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:11.552170+00:00", "trade", 14.8963, 50.0]
["2026-09-29T19:10:11.887828+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:11.887942+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:14.019730+00:00", "trade", 14.9317, 200.0]
["2026-09-29T19:10:14.298118+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:14.621632+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:14.798081+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:15.395801+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:16.322892+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:10:16.324196+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:16.324348+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:16.324943+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:10:16.325316+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:16.325394+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:16.326654+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:16.327198+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:16.369034+00:00", "trade", 14.9284, 29.0]
["2026-09-29T19:10:16.381955+00:00", "trade", 14.9284, 8.0]
["2026-09-29T19:10:17.217181+00:00", "trade", 14.9284, 15.0]
["2026-09-29T19:10:17.651607+00:00", "trade", 14.895, 1987.0]
["2026-09-29T19:10:17.652891+00:00", "trade", 14.8947, 53.0]
["2026-09-29T19:10:17.652921+00:00", "trade", 14.8955, 64.0]
["2026-09-29T19:10:17.652985+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:17.652991+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:17.653057+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:17.653096+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:17.653231+00:00", "trade", 14.895, 277.0]
["2026-09-29T19:10:17.653496+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:17.654383+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:17.699553+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:17.699899+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:17.699911+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:17.699989+00:00", "trade", 14.895, 99.0]
["2026-09-29T19:10:17.699992+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:10:17.700443+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:17.736529+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:17.742612+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:18.222726+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.222727+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:18.222731+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.222736+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.222837+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.223322+00:00", "trade", 14.9, 21.0]
["2026-09-29T19:10:18.223674+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.223834+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.224435+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.224992+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.258216+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.260100+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.260172+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:10:18.306595+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.416113+00:00", "trade", 14.9063, 100.0]
["2026-09-29T19:10:18.431051+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.435381+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.461373+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.461378+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.461393+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:18.505703+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:20.223825+00:00", "trade", 14.895, 111.0]
["2026-09-29T19:10:20.223852+00:00", "trade", 14.895, 271.0]
["2026-09-29T19:10:21.575761+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:21.578086+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:21.583985+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:22.173885+00:00", "trade", 14.9251, 100.0]
["2026-09-29T19:10:22.608017+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:10:22.618190+00:00", "trade", 14.89, 72.0]
["2026-09-29T19:10:22.618223+00:00", "trade", 14.89, 99.0]
["2026-09-29T19:10:23.108737+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:23.839473+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:24.034903+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:24.034963+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:24.328325+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:24.328380+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:24.332127+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:24.333441+00:00", "trade", 14.8949, 50.0]
["2026-09-29T19:10:24.740078+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:24.765333+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:25.054941+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:25.103862+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:25.164361+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:25.421892+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:25.422855+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:25.444749+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:25.460777+00:00", "trade", 14.9053, 5.0]
["2026-09-29T19:10:25.931013+00:00", "trade", 14.8982, 100.0]
["2026-09-29T19:10:26.098294+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.100005+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:10:26.100005+00:00", "trade", 14.9, 17.0]
["2026-09-29T19:10:26.100008+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:10:26.100058+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.100073+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.100113+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.140324+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.140384+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.140434+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.140434+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.140514+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.140560+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.200341+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.230744+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.312643+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.401574+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.401635+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.401645+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.402426+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.402893+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.402923+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.402993+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.403005+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:26.403068+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:26.403133+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.403299+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.403569+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.404091+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.404095+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.404572+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.564876+00:00", "trade", 14.9053, 100.0]
["2026-09-29T19:10:26.660356+00:00", "trade", 14.8982, 100.0]
["2026-09-29T19:10:26.730701+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:26.757619+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:27.100059+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:27.651133+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:27.651193+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:28.416251+00:00", "trade", 14.895, 234.0]
["2026-09-29T19:10:28.755370+00:00", "trade", 14.9026, 200.0]
["2026-09-29T19:10:28.973313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:29.025312+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:29.271226+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:30.009746+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:30.277619+00:00", "trade", 14.9004, 100.0]
["2026-09-29T19:10:30.913036+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:31.283386+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:31.316506+00:00", "trade", 14.895, 700.0]
["2026-09-29T19:10:31.318224+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:32.354704+00:00", "trade", 14.8951, 38.0]
["2026-09-29T19:10:34.010701+00:00", "trade", 14.8951, 37.0]
["2026-09-29T19:10:34.152702+00:00", "trade", 14.8951, 37.0]
["2026-09-29T19:10:34.349348+00:00", "trade", 14.8999, 100.0]
["2026-09-29T19:10:34.562960+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:34.564208+00:00", "trade", 14.8957, 50.0]
["2026-09-29T19:10:34.841031+00:00", "trade", 14.8994, 1.0]
["2026-09-29T19:10:36.082025+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:36.082090+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:37.633753+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:37.676232+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:37.676297+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:37.678725+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:10:37.908599+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:37.915706+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:38.595630+00:00", "trade", 14.9239, 100.0]
["2026-09-29T19:10:38.679259+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:38.820336+00:00", "trade", 14.895, 43.0]
["2026-09-29T19:10:38.892128+00:00", "trade", 14.9029, 100.0]
["2026-09-29T19:10:38.895472+00:00", "trade", 14.895, 1400.0]
["2026-09-29T19:10:38.896753+00:00", "trade", 14.8959, 56.0]
["2026-09-29T19:10:39.597769+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:40.556113+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:10:40.772191+00:00", "trade", 14.895, 17.0]
["2026-09-29T19:10:41.210788+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:41.211162+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:10:41.455369+00:00", "trade", 14.8985, 4.0]
["2026-09-29T19:10:41.526921+00:00", "trade", 14.8941, 100.0]
["2026-09-29T19:10:41.852432+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:42.622787+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:43.572972+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:10:45.734645+00:00", "trade", 14.9228, 9500.0]
["2026-09-29T19:10:46.512969+00:00", "trade", 14.895, 19.0]
["2026-09-29T19:10:46.628804+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:10:46.749425+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.178176+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:10:47.517208+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.517213+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.517223+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.517263+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.518572+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.521198+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.537939+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.538604+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.538679+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.539080+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.539120+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.539289+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:10:47.539561+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.544320+00:00", "trade", 14.89, 19.0]
["2026-09-29T19:10:47.544383+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:47.544446+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:10:47.544503+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:10:47.548187+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554312+00:00", "trade", 14.89, 37.0]
["2026-09-29T19:10:47.554315+00:00", "trade", 14.89, 463.0]
["2026-09-29T19:10:47.554379+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554533+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:10:47.554533+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:47.554535+00:00", "trade", 14.89, 87.0]
["2026-09-29T19:10:47.554557+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554577+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554577+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554581+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554586+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554586+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554589+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:47.554607+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554612+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554661+00:00", "trade", 14.89, 13.0]
["2026-09-29T19:10:47.554665+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:10:47.554667+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554667+00:00", "trade", 14.89, 47.0]
["2026-09-29T19:10:47.554697+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554707+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554730+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554743+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554755+00:00", "trade", 14.89, 53.0]
["2026-09-29T19:10:47.554757+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554761+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554785+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554788+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554792+00:00", "trade", 14.89, 73.0]
["2026-09-29T19:10:47.554792+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.554797+00:00", "trade", 14.89, 37.0]
["2026-09-29T19:10:47.554798+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554800+00:00", "trade", 14.89, 153.0]
["2026-09-29T19:10:47.554809+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:47.554853+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554898+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554903+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554903+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554928+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.554993+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555003+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555029+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.555038+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555118+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555214+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555344+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555354+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555374+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555440+00:00", "trade", 14.89, 99.0]
["2026-09-29T19:10:47.555440+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.555443+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.555449+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555459+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555469+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:10:47.555494+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:10:47.555494+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:10:47.555501+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:47.555504+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555509+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555549+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555559+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555579+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555690+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555745+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555760+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555770+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555870+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.555890+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.556054+00:00", "trade", 14.8918, 50.0]
["2026-09-29T19:10:47.556060+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.556081+00:00", "trade", 14.8927, 50.0]
["2026-09-29T19:10:47.556166+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.556206+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.556346+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.556407+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.556556+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:10:47.557048+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.557875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.558856+00:00", "trade", 14.885, 209.0]
["2026-09-29T19:10:47.559055+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:10:47.559058+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:10:47.562423+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.565445+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:10:47.565803+00:00", "trade", 14.89, 176.0]
["2026-09-29T19:10:47.568061+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.569709+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.569751+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.569820+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.569886+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.569914+00:00", "trade", 14.885, 342.0]
["2026-09-29T19:10:47.570987+00:00", "trade", 14.887, 51.0]
["2026-09-29T19:10:47.573182+00:00", "trade", 14.885, 209.0]
["2026-09-29T19:10:47.573215+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.573351+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.573426+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:10:47.574463+00:00", "trade", 14.886, 51.0]
["2026-09-29T19:10:47.579742+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.581238+00:00", "trade", 14.89, 140.0]
["2026-09-29T19:10:47.585193+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:47.585902+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.599900+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.656018+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.703295+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:10:47.777637+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:47.952492+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:48.032803+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:10:48.034084+00:00", "trade", 14.8852, 54.0]
["2026-09-29T19:10:48.845405+00:00", "trade", 14.8876, 100.0]
["2026-09-29T19:10:49.226155+00:00", "trade", 14.885, 43.0]
["2026-09-29T19:10:49.411813+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:10:49.718704+00:00", "trade", 14.897, 191.0]
["2026-09-29T19:10:49.807372+00:00", "trade", 14.8876, 100.0]
["2026-09-29T19:10:50.139783+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:50.139808+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:50.141718+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:50.480079+00:00", "trade", 14.903, 5.0]
["2026-09-29T19:10:50.825179+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:10:51.362679+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:10:51.732945+00:00", "trade", 14.8876, 100.0]
["2026-09-29T19:10:53.016734+00:00", "trade", 14.9214, 100.0]
["2026-09-29T19:10:53.017735+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:55.789242+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:56.094241+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:10:56.100938+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:56.192061+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:10:56.193315+00:00", "trade", 14.8889, 50.0]
["2026-09-29T19:10:56.193375+00:00", "trade", 14.8889, 50.0]
["2026-09-29T19:10:56.193459+00:00", "trade", 14.8889, 50.0]
["2026-09-29T19:10:56.193700+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:10:57.694739+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:57.695621+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:57.725432+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:57.725913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:57.727091+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:57.766324+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:57.769808+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.336097+00:00", "trade", 14.8846, 5.0]
["2026-09-29T19:10:58.820009+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.820599+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:10:58.820602+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:10:58.820669+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821070+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821075+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821075+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821080+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821105+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821152+00:00", "trade", 14.89, 30.0]
["2026-09-29T19:10:58.821156+00:00", "trade", 14.89, 38.0]
["2026-09-29T19:10:58.821158+00:00", "trade", 14.89, 69.0]
["2026-09-29T19:10:58.821163+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:10:58.821163+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.821167+00:00", "trade", 14.89, 64.0]
["2026-09-29T19:10:58.821167+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:10:58.821170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821171+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:10:58.821171+00:00", "trade", 14.89, 76.0]
["2026-09-29T19:10:58.821175+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821175+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821177+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:58.821177+00:00", "trade", 14.89, 48.0]
["2026-09-29T19:10:58.821180+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821180+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821180+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821182+00:00", "trade", 14.89, 660.0]
["2026-09-29T19:10:58.821182+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:10:58.821185+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821185+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821189+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:10:58.821189+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821191+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:10:58.821191+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821200+00:00", "trade", 14.89, 151.0]
["2026-09-29T19:10:58.821200+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:58.821205+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821205+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821209+00:00", "trade", 14.89, 470.0]
["2026-09-29T19:10:58.821210+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821210+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821220+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821220+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821230+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821267+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:10:58.821267+00:00", "trade", 14.89, 53.0]
["2026-09-29T19:10:58.821270+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:10:58.821270+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.821275+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821279+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821281+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821284+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:10:58.821284+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821287+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:58.821287+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:10:58.821291+00:00", "trade", 14.89, 73.0]
["2026-09-29T19:10:58.821293+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.821299+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821345+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821446+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821468+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821468+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.821511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821516+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821526+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821526+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821531+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821556+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821586+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821601+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821601+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821631+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821726+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821736+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821756+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821852+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821862+00:00", "trade", 14.89, 147.0]
["2026-09-29T19:10:58.821892+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821902+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821942+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.821943+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.822003+00:00", "trade", 14.89, 151.0]
["2026-09-29T19:10:58.822017+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.822052+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.822063+00:00", "trade", 14.89, 96.0]
["2026-09-29T19:10:58.822126+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:10:58.822273+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.822406+00:00", "trade", 14.89, 250.0]
["2026-09-29T19:10:58.822493+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.822535+00:00", "trade", 14.8889, 50.0]
["2026-09-29T19:10:58.822548+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.822565+00:00", "trade", 14.8883, 52.0]
["2026-09-29T19:10:58.823158+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.823218+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:10:58.823365+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.823900+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:10:58.823970+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.823973+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.824047+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.824112+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.824159+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.824493+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:10:58.824493+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.824503+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.824528+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.824588+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.825029+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.825109+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.825460+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.825460+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.826475+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:10:58.827229+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.834188+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.836156+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.836156+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:10:58.866680+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.867772+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:10:58.892610+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:00.009774+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:00.023700+00:00", "trade", 14.9019, 1000.0]
["2026-09-29T19:11:00.024511+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:00.039848+00:00", "trade", 14.9019, 100.0]
["2026-09-29T19:11:00.109352+00:00", "trade", 14.9062, 100.0]
["2026-09-29T19:11:00.159159+00:00", "trade", 14.9018, 100.0]
["2026-09-29T19:11:00.339756+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:00.772511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:00.860022+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:01.526527+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.526537+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.526559+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:11:01.526602+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.526622+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.526712+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:01.526811+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:01.526817+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.527148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.527148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.527429+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.527589+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.528062+00:00", "trade", 14.8897, 50.0]
["2026-09-29T19:11:01.528862+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.556317+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.611934+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.983702+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:01.985637+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.112383+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.232819+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.233300+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.350218+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.532788+00:00", "trade", 14.8935, 10.0]
["2026-09-29T19:11:02.533794+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.546386+00:00", "trade", 14.8935, 1.0]
["2026-09-29T19:11:02.662786+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:11:02.663437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.663437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.663477+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.663918+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.791943+00:00", "trade", 14.8912, 100.0]
["2026-09-29T19:11:02.792003+00:00", "trade", 14.8912, 100.0]
["2026-09-29T19:11:02.792015+00:00", "trade", 14.8912, 100.0]
["2026-09-29T19:11:02.805605+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.952913+00:00", "trade", 14.8988, 100.0]
["2026-09-29T19:11:02.953917+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:02.954774+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:03.605445+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:03.612280+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:11:03.613558+00:00", "trade", 14.8888, 52.0]
["2026-09-29T19:11:04.599907+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:07.000008+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:07.087100+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:11:07.087130+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:07.660701+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:11:08.001292+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.766941+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.802595+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.802791+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.802991+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.807276+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.807316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.807753+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.807757+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.809872+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.809913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.810354+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.814995+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.815476+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.833564+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.890023+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.928715+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.928795+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.929231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:08.987615+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:09.160470+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:09.160911+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:09.212143+00:00", "trade", 14.9005, 300.0]
["2026-09-29T19:11:09.528234+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:09.528294+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:09.756261+00:00", "trade", 14.9005, 100.0]
["2026-09-29T19:11:10.392808+00:00", "trade", 14.8882, 20.0]
["2026-09-29T19:11:11.254510+00:00", "trade", 14.8986, 100.0]
["2026-09-29T19:11:12.513465+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:12.920892+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:12.920892+00:00", "trade", 14.885, 141.0]
["2026-09-29T19:11:13.014727+00:00", "trade", 14.9188, 80.0]
["2026-09-29T19:11:13.671036+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:13.673841+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:11:13.675447+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:13.676424+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:11:13.676433+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:11:14.057135+00:00", "trade", 14.9186, 2.0]
["2026-09-29T19:11:14.344119+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:11:14.705033+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:14.705159+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:11:14.705496+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:11:14.833666+00:00", "trade", 14.8947, 32.0]
["2026-09-29T19:11:14.958378+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:15.913114+00:00", "trade", 14.8833, 100.0]
["2026-09-29T19:11:16.050221+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:16.050246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:16.050753+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:16.330824+00:00", "trade", 14.8903, 1.0]
["2026-09-29T19:11:17.052622+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:17.052647+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:17.191182+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:17.399965+00:00", "trade", 14.9185, 100.0]
["2026-09-29T19:11:17.752691+00:00", "trade", 14.9185, 200.0]
["2026-09-29T19:11:18.401904+00:00", "trade", 14.9002, 100.0]
["2026-09-29T19:11:20.478988+00:00", "trade", 14.885, 26.0]
["2026-09-29T19:11:21.184016+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:21.185565+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:21.187795+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:21.217346+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:21.494979+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:22.139641+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:22.140345+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:22.148645+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:22.152536+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:11:22.313138+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:22.466794+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:22.472526+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:22.566698+00:00", "trade", 14.8999, 300.0]
["2026-09-29T19:11:22.573647+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:22.573652+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:22.574799+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:22.574859+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:22.576143+00:00", "trade", 14.883, 50.0]
["2026-09-29T19:11:22.781276+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:22.782138+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:22.949119+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:22.974013+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:23.463757+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:23.495595+00:00", "trade", 14.8999, 5.0]
["2026-09-29T19:11:23.815441+00:00", "trade", 14.9183, 100.0]
["2026-09-29T19:11:25.599886+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:11:25.650682+00:00", "trade", 14.89, 75.0]
["2026-09-29T19:11:26.194717+00:00", "trade", 14.8878, 48.0]
["2026-09-29T19:11:26.194774+00:00", "trade", 14.8878, 48.0]
["2026-09-29T19:11:26.194831+00:00", "trade", 14.8878, 48.0]
["2026-09-29T19:11:26.776235+00:00", "trade", 14.9182, 100.0]
["2026-09-29T19:11:27.158103+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:27.171407+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:28.954679+00:00", "trade", 14.8942, 100.0]
["2026-09-29T19:11:29.877282+00:00", "trade", 14.9179, 1700.0]
["2026-09-29T19:11:30.009801+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:31.529711+00:00", "trade", 14.8837, 41.0]
["2026-09-29T19:11:31.614371+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:31.615459+00:00", "trade", 14.89, 9.0]
["2026-09-29T19:11:31.657075+00:00", "trade", 14.8997, 100.0]
["2026-09-29T19:11:31.764671+00:00", "trade", 14.9179, 300.0]
["2026-09-29T19:11:32.156730+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:32.374883+00:00", "trade", 14.9179, 100.0]
["2026-09-29T19:11:33.306036+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:33.306121+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.306126+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.306436+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:11:33.306693+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.306793+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.307371+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:33.307595+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.307738+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:11:33.308387+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.365710+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:11:33.408349+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.596521+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:33.793055+00:00", "trade", 14.8972, 29.0]
["2026-09-29T19:11:34.443398+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:34.856810+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:34.857782+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:34.995239+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.259386+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.298028+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.298895+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.362196+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.408450+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.408501+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.409413+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.411523+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.413001+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.984148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:35.984348+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:36.034252+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:36.182213+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:36.183131+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:36.251874+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:36.251914+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:36.263116+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:37.149882+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:37.149947+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:37.150804+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:37.552706+00:00", "trade", 14.8988, 100.0]
["2026-09-29T19:11:38.373403+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.373764+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.444507+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.649905+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.650772+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.811268+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.812025+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.997416+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:38.998328+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:39.242929+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:39.446436+00:00", "trade", 14.8983, 100.0]
["2026-09-29T19:11:40.770118+00:00", "trade", 14.885, 39.0]
["2026-09-29T19:11:40.826260+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:40.826721+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:40.886699+00:00", "trade", 14.8931, 194.0]
["2026-09-29T19:11:42.396751+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:42.397152+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:42.399512+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:42.451093+00:00", "trade", 14.885, 1000.0]
["2026-09-29T19:11:42.670325+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:42.671403+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:42.673242+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:44.001952+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:11:44.003233+00:00", "trade", 14.8827, 53.0]
["2026-09-29T19:11:45.315688+00:00", "trade", 14.9148, 300.0]
["2026-09-29T19:11:45.893042+00:00", "trade", 14.8966, 200.0]
["2026-09-29T19:11:47.047744+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:48.055192+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:48.058711+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:11:48.059753+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:48.280283+00:00", "trade", 14.914, 100.0]
["2026-09-29T19:11:49.370812+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:49.523906+00:00", "trade", 14.8977, 5.0]
["2026-09-29T19:11:50.716017+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:50.716022+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:11:50.716024+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:50.716493+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:50.716534+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:50.716543+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:50.716543+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:50.716545+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:11:50.716548+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:11:50.716909+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:11:50.716909+00:00", "trade", 14.88, 17.0]
["2026-09-29T19:11:50.717055+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:50.737694+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:50.751821+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:50.863022+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:50.926657+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:51.073053+00:00", "trade", 14.9137, 100.0]
["2026-09-29T19:11:51.343916+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:11:51.344012+00:00", "trade", 14.88, 68.0]
["2026-09-29T19:11:51.676449+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:51.676529+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:51.887435+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:52.017664+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:52.017729+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:52.018281+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:52.018642+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:52.018747+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:52.542759+00:00", "trade", 14.885, 20.0]
["2026-09-29T19:11:52.544290+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:53.115153+00:00", "trade", 14.885, 43.0]
["2026-09-29T19:11:53.115216+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:53.115277+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:53.237974+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:53.251927+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:53.394565+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:53.405012+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:53.405015+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:53.406269+00:00", "trade", 14.882, 50.0]
["2026-09-29T19:11:53.413095+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:53.422989+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:54.548466+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:56.196732+00:00", "trade", 14.8823, 22.0]
["2026-09-29T19:11:56.196787+00:00", "trade", 14.8823, 22.0]
["2026-09-29T19:11:56.196847+00:00", "trade", 14.8823, 22.0]
["2026-09-29T19:11:56.343096+00:00", "trade", 14.885, 2000.0]
["2026-09-29T19:11:56.344383+00:00", "trade", 14.8835, 70.0]
["2026-09-29T19:11:56.345415+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:56.384303+00:00", "trade", 14.88, 30.0]
["2026-09-29T19:11:56.384345+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:56.384384+00:00", "trade", 14.88, 66.0]
["2026-09-29T19:11:56.384393+00:00", "trade", 14.88, 70.0]
["2026-09-29T19:11:56.384483+00:00", "trade", 14.88, 76.0]
["2026-09-29T19:11:56.384550+00:00", "trade", 14.88, 38.0]
["2026-09-29T19:11:56.384613+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:56.384628+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:11:56.384956+00:00", "trade", 14.88, 76.0]
["2026-09-29T19:11:56.390113+00:00", "trade", 14.88, 30.0]
["2026-09-29T19:11:56.400015+00:00", "trade", 14.88, 11.0]
["2026-09-29T19:11:57.166268+00:00", "trade", 14.8966, 100.0]
["2026-09-29T19:11:57.252898+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:11:58.030818+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:58.197304+00:00", "trade", 14.8828, 18.0]
["2026-09-29T19:11:58.197334+00:00", "trade", 14.8875, 56.0]
["2026-09-29T19:11:58.197397+00:00", "trade", 14.8875, 98.0]
["2026-09-29T19:11:58.432769+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:11:58.462444+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:58.462729+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:11:59.712829+00:00", "trade", 14.8955, 1.0]
["2026-09-29T19:11:59.731177+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:00.009824+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:01.234869+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:01.238829+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:01.780077+00:00", "trade", 14.89, 29.0]
["2026-09-29T19:12:01.789273+00:00", "trade", 14.88, 151.0]
["2026-09-29T19:12:01.919708+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:12:02.141900+00:00", "trade", 14.885, 204.0]
["2026-09-29T19:12:02.260156+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:12:02.797102+00:00", "trade", 14.8834, 100.0]
["2026-09-29T19:12:02.995309+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:12:02.995321+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:12:02.995432+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:12:03.532286+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:12:03.642702+00:00", "trade", 14.8888, 303.0]
["2026-09-29T19:12:05.085520+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:05.314135+00:00", "trade", 14.9126, 100.0]
["2026-09-29T19:12:06.534523+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:06.604888+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:07.087166+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:07.112750+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:07.139832+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:07.197617+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:07.199232+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:07.333546+00:00", "trade", 14.8887, 100.0]
["2026-09-29T19:12:07.466194+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:12:08.019457+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:12:08.099865+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:08.103318+00:00", "trade", 14.885, 125.0]
["2026-09-29T19:12:09.244510+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:09.425543+00:00", "trade", 14.8962, 100.0]
["2026-09-29T19:12:09.540949+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:12:10.203783+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:12:10.222503+00:00", "trade", 14.8886, 10.0]
["2026-09-29T19:12:10.262188+00:00", "trade", 14.8963, 21.0]
["2026-09-29T19:12:10.366993+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:12:10.517053+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:10.885972+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:10.888107+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:10.945165+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:11.106275+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.106314+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.122126+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.122180+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.122231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:11.122264+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.122751+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:12:11.124035+00:00", "trade", 14.8845, 51.0]
["2026-09-29T19:12:11.124180+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.125346+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.138475+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.138575+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.138653+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:12:11.141071+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.141176+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.141269+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.142929+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:11.923549+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:11.923975+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:12.082788+00:00", "trade", 14.885, 599.0]
["2026-09-29T19:12:12.083609+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:12.083618+00:00", "trade", 14.885, 13.0]
["2026-09-29T19:12:12.083867+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:12.084114+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:12.084120+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:12.084378+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:12.084887+00:00", "trade", 14.8847, 50.0]
["2026-09-29T19:12:12.104418+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:13.252882+00:00", "trade", 14.8946, 6.0]
["2026-09-29T19:12:14.169249+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:12:14.514505+00:00", "trade", 14.8882, 8.0]
["2026-09-29T19:12:14.681862+00:00", "trade", 14.885, 38.0]
["2026-09-29T19:12:16.360745+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:17.474081+00:00", "trade", 14.8814, 1.0]
["2026-09-29T19:12:17.474159+00:00", "trade", 14.8814, 3.0]
["2026-09-29T19:12:18.171023+00:00", "trade", 14.885, 21.0]
["2026-09-29T19:12:19.174086+00:00", "trade", 14.8953, 100.0]
["2026-09-29T19:12:19.501608+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:19.702718+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:19.702743+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:19.702774+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:19.702794+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:19.702799+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:19.702804+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:19.703480+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:20.074373+00:00", "trade", 14.8836, 14.0]
["2026-09-29T19:12:20.085975+00:00", "trade", 14.8836, 5.0]
["2026-09-29T19:12:20.114639+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:12:20.119607+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:12:20.120512+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:12:20.120572+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:12:20.121083+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:12:20.121793+00:00", "trade", 14.8836, 53.0]
["2026-09-29T19:12:20.155085+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:20.171020+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:12:20.171080+00:00", "trade", 14.88, 14.0]
["2026-09-29T19:12:20.171137+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:12:20.554972+00:00", "trade", 14.9118, 16.0]
["2026-09-29T19:12:20.718867+00:00", "trade", 14.8951, 5.0]
["2026-09-29T19:12:20.837424+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:20.847568+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:20.847608+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:20.847653+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:20.885142+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:21.010313+00:00", "trade", 14.885, 65.0]
["2026-09-29T19:12:22.011328+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:12:23.233846+00:00", "trade", 14.8833, 6.0]
["2026-09-29T19:12:23.274434+00:00", "trade", 14.9117, 28.0]
["2026-09-29T19:12:23.811726+00:00", "trade", 14.8825, 1000.0]
["2026-09-29T19:12:23.835843+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:24.870535+00:00", "trade", 14.8947, 14.0]
["2026-09-29T19:12:25.693825+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:26.454391+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:26.833749+00:00", "trade", 14.9116, 100.0]
["2026-09-29T19:12:27.226217+00:00", "trade", 14.88, 43.0]
["2026-09-29T19:12:27.226270+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:27.226905+00:00", "trade", 14.88, 255.0]
["2026-09-29T19:12:27.251708+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:27.251776+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:27.251816+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:27.251876+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:27.855661+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:28.028631+00:00", "trade", 14.885, 27.0]
["2026-09-29T19:12:28.788079+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:28.864517+00:00", "trade", 14.88, 52.0]
["2026-09-29T19:12:28.864584+00:00", "trade", 14.88, 235.0]
["2026-09-29T19:12:30.009857+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:30.509085+00:00", "trade", 14.8946, 897.0]
["2026-09-29T19:12:30.545875+00:00", "trade", 14.8834, 92.0]
["2026-09-29T19:12:30.546028+00:00", "trade", 14.8834, 12.0]
["2026-09-29T19:12:30.546160+00:00", "trade", 14.8833, 33.0]
["2026-09-29T19:12:30.546377+00:00", "trade", 14.8833, 55.0]
["2026-09-29T19:12:30.546590+00:00", "trade", 14.8833, 19.0]
["2026-09-29T19:12:30.936677+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:12:31.317703+00:00", "trade", 14.8862, 184.0]
["2026-09-29T19:12:32.238707+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:32.252774+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:34.067760+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:12:34.070231+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:34.071513+00:00", "trade", 14.8824, 51.0]
["2026-09-29T19:12:34.252885+00:00", "trade", 14.8834, 100.0]
["2026-09-29T19:12:34.773705+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:12:34.774201+00:00", "trade", 14.885, 38.0]
["2026-09-29T19:12:36.074499+00:00", "trade", 14.8835, 1.0]
["2026-09-29T19:12:36.109445+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:36.116334+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:36.122448+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:36.128182+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:36.900194+00:00", "trade", 14.9113, 300.0]
["2026-09-29T19:12:36.912734+00:00", "trade", 14.9113, 100.0]
["2026-09-29T19:12:36.918282+00:00", "trade", 14.9113, 100.0]
["2026-09-29T19:12:36.924765+00:00", "trade", 14.9113, 100.0]
["2026-09-29T19:12:36.930954+00:00", "trade", 14.9113, 300.0]
["2026-09-29T19:12:37.785849+00:00", "trade", 14.8945, 100.0]
["2026-09-29T19:12:37.833864+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:12:37.889860+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:38.106206+00:00", "trade", 14.9113, 400.0]
["2026-09-29T19:12:38.145864+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:12:38.626700+00:00", "trade", 14.8944, 7.0]
["2026-09-29T19:12:38.660594+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:38.671389+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:12:39.822371+00:00", "trade", 14.8886, 1.0]
["2026-09-29T19:12:40.393704+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:42.011823+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:42.012921+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:42.833880+00:00", "trade", 14.8858, 1600.0]
["2026-09-29T19:12:42.851087+00:00", "trade", 14.8858, 500.0]
["2026-09-29T19:12:42.857390+00:00", "trade", 14.8858, 200.0]
["2026-09-29T19:12:42.863988+00:00", "trade", 14.8858, 100.0]
["2026-09-29T19:12:42.869040+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:12:42.869749+00:00", "trade", 14.8858, 100.0]
["2026-09-29T19:12:42.890781+00:00", "trade", 14.885, 109.0]
["2026-09-29T19:12:42.891600+00:00", "trade", 14.885, 160.0]
["2026-09-29T19:12:42.891629+00:00", "trade", 14.885, 686.0]
["2026-09-29T19:12:42.893389+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:43.793871+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:44.494043+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:12:44.802964+00:00", "trade", 14.8943, 254.0]
["2026-09-29T19:12:45.064083+00:00", "trade", 14.885, 29.0]
["2026-09-29T19:12:45.194190+00:00", "trade", 14.911, 100.0]
["2026-09-29T19:12:46.253303+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:46.531875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:47.126237+00:00", "trade", 14.8942, 100.0]
["2026-09-29T19:12:47.242734+00:00", "trade", 14.8831, 20.0]
["2026-09-29T19:12:47.565037+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:12:47.889309+00:00", "trade", 14.885, 21.0]
["2026-09-29T19:12:47.889312+00:00", "trade", 14.885, 18.0]
["2026-09-29T19:12:48.109307+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:48.284488+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:48.691580+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:48.704702+00:00", "trade", 14.8852, 234.0]
["2026-09-29T19:12:48.828946+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:49.012126+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:49.879427+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:49.974973+00:00", "trade", 14.8823, 26.0]
["2026-09-29T19:12:49.976408+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:12:50.018507+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.137008+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.195748+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.304782+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.514960+00:00", "trade", 14.885, 20.0]
["2026-09-29T19:12:50.854719+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:50.854788+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.854794+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.854854+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.854859+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.855746+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.900131+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:50.904445+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:51.307629+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:51.307719+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:51.307736+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:51.308231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:51.308672+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:51.705038+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:51.722057+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:12:51.723348+00:00", "trade", 14.8845, 50.0]
["2026-09-29T19:12:52.066703+00:00", "trade", 14.894, 200.0]
["2026-09-29T19:12:54.138183+00:00", "trade", 14.9109, 15.0]
["2026-09-29T19:12:54.141029+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:54.291933+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:54.394030+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:54.394512+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:54.894037+00:00", "trade", 14.894, 6.0]
["2026-09-29T19:12:54.911830+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:12:54.911886+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:54.912923+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:55.015316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:55.329147+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:57.485025+00:00", "trade", 14.8836, 200.0]
["2026-09-29T19:12:57.518894+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:12:58.224340+00:00", "trade", 14.885, 41.0]
["2026-09-29T19:12:58.274529+00:00", "trade", 14.8915, 200.0]
["2026-09-29T19:12:58.285625+00:00", "trade", 14.8915, 100.0]
["2026-09-29T19:12:58.345196+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:58.345316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:12:58.345597+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:00.009875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:00.507938+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:01.312560+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:01.313722+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:02.804477+00:00", "trade", 14.8838, 100.0]
["2026-09-29T19:13:02.806619+00:00", "trade", 14.8838, 1.0]
["2026-09-29T19:13:02.852787+00:00", "trade", 14.8836, 500.0]
["2026-09-29T19:13:03.101848+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:13:03.175478+00:00", "trade", 14.8838, 100.0]
["2026-09-29T19:13:03.215256+00:00", "trade", 14.8836, 20.0]
["2026-09-29T19:13:03.878876+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:03.929852+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.046529+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.046810+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.232010+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.232074+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:04.232671+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.233147+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.296556+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:04.297410+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.297851+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.298332+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.350787+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.350787+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:04.613701+00:00", "trade", 14.8835, 191.0]
["2026-09-29T19:13:06.696827+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:06.697616+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:06.697641+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:06.821648+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:06.979125+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:08.163805+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:13:09.284943+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:13:09.288270+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:09.288846+00:00", "trade", 14.885, 671.0]
["2026-09-29T19:13:09.297423+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:13:09.312858+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:13:09.405659+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:09.851961+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:13:10.166266+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:10.435431+00:00", "trade", 14.885, 95.0]
["2026-09-29T19:13:10.597590+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:10.598122+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:10.598417+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:10.598838+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:10.860224+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:11.020110+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:11.163445+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:11.163957+00:00", "trade", 14.885, 45.0]
["2026-09-29T19:13:11.464406+00:00", "trade", 14.8877, 1.0]
["2026-09-29T19:13:11.765957+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:11.812748+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:11.813900+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:11.894945+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:11.900854+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:12.428971+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:12.592639+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:14.236108+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:15.319393+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:13:15.693536+00:00", "trade", 14.9101, 1.0]
["2026-09-29T19:13:15.811719+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:13:15.812832+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:15.813006+00:00", "trade", 14.8843, 51.0]
["2026-09-29T19:13:15.823781+00:00", "trade", 14.885, 60.0]
["2026-09-29T19:13:16.440814+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:13:17.104929+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:17.308218+00:00", "trade", 14.88, 130.0]
["2026-09-29T19:13:17.308248+00:00", "trade", 14.8825, 70.0]
["2026-09-29T19:13:17.310885+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:13:17.389986+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:17.593632+00:00", "trade", 14.8836, 5.0]
["2026-09-29T19:13:17.973682+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:18.223726+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:18.273081+00:00", "trade", 14.8909, 300.0]
["2026-09-29T19:13:18.403735+00:00", "trade", 14.8838, 15.0]
["2026-09-29T19:13:18.403802+00:00", "trade", 14.8837, 46.0]
["2026-09-29T19:13:18.566163+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:18.743344+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:18.744712+00:00", "trade", 14.88, 102.0]
["2026-09-29T19:13:18.758410+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:13:19.223880+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:19.225676+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:19.273028+00:00", "trade", 14.8836, 5.0]
["2026-09-29T19:13:19.320938+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:19.532470+00:00", "trade", 14.9098, 100.0]
["2026-09-29T19:13:20.271307+00:00", "trade", 14.885, 2000.0]
["2026-09-29T19:13:20.272621+00:00", "trade", 14.8845, 57.0]
["2026-09-29T19:13:20.273481+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:13:20.274759+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:13:20.566774+00:00", "trade", 14.8923, 100.0]
["2026-09-29T19:13:20.633069+00:00", "trade", 14.8838, 12.0]
["2026-09-29T19:13:20.649963+00:00", "trade", 14.8838, 5.0]
["2026-09-29T19:13:20.773040+00:00", "trade", 14.8837, 100.0]
["2026-09-29T19:13:20.966707+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:21.411375+00:00", "trade", 14.8918, 5.0]
["2026-09-29T19:13:22.528643+00:00", "trade", 14.8918, 100.0]
["2026-09-29T19:13:22.693137+00:00", "trade", 14.8842, 100.0]
["2026-09-29T19:13:22.852506+00:00", "trade", 14.885, 1000.0]
["2026-09-29T19:13:22.909365+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:13:22.913566+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:13:23.882200+00:00", "trade", 14.8905, 4.0]
["2026-09-29T19:13:23.894695+00:00", "trade", 14.885, 219.0]
["2026-09-29T19:13:23.937069+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:13:24.024955+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:13:25.398892+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:26.135114+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:27.105163+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:27.106270+00:00", "trade", 14.88, 194.0]
["2026-09-29T19:13:27.128868+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:27.130523+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:28.353374+00:00", "trade", 14.8899, 149.0]
["2026-09-29T19:13:28.368969+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:13:28.370250+00:00", "trade", 14.8843, 52.0]
["2026-09-29T19:13:28.401182+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:13:28.712307+00:00", "trade", 14.8843, 4.0]
["2026-09-29T19:13:28.724732+00:00", "trade", 14.8843, 3.0]
["2026-09-29T19:13:29.359721+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:13:30.009898+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:30.206174+00:00", "trade", 14.8913, 100.0]
["2026-09-29T19:13:30.970623+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:36.410383+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:36.411748+00:00", "trade", 14.885, 215.0]
["2026-09-29T19:13:37.144971+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:13:37.350714+00:00", "trade", 14.8851, 5.0]
["2026-09-29T19:13:37.351081+00:00", "trade", 14.8851, 1.0]
["2026-09-29T19:13:37.988977+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.019520+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.068606+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.069002+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.069293+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.097069+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.097515+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:38.907921+00:00", "trade", 14.8877, 5.0]
["2026-09-29T19:13:38.959370+00:00", "trade", 14.885, 9.0]
["2026-09-29T19:13:39.120530+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:39.123372+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:39.143849+00:00", "trade", 14.8839, 100.0]
["2026-09-29T19:13:40.566258+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:13:40.566409+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:40.566432+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:13:40.566505+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:40.566670+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:40.566802+00:00", "trade", 14.88, 98.0]
["2026-09-29T19:13:40.568474+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:40.579195+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:40.811515+00:00", "trade", 14.88, 36.0]
["2026-09-29T19:13:41.164876+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:41.473574+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:41.710156+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:41.809234+00:00", "trade", 14.885, 18.0]
["2026-09-29T19:13:41.826528+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:41.895632+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:42.093794+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:13:42.153595+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:42.406836+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:42.469142+00:00", "trade", 14.885, 35.0]
["2026-09-29T19:13:42.515469+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:42.570289+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:42.674723+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:43.014800+00:00", "trade", 14.908, 100.0]
["2026-09-29T19:13:43.946558+00:00", "trade", 14.908, 100.0]
["2026-09-29T19:13:43.957774+00:00", "trade", 14.908, 100.0]
["2026-09-29T19:13:43.963623+00:00", "trade", 14.908, 100.0]
["2026-09-29T19:13:44.447942+00:00", "trade", 14.885, 52.0]
["2026-09-29T19:13:44.449334+00:00", "trade", 14.885, 186.0]
["2026-09-29T19:13:45.121129+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:45.121440+00:00", "trade", 14.88, 64.0]
["2026-09-29T19:13:45.122041+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:45.178325+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:45.197159+00:00", "trade", 14.8912, 18.0]
["2026-09-29T19:13:45.956815+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:13:45.956874+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:45.957791+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:45.958232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:46.113755+00:00", "trade", 14.908, 45.0]
["2026-09-29T19:13:46.141935+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:13:46.141974+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:13:46.141977+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:13:46.175155+00:00", "trade", 14.891, 274.0]
["2026-09-29T19:13:46.203753+00:00", "trade", 14.8843, 15.0]
["2026-09-29T19:13:46.203870+00:00", "trade", 14.8843, 9.0]
["2026-09-29T19:13:46.203981+00:00", "trade", 14.8843, 94.0]
["2026-09-29T19:13:46.204279+00:00", "trade", 14.8843, 34.0]
["2026-09-29T19:13:46.204471+00:00", "trade", 14.8843, 56.0]
["2026-09-29T19:13:46.211421+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:13:46.211466+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:46.212025+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:13:46.364036+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:46.571143+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:46.582626+00:00", "trade", 14.88, 592.0]
["2026-09-29T19:13:46.582626+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:13:46.584104+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:46.618603+00:00", "trade", 14.885, 18.0]
["2026-09-29T19:13:46.838988+00:00", "trade", 14.885, 208.0]
["2026-09-29T19:13:46.865618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045491+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045491+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045495+00:00", "trade", 14.88, 46.0]
["2026-09-29T19:13:47.045497+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:13:47.045497+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045500+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045500+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045515+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:13:47.045519+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:13:47.045520+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045520+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045521+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:13:47.045524+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:13:47.045524+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045527+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:13:47.045527+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045539+00:00", "trade", 14.88, 83.0]
["2026-09-29T19:13:47.045543+00:00", "trade", 14.88, 94.0]
["2026-09-29T19:13:47.045546+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045546+00:00", "trade", 14.88, 23.0]
["2026-09-29T19:13:47.045551+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045551+00:00", "trade", 14.88, 27.0]
["2026-09-29T19:13:47.045551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045555+00:00", "trade", 14.88, 700.0]
["2026-09-29T19:13:47.045557+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:13:47.045557+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045563+00:00", "trade", 14.88, 700.0]
["2026-09-29T19:13:47.045563+00:00", "trade", 14.88, 77.0]
["2026-09-29T19:13:47.045563+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045565+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045567+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045569+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:13:47.045569+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.045571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045580+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045585+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045591+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045595+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045606+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045606+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045606+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045646+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045650+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045666+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045706+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045746+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045759+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:13:47.045807+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:13:47.045821+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045826+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045826+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045831+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045831+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045836+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045861+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045896+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045896+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045901+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:13:47.045911+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045911+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045911+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045911+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045916+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045931+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045971+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.045986+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046057+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046108+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.046111+00:00", "trade", 14.88, 32.0]
["2026-09-29T19:13:47.046138+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046138+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046138+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046138+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046142+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046142+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046147+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046147+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046202+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:13:47.046204+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:13:47.046309+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.046309+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.046336+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:13:47.046347+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.046348+00:00", "trade", 14.88, 68.0]
["2026-09-29T19:13:47.046483+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.046758+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.046775+00:00", "trade", 14.8822, 50.0]
["2026-09-29T19:13:47.046818+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.046940+00:00", "trade", 14.88, 56.0]
["2026-09-29T19:13:47.046944+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.047064+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.047491+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:13:47.047518+00:00", "trade", 14.88, 125.0]
["2026-09-29T19:13:47.048074+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:13:47.048392+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.050587+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.055820+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.060095+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.062782+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:13:47.063077+00:00", "trade", 14.87, 900.0]
["2026-09-29T19:13:47.064349+00:00", "trade", 14.8768, 61.0]
["2026-09-29T19:13:47.096384+00:00", "trade", 14.875, 60.0]
["2026-09-29T19:13:47.150399+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.154023+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.154098+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.158308+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.230740+00:00", "trade", 14.8739, 550.0]
["2026-09-29T19:13:47.248284+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:13:47.348886+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.379026+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:13:47.379027+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.379028+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:13:47.379028+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:13:47.379031+00:00", "trade", 14.87, 92.0]
["2026-09-29T19:13:47.379116+00:00", "trade", 14.87, 42.0]
["2026-09-29T19:13:47.379122+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:47.379122+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:13:47.379123+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.379125+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:47.379128+00:00", "trade", 14.87, 6200.0]
["2026-09-29T19:13:47.379128+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:13:47.379131+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:13:47.379193+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.379238+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:13:47.379258+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379284+00:00", "trade", 14.87, 46.0]
["2026-09-29T19:13:47.379287+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:13:47.379290+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:13:47.379298+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379303+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379308+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379313+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379314+00:00", "trade", 14.87, 12.0]
["2026-09-29T19:13:47.379326+00:00", "trade", 14.87, 12.0]
["2026-09-29T19:13:47.379328+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379328+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379353+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:47.379365+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:13:47.379423+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379459+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379539+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379609+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:13:47.379679+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.379825+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:13:47.379952+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:47.379985+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380015+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380075+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380095+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380220+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380230+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380245+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380295+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380300+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380351+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.380424+00:00", "trade", 14.8703, 140.0]
["2026-09-29T19:13:47.380731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.381087+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.381142+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:47.381208+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:13:47.381533+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.381651+00:00", "trade", 14.865, 627.0]
["2026-09-29T19:13:47.382444+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:47.382763+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:47.384080+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:47.384261+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:47.384441+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:47.385325+00:00", "trade", 14.865, 173.0]
["2026-09-29T19:13:47.386101+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:13:47.386104+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:13:47.386603+00:00", "trade", 14.8674, 52.0]
["2026-09-29T19:13:47.387911+00:00", "trade", 14.865, 27.0]
["2026-09-29T19:13:47.405813+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:47.410976+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:47.411089+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.418336+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.418422+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:13:47.429795+00:00", "trade", 14.865, 124.0]
["2026-09-29T19:13:47.429891+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:13:47.429894+00:00", "trade", 14.87, 58.0]
["2026-09-29T19:13:47.430189+00:00", "trade", 14.865, 142.0]
["2026-09-29T19:13:47.430490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.430490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.430490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.430793+00:00", "trade", 14.865, 609.0]
["2026-09-29T19:13:47.430815+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.430820+00:00", "trade", 14.87, 132.0]
["2026-09-29T19:13:47.430951+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.442769+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.480183+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.480183+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:47.602634+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:47.762848+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:48.178360+00:00", "trade", 14.8872, 34.0]
["2026-09-29T19:13:48.379083+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:48.604677+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:13:48.610172+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.022988+00:00", "trade", 14.8766, 800.0]
["2026-09-29T19:13:49.286714+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.846539+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.847817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.847884+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.847947+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.848859+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.848975+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:13:49.849093+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:13:49.849093+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:13:49.849110+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849110+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849114+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:13:49.849117+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:13:49.849120+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:13:49.849123+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:13:49.849123+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:13:49.849125+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849125+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849153+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:13:49.849153+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:13:49.849160+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849168+00:00", "trade", 14.86, 30.0]
["2026-09-29T19:13:49.849170+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849210+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849236+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849255+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849255+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849275+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849315+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.849324+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.849352+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.849352+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.849416+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849606+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.849700+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.849731+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.849736+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.849857+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.849857+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.849857+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.849897+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.849982+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850087+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850127+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850183+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850198+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850298+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850343+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850353+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850418+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850458+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850458+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.850590+00:00", "trade", 14.8635, 50.0]
["2026-09-29T19:13:49.850619+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.851616+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.852964+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.855354+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.883717+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:49.883720+00:00", "trade", 14.86, 1000.0]
["2026-09-29T19:13:49.883723+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.883723+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:13:49.883730+00:00", "trade", 14.86, 78.0]
["2026-09-29T19:13:49.883730+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.883732+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:13:49.883735+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.883735+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.883738+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:13:49.883812+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.883813+00:00", "trade", 14.86, 24.0]
["2026-09-29T19:13:49.883842+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.883849+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.883852+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:13:49.883862+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.883862+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.883867+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.883958+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884003+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884078+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884088+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884144+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:49.884160+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:49.884172+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884174+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884195+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884201+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884210+00:00", "trade", 14.86, 97.0]
["2026-09-29T19:13:49.884219+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:13:49.884222+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884243+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:13:49.884243+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884243+00:00", "trade", 14.86, 799.0]
["2026-09-29T19:13:49.884243+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884243+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884278+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884294+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884319+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884324+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884389+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884409+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884409+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884430+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884464+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884479+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.884479+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:13:49.884479+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884484+00:00", "trade", 14.86, 31.0]
["2026-09-29T19:13:49.884484+00:00", "trade", 14.86, 88.0]
["2026-09-29T19:13:49.884484+00:00", "trade", 14.86, 34.0]
["2026-09-29T19:13:49.884487+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:13:49.884509+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884514+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884534+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884534+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884549+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884559+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884594+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884634+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884644+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884654+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884664+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884679+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.884735+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884735+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884735+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884740+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884749+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:13:49.884757+00:00", "trade", 14.86, 78.0]
["2026-09-29T19:13:49.884761+00:00", "trade", 14.86, 122.0]
["2026-09-29T19:13:49.884827+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:13:49.884830+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:13:49.884960+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884960+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884960+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884965+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.884965+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.885037+00:00", "trade", 14.8598, 52.0]
["2026-09-29T19:13:49.885080+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.885090+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.885181+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.885216+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.885287+00:00", "trade", 14.86, 96.0]
["2026-09-29T19:13:49.885353+00:00", "trade", 14.86, 104.0]
["2026-09-29T19:13:49.885537+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.885542+00:00", "trade", 14.8597, 55.0]
["2026-09-29T19:13:49.886935+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.886938+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.886940+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.886941+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:13:49.886960+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.886960+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.886990+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.888177+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.888178+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.889867+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:13:49.889892+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.889897+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.889897+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.889952+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.890068+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:13:49.906394+00:00", "trade", 14.86, 113.0]
["2026-09-29T19:13:49.906394+00:00", "trade", 14.86, 8.0]
["2026-09-29T19:13:49.906446+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.906451+00:00", "trade", 14.86, 115.0]
["2026-09-29T19:13:49.906451+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:13:49.906487+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:13:49.906662+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.906665+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:13:49.906667+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.906668+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:13:49.906697+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.906697+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.906722+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:13:49.906740+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:13:49.906742+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906767+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906767+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906772+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906772+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906777+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906797+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906802+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.906845+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:13:49.907093+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907233+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907318+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907318+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907354+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907354+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907393+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907474+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907474+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.907594+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:49.908015+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:13:49.908087+00:00", "trade", 14.855, 900.0]
["2026-09-29T19:13:49.921276+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:13:49.979540+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.065524+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.565903+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.566890+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.573481+00:00", "trade", 14.8844, 14.0]
["2026-09-29T19:13:50.597217+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.620272+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.793859+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:13:50.793925+00:00", "trade", 14.855, 300.0]
["2026-09-29T19:13:50.849872+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.850544+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:50.867665+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:51.412979+00:00", "trade", 14.8842, 5.0]
["2026-09-29T19:13:52.107211+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:52.107223+00:00", "trade", 14.855, 269.0]
["2026-09-29T19:13:52.107253+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:52.107286+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:52.107448+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:52.107463+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:52.107710+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:52.108432+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:52.108452+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:52.108471+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:52.108991+00:00", "trade", 14.855, 52.0]
["2026-09-29T19:13:52.164082+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:52.164253+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:52.164298+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:52.164331+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:52.207713+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:52.467264+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:52.592146+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:52.721107+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:52.833865+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:53.074997+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:53.076365+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:53.153610+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:53.228913+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:54.071805+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:54.260724+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:54.261496+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:55.811633+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:55.958397+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:55.958452+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:56.166146+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:56.344694+00:00", "trade", 14.8737, 218.0]
["2026-09-29T19:13:56.384940+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:56.385410+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:56.385552+00:00", "trade", 14.855, 103.0]
["2026-09-29T19:13:56.536230+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:57.297230+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:13:57.298235+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:57.298716+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:57.414516+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:58.074375+00:00", "trade", 14.8989, 27.0]
["2026-09-29T19:13:58.159877+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:58.669011+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:13:58.669164+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:13:58.955486+00:00", "trade", 14.8989, 100.0]
["2026-09-29T19:13:59.107427+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:59.107904+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:59.366297+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:59.533444+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:13:59.670236+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:13:59.990991+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:00.009921+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:00.173094+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:00.173570+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:01.296602+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:14:01.499324+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:01.499800+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:01.687506+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:02.477723+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:02.478159+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:02.478199+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:02.812187+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:14:02.818917+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:14:02.827382+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:14:02.830251+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:14:03.056081+00:00", "trade", 14.8831, 100.0]
["2026-09-29T19:14:03.527144+00:00", "trade", 14.8831, 100.0]
["2026-09-29T19:14:03.641909+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:04.232121+00:00", "trade", 14.896, 100.0]
["2026-09-29T19:14:04.385220+00:00", "trade", 14.8706, 1.0]
["2026-09-29T19:14:04.504738+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:04.549189+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:07.643177+00:00", "trade", 14.85, 146.0]
["2026-09-29T19:14:07.643334+00:00", "trade", 14.85, 302.0]
["2026-09-29T19:14:08.613498+00:00", "trade", 14.8794, 4.0]
["2026-09-29T19:14:09.542029+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:14:09.590116+00:00", "trade", 14.855, 5.0]
["2026-09-29T19:14:09.668540+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:09.726157+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:10.094733+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:14:10.533620+00:00", "trade", 14.8828, 100.0]
["2026-09-29T19:14:10.686418+00:00", "trade", 14.8828, 200.0]
["2026-09-29T19:14:11.011461+00:00", "trade", 14.8828, 100.0]
["2026-09-29T19:14:11.129615+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:11.168463+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:11.551748+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:11.650583+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471262+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471457+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471460+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471464+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471464+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:14:13.471469+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471469+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471469+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471472+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471472+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471476+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471476+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471479+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471479+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471481+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471481+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471484+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471484+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471573+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471609+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471614+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471794+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471806+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471806+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:14:13.471809+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471812+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:14:13.471816+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:14:13.471816+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471821+00:00", "trade", 14.86, 119.0]
["2026-09-29T19:14:13.471821+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471825+00:00", "trade", 14.86, 8.0]
["2026-09-29T19:14:13.471825+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:14:13.471827+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471830+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471835+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471836+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471839+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471844+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471845+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:14:13.471845+00:00", "trade", 14.86, 113.0]
["2026-09-29T19:14:13.471845+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.471845+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.471855+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471865+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471865+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471899+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471964+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:14:13.471977+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.472014+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.472019+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.472023+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.472023+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.472025+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:14:13.472029+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:14:13.472029+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.472031+00:00", "trade", 14.86, 18.0]
["2026-09-29T19:14:13.472031+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:14:13.472035+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:13.472035+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:13.472041+00:00", "trade", 14.86, 90.0]
["2026-09-29T19:14:13.472041+00:00", "trade", 14.86, 12.0]
["2026-09-29T19:14:13.472041+00:00", "trade", 14.86, 336.0]
["2026-09-29T19:14:13.472044+00:00", "trade", 14.86, 67.0]
["2026-09-29T19:14:13.472047+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:14:13.472055+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:14:13.472085+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:14:13.472105+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:14:13.472110+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:14:13.472150+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:14:13.472175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472250+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472330+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472496+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472531+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472576+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472636+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472696+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.472985+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:14:13.473087+00:00", "trade", 14.858, 50.0]
["2026-09-29T19:14:13.473114+00:00", "trade", 14.865, 609.0]
["2026-09-29T19:14:13.473127+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.473132+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.473463+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:14:13.473628+00:00", "trade", 14.865, 571.0]
["2026-09-29T19:14:13.473908+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:13.473986+00:00", "trade", 14.86, 250.0]
["2026-09-29T19:14:13.474010+00:00", "trade", 14.865, 1218.0]
["2026-09-29T19:14:13.474176+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:14:13.474236+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:14:13.474386+00:00", "trade", 14.8606, 52.0]
["2026-09-29T19:14:13.474455+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474455+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474531+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474536+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474626+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.474997+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.475017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.476079+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.476535+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.476936+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.476996+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:13.477142+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.477397+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.477402+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.480104+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.502987+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:13.502991+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:14:13.503029+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:13.503032+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:14:13.503131+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:14:13.503164+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:13.503168+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:14:13.503194+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.503465+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:14:13.503905+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.503905+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.526999+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:14:13.527083+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:14:13.527132+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:14:13.527134+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:13.527137+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:13.527189+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:14:13.528416+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:14:13.528674+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.531678+00:00", "trade", 14.865, 209.0]
["2026-09-29T19:14:13.531681+00:00", "trade", 14.865, 171.0]
["2026-09-29T19:14:13.531711+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:14:13.531823+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:14:13.550957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.572608+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.572834+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:13.696037+00:00", "trade", 14.8806, 100.0]
["2026-09-29T19:14:13.953938+00:00", "trade", 14.8681, 1.0]
["2026-09-29T19:14:13.973990+00:00", "trade", 14.893, 100.0]
["2026-09-29T19:14:14.472802+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:14.688770+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:14.688795+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:15.113108+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:15.113810+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:15.113835+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:15.619817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:16.494344+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:16.494369+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:16.581581+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:17.713932+00:00", "trade", 14.893, 59.0]
["2026-09-29T19:14:17.893107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:18.361222+00:00", "trade", 14.865, 2500.0]
["2026-09-29T19:14:18.361940+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:18.361970+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:18.369462+00:00", "trade", 14.8757, 300.0]
["2026-09-29T19:14:18.489318+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:18.729092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:19.615057+00:00", "trade", 14.8803, 5.0]
["2026-09-29T19:14:20.359256+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:14:20.359992+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.360172+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.360533+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.361134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.467738+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.468529+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.540014+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.540015+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:20.540078+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:20.540427+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:14:20.540671+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.561167+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:14:20.562445+00:00", "trade", 14.8641, 51.0]
["2026-09-29T19:14:20.563801+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.693880+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.694361+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.694842+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.694842+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:20.893481+00:00", "trade", 14.8601, 2000.0]
["2026-09-29T19:14:20.912359+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:21.198328+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:21.727876+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:22.243258+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:14:22.243998+00:00", "trade", 14.87, 97.0]
["2026-09-29T19:14:22.331367+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:23.178765+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:23.185864+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.186220+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.186771+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.187132+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.187213+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.211771+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.342060+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.620632+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:23.622191+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:25.204500+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:14:25.207477+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207480+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207483+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207499+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207574+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207580+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207670+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.207748+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.208786+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.208789+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.209390+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.209438+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.209703+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.413295+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:25.416447+00:00", "trade", 14.865, 276.0]
["2026-09-29T19:14:25.434225+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:14:25.434258+00:00", "trade", 14.865, 328.0]
["2026-09-29T19:14:25.435539+00:00", "trade", 14.8631, 52.0]
["2026-09-29T19:14:25.530872+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.611716+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:25.617613+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:26.648294+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:26.975025+00:00", "trade", 14.8752, 13.0]
["2026-09-29T19:14:28.224168+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:14:29.592202+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:14:30.009935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.073044+00:00", "trade", 14.8656, 6.0]
["2026-09-29T19:14:30.085665+00:00", "trade", 14.8656, 5.0]
["2026-09-29T19:14:30.091322+00:00", "trade", 14.8656, 2.0]
["2026-09-29T19:14:30.097165+00:00", "trade", 14.8656, 2.0]
["2026-09-29T19:14:30.103028+00:00", "trade", 14.8656, 2.0]
["2026-09-29T19:14:30.108809+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.108944+00:00", "trade", 14.8656, 2.0]
["2026-09-29T19:14:30.114991+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:14:30.118572+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:14:30.120443+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:14:30.126367+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:14:30.132342+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:14:30.138056+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:14:30.139738+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.143920+00:00", "trade", 14.8656, 1.0]
["2026-09-29T19:14:30.149480+00:00", "trade", 14.8656, 17.0]
["2026-09-29T19:14:30.154890+00:00", "trade", 14.8656, 9.0]
["2026-09-29T19:14:30.200121+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.201485+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.204627+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:30.305577+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:31.272828+00:00", "trade", 14.891, 100.0]
["2026-09-29T19:14:32.147542+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.147547+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.210077+00:00", "trade", 14.865, 1142.0]
["2026-09-29T19:14:32.224700+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.224736+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.224739+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.224791+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.224815+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.224989+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:14:32.225046+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.225070+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:14:32.225073+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:14:32.225588+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.225673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.225673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.225948+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.226149+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.501518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.507242+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.507367+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.511742+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.512203+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.512203+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.540531+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.558048+00:00", "trade", 14.87, 39.0]
["2026-09-29T19:14:32.558051+00:00", "trade", 14.87, 454.0]
["2026-09-29T19:14:32.558054+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:14:32.558057+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:14:32.558064+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:14:32.558064+00:00", "trade", 14.87, 125.0]
["2026-09-29T19:14:32.558064+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:32.558067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:14:32.558070+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:32.558070+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:14:32.558070+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:14:32.558072+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:32.558076+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:32.558076+00:00", "trade", 14.87, 1400.0]
["2026-09-29T19:14:32.558078+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:14:32.558078+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:14:32.558081+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:14:32.558084+00:00", "trade", 14.87, 140.0]
["2026-09-29T19:14:32.558084+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:14:32.558123+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558177+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558177+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558177+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558177+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558203+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558203+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558233+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558238+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558243+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558259+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558273+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558277+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:14:32.558283+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:32.558283+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:14:32.558286+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:14:32.558286+00:00", "trade", 14.87, 24.0]
["2026-09-29T19:14:32.558289+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:32.558303+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558303+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558333+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558383+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:14:32.558408+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558558+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558659+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558694+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558699+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558799+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558844+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.558844+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559005+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559100+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559215+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.559383+00:00", "trade", 14.8676, 52.0]
["2026-09-29T19:14:32.559741+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:14:32.560578+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.562062+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.562187+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.563164+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.563605+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.565079+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.565325+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:14:32.576930+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:14:32.589146+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.630000+00:00", "trade", 14.875, 35.0]
["2026-09-29T19:14:32.630319+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:14:32.658295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.685707+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:14:32.692744+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:14:32.694019+00:00", "trade", 14.871, 50.0]
["2026-09-29T19:14:32.699468+00:00", "trade", 14.875, 288.0]
["2026-09-29T19:14:32.821112+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:32.839282+00:00", "trade", 14.8736, 100.0]
["2026-09-29T19:14:33.714986+00:00", "trade", 14.8901, 24.0]
["2026-09-29T19:14:34.302240+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:34.331887+00:00", "trade", 14.8661, 3.0]
["2026-09-29T19:14:35.248939+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:14:35.249454+00:00", "trade", 14.875, 9.0]
["2026-09-29T19:14:35.249576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:35.249576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:35.283795+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:35.283876+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:14:35.283960+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:14:35.392099+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:35.392296+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:35.392311+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:14:35.392614+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:35.392783+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:35.393337+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:35.393778+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:35.399717+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:35.416347+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:35.633157+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:36.002514+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:14:36.196156+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:14:36.323191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:36.695716+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:36.707850+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:38.609166+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.431978+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:39.507279+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.509234+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.539767+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.547692+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:14:39.640382+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:39.640466+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.642055+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.684972+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:39.713828+00:00", "trade", 14.89, 21.0]
["2026-09-29T19:14:39.725535+00:00", "trade", 14.89, 16.0]
["2026-09-29T19:14:40.137107+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:14:40.643684+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:40.644686+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:41.419737+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:41.905577+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:42.246456+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:42.696520+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:42.840392+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:43.098295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:43.098549+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:43.098699+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:43.099086+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:43.099150+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:14:43.576086+00:00", "trade", 14.8782, 200.0]
["2026-09-29T19:14:44.094063+00:00", "trade", 14.8899, 100.0]
["2026-09-29T19:14:44.729615+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:45.131970+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:45.436088+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:46.333443+00:00", "trade", 14.8899, 100.0]
["2026-09-29T19:14:48.927207+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:14:48.954280+00:00", "trade", 14.8895, 3.0]
["2026-09-29T19:14:48.989409+00:00", "trade", 14.88, 13.0]
["2026-09-29T19:14:49.049777+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:49.052102+00:00", "trade", 14.875, 34.0]
["2026-09-29T19:14:49.070737+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:49.070822+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:49.471872+00:00", "trade", 14.8895, 1.0]
["2026-09-29T19:14:49.876309+00:00", "trade", 14.8782, 100.0]
["2026-09-29T19:14:50.852449+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:51.099663+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:51.138128+00:00", "trade", 14.8777, 1.0]
["2026-09-29T19:14:51.978432+00:00", "trade", 14.8778, 100.0]
["2026-09-29T19:14:52.955179+00:00", "trade", 14.8778, 5.0]
["2026-09-29T19:14:53.435871+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:14:54.399011+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:54.476392+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:54.476397+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:54.686316+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:14:54.777441+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:14:55.189912+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:55.235189+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:14:55.750875+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:55.897389+00:00", "trade", 14.87, 191.0]
["2026-09-29T19:14:56.078583+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:14:57.002709+00:00", "trade", 14.8777, 300.0]
["2026-09-29T19:14:58.167012+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:14:59.580905+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:14:59.581187+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:14:59.876295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:00.009973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:00.531610+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:15:01.102784+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:15:01.103274+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:15:01.714091+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:15:02.091088+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:02.599998+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:15:02.695728+00:00", "trade", 14.8739, 32.0]
["2026-09-29T19:15:02.798196+00:00", "trade", 14.8758, 200.0]
["2026-09-29T19:15:02.807699+00:00", "trade", 14.8683, 183.0]
["2026-09-29T19:15:02.835238+00:00", "trade", 14.8654, 100.0]
["2026-09-29T19:15:04.951296+00:00", "trade", 14.8654, 1.0]
["2026-09-29T19:15:05.239272+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:06.312530+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:15:07.780746+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:07.781242+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:08.171710+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:08.171790+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:08.172191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:08.172592+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:08.693613+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:15:09.089483+00:00", "trade", 14.875, 39.0]
["2026-09-29T19:15:09.236264+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:09.236820+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:09.237301+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:09.400058+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:15:09.793545+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:15:09.795500+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:10.154688+00:00", "trade", 14.8799, 1830.0]
["2026-09-29T19:15:10.247837+00:00", "trade", 14.875, 170.0]
["2026-09-29T19:15:10.397767+00:00", "trade", 14.8758, 100.0]
["2026-09-29T19:15:10.451439+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:10.673287+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:10.688312+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:11.137956+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:11.231173+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:12.276528+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:15:12.844794+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:15:13.386327+00:00", "trade", 14.8756, 300.0]
["2026-09-29T19:15:14.954817+00:00", "trade", 14.888, 100.0]
["2026-09-29T19:15:15.053153+00:00", "trade", 14.8717, 7.0]
["2026-09-29T19:15:15.134373+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:15.135293+00:00", "trade", 14.875, 250.0]
["2026-09-29T19:15:15.169497+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:15.174948+00:00", "trade", 14.875, 250.0]
["2026-09-29T19:15:15.175731+00:00", "trade", 14.875, 250.0]
["2026-09-29T19:15:15.175956+00:00", "trade", 14.875, 165.0]
["2026-09-29T19:15:15.218432+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:15:15.219181+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:15:15.219722+00:00", "trade", 14.8766, 52.0]
["2026-09-29T19:15:15.955597+00:00", "trade", 14.8701, 1.0]
["2026-09-29T19:15:16.488697+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:17.536864+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:15:17.787757+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.894916+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:15:17.898580+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.898633+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:17.899147+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.899192+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.899232+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.899277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.899277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.899544+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:17.899733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.899733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.907391+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.992027+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:17.992423+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:18.083310+00:00", "trade", 14.8748, 4.0]
["2026-09-29T19:15:18.659500+00:00", "trade", 14.8749, 5.0]
["2026-09-29T19:15:19.245270+00:00", "trade", 14.875, 50.0]
["2026-09-29T19:15:19.496782+00:00", "trade", 14.8701, 1.0]
["2026-09-29T19:15:19.950385+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:15:20.011737+00:00", "trade", 14.87, 138.0]
["2026-09-29T19:15:20.011816+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:15:20.012293+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:22.135637+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:22.594251+00:00", "trade", 14.8717, 1.0]
["2026-09-29T19:15:22.683878+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:22.684183+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:22.684710+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:22.684790+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:23.164785+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.000818+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:15:24.101691+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.102172+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.184855+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:15:24.260425+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:24.266622+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.267224+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.375531+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.376097+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.490534+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.600084+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.600090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:24.718491+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.362226+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.364065+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.495347+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.495788+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.575843+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.576078+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.576084+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:26.576884+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:27.077820+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:15:27.600564+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:15:27.600868+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:27.719196+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:15:28.223349+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:28.354701+00:00", "trade", 14.8673, 186.0]
["2026-09-29T19:15:28.636928+00:00", "trade", 14.8746, 100.0]
["2026-09-29T19:15:28.711409+00:00", "trade", 14.8868, 200.0]
["2026-09-29T19:15:28.932689+00:00", "trade", 14.8868, 100.0]
["2026-09-29T19:15:29.666634+00:00", "trade", 14.8702, 5.0]
["2026-09-29T19:15:30.009996+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:30.299619+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:30.472259+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:30.472680+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:30.472800+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:30.472845+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:30.472880+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:30.475361+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:31.566398+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:32.061799+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:32.265248+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:32.265260+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:15:32.266225+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:32.357211+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:32.769942+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:32.769962+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:32.770538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:32.770548+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:33.190651+00:00", "trade", 14.875, 50.0]
["2026-09-29T19:15:33.220452+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:15:34.221704+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:15:34.221881+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:15:34.814529+00:00", "trade", 14.8747, 5.0]
["2026-09-29T19:15:35.937418+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:35.942810+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:15:35.942828+00:00", "trade", 14.87, 28.0]
["2026-09-29T19:15:35.942830+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:35.942836+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942836+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942840+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942840+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942840+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942867+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:15:35.942867+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942870+00:00", "trade", 14.87, 99.0]
["2026-09-29T19:15:35.942879+00:00", "trade", 14.87, 2000.0]
["2026-09-29T19:15:35.942879+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:15:35.942882+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942885+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:15:35.942885+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:15:35.942891+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:15:35.942891+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942891+00:00", "trade", 14.87, 29.0]
["2026-09-29T19:15:35.942896+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:35.942896+00:00", "trade", 14.87, 77.0]
["2026-09-29T19:15:35.942900+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:35.942900+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:15:35.942904+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942904+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:35.942907+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:35.942914+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.942919+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.942929+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.942949+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.942949+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.942965+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.942969+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943079+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943129+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943154+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943174+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943390+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943410+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943450+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:15:35.943501+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:15:35.943540+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.943565+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.943660+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.943686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.943726+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.943941+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944001+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944021+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944112+00:00", "trade", 14.8721, 51.0]
["2026-09-29T19:15:35.944172+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944182+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944292+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944548+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.944560+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:15:35.944969+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.945059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.945139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.966625+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.988592+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:35.999025+00:00", "trade", 14.8675, 202.0]
["2026-09-29T19:15:36.000315+00:00", "trade", 14.8699, 51.0]
["2026-09-29T19:15:37.242761+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:37.248842+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:37.248860+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:37.249126+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:37.249488+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:37.249843+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:37.318156+00:00", "trade", 14.865, 38.0]
["2026-09-29T19:15:37.319549+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:37.428623+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:37.428863+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:38.370244+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:15:38.948438+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:39.585602+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:39.586043+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:39.587722+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:39.852868+00:00", "trade", 14.8674, 10.0]
["2026-09-29T19:15:39.865447+00:00", "trade", 14.8674, 5.0]
["2026-09-29T19:15:40.300555+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.300996+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.301362+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.301477+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.301517+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.301517+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.301993+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.329860+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.329925+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.330566+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.330767+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.330767+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.385908+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.390824+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.421337+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.421847+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:40.434814+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.434824+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.434874+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.434909+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.435355+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.435696+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.437240+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:40.438483+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:41.541719+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:15:41.581894+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:41.926044+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:41.926106+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:41.927565+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:41.932100+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:15:41.964313+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:15:42.138315+00:00", "trade", 14.87, 17.0]
["2026-09-29T19:15:42.139393+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:42.961701+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:15:43.359685+00:00", "trade", 14.87, 35.0]
["2026-09-29T19:15:43.789547+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:15:43.810001+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:15:46.153819+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:46.595572+00:00", "trade", 14.867, 76.0]
["2026-09-29T19:15:46.845616+00:00", "trade", 14.8669, 46.0]
["2026-09-29T19:15:46.939689+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:15:46.941243+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.947336+00:00", "trade", 14.865, 82.0]
["2026-09-29T19:15:46.948848+00:00", "trade", 14.86, 1800.0]
["2026-09-29T19:15:46.954920+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:15:46.956198+00:00", "trade", 14.8627, 52.0]
["2026-09-29T19:15:46.959794+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.960116+00:00", "trade", 14.865, 36.0]
["2026-09-29T19:15:46.960378+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.960585+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.960685+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.960907+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.960967+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.962083+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.962841+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.967709+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:15:46.968440+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.968888+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.973408+00:00", "trade", 14.8652, 34.0]
["2026-09-29T19:15:46.973546+00:00", "trade", 14.8652, 17.0]
["2026-09-29T19:15:46.973699+00:00", "trade", 14.8658, 27.0]
["2026-09-29T19:15:46.974129+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:46.976057+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:15:47.000072+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:15:47.071233+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:47.538811+00:00", "trade", 14.865, 1700.0]
["2026-09-29T19:15:48.140369+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:48.604702+00:00", "trade", 14.8652, 500.0]
["2026-09-29T19:15:48.634770+00:00", "trade", 14.865, 35.0]
["2026-09-29T19:15:48.689903+00:00", "trade", 14.8725, 6.0]
["2026-09-29T19:15:48.932793+00:00", "trade", 14.8696, 3.0]
["2026-09-29T19:15:49.573537+00:00", "trade", 14.8696, 4.0]
["2026-09-29T19:15:49.585361+00:00", "trade", 14.8696, 1.0]
["2026-09-29T19:15:49.590893+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:49.908716+00:00", "trade", 14.866, 217.0]
["2026-09-29T19:15:50.139396+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:50.297527+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:51.083505+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:15:51.083541+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:15:51.083580+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:15:51.217708+00:00", "trade", 14.865, 231.0]
["2026-09-29T19:15:51.217744+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:15:51.218490+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:15:51.219019+00:00", "trade", 14.8651, 51.0]
["2026-09-29T19:15:51.675542+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:15:52.110253+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:52.153248+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:15:53.108882+00:00", "trade", 14.8699, 280.0]
["2026-09-29T19:15:54.602844+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.602924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.603275+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.603325+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.603365+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.644976+00:00", "trade", 14.865, 111.0]
["2026-09-29T19:15:54.727669+00:00", "trade", 14.865, 558.0]
["2026-09-29T19:15:54.728162+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.728603+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.829437+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:54.835076+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:15:55.343809+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:55.795118+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:15:55.803770+00:00", "trade", 14.865, 600.0]
["2026-09-29T19:15:55.806077+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:55.838595+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:15:56.024010+00:00", "trade", 14.865, 18.0]
["2026-09-29T19:15:56.068233+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:56.496061+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:56.496537+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:56.496577+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:56.894227+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:57.168498+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:57.172345+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:15:58.307409+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:58.518023+00:00", "trade", 14.8622, 2.0]
["2026-09-29T19:15:58.519387+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:58.519834+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:58.585510+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:15:58.744642+00:00", "trade", 14.8677, 2.0]
["2026-09-29T19:15:59.196791+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:59.196857+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:59.197779+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:59.198260+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:15:59.685565+00:00", "trade", 14.8713, 100.0]
["2026-09-29T19:16:00.010013+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:00.830760+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:16:01.025698+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:16:01.932598+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:02.029245+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:16:02.156733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.157269+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.409255+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:16:02.679946+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.680748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.680753+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.680948+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.681109+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.681429+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.681670+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.681986+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.682151+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.682592+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.729684+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.729764+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.730486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.731047+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.746770+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:02.746770+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.047629+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.048581+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.052110+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.052631+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.053152+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.053588+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.064715+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.065196+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.142700+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.170732+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:16:03.172065+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:03.329882+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:16:03.576673+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:04.631491+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.631547+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.631617+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.632379+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.632544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.683375+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:04.851220+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:16:04.852321+00:00", "trade", 14.86, 168.0]
["2026-09-29T19:16:05.012969+00:00", "trade", 14.8616, 1000.0]
["2026-09-29T19:16:05.042077+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:05.042598+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:05.042673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:05.425507+00:00", "trade", 14.8711, 100.0]
["2026-09-29T19:16:05.426961+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:05.538253+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:16:05.539534+00:00", "trade", 14.8644, 53.0]
["2026-09-29T19:16:06.019754+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.023157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.023197+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.086687+00:00", "trade", 14.8684, 1.0]
["2026-09-29T19:16:06.088457+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.088457+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.088738+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.088939+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.089174+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.089214+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.089695+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.408563+00:00", "trade", 14.868, 1.0]
["2026-09-29T19:16:06.478734+00:00", "trade", 14.8667, 68.0]
["2026-09-29T19:16:06.704115+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.704696+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.704977+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.705057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.705057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.705538+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.806894+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.807305+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.807365+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.807656+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.809049+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.812212+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:06.813174+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.230140+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.230185+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.233367+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.233924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.233989+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.234410+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.234445+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.234851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.234911+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.243742+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.243742+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.244208+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.387418+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.547930+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.548005+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.548040+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.548857+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.549072+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.549328+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.549338+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.550922+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:08.706627+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:09.152671+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:16:09.215075+00:00", "trade", 14.871, 40.0]
["2026-09-29T19:16:09.540352+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:16:09.609964+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:10.046344+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.219681+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.335883+00:00", "trade", 14.871, 100.0]
["2026-09-29T19:16:10.741210+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.741811+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.741846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.741846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.742247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.742407+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.742643+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.743089+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.743129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.743565+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.821956+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.822423+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.822438+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.823029+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.848525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.848976+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.849487+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.854188+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:10.994717+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:11.229474+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:11.229515+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:11.230131+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:11.232487+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:11.679549+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:16:11.876973+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.000456+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.116176+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.116196+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.116777+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.116782+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.117123+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.199403+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.246220+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.247578+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:12.873024+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:13.092468+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:13.093665+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:13.223681+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:13.238061+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:13.238062+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:13.238542+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:13.238582+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:13.246927+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:13.266575+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:16:13.480702+00:00", "trade", 14.8678, 182.0]
["2026-09-29T19:16:14.575308+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:14.576294+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.576896+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.586228+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.586233+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.586305+00:00", "trade", 14.865, 37.0]
["2026-09-29T19:16:14.586860+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.586940+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.587256+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.594395+00:00", "trade", 14.865, 25.0]
["2026-09-29T19:16:14.763755+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.964141+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.965103+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:14.965103+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:15.625888+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:15.626875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:15.627156+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:15.627837+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:15.687873+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:16:15.689218+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.045605+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.045655+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.046096+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.046151+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.046487+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.049253+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.161971+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:16.212376+00:00", "trade", 14.865, 102.0]
["2026-09-29T19:16:17.353918+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:17.522373+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:17.610763+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:17.612682+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:17.712598+00:00", "trade", 14.8708, 5.0]
["2026-09-29T19:16:18.165741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:18.166262+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:18.166663+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:18.370051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:18.538837+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:18.539724+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:18.683436+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:16:19.001778+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:16:19.545093+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:16:20.243773+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:16:20.293505+00:00", "trade", 14.8825, 100.0]
["2026-09-29T19:16:20.305374+00:00", "trade", 14.8825, 67.0]
["2026-09-29T19:16:20.311169+00:00", "trade", 14.8825, 31.0]
["2026-09-29T19:16:20.316438+00:00", "trade", 14.8825, 5.0]
["2026-09-29T19:16:20.761001+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:20.762705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:20.766376+00:00", "trade", 14.8708, 100.0]
["2026-09-29T19:16:21.199227+00:00", "trade", 14.8662, 1.0]
["2026-09-29T19:16:21.799531+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:21.800084+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800124+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800169+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800169+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800169+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800325+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800615+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800681+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.800726+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.801170+00:00", "trade", 14.86, 165.0]
["2026-09-29T19:16:21.801202+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.801442+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.801683+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.801723+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.810900+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.811486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.811807+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.886870+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:21.915759+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.079460+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:16:22.127311+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.127788+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.129482+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.129943+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.172278+00:00", "trade", 14.8824, 100.0]
["2026-09-29T19:16:22.572721+00:00", "trade", 14.8824, 100.0]
["2026-09-29T19:16:22.666126+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.751053+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.751193+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.751394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.752025+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.752151+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.752331+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.752404+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:22.752570+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:22.753354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:22.865731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:23.918367+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:24.272607+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:25.311712+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:25.312357+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:26.002131+00:00", "trade", 14.8695, 1000.0]
["2026-09-29T19:16:26.003539+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:26.005794+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:26.941883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:26.942354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:26.942474+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:26.966441+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:27.439906+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:27.440450+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:16:27.792608+00:00", "trade", 14.8822, 25.0]
["2026-09-29T19:16:28.111079+00:00", "trade", 14.8601, 1109.0]
["2026-09-29T19:16:28.111657+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.111657+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.112189+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:28.113741+00:00", "trade", 14.865, 1109.0]
["2026-09-29T19:16:28.114303+00:00", "trade", 14.86, 21.0]
["2026-09-29T19:16:28.114838+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:16:28.392918+00:00", "trade", 14.8657, 1.0]
["2026-09-29T19:16:28.609179+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.609179+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.609354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.609935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.610061+00:00", "trade", 14.882, 21.0]
["2026-09-29T19:16:28.612055+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.612496+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.621235+00:00", "trade", 14.882, 33.0]
["2026-09-29T19:16:28.660591+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.660666+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.660872+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.660872+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.660902+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:28.660952+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:28.673929+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:16:28.779593+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.906160+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.906224+00:00", "trade", 14.865, 281.0]
["2026-09-29T19:16:29.906761+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.906836+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.907317+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.907798+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.908440+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.908876+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.909357+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.909397+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.945212+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:29.945648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.010031+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.194810+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.195612+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.196174+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.196650+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.241466+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.241947+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.241947+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.432695+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433287+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433327+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433688+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433688+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433768+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433768+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.433928+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.434249+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.445215+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.445215+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.445731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.573294+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.573760+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.591107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.593377+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.594299+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.606504+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.606583+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.606588+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.609515+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.642118+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:30.642118+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.006955+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.007411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.007436+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.007832+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.007917+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.010157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.012598+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.584736+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:16:31.809245+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.809746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.810202+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:31.931816+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.615191+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:16:32.687702+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.687862+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.687902+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.687907+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.688464+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.688544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.688544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.708907+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.710306+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.710311+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.710506+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.710987+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.730108+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.730674+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:32.736063+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:16:33.352043+00:00", "trade", 14.8818, 12.0]
["2026-09-29T19:16:33.367883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:33.367883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:33.426382+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:33.426382+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:33.472223+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:16:34.520306+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:34.520871+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:34.520896+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:34.520896+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:34.521193+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.780779+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.780780+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.780782+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.780788+00:00", "trade", 14.86, 25.0]
["2026-09-29T19:16:36.780788+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:16:36.780791+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.780791+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.780794+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.780899+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.780902+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.780911+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.780915+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.780917+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:16:36.780920+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781029+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781029+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.781031+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.781043+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:16:36.781050+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:16:36.781082+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781107+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781116+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:16:36.781116+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:36.781118+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781118+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781122+00:00", "trade", 14.86, 75.0]
["2026-09-29T19:16:36.781122+00:00", "trade", 14.86, 25.0]
["2026-09-29T19:16:36.781155+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781155+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781191+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781206+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781209+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781251+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781299+00:00", "trade", 14.86, 95.0]
["2026-09-29T19:16:36.781336+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781346+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781406+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781446+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781512+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781515+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781515+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781524+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781562+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781567+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:36.781572+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781585+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781587+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:36.781592+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:36.781592+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:36.781592+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:36.781597+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:36.781697+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:36.781717+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:36.781717+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781782+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781847+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781868+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781868+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781868+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781873+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781873+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781873+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781877+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.781887+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.782163+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.782237+00:00", "trade", 14.86, 16.0]
["2026-09-29T19:16:36.782324+00:00", "trade", 14.8625, 50.0]
["2026-09-29T19:16:36.782429+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.782554+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.782714+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.782848+00:00", "trade", 14.86, 181.0]
["2026-09-29T19:16:36.783110+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.784113+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.785404+00:00", "trade", 14.855, 520.0]
["2026-09-29T19:16:36.785545+00:00", "trade", 14.85, 155.0]
["2026-09-29T19:16:36.792272+00:00", "trade", 14.855, 12.0]
["2026-09-29T19:16:36.794569+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.794575+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.797017+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.797875+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.802217+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.806801+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.808411+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.811641+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.814095+00:00", "trade", 14.855, 78.0]
["2026-09-29T19:16:36.818614+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.821330+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.825287+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:16:36.843526+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:36.890626+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:36.906072+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:37.241369+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:37.629441+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:38.288762+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:38.656968+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:40.293008+00:00", "trade", 14.88, 18.0]
["2026-09-29T19:16:40.305812+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:40.305815+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:40.306213+00:00", "trade", 14.86, 84.0]
["2026-09-29T19:16:40.306470+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:40.307101+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:40.307166+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:40.309036+00:00", "trade", 14.86, 16.0]
["2026-09-29T19:16:40.309036+00:00", "trade", 14.86, 84.0]
["2026-09-29T19:16:40.310136+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:16:40.556409+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:40.780315+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:40.781654+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:40.781824+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:40.814022+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:16:40.814085+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:16:40.842226+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:16:40.842593+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:42.112624+00:00", "trade", 14.8799, 53.0]
["2026-09-29T19:16:43.261349+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:43.725749+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:16:43.725892+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:44.529444+00:00", "trade", 14.857, 100.0]
["2026-09-29T19:16:44.729548+00:00", "trade", 14.8695, 5.0]
["2026-09-29T19:16:47.396187+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:47.812601+00:00", "trade", 14.8797, 200.0]
["2026-09-29T19:16:47.825243+00:00", "trade", 14.8797, 100.0]
["2026-09-29T19:16:47.831576+00:00", "trade", 14.8797, 100.0]
["2026-09-29T19:16:48.222519+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:49.222183+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:49.242624+00:00", "trade", 14.855, 7.0]
["2026-09-29T19:16:49.350066+00:00", "trade", 14.855, 20.0]
["2026-09-29T19:16:49.351954+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:49.353831+00:00", "trade", 14.855, 80.0]
["2026-09-29T19:16:49.359656+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:49.359704+00:00", "trade", 14.855, 193.0]
["2026-09-29T19:16:49.360465+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:16:49.365610+00:00", "trade", 14.855, 3.0]
["2026-09-29T19:16:49.366569+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:49.651718+00:00", "trade", 14.855, 3.0]
["2026-09-29T19:16:49.764808+00:00", "trade", 14.8694, 100.0]
["2026-09-29T19:16:50.613378+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:50.618912+00:00", "trade", 14.8559, 100.0]
["2026-09-29T19:16:50.696824+00:00", "trade", 14.858, 1.0]
["2026-09-29T19:16:51.059873+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:16:51.060258+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:16:51.198100+00:00", "trade", 14.855, 6.0]
["2026-09-29T19:16:51.296923+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:51.326460+00:00", "trade", 14.8603, 3.0]
["2026-09-29T19:16:51.326583+00:00", "trade", 14.8604, 13.0]
["2026-09-29T19:16:51.326727+00:00", "trade", 14.8601, 2.0]
["2026-09-29T19:16:51.326944+00:00", "trade", 14.8604, 67.0]
["2026-09-29T19:16:51.758505+00:00", "trade", 14.8501, 1000.0]
["2026-09-29T19:16:51.759780+00:00", "trade", 14.856, 54.0]
["2026-09-29T19:16:51.817358+00:00", "trade", 14.855, 52.0]
["2026-09-29T19:16:52.053509+00:00", "trade", 14.8792, 8.0]
["2026-09-29T19:16:52.933730+00:00", "trade", 14.8792, 100.0]
["2026-09-29T19:16:53.675613+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:53.676668+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:16:53.676804+00:00", "trade", 14.86, 8.0]
["2026-09-29T19:16:54.220649+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:16:55.481947+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.481958+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.481958+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.481962+00:00", "trade", 14.86, 72.0]
["2026-09-29T19:16:55.481965+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:16:55.481969+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:55.481971+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:55.481971+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:55.481978+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.481978+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.481978+00:00", "trade", 14.86, 39.0]
["2026-09-29T19:16:55.481980+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.481984+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.481984+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.482018+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.482033+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.482084+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.482115+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.482115+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.482167+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:16:55.482167+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:16:55.482169+00:00", "trade", 14.86, 189.0]
["2026-09-29T19:16:55.482349+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.482594+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.483266+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.483321+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.483375+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:16:55.483399+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.483420+00:00", "trade", 14.855, 2.0]
["2026-09-29T19:16:55.483441+00:00", "trade", 14.855, 6.0]
["2026-09-29T19:16:55.483472+00:00", "trade", 14.855, 6.0]
["2026-09-29T19:16:55.483472+00:00", "trade", 14.855, 194.0]
["2026-09-29T19:16:55.483508+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.483544+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.483628+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:16:55.485962+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.486002+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.492272+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.502116+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.502186+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:55.502441+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.503466+00:00", "trade", 14.8575, 100.0]
["2026-09-29T19:16:55.535468+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:16:55.535808+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:16:55.558888+00:00", "trade", 14.86, 199.0]
["2026-09-29T19:16:55.558891+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:16:55.559134+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:55.615320+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.615323+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.615323+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:55.713208+00:00", "trade", 14.855, 4.0]
["2026-09-29T19:16:56.661335+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.140931+00:00", "trade", 14.855, 5.0]
["2026-09-29T19:16:57.272601+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:16:57.281629+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:16:57.287345+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:16:57.293979+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:16:57.334657+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:57.348839+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:57.348863+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:57.348902+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:57.348923+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:57.348950+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:16:57.350144+00:00", "trade", 14.86, 110.0]
["2026-09-29T19:16:57.350156+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.350201+00:00", "trade", 14.86, 181.0]
["2026-09-29T19:16:57.350258+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.350333+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.350394+00:00", "trade", 14.86, 9.0]
["2026-09-29T19:16:57.350396+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.350837+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.403267+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.403337+00:00", "trade", 14.855, 1000.0]
["2026-09-29T19:16:57.404615+00:00", "trade", 14.857, 51.0]
["2026-09-29T19:16:57.783166+00:00", "trade", 14.855, 26.0]
["2026-09-29T19:16:57.784408+00:00", "trade", 14.85, 168.0]
["2026-09-29T19:16:57.902965+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.906246+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:16:57.907671+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:16:57.914636+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:57.914636+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:57.914657+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914657+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.914660+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:16:57.914660+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914666+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:16:57.914666+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:16:57.914666+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:57.914705+00:00", "trade", 14.86, 210.0]
["2026-09-29T19:16:57.914707+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.914707+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:16:57.914712+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914717+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:16:57.914724+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:16:57.914730+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:16:57.914730+00:00", "trade", 14.86, 33.0]
["2026-09-29T19:16:57.914730+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:57.914730+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914735+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:16:57.914735+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914735+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914738+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:16:57.914738+00:00", "trade", 14.86, 22.0]
["2026-09-29T19:16:57.914741+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:16:57.914745+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914745+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:16:57.914751+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.914751+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:57.914767+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914767+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914812+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914834+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:16:57.914900+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:16:57.914903+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:16:57.914912+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914932+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914937+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.914972+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.915063+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.915066+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:16:57.915066+00:00", "trade", 14.86, 420.0]
["2026-09-29T19:16:57.915072+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.915072+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.915075+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:16:57.915075+00:00", "trade", 14.86, 25.0]
["2026-09-29T19:16:57.915193+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:16:57.915249+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:16:57.915298+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915300+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:16:57.915419+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915504+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915504+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915619+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915684+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915699+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915860+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.915865+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.916090+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.916100+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.919744+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.923408+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:57.944430+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:16:57.965312+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:16:58.032421+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.258238+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.522942+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.549705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.915825+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.916266+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.916747+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:58.945499+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:16:59.005578+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:59.053456+00:00", "trade", 14.8595, 5.0]
["2026-09-29T19:16:59.055271+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:59.469009+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:59.490712+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:16:59.535374+00:00", "trade", 14.8679, 100.0]
["2026-09-29T19:16:59.597970+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:59.665471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:16:59.743616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.010059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.103732+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.283674+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.411187+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.512187+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.590493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:00.900885+00:00", "trade", 14.87, 1015.0]
["2026-09-29T19:17:00.902163+00:00", "trade", 14.8609, 56.0]
["2026-09-29T19:17:00.902969+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:17:00.939362+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.091493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.215894+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.476057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.481510+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.481585+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482101+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482141+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482221+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482382+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482582+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482622+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482622+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.482818+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.506269+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.533443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:01.560392+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:02.041450+00:00", "trade", 14.86, 35.0]
["2026-09-29T19:17:02.042015+00:00", "trade", 14.86, 29.0]
["2026-09-29T19:17:02.042018+00:00", "trade", 14.86, 571.0]
["2026-09-29T19:17:02.042428+00:00", "trade", 14.86, 84.0]
["2026-09-29T19:17:02.042433+00:00", "trade", 14.86, 16.0]
["2026-09-29T19:17:02.042440+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:17:02.042628+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:02.042638+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:02.042655+00:00", "trade", 14.86, 84.0]
["2026-09-29T19:17:02.042763+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:02.042773+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:17:02.042773+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:17:02.042793+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:17:02.042798+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:17:02.042828+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:17:02.042842+00:00", "trade", 14.86, 69.0]
["2026-09-29T19:17:02.042844+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.042845+00:00", "trade", 14.86, 231.0]
["2026-09-29T19:17:02.042848+00:00", "trade", 14.86, 69.0]
["2026-09-29T19:17:02.042959+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.042983+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.043038+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:02.043109+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.043284+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.043452+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:02.043485+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.043645+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.043680+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.043693+00:00", "trade", 14.855, 116.0]
["2026-09-29T19:17:02.044012+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:02.044312+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.044327+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.047780+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.048366+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.069010+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.120498+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.152108+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.214147+00:00", "trade", 14.855, 13.0]
["2026-09-29T19:17:02.214183+00:00", "trade", 14.85, 13.0]
["2026-09-29T19:17:02.214270+00:00", "trade", 14.855, 74.0]
["2026-09-29T19:17:02.280352+00:00", "trade", 14.851, 1000.0]
["2026-09-29T19:17:02.543141+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.609722+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:17:02.609725+00:00", "trade", 14.855, 350.0]
["2026-09-29T19:17:02.610585+00:00", "trade", 14.855, 4050.0]
["2026-09-29T19:17:02.611833+00:00", "trade", 14.855, 182.0]
["2026-09-29T19:17:02.611863+00:00", "trade", 14.8556, 52.0]
["2026-09-29T19:17:02.611905+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:17:02.611914+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:17:02.612548+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:17:02.655418+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:17:02.655445+00:00", "trade", 14.855, 589.0]
["2026-09-29T19:17:02.656010+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:02.722212+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:02.800732+00:00", "trade", 14.8671, 100.0]
["2026-09-29T19:17:02.807700+00:00", "trade", 14.8627, 335.0]
["2026-09-29T19:17:03.042072+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:04.729625+00:00", "trade", 14.8664, 18.0]
["2026-09-29T19:17:04.868086+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:17:05.517427+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:07.064949+00:00", "trade", 14.855, 535.0]
["2026-09-29T19:17:07.094271+00:00", "trade", 14.8585, 1.0]
["2026-09-29T19:17:07.958100+00:00", "trade", 14.867, 27.0]
["2026-09-29T19:17:08.594397+00:00", "trade", 14.8585, 100.0]
["2026-09-29T19:17:08.601013+00:00", "trade", 14.8585, 100.0]
["2026-09-29T19:17:08.603701+00:00", "trade", 14.8585, 100.0]
["2026-09-29T19:17:08.610422+00:00", "trade", 14.8585, 100.0]
["2026-09-29T19:17:08.615748+00:00", "trade", 14.8585, 100.0]
["2026-09-29T19:17:08.622047+00:00", "trade", 14.8585, 100.0]
["2026-09-29T19:17:10.560960+00:00", "trade", 14.855, 338.0]
["2026-09-29T19:17:10.563035+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:17:10.565615+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:17:11.467617+00:00", "trade", 14.855, 1000.0]
["2026-09-29T19:17:11.867510+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:17:11.867573+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:12.756241+00:00", "trade", 14.8665, 100.0]
["2026-09-29T19:17:13.016957+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:13.017392+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.017392+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.017443+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.018214+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.018264+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.018280+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.018283+00:00", "trade", 14.86, 30.0]
["2026-09-29T19:17:13.018353+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:13.018413+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:17:13.018470+00:00", "trade", 14.86, 20.0]
["2026-09-29T19:17:13.018530+00:00", "trade", 14.86, 251.0]
["2026-09-29T19:17:13.018610+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.018831+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.244499+00:00", "trade", 14.8583, 700.0]
["2026-09-29T19:17:13.541793+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.541979+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.542039+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.542049+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.542113+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:13.642257+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.768767+00:00", "trade", 14.8664, 5.0]
["2026-09-29T19:17:13.851494+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.851539+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.938280+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:13.938280+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:14.085450+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:14.085681+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:17:15.622903+00:00", "trade", 14.8676, 32.0]
["2026-09-29T19:17:17.219642+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:17:20.509810+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:20.509875+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:20.782317+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:21.479388+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:21.548084+00:00", "trade", 14.8636, 300.0]
["2026-09-29T19:17:23.023136+00:00", "trade", 14.8663, 100.0]
["2026-09-29T19:17:23.132302+00:00", "trade", 14.8761, 1.0]
["2026-09-29T19:17:24.878462+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:25.435000+00:00", "trade", 14.8761, 100.0]
["2026-09-29T19:17:26.432316+00:00", "trade", 14.8761, 3.0]
["2026-09-29T19:17:26.478248+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:26.487925+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:17:27.066575+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:27.066619+00:00", "trade", 14.855, 53.0]
["2026-09-29T19:17:27.066635+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:29.525897+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:29.931386+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:17:30.010083+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:30.074445+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:30.555690+00:00", "trade", 14.8661, 214.0]
["2026-09-29T19:17:32.052878+00:00", "trade", 14.8609, 6.0]
["2026-09-29T19:17:32.448484+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:32.523989+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:32.533497+00:00", "trade", 14.876, 18.0]
["2026-09-29T19:17:32.613734+00:00", "trade", 14.8556, 42.0]
["2026-09-29T19:17:32.687733+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:33.221706+00:00", "trade", 14.8607, 182.0]
["2026-09-29T19:17:33.222463+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:33.372929+00:00", "trade", 14.876, 600.0]
["2026-09-29T19:17:34.834773+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:34.839469+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:35.674822+00:00", "trade", 14.86, 28.0]
["2026-09-29T19:17:35.676302+00:00", "trade", 14.85, 7.0]
["2026-09-29T19:17:37.406419+00:00", "trade", 14.8577, 1.0]
["2026-09-29T19:17:38.173427+00:00", "trade", 14.8571, 1.0]
["2026-09-29T19:17:38.608988+00:00", "trade", 14.86, 35.0]
["2026-09-29T19:17:41.242259+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:17:41.751850+00:00", "trade", 14.8659, 5.0]
["2026-09-29T19:17:43.206284+00:00", "trade", 14.8657, 100.0]
["2026-09-29T19:17:43.623910+00:00", "trade", 14.8571, 11.0]
["2026-09-29T19:17:43.624286+00:00", "trade", 14.8571, 9.0]
["2026-09-29T19:17:43.627495+00:00", "trade", 14.8571, 7.0]
["2026-09-29T19:17:43.627651+00:00", "trade", 14.8571, 7.0]
["2026-09-29T19:17:44.817656+00:00", "trade", 14.8657, 52.0]
["2026-09-29T19:17:45.109352+00:00", "trade", 14.854, 250.0]
["2026-09-29T19:17:45.767243+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:17:45.767292+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:45.767302+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:45.767347+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:46.091246+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:46.755910+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:46.755925+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:46.767287+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:47.085601+00:00", "trade", 14.8582, 30.0]
["2026-09-29T19:17:47.085770+00:00", "trade", 14.8574, 17.0]
["2026-09-29T19:17:47.087075+00:00", "trade", 14.8613, 51.0]
["2026-09-29T19:17:49.118860+00:00", "trade", 14.8599, 1000.0]
["2026-09-29T19:17:49.639331+00:00", "trade", 14.8546, 25.0]
["2026-09-29T19:17:50.169324+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:50.169329+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:50.169389+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:50.169429+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:50.169439+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:50.169830+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:17:50.169848+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:50.170206+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:50.175914+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.044588+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.044590+00:00", "trade", 14.855, 2.0]
["2026-09-29T19:17:51.044653+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.594309+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.594855+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.594920+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.609115+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:17:51.609115+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:17:51.609115+00:00", "trade", 14.855, 9.0]
["2026-09-29T19:17:51.609118+00:00", "trade", 14.855, 2.0]
["2026-09-29T19:17:51.609151+00:00", "trade", 14.855, 15.0]
["2026-09-29T19:17:51.609190+00:00", "trade", 14.855, 3.0]
["2026-09-29T19:17:51.610751+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:17:51.610871+00:00", "trade", 14.855, 20.0]
["2026-09-29T19:17:51.611072+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:17:51.611072+00:00", "trade", 14.855, 40.0]
["2026-09-29T19:17:51.617396+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:51.623666+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:51.649610+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:51.666163+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:51.666407+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:17:51.666410+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:51.666599+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:17:52.019048+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:52.404636+00:00", "trade", 14.8514, 2.0]
["2026-09-29T19:17:52.750275+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:53.273112+00:00", "trade", 14.855, 300.0]
["2026-09-29T19:17:53.273168+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:17:53.442714+00:00", "trade", 14.859, 100.0]
["2026-09-29T19:17:53.853153+00:00", "trade", 14.8754, 1.0]
["2026-09-29T19:17:54.109368+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:54.109413+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:54.110245+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:54.129606+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:54.130824+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:54.161131+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:55.116250+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:55.116260+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:55.116277+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:17:55.117519+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:17:55.117919+00:00", "trade", 14.855, 111.0]
["2026-09-29T19:17:55.145494+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:55.145544+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:55.803257+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:55.804705+00:00", "trade", 14.8584, 188.0]
["2026-09-29T19:17:55.965768+00:00", "trade", 14.855, 8.0]
["2026-09-29T19:17:56.735030+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:57.526514+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:17:57.526560+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:57.527624+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:17:57.692590+00:00", "trade", 14.8571, 1.0]
["2026-09-29T19:17:58.048990+00:00", "trade", 14.85, 13.0]
["2026-09-29T19:17:58.222218+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:58.226754+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:58.526566+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:58.823787+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:17:59.280951+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:59.323592+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:17:59.323639+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:00.010105+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:00.323645+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.230341+00:00", "trade", 14.8589, 500.0]
["2026-09-29T19:18:01.232098+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.232990+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.233059+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:18:01.233321+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.233642+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:18:01.233702+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:01.234241+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:01.234301+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:18:01.234364+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:18:01.234421+00:00", "trade", 14.86, 22.0]
["2026-09-29T19:18:01.235522+00:00", "trade", 14.8568, 50.0]
["2026-09-29T19:18:01.306289+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.571634+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.571684+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.571734+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.571785+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.579638+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.589472+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.694972+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.695107+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.714970+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.828068+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.828129+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.863778+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:01.946670+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.309141+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.558468+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.562533+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.563039+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.577499+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.577985+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.580095+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.595727+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.595782+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.596198+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.616677+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.819433+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.820005+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:02.896797+00:00", "trade", 14.855, 17.0]
["2026-09-29T19:18:02.899037+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.222335+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.223376+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:03.367475+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.417133+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.494422+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.494502+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.494506+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:18:03.494567+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:03.500878+00:00", "trade", 14.86, 34.0]
["2026-09-29T19:18:04.032069+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:04.165335+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:04.255031+00:00", "trade", 14.854, 563.0]
["2026-09-29T19:18:04.586081+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:18:04.642309+00:00", "trade", 14.855, 9.0]
["2026-09-29T19:18:04.642309+00:00", "trade", 14.855, 8.0]
["2026-09-29T19:18:04.642312+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:18:04.642312+00:00", "trade", 14.855, 5.0]
["2026-09-29T19:18:04.642348+00:00", "trade", 14.855, 8.0]
["2026-09-29T19:18:04.642348+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:18:04.642351+00:00", "trade", 14.855, 3.0]
["2026-09-29T19:18:04.650548+00:00", "trade", 14.855, 20.0]
["2026-09-29T19:18:04.657137+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:18:04.663888+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:18:04.665316+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:18:04.670290+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:18:04.672936+00:00", "trade", 14.855, 700.0]
["2026-09-29T19:18:04.820707+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:04.820757+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:04.825323+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:05.434561+00:00", "trade", 14.85, 395.0]
["2026-09-29T19:18:05.857943+00:00", "trade", 14.86, 35.0]
["2026-09-29T19:18:07.058440+00:00", "trade", 14.855, 17.0]
["2026-09-29T19:18:07.438314+00:00", "trade", 14.855, 71.0]
["2026-09-29T19:18:07.794053+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:18:08.046509+00:00", "trade", 14.8747, 100.0]
["2026-09-29T19:18:08.106838+00:00", "trade", 14.8562, 1.0]
["2026-09-29T19:18:09.740469+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.778660+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.781506+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.781707+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.782734+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.782920+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.787275+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.788533+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.793550+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.858855+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:09.862180+00:00", "trade", 14.855, 18.0]
["2026-09-29T19:18:09.943967+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:10.392498+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:10.544449+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:10.545296+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:10.591812+00:00", "trade", 14.855, 9.0]
["2026-09-29T19:18:10.597162+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:18:10.949661+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:10.950563+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:10.975237+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:11.074167+00:00", "trade", 14.8562, 5.0]
["2026-09-29T19:18:11.347525+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:18:11.516342+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:12.128300+00:00", "trade", 14.855, 344.0]
["2026-09-29T19:18:12.930602+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:12.930667+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:12.992733+00:00", "trade", 14.8578, 50.0]
["2026-09-29T19:18:13.004729+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:18:13.889139+00:00", "trade", 14.8575, 100.0]
["2026-09-29T19:18:13.893048+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:13.893054+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:13.893103+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:13.893113+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:13.893139+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:13.893163+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:13.895959+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:13.897118+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:13.923480+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.040328+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.041205+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.045335+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.075125+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.109422+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.109487+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:14.130768+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.130858+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.131138+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.545979+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.608129+00:00", "trade", 14.8599, 1000.0]
["2026-09-29T19:18:14.807403+00:00", "trade", 14.8637, 15.0]
["2026-09-29T19:18:14.983428+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.983451+00:00", "trade", 14.86, 84.0]
["2026-09-29T19:18:14.983451+00:00", "trade", 14.86, 35.0]
["2026-09-29T19:18:14.983453+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:18:14.983456+00:00", "trade", 14.86, 76.0]
["2026-09-29T19:18:14.983543+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.984064+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.984751+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.985032+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:14.986205+00:00", "trade", 14.8584, 4.0]
["2026-09-29T19:18:14.997537+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.022868+00:00", "trade", 14.86, 31.0]
["2026-09-29T19:18:15.022928+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:18:15.022979+00:00", "trade", 14.86, 269.0]
["2026-09-29T19:18:15.023162+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.023403+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.023716+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:18:15.051959+00:00", "trade", 14.8514, 1.0]
["2026-09-29T19:18:15.218812+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.248332+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.248989+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.615504+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.726423+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.726939+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:15.822191+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:18:16.135168+00:00", "trade", 14.8646, 50.0]
["2026-09-29T19:18:16.450082+00:00", "trade", 14.85, 35.0]
["2026-09-29T19:18:16.566627+00:00", "trade", 14.855, 17.0]
["2026-09-29T19:18:16.619259+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:16.619324+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:16.626045+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:16.626110+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:17.787750+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:17.798525+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:17.830491+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:18.251063+00:00", "trade", 14.85, 94.0]
["2026-09-29T19:18:18.252347+00:00", "trade", 14.8567, 50.0]
["2026-09-29T19:18:18.275403+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:18.502387+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:18.711850+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:19.746081+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:19.898298+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:20.387518+00:00", "trade", 14.86, 14.0]
["2026-09-29T19:18:20.387578+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:18:20.387641+00:00", "trade", 14.86, 17.0]
["2026-09-29T19:18:20.489884+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:18:20.784028+00:00", "trade", 14.8642, 13.0]
["2026-09-29T19:18:21.176307+00:00", "trade", 14.8642, 100.0]
["2026-09-29T19:18:21.316918+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:21.317018+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:21.487961+00:00", "trade", 14.8642, 100.0]
["2026-09-29T19:18:22.037519+00:00", "trade", 14.8642, 100.0]
["2026-09-29T19:18:22.451453+00:00", "trade", 14.855, 888.0]
["2026-09-29T19:18:22.674523+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:23.273714+00:00", "trade", 14.8567, 1.0]
["2026-09-29T19:18:23.449318+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:23.739105+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:23.739533+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:24.217554+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:18:24.564703+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:24.780085+00:00", "trade", 14.8639, 100.0]
["2026-09-29T19:18:25.162182+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:25.398328+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:25.729073+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:26.161784+00:00", "trade", 14.855, 5.0]
["2026-09-29T19:18:27.786195+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:28.055748+00:00", "trade", 14.8733, 100.0]
["2026-09-29T19:18:28.661703+00:00", "trade", 14.8572, 183.0]
["2026-09-29T19:18:29.212864+00:00", "trade", 14.8733, 100.0]
["2026-09-29T19:18:30.010133+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.765397+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.908873+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.908881+00:00", "trade", 14.86, 31.0]
["2026-09-29T19:18:30.908928+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.908938+00:00", "trade", 14.86, 131.0]
["2026-09-29T19:18:30.908995+00:00", "trade", 14.86, 188.0]
["2026-09-29T19:18:30.909055+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:30.909115+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:18:30.909219+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.909756+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:18:30.909813+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:30.909966+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.909966+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.910066+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:30.910321+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:31.173762+00:00", "trade", 14.86, 250.0]
["2026-09-29T19:18:31.173964+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:18:31.174153+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.174649+00:00", "trade", 14.86, 250.0]
["2026-09-29T19:18:31.174860+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:18:31.178315+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.179003+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:18:31.634186+00:00", "trade", 14.86, 68.0]
["2026-09-29T19:18:31.635325+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:18:31.909135+00:00", "trade", 14.86, 1900.0]
["2026-09-29T19:18:31.909138+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909139+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:31.909142+00:00", "trade", 14.86, 68.0]
["2026-09-29T19:18:31.909142+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909144+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909147+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909147+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909154+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:31.909179+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909179+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909184+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909186+00:00", "trade", 14.86, 95.0]
["2026-09-29T19:18:31.909189+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909201+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:18:31.909204+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909209+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909209+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909209+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909234+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909234+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909243+00:00", "trade", 14.86, 104.0]
["2026-09-29T19:18:31.909247+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:18:31.909251+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:18:31.909251+00:00", "trade", 14.86, 32.0]
["2026-09-29T19:18:31.909255+00:00", "trade", 14.86, 121.0]
["2026-09-29T19:18:31.909289+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909411+00:00", "trade", 14.86, 29.0]
["2026-09-29T19:18:31.909417+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909421+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909421+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909424+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909424+00:00", "trade", 14.86, 27.0]
["2026-09-29T19:18:31.909427+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:18:31.909427+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:18:31.909430+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909433+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909433+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909433+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909574+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909577+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909589+00:00", "trade", 14.86, 79.0]
["2026-09-29T19:18:31.909589+00:00", "trade", 14.86, 168.0]
["2026-09-29T19:18:31.909595+00:00", "trade", 14.86, 28.0]
["2026-09-29T19:18:31.909766+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909770+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909826+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:31.909836+00:00", "trade", 14.86, 52.0]
["2026-09-29T19:18:31.909890+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.909891+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.909891+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.909931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.909956+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:18:31.910031+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910096+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910282+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910386+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:18:31.910503+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:18:31.910532+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910542+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910572+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910713+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910810+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:18:31.910810+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:18:31.910813+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:18:31.910849+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:18:31.910849+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:18:31.910858+00:00", "trade", 14.8594, 50.0]
["2026-09-29T19:18:31.910908+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.910933+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.911321+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:18:31.911946+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.911951+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.913228+00:00", "trade", 14.86, 125.0]
["2026-09-29T19:18:31.913450+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:18:31.913680+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.914547+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.914657+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.914983+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.917704+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.918691+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:18:31.918719+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:18:31.919173+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.919213+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.919594+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.920175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.922776+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.930465+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.930840+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:31.931417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.931898+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.939311+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:18:31.940037+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.940063+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.940067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:31.940619+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.010740+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.010966+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.011602+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.051213+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:18:32.099471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.099952+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.102139+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:18:32.147758+00:00", "trade", 14.8636, 100.0]
["2026-09-29T19:18:32.578062+00:00", "trade", 14.86, 35.0]
["2026-09-29T19:18:32.912096+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:32.979759+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:18:33.111305+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.111335+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.111961+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.112579+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:33.113164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.113279+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.202912+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.464985+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.465436+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:33.466118+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.105158+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:34.106083+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.106524+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.106564+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.107040+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.152849+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:34.153234+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:34.153450+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.185231+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.262579+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.263151+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.276560+00:00", "trade", 14.8636, 100.0]
["2026-09-29T19:18:34.381321+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.381452+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.394207+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.394242+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.394247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.407784+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:34.427256+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:35.226609+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:35.961645+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:18:35.961943+00:00", "trade", 14.865, 609.0]
["2026-09-29T19:18:36.893688+00:00", "trade", 14.8577, 6.0]
["2026-09-29T19:18:37.012988+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:18:37.113219+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:18:37.562194+00:00", "trade", 14.8727, 26.0]
["2026-09-29T19:18:38.178890+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:18:38.269153+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:18:38.269517+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:18:38.617482+00:00", "trade", 14.8727, 400.0]
["2026-09-29T19:18:38.630007+00:00", "trade", 14.8727, 100.0]
["2026-09-29T19:18:38.777997+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:39.168207+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:39.509533+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:18:40.303831+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:18:41.997571+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:18:42.001526+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:44.018242+00:00", "trade", 14.86, 66.0]
["2026-09-29T19:18:44.018248+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.018935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.023175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.028152+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.028152+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.028518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.028673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:44.166221+00:00", "trade", 14.8726, 1200.0]
["2026-09-29T19:18:44.979319+00:00", "trade", 14.86, 34.0]
["2026-09-29T19:18:44.979968+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:45.281703+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:18:45.548436+00:00", "trade", 14.865, 66.0]
["2026-09-29T19:18:45.752886+00:00", "trade", 14.8726, 100.0]
["2026-09-29T19:18:46.213923+00:00", "trade", 14.8634, 316.0]
["2026-09-29T19:18:46.691619+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.713892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.714543+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718218+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:18:46.718218+00:00", "trade", 14.86, 94.0]
["2026-09-29T19:18:46.718236+00:00", "trade", 14.86, 20.0]
["2026-09-29T19:18:46.718242+00:00", "trade", 14.86, 16.0]
["2026-09-29T19:18:46.718242+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.718245+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.718248+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:18:46.718248+00:00", "trade", 14.86, 64.0]
["2026-09-29T19:18:46.718281+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:18:46.718296+00:00", "trade", 14.86, 36.0]
["2026-09-29T19:18:46.718372+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718422+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718422+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718432+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718600+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.718600+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:18:46.718608+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718608+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718612+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.718618+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:18:46.718624+00:00", "trade", 14.86, 1100.0]
["2026-09-29T19:18:46.718628+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718628+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718633+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718698+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718770+00:00", "trade", 14.86, 89.0]
["2026-09-29T19:18:46.718774+00:00", "trade", 14.86, 41.0]
["2026-09-29T19:18:46.718774+00:00", "trade", 14.86, 86.0]
["2026-09-29T19:18:46.718780+00:00", "trade", 14.86, 662.0]
["2026-09-29T19:18:46.718780+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.718863+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718873+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:18:46.718894+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.718909+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.718929+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.718929+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.718934+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.718934+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.718934+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719019+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719079+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719169+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719174+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719199+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719260+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:18:46.719264+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.719305+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.719322+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.719415+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.719435+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.719645+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.719914+00:00", "trade", 14.8619, 53.0]
["2026-09-29T19:18:46.719992+00:00", "trade", 14.855, 144.0]
["2026-09-29T19:18:46.720673+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.720687+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:18:46.720743+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.722337+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.722618+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.722673+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.723815+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.791807+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.823457+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:46.823763+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:47.947597+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:48.153170+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:18:48.438373+00:00", "trade", 14.855, 8.0]
["2026-09-29T19:18:48.721372+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:18:48.819516+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:18:49.507076+00:00", "trade", 14.855, 4000.0]
["2026-09-29T19:18:49.866309+00:00", "trade", 14.8619, 55.0]
["2026-09-29T19:18:51.002212+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:18:52.182510+00:00", "trade", 14.8622, 44.0]
["2026-09-29T19:18:53.089873+00:00", "trade", 14.855, 11.0]
["2026-09-29T19:18:53.329442+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:54.129825+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:18:54.677837+00:00", "trade", 14.855, 4500.0]
["2026-09-29T19:18:54.679125+00:00", "trade", 14.8556, 71.0]
["2026-09-29T19:18:56.401890+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:18:57.082557+00:00", "trade", 14.8501, 60.0]
["2026-09-29T19:18:57.132172+00:00", "trade", 14.8716, 100.0]
["2026-09-29T19:18:57.404709+00:00", "trade", 14.8578, 187.0]
["2026-09-29T19:18:57.651625+00:00", "trade", 14.8552, 800.0]
["2026-09-29T19:18:57.826289+00:00", "trade", 14.8715, 100.0]
["2026-09-29T19:18:59.266665+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:18:59.267141+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:00.010146+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:00.098917+00:00", "trade", 14.8582, 100.0]
["2026-09-29T19:19:00.105244+00:00", "trade", 14.8582, 100.0]
["2026-09-29T19:19:00.111478+00:00", "trade", 14.8582, 100.0]
["2026-09-29T19:19:00.115100+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:00.117820+00:00", "trade", 14.8582, 100.0]
["2026-09-29T19:19:00.153391+00:00", "trade", 14.8582, 1.0]
["2026-09-29T19:19:00.155758+00:00", "trade", 14.85, 169.0]
["2026-09-29T19:19:00.212650+00:00", "trade", 14.8715, 100.0]
["2026-09-29T19:19:01.065837+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:19:01.242588+00:00", "trade", 14.858, 100.0]
["2026-09-29T19:19:01.242663+00:00", "trade", 14.858, 100.0]
["2026-09-29T19:19:02.380842+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:19:02.688551+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:02.688564+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.688569+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:19:02.688569+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.688599+00:00", "trade", 14.8575, 100.0]
["2026-09-29T19:19:02.688940+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.689038+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:02.689042+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:02.689451+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.689491+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.689576+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.689656+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.689656+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.689736+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.690132+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.713568+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.760915+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.761021+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.789283+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.791308+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.900352+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.900407+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.998259+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:02.998326+00:00", "trade", 14.855, 31.0]
["2026-09-29T19:19:03.015539+00:00", "trade", 14.8714, 6.0]
["2026-09-29T19:19:03.054613+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:03.055615+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:03.185955+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:03.185965+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:03.555348+00:00", "trade", 14.8619, 200.0]
["2026-09-29T19:19:04.466226+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:04.717513+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:05.030236+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:05.710151+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:05.791725+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:06.007903+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:06.233230+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:19:06.311975+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:06.427826+00:00", "trade", 14.855, 6.0]
["2026-09-29T19:19:06.427896+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:06.678817+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:06.804200+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:06.804255+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:07.065716+00:00", "trade", 14.8577, 185.0]
["2026-09-29T19:19:07.601002+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:07.601649+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:07.792628+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:07.796437+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:08.222624+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:08.225441+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:08.375688+00:00", "trade", 14.862, 200.0]
["2026-09-29T19:19:08.746368+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:08.747346+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:09.031260+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:09.046852+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:09.097713+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:09.193198+00:00", "trade", 14.8713, 10.0]
["2026-09-29T19:19:09.508539+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:09.579486+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:19:10.153039+00:00", "trade", 14.8584, 1.0]
["2026-09-29T19:19:10.156816+00:00", "trade", 14.855, 3.0]
["2026-09-29T19:19:10.158583+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:10.158650+00:00", "trade", 14.855, 730.0]
["2026-09-29T19:19:10.216075+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:10.226239+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:10.226289+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:10.547517+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:10.831516+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.033050+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.033115+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.034088+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.037300+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.309111+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.309177+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:19:11.316683+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:19:11.393651+00:00", "trade", 14.8712, 100.0]
["2026-09-29T19:19:11.590910+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:11.971765+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:12.009821+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:12.021318+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:12.168844+00:00", "trade", 14.855, 9.0]
["2026-09-29T19:19:12.168844+00:00", "trade", 14.855, 176.0]
["2026-09-29T19:19:12.434017+00:00", "trade", 14.8712, 12.0]
["2026-09-29T19:19:13.695971+00:00", "trade", 14.8619, 100.0]
["2026-09-29T19:19:15.513476+00:00", "trade", 14.8712, 1.0]
["2026-09-29T19:19:17.568446+00:00", "trade", 14.855, 35.0]
["2026-09-29T19:19:18.413691+00:00", "trade", 14.8712, 37.0]
["2026-09-29T19:19:19.940012+00:00", "trade", 14.855, 1000.0]
["2026-09-29T19:19:23.750233+00:00", "trade", 14.855, 250.0]
["2026-09-29T19:19:23.771118+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:19:24.680740+00:00", "trade", 14.8549, 30.0]
["2026-09-29T19:19:25.163476+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:19:25.163510+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:19:25.164646+00:00", "trade", 14.86, 12.0]
["2026-09-29T19:19:25.164797+00:00", "trade", 14.86, 233.0]
["2026-09-29T19:19:25.165130+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:19:25.165515+00:00", "trade", 14.855, 107.0]
["2026-09-29T19:19:25.674345+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:25.899845+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:28.124087+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:28.642964+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:19:29.540596+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:19:30.010174+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:31.052657+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:19:31.092228+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:19:31.092237+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:31.092650+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:31.092754+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:31.092808+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:31.093367+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:31.093843+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:31.095211+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:31.095280+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:19:31.096029+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:19:34.719440+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.225633+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.225633+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.622576+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.622581+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.623398+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.623398+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:35.623457+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:36.105618+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.105833+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.278739+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.295820+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.550495+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.552710+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.679887+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.934191+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:36.934246+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.055364+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.228119+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.233953+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.253931+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.258446+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.258491+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:37.415378+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:39.598131+00:00", "trade", 14.8567, 1.0]
["2026-09-29T19:19:39.832887+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:39.832926+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:39.833729+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:40.064442+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:40.263705+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:40.319875+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:19:40.401934+00:00", "trade", 14.86, 250.0]
["2026-09-29T19:19:40.402602+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402608+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402608+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402608+00:00", "trade", 14.86, 160.0]
["2026-09-29T19:19:40.402611+00:00", "trade", 14.86, 92.0]
["2026-09-29T19:19:40.402614+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.402614+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:19:40.402668+00:00", "trade", 14.86, 108.0]
["2026-09-29T19:19:40.402668+00:00", "trade", 14.86, 24.0]
["2026-09-29T19:19:40.402675+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402675+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.402675+00:00", "trade", 14.86, 25.0]
["2026-09-29T19:19:40.402681+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402681+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.402681+00:00", "trade", 14.86, 8.0]
["2026-09-29T19:19:40.402686+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:19:40.402686+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402686+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402690+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:19:40.402690+00:00", "trade", 14.86, 85.0]
["2026-09-29T19:19:40.402690+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:19:40.402690+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:40.402695+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:19:40.402695+00:00", "trade", 14.86, 30.0]
["2026-09-29T19:19:40.402695+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:19:40.402699+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402699+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:19:40.402706+00:00", "trade", 14.86, 21.0]
["2026-09-29T19:19:40.402710+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402711+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:19:40.402714+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402714+00:00", "trade", 14.86, 33.0]
["2026-09-29T19:19:40.402714+00:00", "trade", 14.86, 67.0]
["2026-09-29T19:19:40.402714+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402714+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402716+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402720+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402723+00:00", "trade", 14.86, 95.0]
["2026-09-29T19:19:40.402723+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.402726+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.402726+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.402729+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402729+00:00", "trade", 14.86, 20.0]
["2026-09-29T19:19:40.402737+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402749+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:19:40.402755+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:19:40.402764+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:19:40.402771+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402776+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402781+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402781+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402786+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402791+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402791+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402791+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402796+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402796+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402801+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402811+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402837+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402837+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.402881+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402921+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.402926+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.403017+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.403036+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.403056+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.403215+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:19:40.403252+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:19:40.403297+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:40.403312+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403345+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:19:40.403397+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403457+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403497+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403502+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403618+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403703+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.403853+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.404145+00:00", "trade", 14.8586, 50.0]
["2026-09-29T19:19:40.404269+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.404314+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.405411+00:00", "trade", 14.86, 203.0]
["2026-09-29T19:19:40.405516+00:00", "trade", 14.86, 250.0]
["2026-09-29T19:19:40.406705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.406745+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.406750+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.407636+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:19:40.407732+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.408524+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.409857+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.410805+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.417006+00:00", "trade", 14.86, 44.0]
["2026-09-29T19:19:40.432967+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.448554+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:19:40.453296+00:00", "trade", 14.865, 679.0]
["2026-09-29T19:19:40.503585+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.644149+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:40.703450+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:41.290272+00:00", "trade", 14.8647, 100.0]
["2026-09-29T19:19:41.505766+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:41.806761+00:00", "trade", 14.8607, 5.0]
["2026-09-29T19:19:42.378292+00:00", "trade", 14.8646, 22.0]
["2026-09-29T19:19:42.687047+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:43.111144+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:43.155951+00:00", "trade", 14.8607, 200.0]
["2026-09-29T19:19:43.700945+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:43.844952+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:44.141176+00:00", "trade", 14.8574, 3.0]
["2026-09-29T19:19:44.710097+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:19:45.033511+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:45.926481+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:19:47.555718+00:00", "trade", 14.8607, 100.0]
["2026-09-29T19:19:47.855900+00:00", "trade", 14.8702, 10.0]
["2026-09-29T19:19:48.483617+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:19:48.484062+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.191508+00:00", "trade", 14.865, 4000.0]
["2026-09-29T19:19:49.192731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.192786+00:00", "trade", 14.8635, 57.0]
["2026-09-29T19:19:49.430405+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.430606+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.510929+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:19:49.931472+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:19:49.933604+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:49.934493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.934648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.939342+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:49.939374+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.939429+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.939931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:49.939971+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.023038+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.037006+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.080139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.081006+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.112696+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.113267+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.115518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.116390+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.173370+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.174362+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:19:50.174568+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.175006+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:19:50.175069+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:50.175069+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.274681+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.370548+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:19:50.370566+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:50.370566+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:19:50.370578+00:00", "trade", 14.87, 168.0]
["2026-09-29T19:19:50.371129+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:19:50.371132+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:19:50.371390+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.371456+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.371716+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.372398+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.372653+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.372834+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.375701+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.381034+00:00", "trade", 14.8699, 2.0]
["2026-09-29T19:19:50.398881+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.399622+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.426271+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:50.501635+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:51.680189+00:00", "trade", 14.861, 200.0]
["2026-09-29T19:19:52.135025+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:52.135050+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:52.135481+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:52.843422+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:52.843493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:52.843999+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:53.120220+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:19:53.120761+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:54.047464+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:19:54.047830+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:19:54.439163+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:54.439228+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:54.439454+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:54.439875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:55.129984+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:19:55.865521+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:56.343637+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:56.343702+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:56.343762+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:19:56.953822+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:19:57.003215+00:00", "trade", 14.8609, 400.0]
["2026-09-29T19:19:57.259541+00:00", "trade", 14.861, 100.0]
["2026-09-29T19:19:58.319562+00:00", "trade", 14.8639, 1.0]
["2026-09-29T19:19:59.273097+00:00", "trade", 14.8698, 100.0]
["2026-09-29T19:19:59.888370+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:20:00.010197+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:00.929311+00:00", "trade", 14.861, 100.0]
["2026-09-29T19:20:01.158599+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:20:01.231706+00:00", "trade", 14.8594, 183.0]
["2026-09-29T19:20:01.274696+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:20:02.074906+00:00", "trade", 14.8698, 10.0]
["2026-09-29T19:20:02.540418+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:20:03.042800+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.043211+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.044028+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.060969+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.126585+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:20:03.131538+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:20:03.131538+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:20:03.131541+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:20:03.131541+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:20:03.134145+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:20:03.149262+00:00", "trade", 14.865, 30.0]
["2026-09-29T19:20:03.149301+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:20:03.164403+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:20:03.309394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.374864+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.427868+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:20:03.428259+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:20:03.862092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.862147+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:03.863059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:04.162300+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:20:04.163328+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:20:04.973314+00:00", "trade", 14.865, 214.0]
["2026-09-29T19:20:05.057907+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148523+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148523+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:20:05.148526+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148528+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148556+00:00", "trade", 14.86, 1300.0]
["2026-09-29T19:20:05.148556+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:20:05.148562+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148562+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148565+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:20:05.148568+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:05.148568+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:20:05.148570+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:20:05.148570+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148603+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148643+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148676+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148709+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148712+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148713+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148715+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148733+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148773+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148818+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148945+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:20:05.148945+00:00", "trade", 14.86, 96.0]
["2026-09-29T19:20:05.148949+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148949+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148949+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148952+00:00", "trade", 14.86, 95.0]
["2026-09-29T19:20:05.148956+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.148958+00:00", "trade", 14.86, 1505.0]
["2026-09-29T19:20:05.148958+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.148979+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149052+00:00", "trade", 14.86, 2856.0]
["2026-09-29T19:20:05.149054+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149061+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149118+00:00", "trade", 14.86, 69.0]
["2026-09-29T19:20:05.149154+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149154+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149159+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149199+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149199+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:20:05.149212+00:00", "trade", 14.86, 89.0]
["2026-09-29T19:20:05.149212+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:20:05.149217+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149217+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149235+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:20:05.149244+00:00", "trade", 14.86, 60.0]
["2026-09-29T19:20:05.149244+00:00", "trade", 14.86, 51.0]
["2026-09-29T19:20:05.149269+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:20:05.149269+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149274+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149274+00:00", "trade", 14.86, 299.0]
["2026-09-29T19:20:05.149277+00:00", "trade", 14.86, 31.0]
["2026-09-29T19:20:05.149279+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149307+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149319+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149328+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:20:05.149382+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149460+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149465+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149470+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149470+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149475+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:05.149482+00:00", "trade", 14.86, 49.0]
["2026-09-29T19:20:05.149560+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149620+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149640+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149665+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149745+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149745+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149750+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149750+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149750+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149750+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149755+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149755+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149760+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149760+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149884+00:00", "trade", 14.8645, 50.0]
["2026-09-29T19:20:05.149951+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149956+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.149993+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.149996+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.150011+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.150031+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.150035+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.150035+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:05.150036+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.150071+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.150086+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:05.150116+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150186+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150233+00:00", "trade", 14.86, 85.0]
["2026-09-29T19:20:05.150236+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150241+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150312+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150332+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150507+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:20:05.150597+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150637+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150637+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.150639+00:00", "trade", 14.855, 65.0]
["2026-09-29T19:20:05.151033+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.151515+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.153680+00:00", "trade", 14.855, 185.0]
["2026-09-29T19:20:05.153698+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:05.154819+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:05.159168+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:05.216285+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:20:05.216986+00:00", "trade", 14.855, 609.0]
["2026-09-29T19:20:05.227288+00:00", "trade", 14.855, 499.0]
["2026-09-29T19:20:05.227763+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:05.250911+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:05.250952+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:05.251063+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:05.251126+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:05.251868+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.256133+00:00", "trade", 14.85, 8.0]
["2026-09-29T19:20:05.257015+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.259311+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.259751+00:00", "trade", 14.85, 42.0]
["2026-09-29T19:20:05.260624+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.260624+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.260669+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.260759+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.260779+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.260789+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.261426+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.261842+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.288585+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.289867+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:05.290240+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:05.290470+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.290470+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.297671+00:00", "trade", 14.85, 500.0]
["2026-09-29T19:20:05.297671+00:00", "trade", 14.85, 55.0]
["2026-09-29T19:20:05.297677+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:05.297677+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297683+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:05.297683+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297686+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297725+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297725+00:00", "trade", 14.85, 80.0]
["2026-09-29T19:20:05.297731+00:00", "trade", 14.85, 500.0]
["2026-09-29T19:20:05.297731+00:00", "trade", 14.85, 6.0]
["2026-09-29T19:20:05.297734+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:20:05.297734+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297740+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297740+00:00", "trade", 14.85, 39.0]
["2026-09-29T19:20:05.297743+00:00", "trade", 14.85, 800.0]
["2026-09-29T19:20:05.297746+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297875+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:20:05.297881+00:00", "trade", 14.8608, 1.0]
["2026-09-29T19:20:05.297918+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.297920+00:00", "trade", 14.85, 28.0]
["2026-09-29T19:20:05.297927+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:20:05.297927+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297928+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.297930+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297930+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297932+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:05.297942+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.297960+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.297998+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298108+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298243+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298278+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.298281+00:00", "trade", 14.85, 65.0]
["2026-09-29T19:20:05.298283+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298318+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298318+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298393+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298403+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298416+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:20:05.298509+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298574+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:05.298719+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:05.298719+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:05.298774+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:05.298819+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:05.298831+00:00", "trade", 14.85, 135.0]
["2026-09-29T19:20:05.298843+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.298843+00:00", "trade", 14.85, 65.0]
["2026-09-29T19:20:05.299005+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:05.299021+00:00", "trade", 14.855, 53.0]
["2026-09-29T19:20:05.299281+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:05.299313+00:00", "trade", 14.85, 135.0]
["2026-09-29T19:20:05.299319+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:05.299396+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.299526+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.299666+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.299737+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.299917+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.299917+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.299922+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.300464+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:20:05.300679+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.300915+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:20:05.301526+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.301751+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.301982+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.301982+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.302799+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.337527+00:00", "trade", 14.845, 171.0]
["2026-09-29T19:20:05.358977+00:00", "trade", 14.84, 11.0]
["2026-09-29T19:20:05.359010+00:00", "trade", 14.84, 111.0]
["2026-09-29T19:20:05.359040+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:20:05.376223+00:00", "trade", 14.85, 18.0]
["2026-09-29T19:20:05.408515+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:05.495481+00:00", "trade", 14.8474, 1000.0]
["2026-09-29T19:20:05.521065+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:20:07.142351+00:00", "trade", 14.845, 88.0]
["2026-09-29T19:20:07.368681+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:07.865952+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:08.532770+00:00", "trade", 14.8462, 100.0]
["2026-09-29T19:20:09.110593+00:00", "trade", 14.8587, 1500.0]
["2026-09-29T19:20:09.517541+00:00", "trade", 14.8675, 12.0]
["2026-09-29T19:20:10.519085+00:00", "trade", 14.845, 199.0]
["2026-09-29T19:20:10.519115+00:00", "trade", 14.845, 3.0]
["2026-09-29T19:20:10.526756+00:00", "trade", 14.8561, 5.0]
["2026-09-29T19:20:10.527917+00:00", "trade", 14.8591, 13.0]
["2026-09-29T19:20:11.136926+00:00", "trade", 14.845, 1000.0]
["2026-09-29T19:20:11.334171+00:00", "trade", 14.8674, 100.0]
["2026-09-29T19:20:12.253730+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:12.328116+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:12.754763+00:00", "trade", 14.8487, 4000.0]
["2026-09-29T19:20:12.756045+00:00", "trade", 14.8482, 74.0]
["2026-09-29T19:20:13.335250+00:00", "trade", 14.8671, 100.0]
["2026-09-29T19:20:13.400517+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:20:13.401859+00:00", "trade", 14.845, 2591.0]
["2026-09-29T19:20:13.418807+00:00", "trade", 14.845, 609.0]
["2026-09-29T19:20:13.663883+00:00", "trade", 14.845, 44.0]
["2026-09-29T19:20:13.664366+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:13.885909+00:00", "trade", 14.8568, 6.0]
["2026-09-29T19:20:15.011658+00:00", "trade", 14.8592, 6.0]
["2026-09-29T19:20:15.015922+00:00", "trade", 14.8668, 100.0]
["2026-09-29T19:20:15.050657+00:00", "trade", 14.845, 1000.0]
["2026-09-29T19:20:15.051974+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:20:15.052007+00:00", "trade", 14.845, 197.0]
["2026-09-29T19:20:15.052092+00:00", "trade", 14.845, 10.0]
["2026-09-29T19:20:15.052128+00:00", "trade", 14.845, 3.0]
["2026-09-29T19:20:15.805462+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:16.035769+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:17.202265+00:00", "trade", 14.845, 664.0]
["2026-09-29T19:20:17.340824+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.296907+00:00", "trade", 14.8458, 100.0]
["2026-09-29T19:20:18.429160+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.429171+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:18.429260+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.429694+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:18.430262+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.430794+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.431029+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.431235+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.468157+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.497550+00:00", "trade", 14.8563, 3.0]
["2026-09-29T19:20:18.518698+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.524175+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.524175+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.944639+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:18.972325+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:19.931831+00:00", "trade", 14.8497, 1000.0]
["2026-09-29T19:20:19.933115+00:00", "trade", 14.847, 52.0]
["2026-09-29T19:20:20.134726+00:00", "trade", 14.8661, 300.0]
["2026-09-29T19:20:20.304961+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:20.397901+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:20.398834+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:20.398874+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:20.470173+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:22.057328+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:22.064215+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:22.099572+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:20:22.452704+00:00", "trade", 14.8568, 182.0]
["2026-09-29T19:20:22.633001+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.110094+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.110094+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.110641+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.285982+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.384130+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.384311+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.384697+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.386767+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.398309+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:24.403234+00:00", "trade", 14.845, 500.0]
["2026-09-29T19:20:24.404331+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:20:24.404382+00:00", "trade", 14.845, 609.0]
["2026-09-29T19:20:24.404449+00:00", "trade", 14.845, 609.0]
["2026-09-29T19:20:24.404515+00:00", "trade", 14.8459, 52.0]
["2026-09-29T19:20:24.404545+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:20:24.405624+00:00", "trade", 14.8463, 51.0]
["2026-09-29T19:20:24.406084+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:20:24.407357+00:00", "trade", 14.845, 51.0]
["2026-09-29T19:20:25.533017+00:00", "trade", 14.8659, 100.0]
["2026-09-29T19:20:25.566424+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:26.331180+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:26.331201+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:26.407582+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:26.625555+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:28.528995+00:00", "trade", 14.8556, 1.0]
["2026-09-29T19:20:29.369546+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:20:29.369553+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:29.369573+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:20:29.369678+00:00", "trade", 14.845, 1145.0]
["2026-09-29T19:20:30.010220+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.308213+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.308238+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.345486+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.622631+00:00", "trade", 14.85, 121.0]
["2026-09-29T19:20:30.622680+00:00", "trade", 14.85, 193.0]
["2026-09-29T19:20:30.622700+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.622740+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:30.622755+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.622910+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:30.657695+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:20:30.872360+00:00", "trade", 14.8553, 5.0]
["2026-09-29T19:20:31.436864+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.436929+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.516428+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.803424+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.803916+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.803982+00:00", "trade", 14.85, 264.0]
["2026-09-29T19:20:31.803996+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804202+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804226+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804330+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:20:31.804332+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804334+00:00", "trade", 14.85, 1700.0]
["2026-09-29T19:20:31.804334+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:31.804367+00:00", "trade", 14.85, 28.0]
["2026-09-29T19:20:31.804371+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804371+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804373+00:00", "trade", 14.85, 3.0]
["2026-09-29T19:20:31.804376+00:00", "trade", 14.85, 8.0]
["2026-09-29T19:20:31.804376+00:00", "trade", 14.85, 3.0]
["2026-09-29T19:20:31.804379+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:31.804382+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804382+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:20:31.804387+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804387+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804388+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804392+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804392+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804397+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804397+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804397+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804397+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804402+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804402+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804403+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804407+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804412+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804427+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804432+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804442+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:20:31.804448+00:00", "trade", 14.85, 34.0]
["2026-09-29T19:20:31.804451+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804454+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804466+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.804542+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804547+00:00", "trade", 14.85, 69.0]
["2026-09-29T19:20:31.804620+00:00", "trade", 14.85, 31.0]
["2026-09-29T19:20:31.804657+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:20:31.804667+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:20:31.804743+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.804763+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.804913+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.804928+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805013+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805019+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805019+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805053+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805113+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805143+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805294+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805294+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805299+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805636+00:00", "trade", 14.848, 73.0]
["2026-09-29T19:20:31.805666+00:00", "trade", 14.8472, 57.0]
["2026-09-29T19:20:31.805723+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.805780+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.805810+00:00", "trade", 14.8471, 50.0]
["2026-09-29T19:20:31.806116+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.806330+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:20:31.806336+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.806386+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.806542+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.807614+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.807810+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:20:31.808271+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.808517+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.808562+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.809850+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.809930+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:31.811896+00:00", "trade", 14.855, 3.0]
["2026-09-29T19:20:31.812552+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:31.905161+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:32.004883+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:32.152108+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:32.963986+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:33.300897+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:33.301852+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:33.350982+00:00", "trade", 14.8579, 100.0]
["2026-09-29T19:20:33.733960+00:00", "trade", 14.8654, 43.0]
["2026-09-29T19:20:35.937289+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:35.937339+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:35.963685+00:00", "trade", 14.8554, 187.0]
["2026-09-29T19:20:35.980585+00:00", "trade", 14.8501, 204.0]
["2026-09-29T19:20:35.982567+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:20:36.033568+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:36.489538+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:36.971581+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.204531+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:20:37.205045+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:20:37.205379+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:20:37.205427+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:20:37.205530+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:37.205536+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:37.205569+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:37.205749+00:00", "trade", 14.855, 227.0]
["2026-09-29T19:20:37.205758+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.206330+00:00", "trade", 14.8515, 51.0]
["2026-09-29T19:20:37.206555+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:37.207546+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.207612+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.212669+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.212699+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.212708+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.212780+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:37.212783+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:37.212804+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.212969+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213295+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213340+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213340+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213380+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213736+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213856+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.213956+00:00", "trade", 14.8529, 50.0]
["2026-09-29T19:20:37.219474+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:37.220387+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.220492+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.244403+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:37.244541+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.244574+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.244623+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.245058+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.245428+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.245897+00:00", "trade", 14.8553, 50.0]
["2026-09-29T19:20:37.251343+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:20:37.251606+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.251767+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.252224+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:20:37.252285+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:37.252388+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.252393+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.252826+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:37.253451+00:00", "trade", 14.86, 351.0]
["2026-09-29T19:20:37.254726+00:00", "trade", 14.8551, 51.0]
["2026-09-29T19:20:37.318109+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.318289+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.318295+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:37.318652+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:37.396017+00:00", "trade", 14.8574, 100.0]
["2026-09-29T19:20:38.093371+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:20:39.480791+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.480817+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.481473+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.481909+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483473+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483513+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483758+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483779+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483841+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:20:39.483844+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483868+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483874+00:00", "trade", 14.86, 505.0]
["2026-09-29T19:20:39.483874+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:20:39.483874+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:39.483880+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483880+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483880+00:00", "trade", 14.86, 20.0]
["2026-09-29T19:20:39.483880+00:00", "trade", 14.86, 27.0]
["2026-09-29T19:20:39.483883+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483886+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483922+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483924+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483928+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483928+00:00", "trade", 14.86, 55.0]
["2026-09-29T19:20:39.483934+00:00", "trade", 14.86, 20.0]
["2026-09-29T19:20:39.483934+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483934+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:39.483934+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.483937+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:20:39.483952+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:39.483984+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483994+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:39.483999+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484034+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484039+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484039+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484044+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484054+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484059+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484064+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484081+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.484093+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:20:39.484110+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484124+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484164+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484194+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484355+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484410+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484410+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484445+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:20:39.484455+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:39.484512+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:39.484515+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.484595+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.484595+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.484600+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.484600+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.484816+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485041+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485062+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485176+00:00", "trade", 14.8592, 52.0]
["2026-09-29T19:20:39.485230+00:00", "trade", 14.8588, 50.0]
["2026-09-29T19:20:39.485293+00:00", "trade", 14.8571, 50.0]
["2026-09-29T19:20:39.485357+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485548+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485573+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.485913+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:20:39.485973+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:20:39.488189+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.489071+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.489482+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.492183+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.494218+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.495231+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.495276+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.519934+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.519959+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.539325+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:20:39.587991+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.588572+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:39.685077+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.432561+00:00", "trade", 14.8548, 1.0]
["2026-09-29T19:20:40.526019+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.527117+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.527418+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.527673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.528014+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.528295+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.528816+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.529252+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.642050+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.714637+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.926826+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:40.927267+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:41.152698+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:41.152700+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:41.152703+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:41.152768+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:41.152789+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:20:41.153059+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:41.153064+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:20:41.153069+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153109+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153139+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153139+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153154+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153219+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153410+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153470+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:20:41.153755+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:20:41.153816+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.153816+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.154016+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.154097+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.154097+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.154291+00:00", "trade", 14.855, 700.0]
["2026-09-29T19:20:41.154332+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.154363+00:00", "trade", 14.855, 609.0]
["2026-09-29T19:20:41.154818+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.155575+00:00", "trade", 14.8601, 60.0]
["2026-09-29T19:20:41.155722+00:00", "trade", 14.855, 600.0]
["2026-09-29T19:20:41.155825+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.159694+00:00", "trade", 14.855, 250.0]
["2026-09-29T19:20:41.159761+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:20:41.161009+00:00", "trade", 14.8574, 50.0]
["2026-09-29T19:20:41.161375+00:00", "trade", 14.855, 177.0]
["2026-09-29T19:20:41.164310+00:00", "trade", 14.855, 441.0]
["2026-09-29T19:20:41.165588+00:00", "trade", 14.8582, 51.0]
["2026-09-29T19:20:41.165616+00:00", "trade", 14.8576, 50.0]
["2026-09-29T19:20:41.194878+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.262729+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:41.263030+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:42.570431+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:44.847243+00:00", "trade", 14.855, 740.0]
["2026-09-29T19:20:45.054282+00:00", "trade", 14.8574, 6.0]
["2026-09-29T19:20:48.206744+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:48.527266+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:48.528013+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:48.773694+00:00", "trade", 14.8642, 30.0]
["2026-09-29T19:20:49.079513+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:49.145575+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:49.271740+00:00", "trade", 14.8642, 400.0]
["2026-09-29T19:20:49.904292+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:20:50.174903+00:00", "trade", 14.8641, 100.0]
["2026-09-29T19:20:50.214573+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:20:51.957011+00:00", "trade", 14.8581, 100.0]
["2026-09-29T19:20:53.465246+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:20:53.654089+00:00", "trade", 14.8641, 100.0]
["2026-09-29T19:20:57.089107+00:00", "trade", 14.8531, 100.0]
["2026-09-29T19:20:57.098895+00:00", "trade", 14.8531, 100.0]
["2026-09-29T19:20:57.104281+00:00", "trade", 14.8531, 100.0]
["2026-09-29T19:20:57.107775+00:00", "trade", 14.8531, 100.0]
["2026-09-29T19:20:57.337879+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:20:57.404712+00:00", "trade", 14.8553, 298.0]
["2026-09-29T19:20:57.833991+00:00", "trade", 14.855, 336.0]
["2026-09-29T19:20:58.430452+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:20:58.620708+00:00", "trade", 14.8562, 300.0]
["2026-09-29T19:20:58.837619+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:21:00.010248+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:01.199938+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:21:01.805495+00:00", "trade", 14.8569, 100.0]
["2026-09-29T19:21:01.807579+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:21:01.808370+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:21:02.001359+00:00", "trade", 14.8577, 100.0]
["2026-09-29T19:21:02.633668+00:00", "trade", 14.8634, 100.0]
["2026-09-29T19:21:02.665485+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:02.666327+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:02.666808+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:02.919373+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:03.086705+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:03.222407+00:00", "trade", 14.8562, 17.0]
["2026-09-29T19:21:03.530650+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:03.531091+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:04.167377+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:04.167859+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:04.596190+00:00", "trade", 14.8568, 100.0]
["2026-09-29T19:21:04.597920+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:05.384333+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.243389+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:06.243389+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.243580+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.243641+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:06.243729+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:06.244251+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.244446+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.244446+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.244732+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.247333+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.273681+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:06.326614+00:00", "trade", 14.855, 17.0]
["2026-09-29T19:21:06.328040+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:07.097312+00:00", "trade", 14.855, 41.0]
["2026-09-29T19:21:07.154376+00:00", "trade", 14.858, 100.0]
["2026-09-29T19:21:07.255929+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:07.582039+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:07.585898+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:21:07.619718+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:07.756695+00:00", "trade", 14.8568, 100.0]
["2026-09-29T19:21:07.925144+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:07.927464+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:21:08.170933+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:08.533865+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:08.912534+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:08.914359+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.138401+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.224119+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.224135+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:21:09.224821+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.224821+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.225062+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.245445+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:09.486695+00:00", "trade", 14.8567, 46.0]
["2026-09-29T19:21:09.488695+00:00", "trade", 14.8555, 26.0]
["2026-09-29T19:21:09.691695+00:00", "trade", 14.8555, 13.0]
["2026-09-29T19:21:10.101935+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.276003+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.276204+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.276404+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.276439+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.277234+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:21:10.277802+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:21:10.277865+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.277929+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.277933+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.277950+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.277950+00:00", "trade", 14.86, 20.0]
["2026-09-29T19:21:10.277953+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.277953+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.277962+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.277962+00:00", "trade", 14.86, 14.0]
["2026-09-29T19:21:10.277963+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.277968+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:21:10.277968+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:21:10.277971+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:21:10.277974+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:21:10.277983+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278022+00:00", "trade", 14.86, 120.0]
["2026-09-29T19:21:10.278028+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.278028+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.278052+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.278058+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278058+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278064+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:21:10.278067+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:21:10.278070+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.278076+00:00", "trade", 14.86, 30.0]
["2026-09-29T19:21:10.278133+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278133+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278143+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278193+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278213+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:21:10.278218+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:21:10.278218+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:21:10.278268+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:21:10.278273+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:21:10.278304+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:21:10.278329+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:21:10.278359+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278374+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278409+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278431+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:21:10.278464+00:00", "trade", 14.86, 28.0]
["2026-09-29T19:21:10.278482+00:00", "trade", 14.8563, 51.0]
["2026-09-29T19:21:10.278548+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:21:10.278555+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278559+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278605+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278639+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278775+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278815+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.278825+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.279085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.279115+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.279281+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.279309+00:00", "trade", 14.8573, 50.0]
["2026-09-29T19:21:10.279922+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.279937+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.280253+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:10.280316+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:21:10.281175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.281501+00:00", "trade", 14.8602, 51.0]
["2026-09-29T19:21:10.282042+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:21:10.282388+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.282714+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.283000+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.283175+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.283581+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.286382+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:21:10.286423+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.287109+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.293384+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.309703+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.309724+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.377995+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.387403+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.387984+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:10.418395+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:10.697867+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:21:11.162699+00:00", "trade", 14.8579, 26.0]
["2026-09-29T19:21:11.185403+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.328862+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:11.328950+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.328999+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.330042+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.330242+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.330388+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.330766+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:11.331139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.331841+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.331861+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.332227+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.354129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.500321+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:11.881713+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:21:13.013671+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:13.013697+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:13.015045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:13.066726+00:00", "trade", 14.8569, 5.0]
["2026-09-29T19:21:13.194467+00:00", "trade", 14.8641, 100.0]
["2026-09-29T19:21:13.329448+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:21:13.899852+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:21:13.920093+00:00", "trade", 14.8536, 25.0]
["2026-09-29T19:21:13.920156+00:00", "trade", 14.8562, 172.0]
["2026-09-29T19:21:13.965570+00:00", "trade", 14.865, 1574.0]
["2026-09-29T19:21:13.966818+00:00", "trade", 14.8654, 60.0]
["2026-09-29T19:21:14.080401+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:21:14.080404+00:00", "trade", 14.87, 19.0]
["2026-09-29T19:21:14.080435+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:14.080726+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:14.080836+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:14.081142+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:14.081212+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:14.118982+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:14.671443+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:21:14.672006+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:15.166214+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:16.012705+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:16.012730+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:16.014339+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.042792+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.042817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.308243+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.332686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.332691+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.332706+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.332716+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.333257+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.333448+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.333473+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.538610+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:21:17.538661+00:00", "trade", 14.87, 494.0]
["2026-09-29T19:21:17.539506+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:21:17.540043+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.540098+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:17.540107+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:21:17.540164+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:17.668627+00:00", "trade", 14.8699, 100.0]
["2026-09-29T19:21:17.861707+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:19.529372+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:21:19.941654+00:00", "trade", 14.856, 74.0]
["2026-09-29T19:21:20.239145+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.385387+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.658325+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:21:20.662364+00:00", "trade", 14.87, 24.0]
["2026-09-29T19:21:20.662370+00:00", "trade", 14.87, 410.0]
["2026-09-29T19:21:20.662375+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662376+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662381+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662381+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662381+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662382+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:21:20.662382+00:00", "trade", 14.87, 68.0]
["2026-09-29T19:21:20.662382+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662386+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:21:20.662386+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:21:20.662392+00:00", "trade", 14.87, 176.0]
["2026-09-29T19:21:20.662392+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662394+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:21:20.662394+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:21:20.662405+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662407+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662410+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662410+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662415+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662415+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662418+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:21:20.662420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662426+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:21:20.662427+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:21:20.662445+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662445+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662448+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662451+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662451+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662455+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662455+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662460+00:00", "trade", 14.87, 120.0]
["2026-09-29T19:21:20.662460+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662460+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662464+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:21:20.662465+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662466+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662470+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662475+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662480+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662487+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:20.662501+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662536+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662541+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662541+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662561+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662576+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662601+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662606+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662623+00:00", "trade", 14.87, 69.0]
["2026-09-29T19:21:20.662623+00:00", "trade", 14.87, 31.0]
["2026-09-29T19:21:20.662706+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662706+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662801+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662816+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:21:20.662821+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.662836+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.662971+00:00", "trade", 14.87, 96.0]
["2026-09-29T19:21:20.662974+00:00", "trade", 14.87, 95.0]
["2026-09-29T19:21:20.663032+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663177+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663337+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663342+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663378+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663393+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663423+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663498+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663498+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663513+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:21:20.663513+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:21:20.663618+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663657+00:00", "trade", 14.8671, 50.0]
["2026-09-29T19:21:20.663658+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663698+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.663717+00:00", "trade", 14.87, 52.0]
["2026-09-29T19:21:20.663777+00:00", "trade", 14.8655, 50.0]
["2026-09-29T19:21:20.663964+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:21:20.664029+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.664069+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.664456+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.665031+00:00", "trade", 14.87, 78.0]
["2026-09-29T19:21:20.665538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.666485+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.666520+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.672522+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:21:20.675216+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.679035+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.718719+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.762523+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.762914+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:20.768041+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:21.018215+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:21.018220+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:21.018837+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:21.019474+00:00", "trade", 14.871, 51.0]
["2026-09-29T19:21:21.046674+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:21.093074+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:21.095251+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:22.096393+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:22.105655+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:22.106847+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:22.529145+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:23.053605+00:00", "trade", 14.8633, 100.0]
["2026-09-29T19:21:23.099830+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:24.219259+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:25.073991+00:00", "trade", 14.8564, 50.0]
["2026-09-29T19:21:25.309059+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:25.312060+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:25.313013+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:25.902839+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:25.991249+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:26.412657+00:00", "trade", 14.8632, 100.0]
["2026-09-29T19:21:26.426417+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:26.430468+00:00", "trade", 14.8632, 100.0]
["2026-09-29T19:21:26.432263+00:00", "trade", 14.875, 171.0]
["2026-09-29T19:21:26.797568+00:00", "trade", 14.8573, 36.0]
["2026-09-29T19:21:27.082235+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:27.159268+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:27.724596+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:27.755043+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:27.873124+00:00", "trade", 14.8633, 100.0]
["2026-09-29T19:21:29.814069+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:30.010276+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:30.440733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:30.480056+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:31.393707+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:31.416461+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:31.439952+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:31.802705+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:32.734903+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.321541+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.322194+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:33.323576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.569505+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.610335+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:33.610432+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.610437+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.610523+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.610994+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.611054+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.612763+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.716057+00:00", "trade", 14.88, 20.0]
["2026-09-29T19:21:33.716133+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.716188+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.716700+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.716810+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.716835+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.717161+00:00", "trade", 14.875, 33.0]
["2026-09-29T19:21:33.737775+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.738262+00:00", "trade", 14.875, 67.0]
["2026-09-29T19:21:33.739018+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.742111+00:00", "trade", 14.8616, 1.0]
["2026-09-29T19:21:33.779434+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.779484+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.803666+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:33.873009+00:00", "trade", 14.875, 38.0]
["2026-09-29T19:21:36.011479+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:21:36.011601+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:36.044614+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:21:36.733494+00:00", "trade", 14.8632, 100.0]
["2026-09-29T19:21:36.769369+00:00", "trade", 14.8618, 100.0]
["2026-09-29T19:21:36.884800+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:36.885973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:36.955908+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:21:37.966324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:38.653858+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:38.653918+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:38.655708+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:38.657157+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:21:38.712624+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:38.712678+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:38.713162+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:38.714413+00:00", "trade", 14.8733, 50.0]
["2026-09-29T19:21:38.737832+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:38.752001+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:38.885162+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:21:38.886410+00:00", "trade", 14.869, 55.0]
["2026-09-29T19:21:39.693696+00:00", "trade", 14.869, 28.0]
["2026-09-29T19:21:40.070267+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.070737+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:40.070889+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.127632+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:40.135719+00:00", "trade", 14.875, 171.0]
["2026-09-29T19:21:40.136970+00:00", "trade", 14.875, 50.0]
["2026-09-29T19:21:40.289029+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:40.289029+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:40.292216+00:00", "trade", 14.88, 30.0]
["2026-09-29T19:21:40.292279+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.292340+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.292941+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.295608+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:40.295671+00:00", "trade", 14.875, 150.0]
["2026-09-29T19:21:40.297807+00:00", "trade", 14.88, 28.0]
["2026-09-29T19:21:40.335889+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:40.337231+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.411702+00:00", "trade", 14.8575, 256.0]
["2026-09-29T19:21:40.520254+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:40.548422+00:00", "trade", 14.875, 490.0]
["2026-09-29T19:21:40.549679+00:00", "trade", 14.8721, 51.0]
["2026-09-29T19:21:40.553558+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:40.553558+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:40.553564+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:40.553651+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:40.553666+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:21:40.553666+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:21:40.553723+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:21:40.553784+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:21:40.554172+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.554212+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.554212+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.554818+00:00", "trade", 14.8747, 51.0]
["2026-09-29T19:21:40.554915+00:00", "trade", 14.8752, 52.0]
["2026-09-29T19:21:40.554971+00:00", "trade", 14.8755, 56.0]
["2026-09-29T19:21:40.570819+00:00", "trade", 14.8579, 100.0]
["2026-09-29T19:21:40.596522+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.596582+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:40.596582+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:41.117785+00:00", "trade", 14.8579, 5.0]
["2026-09-29T19:21:41.580558+00:00", "trade", 14.8579, 100.0]
["2026-09-29T19:21:41.702052+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:21:42.259462+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.260217+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:21:42.260640+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.260645+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.260779+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:21:42.260843+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:42.261146+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.261149+00:00", "trade", 14.88, 32.0]
["2026-09-29T19:21:42.261211+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.261252+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.261534+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:21:42.261534+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:21:42.261552+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:42.261582+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.261811+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:21:42.289991+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:42.290565+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:21:42.291149+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:21:42.291714+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:21:42.291813+00:00", "trade", 14.8787, 57.0]
["2026-09-29T19:21:42.292956+00:00", "trade", 14.8786, 50.0]
["2026-09-29T19:21:42.926256+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:42.926316+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:43.144669+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:43.261282+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:43.418475+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:43.674510+00:00", "trade", 14.8636, 100.0]
["2026-09-29T19:21:45.733041+00:00", "trade", 14.8708, 1.0]
["2026-09-29T19:21:45.970960+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:46.158554+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.158845+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.159742+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.159852+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.159857+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.389277+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:21:46.389277+00:00", "trade", 14.88, 20.0]
["2026-09-29T19:21:46.389277+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:46.389277+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:46.389277+00:00", "trade", 14.88, 79.0]
["2026-09-29T19:21:46.390545+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.390611+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:46.646331+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:46.647280+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:47.632563+00:00", "trade", 14.871, 5.0]
["2026-09-29T19:21:48.757499+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:21:49.113548+00:00", "trade", 14.8636, 100.0]
["2026-09-29T19:21:49.790750+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:49.790750+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:49.790808+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.790828+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.791690+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.791730+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.792126+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.792206+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.792607+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.793048+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.793088+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:49.803608+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:50.063856+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:50.064162+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:50.539250+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:50.539887+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:50.544493+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:50.576038+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:51.244401+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:51.244461+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:51.244761+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:52.669977+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:52.670032+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:52.674443+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.312404+00:00", "trade", 14.8635, 100.0]
["2026-09-29T19:21:53.910083+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.910143+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.910223+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.988263+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.988970+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.988975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:53.988975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:54.014776+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:54.091965+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:54.427472+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:54.832103+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:55.198804+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:55.665553+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:55.666034+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:55.840253+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.030274+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.541759+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.541819+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.542130+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.867859+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.867914+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.868816+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:56.871467+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.113592+00:00", "trade", 14.8712, 100.0]
["2026-09-29T19:21:57.120735+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.120800+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.120865+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.121195+00:00", "trade", 14.8712, 1.0]
["2026-09-29T19:21:57.200580+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:21:57.809636+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.812814+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.812844+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.812854+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:57.854919+00:00", "trade", 14.8586, 259.0]
["2026-09-29T19:21:58.148435+00:00", "trade", 14.8777, 1.0]
["2026-09-29T19:21:58.357013+00:00", "trade", 14.8799, 500.0]
["2026-09-29T19:21:58.988857+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:58.993077+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:58.993077+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.353223+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:59.353223+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:21:59.353307+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:21:59.353352+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:21:59.353373+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.353834+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.353859+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.353864+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.354355+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.354832+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.355273+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.357111+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:21:59.357674+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.357678+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.388366+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.388406+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:21:59.388623+00:00", "trade", 14.875, 146.0]
["2026-09-29T19:21:59.390159+00:00", "trade", 14.875, 7.0]
["2026-09-29T19:21:59.973887+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:00.008431+00:00", "trade", 14.88, 36.0]
["2026-09-29T19:22:00.010295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:00.110301+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:00.241391+00:00", "trade", 14.8589, 100.0]
["2026-09-29T19:22:00.590863+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.052896+00:00", "trade", 14.8633, 1.0]
["2026-09-29T19:22:01.231704+00:00", "trade", 14.8587, 201.0]
["2026-09-29T19:22:01.234061+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.235604+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.236486+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.249252+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.249693+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.249728+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.407525+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:22:01.408103+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.408163+00:00", "trade", 14.88, 23.0]
["2026-09-29T19:22:01.408536+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:22:01.408776+00:00", "trade", 14.8789, 56.0]
["2026-09-29T19:22:01.409348+00:00", "trade", 14.8784, 50.0]
["2026-09-29T19:22:01.409664+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409664+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409667+00:00", "trade", 14.88, 39.0]
["2026-09-29T19:22:01.409698+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.409700+00:00", "trade", 14.88, 68.0]
["2026-09-29T19:22:01.409700+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:22:01.409703+00:00", "trade", 14.88, 900.0]
["2026-09-29T19:22:01.409733+00:00", "trade", 14.88, 161.0]
["2026-09-29T19:22:01.409733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.409733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.409739+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409739+00:00", "trade", 14.88, 95.0]
["2026-09-29T19:22:01.409743+00:00", "trade", 14.88, 120.0]
["2026-09-29T19:22:01.409746+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:22:01.409746+00:00", "trade", 14.88, 47.0]
["2026-09-29T19:22:01.409746+00:00", "trade", 14.88, 53.0]
["2026-09-29T19:22:01.409751+00:00", "trade", 14.88, 68.0]
["2026-09-29T19:22:01.409751+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:22:01.409751+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409754+00:00", "trade", 14.88, 15.0]
["2026-09-29T19:22:01.409757+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:22:01.409778+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409778+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:22:01.409781+00:00", "trade", 14.88, 129.0]
["2026-09-29T19:22:01.409788+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409790+00:00", "trade", 14.88, 28.0]
["2026-09-29T19:22:01.409793+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409796+00:00", "trade", 14.88, 72.0]
["2026-09-29T19:22:01.409798+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409798+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409802+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409802+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.409803+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409803+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409808+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409808+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409808+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409818+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409828+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409828+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409858+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:22:01.409898+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.409904+00:00", "trade", 14.88, 47.0]
["2026-09-29T19:22:01.409924+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.409924+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.409943+00:00", "trade", 14.88, 53.0]
["2026-09-29T19:22:01.409958+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.409999+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.409999+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410089+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410089+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410094+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410129+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410172+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:01.410174+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410175+00:00", "trade", 14.88, 598.0]
["2026-09-29T19:22:01.410224+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410286+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:22:01.410309+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410334+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:22:01.410334+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410334+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410354+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410379+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.410969+00:00", "trade", 14.8778, 50.0]
["2026-09-29T19:22:01.410991+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.411047+00:00", "trade", 14.8792, 50.0]
["2026-09-29T19:22:01.411107+00:00", "trade", 14.88, 50.0]
["2026-09-29T19:22:01.411194+00:00", "trade", 14.8786, 50.0]
["2026-09-29T19:22:01.411200+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:22:01.411453+00:00", "trade", 14.89, 143.0]
["2026-09-29T19:22:01.411607+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.411748+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:22:01.411856+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:22:01.411928+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.411998+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.412190+00:00", "trade", 14.88, 210.0]
["2026-09-29T19:22:01.413637+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.413873+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.415221+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.421915+00:00", "trade", 14.88, 11.0]
["2026-09-29T19:22:01.509761+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.509811+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:01.510287+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:02.004104+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:22:02.004115+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:02.139085+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:02.906072+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:02.906117+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:03.153557+00:00", "trade", 14.8635, 100.0]
["2026-09-29T19:22:03.222947+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:03.784449+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:03.855914+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:03.855917+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:03.963108+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:04.667548+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:04.672243+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:04.907801+00:00", "trade", 14.8738, 100.0]
["2026-09-29T19:22:04.918672+00:00", "trade", 14.8738, 100.0]
["2026-09-29T19:22:04.918711+00:00", "trade", 14.8738, 100.0]
["2026-09-29T19:22:06.389958+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.394288+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.435877+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.435882+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.435882+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.435965+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:22:06.435977+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:22:06.435993+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.436499+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.436539+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.436614+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.437012+00:00", "trade", 14.89, 21.0]
["2026-09-29T19:22:06.437055+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.437817+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.437977+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.438238+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.440037+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.513862+00:00", "trade", 14.8636, 100.0]
["2026-09-29T19:22:06.627943+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.628008+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.628354+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.628464+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.629362+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.629437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.674674+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.674680+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:06.675336+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.079476+00:00", "trade", 14.885, 12.0]
["2026-09-29T19:22:07.079511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.079581+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.184821+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.184841+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.184846+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.184916+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.184951+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.185006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.185016+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.185217+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.437060+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.437150+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.437551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.682734+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.682784+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.740752+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.767305+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:07.929773+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:07.929841+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.101691+00:00", "trade", 14.8597, 5.0]
["2026-09-29T19:22:08.346210+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.346225+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.346230+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.346290+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.346866+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.350430+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:08.352024+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:08.352084+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:22:08.595431+00:00", "trade", 14.89, 30.0]
["2026-09-29T19:22:08.633189+00:00", "trade", 14.8745, 1.0]
["2026-09-29T19:22:08.897845+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:09.541307+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:22:10.589950+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:10.590010+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:10.590105+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:10.590145+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:10.590807+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:10.594009+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:10.599643+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:11.275353+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:11.275415+00:00", "trade", 14.89, 68.0]
["2026-09-29T19:22:11.280587+00:00", "trade", 14.89, 32.0]
["2026-09-29T19:22:11.516882+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:11.519347+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:11.792591+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.108993+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.109063+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.109750+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.113013+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.145995+00:00", "trade", 14.8599, 1.0]
["2026-09-29T19:22:12.167086+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.257205+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:12.257205+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:12.257205+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.257255+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.257270+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.257285+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.257556+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.258187+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.258187+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.259591+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.260072+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.350168+00:00", "trade", 14.8598, 24.0]
["2026-09-29T19:22:12.351213+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.351213+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.387916+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.388111+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.392552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.532168+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.536639+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.945505+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.945505+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:12.979957+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.135852+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.257256+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.257306+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.257371+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.257431+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.852695+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.853141+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.866358+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.866899+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.866949+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.891663+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.962265+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:13.962265+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:14.615176+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:14.659216+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:14.659290+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:14.659351+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:14.659411+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:15.163856+00:00", "trade", 14.89, 32.0]
["2026-09-29T19:22:15.164289+00:00", "trade", 14.89, 68.0]
["2026-09-29T19:22:15.409343+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:15.409368+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:15.409413+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:15.409423+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:15.409483+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:16.521304+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:16.654671+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:16.808342+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:22:16.809205+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:22:17.308825+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:17.334096+00:00", "trade", 14.8634, 13.0]
["2026-09-29T19:22:18.110459+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:18.113192+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:18.217288+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:22:19.676080+00:00", "trade", 14.8738, 161.0]
["2026-09-29T19:22:19.676116+00:00", "trade", 14.885, 245.0]
["2026-09-29T19:22:20.482325+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:20.518883+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:22:20.848069+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:22:21.825941+00:00", "trade", 14.8882, 20.0]
["2026-09-29T19:22:22.853918+00:00", "trade", 14.8633, 400.0]
["2026-09-29T19:22:22.865856+00:00", "trade", 14.8633, 200.0]
["2026-09-29T19:22:22.933700+00:00", "trade", 14.8654, 10.0]
["2026-09-29T19:22:23.475918+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:22:23.801032+00:00", "trade", 14.86, 46.0]
["2026-09-29T19:22:24.134474+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:24.135502+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:22:24.135890+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:22:24.195879+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:24.232272+00:00", "trade", 14.8632, 100.0]
["2026-09-29T19:22:24.405700+00:00", "trade", 14.8665, 189.0]
["2026-09-29T19:22:24.808230+00:00", "trade", 14.89, 48.0]
["2026-09-29T19:22:24.808234+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:24.808284+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:24.872757+00:00", "trade", 14.8604, 1.0]
["2026-09-29T19:22:25.480041+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:25.772567+00:00", "trade", 14.8633, 45.0]
["2026-09-29T19:22:25.807336+00:00", "trade", 14.8633, 100.0]
["2026-09-29T19:22:25.808280+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:26.133658+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:26.133788+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:26.169047+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:26.664068+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:22:27.382381+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:27.382454+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:28.729319+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:28.729319+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:28.729373+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:29.426294+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:22:29.575196+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:30.010316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:30.103951+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:22:30.487428+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:22:30.557314+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:22:30.558592+00:00", "trade", 14.8868, 50.0]
["2026-09-29T19:22:30.594816+00:00", "trade", 14.8602, 676.0]
["2026-09-29T19:22:30.625104+00:00", "trade", 14.8741, 32.0]
["2026-09-29T19:22:30.625227+00:00", "trade", 14.8741, 89.0]
["2026-09-29T19:22:30.625368+00:00", "trade", 14.874, 148.0]
["2026-09-29T19:22:30.625684+00:00", "trade", 14.8741, 24.0]
["2026-09-29T19:22:30.625894+00:00", "trade", 14.8741, 53.0]
["2026-09-29T19:22:30.936487+00:00", "trade", 14.8851, 87.0]
["2026-09-29T19:22:31.072179+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.072465+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.072525+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.072580+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.072590+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.072630+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.072635+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.600143+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.600152+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:22:31.604639+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:31.824515+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:22:33.063052+00:00", "trade", 14.885, 16.0]
["2026-09-29T19:22:33.117201+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:22:33.535937+00:00", "trade", 14.8602, 100.0]
["2026-09-29T19:22:33.933935+00:00", "trade", 14.885, 679.0]
["2026-09-29T19:22:34.106524+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:22:34.174564+00:00", "trade", 14.8603, 34.0]
["2026-09-29T19:22:34.191422+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:22:34.499269+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:34.499811+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:34.552155+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:34.552165+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:35.059178+00:00", "trade", 14.8603, 2.0]
["2026-09-29T19:22:36.474035+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.474697+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.519398+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.519480+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:22:36.519598+00:00", "trade", 14.88, 571.0]
["2026-09-29T19:22:36.519634+00:00", "trade", 14.88, 27.0]
["2026-09-29T19:22:36.519640+00:00", "trade", 14.885, 609.0]
["2026-09-29T19:22:36.519658+00:00", "trade", 14.885, 718.0]
["2026-09-29T19:22:36.519739+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:22:36.519924+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.519925+00:00", "trade", 14.885, 609.0]
["2026-09-29T19:22:36.519980+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.519984+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.520044+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:36.520064+00:00", "trade", 14.885, 489.0]
["2026-09-29T19:22:36.520067+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:22:36.520106+00:00", "trade", 14.885, 50.0]
["2026-09-29T19:22:36.520803+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:36.520966+00:00", "trade", 14.8841, 52.0]
["2026-09-29T19:22:36.525025+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:22:36.712668+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:22:37.207704+00:00", "trade", 14.8718, 183.0]
["2026-09-29T19:22:37.313507+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:37.313511+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:37.842710+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:37.843883+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:22:37.868698+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:38.459301+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:22:38.823761+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:22:38.825042+00:00", "trade", 14.885, 52.0]
["2026-09-29T19:22:39.126063+00:00", "trade", 14.8611, 6.0]
["2026-09-29T19:22:39.337862+00:00", "trade", 14.8615, 18.0]
["2026-09-29T19:22:40.630591+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:40.839924+00:00", "trade", 14.8851, 6.0]
["2026-09-29T19:22:40.877751+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:22:41.520627+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:41.721991+00:00", "trade", 14.88, 94.0]
["2026-09-29T19:22:41.721991+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:41.722042+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:41.722052+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:41.722067+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:41.722157+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:41.722207+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:41.722957+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:22:41.735746+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:22:41.797922+00:00", "trade", 14.8803, 100.0]
["2026-09-29T19:22:42.094486+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:42.563881+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:42.722042+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:45.123970+00:00", "trade", 14.8612, 87.0]
["2026-09-29T19:22:45.726529+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:22:45.726594+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:45.952375+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:46.112292+00:00", "trade", 14.8804, 44.0]
["2026-09-29T19:22:47.319162+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:47.319227+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:47.705229+00:00", "trade", 14.8613, 200.0]
["2026-09-29T19:22:47.965067+00:00", "trade", 14.8613, 200.0]
["2026-09-29T19:22:48.534920+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:49.253324+00:00", "trade", 14.885, 1450.0]
["2026-09-29T19:22:50.261138+00:00", "trade", 14.8615, 23.0]
["2026-09-29T19:22:51.950963+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:22:52.753808+00:00", "trade", 14.8636, 300.0]
["2026-09-29T19:22:53.700726+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:53.701177+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:54.176411+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:55.127355+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:55.134211+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:55.672652+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:22:56.034069+00:00", "trade", 14.8626, 100.0]
["2026-09-29T19:22:56.646591+00:00", "trade", 14.8617, 200.0]
["2026-09-29T19:22:57.225499+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:57.226972+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:57.227218+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:57.663449+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:57.815285+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:57.871175+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:22:57.872398+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:22:57.872594+00:00", "trade", 14.88, 139.0]
["2026-09-29T19:22:57.915566+00:00", "trade", 14.8617, 100.0]
["2026-09-29T19:22:58.479292+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:58.623138+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:22:59.174642+00:00", "trade", 14.88, 49.0]
["2026-09-29T19:22:59.250234+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:59.371586+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:59.372699+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:59.406905+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:22:59.408186+00:00", "trade", 14.8848, 50.0]
["2026-09-29T19:22:59.613258+00:00", "trade", 14.8835, 5.0]
["2026-09-29T19:22:59.675624+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:59.676496+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:59.723337+00:00", "trade", 14.8805, 40.0]
["2026-09-29T19:22:59.846515+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:22:59.846582+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:22:59.906853+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:00.010349+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:00.096220+00:00", "trade", 14.8618, 100.0]
["2026-09-29T19:23:00.781155+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:00.781185+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:00.781245+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:00.781311+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:02.133767+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:23:02.392207+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:02.901346+00:00", "trade", 14.877, 1.0]
["2026-09-29T19:23:03.398307+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:23:04.258270+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:04.365326+00:00", "trade", 14.885, 70.0]
["2026-09-29T19:23:04.365670+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:04.365720+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:04.365725+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:04.597195+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:04.922610+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:04.959495+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:23:05.142841+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:05.221598+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:05.363418+00:00", "trade", 14.862, 5.0]
["2026-09-29T19:23:06.805626+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:06.805917+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:06.805977+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:06.869729+00:00", "trade", 14.885, 4000.0]
["2026-09-29T19:23:06.871013+00:00", "trade", 14.8848, 67.0]
["2026-09-29T19:23:07.345206+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:07.352685+00:00", "trade", 14.8638, 100.0]
["2026-09-29T19:23:07.525960+00:00", "trade", 14.8862, 70.0]
["2026-09-29T19:23:07.624576+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:07.624601+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:07.676585+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:07.676585+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:07.676675+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:07.676735+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:07.832330+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:07.874807+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:23:08.792274+00:00", "trade", 14.8639, 100.0]
["2026-09-29T19:23:10.433649+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:11.507541+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:11.508530+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:11.516412+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:12.045984+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:12.703843+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:12.703846+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:12.703942+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:12.927379+00:00", "trade", 14.885, 25.0]
["2026-09-29T19:23:12.928016+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:23:13.924256+00:00", "trade", 14.8629, 24.0]
["2026-09-29T19:23:14.140740+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:23:14.141888+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:23:14.602027+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:16.707451+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:16.714256+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:16.725262+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:16.812437+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:23:16.812439+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:16.812697+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:17.036826+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:17.074452+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:23:17.152397+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:23:17.862540+00:00", "trade", 14.8801, 10.0]
["2026-09-29T19:23:17.916145+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:17.916394+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:17.936786+00:00", "trade", 14.8639, 100.0]
["2026-09-29T19:23:17.946286+00:00", "trade", 14.8639, 5.0]
["2026-09-29T19:23:18.122393+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:23:18.122443+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:18.122924+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:19.297227+00:00", "trade", 14.8638, 100.0]
["2026-09-29T19:23:21.973900+00:00", "trade", 14.8637, 58.0]
["2026-09-29T19:23:22.397636+00:00", "trade", 14.885, 18.0]
["2026-09-29T19:23:22.573662+00:00", "trade", 14.8637, 100.0]
["2026-09-29T19:23:22.581048+00:00", "trade", 14.8637, 54.0]
["2026-09-29T19:23:22.595717+00:00", "trade", 14.8637, 17.0]
["2026-09-29T19:23:23.192951+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:23:23.194147+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:23:23.195428+00:00", "trade", 14.8859, 57.0]
["2026-09-29T19:23:24.953339+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:26.273700+00:00", "trade", 14.8636, 10.0]
["2026-09-29T19:23:26.623695+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:23:26.936423+00:00", "trade", 14.8633, 100.0]
["2026-09-29T19:23:27.798971+00:00", "trade", 14.885, 50.0]
["2026-09-29T19:23:27.820313+00:00", "trade", 14.885, 50.0]
["2026-09-29T19:23:28.305368+00:00", "trade", 14.8825, 7.0]
["2026-09-29T19:23:28.324373+00:00", "trade", 14.885, 50.0]
["2026-09-29T19:23:28.416707+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:23:29.089865+00:00", "trade", 14.8847, 100.0]
["2026-09-29T19:23:29.095648+00:00", "trade", 14.8847, 100.0]
["2026-09-29T19:23:29.100580+00:00", "trade", 14.8847, 100.0]
["2026-09-29T19:23:29.744298+00:00", "trade", 14.8633, 100.0]
["2026-09-29T19:23:30.010402+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:30.516042+00:00", "trade", 14.8633, 20.0]
["2026-09-29T19:23:31.344426+00:00", "trade", 14.89, 32.0]
["2026-09-29T19:23:31.345063+00:00", "trade", 14.89, 68.0]
["2026-09-29T19:23:32.185367+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:23:32.210405+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:32.352571+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:23:32.456765+00:00", "trade", 14.885, 197.0]
["2026-09-29T19:23:32.462461+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:32.506097+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:23:32.506100+00:00", "trade", 14.88, 93.0]
["2026-09-29T19:23:32.506196+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:32.916841+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:33.240921+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:34.168401+00:00", "trade", 14.8635, 5.0]
["2026-09-29T19:23:34.616739+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:34.870635+00:00", "trade", 14.89, 67.0]
["2026-09-29T19:23:34.871672+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:23:34.871838+00:00", "trade", 14.89, 171.0]
["2026-09-29T19:23:34.872042+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:23:34.872178+00:00", "trade", 14.88, 297.0]
["2026-09-29T19:23:34.873077+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:23:36.005492+00:00", "trade", 14.8636, 22.0]
["2026-09-29T19:23:36.140395+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:36.140398+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:36.734841+00:00", "trade", 14.8636, 100.0]
["2026-09-29T19:23:36.841417+00:00", "trade", 14.8851, 652.0]
["2026-09-29T19:23:38.176938+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:38.194563+00:00", "trade", 14.8895, 900.0]
["2026-09-29T19:23:38.195865+00:00", "trade", 14.886, 55.0]
["2026-09-29T19:23:38.245669+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:38.245868+00:00", "trade", 14.885, 174.0]
["2026-09-29T19:23:39.434270+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:23:39.481728+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:39.482116+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:39.490070+00:00", "trade", 14.8899, 4.0]
["2026-09-29T19:23:39.552128+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:39.552148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:39.764307+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:39.924160+00:00", "trade", 14.8867, 1.0]
["2026-09-29T19:23:40.210098+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:40.411705+00:00", "trade", 14.8827, 340.0]
["2026-09-29T19:23:43.535075+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:43.535084+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:43.535159+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:43.536096+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:43.536096+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:43.536106+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:43.536136+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:43.976111+00:00", "trade", 14.8872, 15.0]
["2026-09-29T19:23:44.443687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.443767+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.445246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.445313+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:44.445340+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:23:44.445638+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:23:44.445792+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.469594+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.469714+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.469785+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:23:44.470360+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.470429+00:00", "trade", 14.88, 130.0]
["2026-09-29T19:23:44.470531+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.471268+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.471382+00:00", "trade", 14.88, 170.0]
["2026-09-29T19:23:44.545349+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:44.721322+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:45.472830+00:00", "trade", 14.885, 79.0]
["2026-09-29T19:23:46.045602+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:46.060035+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:46.233487+00:00", "trade", 14.8641, 173.0]
["2026-09-29T19:23:46.261811+00:00", "trade", 14.8851, 2.0]
["2026-09-29T19:23:46.262028+00:00", "trade", 14.8851, 10.0]
["2026-09-29T19:23:46.262229+00:00", "trade", 14.8851, 6.0]
["2026-09-29T19:23:46.262503+00:00", "trade", 14.8851, 16.0]
["2026-09-29T19:23:46.262599+00:00", "trade", 14.8851, 4.0]
["2026-09-29T19:23:47.373263+00:00", "trade", 14.89, 32.0]
["2026-09-29T19:23:47.374607+00:00", "trade", 14.89, 68.0]
["2026-09-29T19:23:47.376493+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:49.284946+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:23:49.286149+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:23:49.295838+00:00", "trade", 14.8808, 4078.0]
["2026-09-29T19:23:49.296181+00:00", "trade", 14.8631, 31.0]
["2026-09-29T19:23:49.297119+00:00", "trade", 14.8827, 96.0]
["2026-09-29T19:23:49.687215+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:23:50.382989+00:00", "trade", 14.865, 245.0]
["2026-09-29T19:23:50.689616+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:23:51.688339+00:00", "trade", 14.885, 96.0]
["2026-09-29T19:23:52.603774+00:00", "trade", 14.8838, 5.0]
["2026-09-29T19:23:53.057378+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.058190+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.058231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.058231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.058511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.058511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.142675+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142678+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142685+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142685+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:23:53.142686+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.142690+00:00", "trade", 14.89, 137.0]
["2026-09-29T19:23:53.142690+00:00", "trade", 14.89, 140.0]
["2026-09-29T19:23:53.142693+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:23:53.142693+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142697+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142697+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142702+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142702+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142702+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:23:53.142702+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142705+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142705+00:00", "trade", 14.89, 53.0]
["2026-09-29T19:23:53.142709+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142709+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:23:53.142711+00:00", "trade", 14.89, 1200.0]
["2026-09-29T19:23:53.142711+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:23:53.142714+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142726+00:00", "trade", 14.89, 220.0]
["2026-09-29T19:23:53.142726+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:23:53.142761+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142826+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142832+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142836+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142847+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142847+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142847+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142851+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142856+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142861+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:53.142861+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142895+00:00", "trade", 14.89, 82.0]
["2026-09-29T19:23:53.142897+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.142901+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142901+00:00", "trade", 14.89, 38.0]
["2026-09-29T19:23:53.142904+00:00", "trade", 14.89, 11.0]
["2026-09-29T19:23:53.142907+00:00", "trade", 14.89, 49.0]
["2026-09-29T19:23:53.142911+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142911+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:23:53.142916+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:53.142916+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:23:53.142916+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142922+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.142937+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.143000+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:23:53.143002+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:23:53.143017+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143082+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143252+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:23:53.143313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143317+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143343+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143352+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.143355+00:00", "trade", 14.89, 598.0]
["2026-09-29T19:23:53.143363+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143458+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143498+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143520+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:23:53.143578+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143959+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.143979+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144019+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144059+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144099+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144112+00:00", "trade", 14.8899, 58.0]
["2026-09-29T19:23:53.144139+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144265+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144906+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:23:53.144906+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.144926+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.145197+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.145619+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:23:53.146731+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.146795+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:23:53.146811+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.147337+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.148214+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.150067+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:23:53.152875+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:23:53.154153+00:00", "trade", 14.8903, 50.0]
["2026-09-29T19:23:53.155555+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:53.156343+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.158520+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:23:53.160824+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.161397+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.164856+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.168748+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.168768+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.168768+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.168773+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.168828+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.168873+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.168883+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.168883+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.169448+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.169785+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.170010+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:23:53.170226+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.170938+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.175118+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.193562+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:23:53.193792+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.196148+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:23:53.196506+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:23:53.213932+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:23:53.245691+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.263458+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.263979+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.305383+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.305788+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.305788+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.306270+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.391462+00:00", "trade", 14.8932, 100.0]
["2026-09-29T19:23:53.407465+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.606948+00:00", "trade", 14.8663, 12.0]
["2026-09-29T19:23:53.679110+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.751441+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:23:53.751442+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.752455+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.752896+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:53.862732+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.005771+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.007155+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.085080+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.121657+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.220456+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.221288+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.227114+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227114+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227117+00:00", "trade", 14.895, 642.0]
["2026-09-29T19:23:54.227117+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.227120+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227186+00:00", "trade", 14.895, 571.0]
["2026-09-29T19:23:54.227197+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.227197+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.227198+00:00", "trade", 14.895, 758.0]
["2026-09-29T19:23:54.227243+00:00", "trade", 14.895, 571.0]
["2026-09-29T19:23:54.227300+00:00", "trade", 14.895, 258.0]
["2026-09-29T19:23:54.227391+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227397+00:00", "trade", 14.895, 609.0]
["2026-09-29T19:23:54.227541+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227604+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227625+00:00", "trade", 14.895, 384.0]
["2026-09-29T19:23:54.227628+00:00", "trade", 14.895, 609.0]
["2026-09-29T19:23:54.227634+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:23:54.227634+00:00", "trade", 14.895, 400.0]
["2026-09-29T19:23:54.227688+00:00", "trade", 14.895, 116.0]
["2026-09-29T19:23:54.227706+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227712+00:00", "trade", 14.895, 209.0]
["2026-09-29T19:23:54.227758+00:00", "trade", 14.895, 718.0]
["2026-09-29T19:23:54.227767+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.227803+00:00", "trade", 14.895, 97.0]
["2026-09-29T19:23:54.228425+00:00", "trade", 14.8934, 52.0]
["2026-09-29T19:23:54.228672+00:00", "trade", 14.895, 52.0]
["2026-09-29T19:23:54.228975+00:00", "trade", 14.895, 50.0]
["2026-09-29T19:23:54.230395+00:00", "trade", 14.895, 191.0]
["2026-09-29T19:23:54.232385+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:23:54.233745+00:00", "trade", 14.895, 9.0]
["2026-09-29T19:23:54.233778+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:23:54.234250+00:00", "trade", 14.895, 2300.0]
["2026-09-29T19:23:54.235528+00:00", "trade", 14.895, 74.0]
["2026-09-29T19:23:54.334165+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:23:54.338406+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:54.373036+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:23:55.038474+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:55.230410+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:55.495539+00:00", "trade", 14.8932, 100.0]
["2026-09-29T19:23:55.608298+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:56.797242+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.203989+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.214389+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.259376+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.260484+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.315615+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:23:59.355896+00:00", "trade", 14.8901, 203.0]
["2026-09-29T19:23:59.383581+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.383586+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:23:59.406645+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:23:59.437269+00:00", "trade", 14.869, 24.0]
["2026-09-29T19:23:59.812164+00:00", "trade", 14.8826, 300.0]
["2026-09-29T19:24:00.010430+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:00.372939+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:24:00.372966+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:00.383611+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:00.520978+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:00.679870+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:01.088456+00:00", "trade", 14.8691, 5.0]
["2026-09-29T19:24:01.098725+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:01.102685+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:01.309952+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:01.528065+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:01.889864+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:02.088520+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:24:02.549787+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:02.549842+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:02.633596+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:02.730095+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:02.806316+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:24:03.005501+00:00", "trade", 14.8892, 1.0]
["2026-09-29T19:24:03.223296+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:03.224164+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:03.224605+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:03.377406+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:03.377409+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:03.492416+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:03.567565+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:03.991708+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:04.205970+00:00", "trade", 14.8703, 100.0]
["2026-09-29T19:24:04.902223+00:00", "trade", 14.8657, 41.0]
["2026-09-29T19:24:05.408082+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:05.418341+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:05.418411+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:05.418472+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:05.458954+00:00", "trade", 14.895, 37.0]
["2026-09-29T19:24:06.010899+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.010921+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:06.010924+00:00", "trade", 14.9, 30.0]
["2026-09-29T19:24:06.010974+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.011300+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.011510+00:00", "trade", 14.9, 18.0]
["2026-09-29T19:24:06.011611+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.011666+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.011666+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.011676+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.014878+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:06.015747+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:24:06.036911+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.083366+00:00", "trade", 14.895, 67.0]
["2026-09-29T19:24:06.088458+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.088463+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.088475+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:06.088475+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:06.089105+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.089461+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.092788+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.118029+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:06.151939+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.177974+00:00", "trade", 14.895, 118.0]
["2026-09-29T19:24:06.551683+00:00", "trade", 14.8894, 1.0]
["2026-09-29T19:24:06.649877+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:06.654367+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:07.370934+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:07.372020+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:24:07.728550+00:00", "trade", 14.9, 39.0]
["2026-09-29T19:24:07.796250+00:00", "trade", 14.8694, 200.0]
["2026-09-29T19:24:08.965391+00:00", "trade", 14.8694, 200.0]
["2026-09-29T19:24:09.282335+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.284420+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.284445+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.284520+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.288770+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.303946+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.466678+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:09.540856+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:09.902925+00:00", "trade", 14.8999, 1.0]
["2026-09-29T19:24:10.015624+00:00", "trade", 14.8733, 3500.0]
["2026-09-29T19:24:10.080997+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:10.832998+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:10.833001+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:24:10.833064+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:10.833931+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:10.845310+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:11.420612+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:24:11.813405+00:00", "trade", 14.8658, 100.0]
["2026-09-29T19:24:12.454152+00:00", "trade", 14.8696, 1.0]
["2026-09-29T19:24:12.731976+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:12.749721+00:00", "trade", 14.8995, 400.0]
["2026-09-29T19:24:13.806780+00:00", "trade", 14.895, 609.0]
["2026-09-29T19:24:13.925475+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:13.926756+00:00", "trade", 14.8961, 50.0]
["2026-09-29T19:24:13.934255+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:14.086812+00:00", "trade", 14.8697, 100.0]
["2026-09-29T19:24:16.137999+00:00", "trade", 14.9, 81.0]
["2026-09-29T19:24:16.137999+00:00", "trade", 14.9, 19.0]
["2026-09-29T19:24:16.312491+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:24:16.830275+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:16.830340+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:17.601276+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:17.601410+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:17.602430+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:17.866815+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:24:19.663020+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:24:19.676700+00:00", "trade", 14.8887, 313.0]
["2026-09-29T19:24:19.686702+00:00", "trade", 14.8887, 118.0]
["2026-09-29T19:24:19.813648+00:00", "trade", 14.8907, 12.0]
["2026-09-29T19:24:20.345374+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:20.357703+00:00", "trade", 14.8887, 382.0]
["2026-09-29T19:24:20.626893+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:20.627922+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:21.524616+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:22.847973+00:00", "trade", 14.8895, 35.0]
["2026-09-29T19:24:22.860723+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:24:22.880044+00:00", "trade", 14.895, 548.0]
["2026-09-29T19:24:23.051740+00:00", "trade", 14.894, 10.0]
["2026-09-29T19:24:23.248601+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:23.641020+00:00", "trade", 14.8909, 12.0]
["2026-09-29T19:24:23.653042+00:00", "trade", 14.8909, 5.0]
["2026-09-29T19:24:24.144373+00:00", "trade", 14.895, 65.0]
["2026-09-29T19:24:24.336358+00:00", "trade", 14.8701, 100.0]
["2026-09-29T19:24:25.680940+00:00", "trade", 14.8701, 5.0]
["2026-09-29T19:24:26.082392+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:26.082397+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:26.082441+00:00", "trade", 14.9, 12.0]
["2026-09-29T19:24:26.082444+00:00", "trade", 14.9, 188.0]
["2026-09-29T19:24:26.083199+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:24:26.292923+00:00", "trade", 14.8911, 2.0]
["2026-09-29T19:24:26.932997+00:00", "trade", 14.8911, 1.0]
["2026-09-29T19:24:27.294365+00:00", "trade", 14.9, 32.0]
["2026-09-29T19:24:27.295505+00:00", "trade", 14.9, 68.0]
["2026-09-29T19:24:27.295574+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:27.611378+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:24:29.108869+00:00", "trade", 14.8912, 100.0]
["2026-09-29T19:24:29.112706+00:00", "trade", 14.8912, 100.0]
["2026-09-29T19:24:29.287551+00:00", "trade", 14.8703, 23.0]
["2026-09-29T19:24:29.385894+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:30.010450+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:30.052944+00:00", "trade", 14.9, 309.0]
["2026-09-29T19:24:30.053043+00:00", "trade", 14.895, 310.0]
["2026-09-29T19:24:30.054604+00:00", "trade", 14.89, 89.0]
["2026-09-29T19:24:31.000504+00:00", "trade", 14.895, 1000.0]
["2026-09-29T19:24:31.001785+00:00", "trade", 14.896, 50.0]
["2026-09-29T19:24:33.014207+00:00", "trade", 14.8664, 100.0]
["2026-09-29T19:24:33.370728+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:24:33.676798+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:24:33.696233+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:33.728114+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:33.852755+00:00", "trade", 14.8665, 100.0]
["2026-09-29T19:24:33.865616+00:00", "trade", 14.8665, 100.0]
["2026-09-29T19:24:33.872091+00:00", "trade", 14.8665, 46.0]
["2026-09-29T19:24:33.877925+00:00", "trade", 14.8665, 36.0]
["2026-09-29T19:24:33.884796+00:00", "trade", 14.8665, 12.0]
["2026-09-29T19:24:34.674723+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:34.796547+00:00", "trade", 14.8706, 100.0]
["2026-09-29T19:24:34.905944+00:00", "trade", 14.8706, 100.0]
["2026-09-29T19:24:34.966000+00:00", "trade", 14.895, 141.0]
["2026-09-29T19:24:35.579369+00:00", "trade", 14.895, 25.0]
["2026-09-29T19:24:35.912961+00:00", "trade", 14.8799, 100.0]
["2026-09-29T19:24:36.173340+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:24:36.174946+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:36.521703+00:00", "trade", 14.8897, 188.0]
["2026-09-29T19:24:37.124638+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:37.125703+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:24:37.981623+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095443+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095739+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095744+00:00", "trade", 14.9, 99.0]
["2026-09-29T19:24:38.095829+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095839+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095889+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095939+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.095949+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.096110+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.096234+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:38.109920+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:24:38.610692+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.610693+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:38.610693+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:38.610742+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.610757+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.610762+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.617518+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.622532+00:00", "trade", 14.8909, 7.0]
["2026-09-29T19:24:38.675882+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:24:38.692809+00:00", "trade", 14.8666, 11.0]
["2026-09-29T19:24:38.694108+00:00", "trade", 14.8836, 4.0]
["2026-09-29T19:24:38.694505+00:00", "trade", 14.8662, 18.0]
["2026-09-29T19:24:38.694692+00:00", "trade", 14.8704, 13.0]
["2026-09-29T19:24:38.694995+00:00", "trade", 14.8923, 2.0]
["2026-09-29T19:24:38.962037+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:38.962102+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:39.562097+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:39.610748+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:39.610808+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:39.610823+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:39.610888+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:40.735519+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:40.735570+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:41.226892+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:41.236991+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:41.237001+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:41.672263+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:42.288579+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:42.288629+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:42.288649+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:42.342792+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.030030+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.119583+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.119643+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.218503+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.218553+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.288374+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.295684+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:24:43.689752+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.689762+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.689822+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.689862+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.689922+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.730975+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.730985+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:43.731070+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:44.757174+00:00", "trade", 14.895, 547.0]
["2026-09-29T19:24:44.819963+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:24:44.832851+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:45.473833+00:00", "trade", 14.8923, 1.0]
["2026-09-29T19:24:45.728703+00:00", "trade", 14.8901, 81.0]
["2026-09-29T19:24:46.068715+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:46.068798+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:46.069951+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:47.607022+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:47.696745+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:47.696750+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:24:47.696750+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:24:47.696752+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:47.696806+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:47.696816+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:47.699955+00:00", "trade", 14.895, 135.0]
["2026-09-29T19:24:47.700433+00:00", "trade", 14.895, 84.0]
["2026-09-29T19:24:47.701958+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:47.702033+00:00", "trade", 14.895, 63.0]
["2026-09-29T19:24:47.703621+00:00", "trade", 14.895, 167.0]
["2026-09-29T19:24:47.706276+00:00", "trade", 14.895, 57.0]
["2026-09-29T19:24:47.709055+00:00", "trade", 14.895, 126.0]
["2026-09-29T19:24:47.744398+00:00", "trade", 14.895, 50.0]
["2026-09-29T19:24:47.825551+00:00", "trade", 14.8717, 200.0]
["2026-09-29T19:24:48.173388+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:48.243316+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:48.503126+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:48.503141+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:48.503217+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:24:48.696801+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:48.862139+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:48.862449+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:49.254702+00:00", "trade", 14.8904, 83.0]
["2026-09-29T19:24:49.256626+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:49.504848+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:24:49.965783+00:00", "trade", 14.8719, 26.0]
["2026-09-29T19:24:51.056125+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:52.607071+00:00", "trade", 14.8719, 100.0]
["2026-09-29T19:24:52.711242+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:53.210915+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:24:53.717173+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:24:53.718454+00:00", "trade", 14.8965, 51.0]
["2026-09-29T19:24:53.722899+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:24:54.015843+00:00", "trade", 14.8901, 28.0]
["2026-09-29T19:24:54.018050+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:54.022696+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:54.432482+00:00", "trade", 14.8668, 3.0]
["2026-09-29T19:24:55.273163+00:00", "trade", 14.895, 600.0]
["2026-09-29T19:24:55.274362+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:55.566389+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:24:57.246447+00:00", "trade", 14.8721, 5.0]
["2026-09-29T19:24:58.067066+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:58.223389+00:00", "trade", 14.872, 300.0]
["2026-09-29T19:24:59.310122+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:59.310167+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:24:59.374310+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:24:59.568824+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:24:59.681610+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:25:00.010470+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:00.502266+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:00.793757+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:25:00.840136+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:01.122576+00:00", "trade", 14.895, 25.0]
["2026-09-29T19:25:01.122642+00:00", "trade", 14.895, 59.0]
["2026-09-29T19:25:02.134705+00:00", "trade", 14.8907, 4.0]
["2026-09-29T19:25:02.185096+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:02.972598+00:00", "trade", 14.8668, 30.0]
["2026-09-29T19:25:02.984945+00:00", "trade", 14.8668, 17.0]
["2026-09-29T19:25:02.991750+00:00", "trade", 14.8668, 16.0]
["2026-09-29T19:25:02.997719+00:00", "trade", 14.8668, 9.0]
["2026-09-29T19:25:03.813494+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:04.021116+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:04.191447+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:25:04.247870+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:25:04.413825+00:00", "trade", 14.895, 300.0]
["2026-09-29T19:25:04.415419+00:00", "trade", 14.895, 38.0]
["2026-09-29T19:25:05.731763+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:25:05.817058+00:00", "trade", 14.895, 57.0]
["2026-09-29T19:25:06.087764+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:06.870709+00:00", "trade", 14.8912, 191.0]
["2026-09-29T19:25:06.870773+00:00", "trade", 14.8912, 150.0]
["2026-09-29T19:25:07.427359+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:07.433833+00:00", "trade", 14.895, 15.0]
["2026-09-29T19:25:07.502743+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:07.624732+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:07.677383+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:07.719232+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:08.285973+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:08.348086+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:25:08.890818+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:25:09.533799+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:25:09.816492+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:25:10.696880+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:10.737457+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:10.873858+00:00", "trade", 14.8752, 22.0]
["2026-09-29T19:25:10.891122+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:10.977664+00:00", "trade", 14.895, 33.0]
["2026-09-29T19:25:11.055772+00:00", "trade", 14.8753, 100.0]
["2026-09-29T19:25:11.186538+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:11.189689+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:25:11.283554+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:11.979100+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:25:11.979166+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:11.979738+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:11.979804+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:11.983232+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:12.025461+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:12.232560+00:00", "trade", 14.895, 1030.0]
["2026-09-29T19:25:12.446750+00:00", "trade", 14.895, 20.0]
["2026-09-29T19:25:12.870018+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:12.960959+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:13.484387+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:13.516610+00:00", "trade", 14.895, 400.0]
["2026-09-29T19:25:13.516674+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:13.517894+00:00", "trade", 14.8956, 53.0]
["2026-09-29T19:25:13.526998+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:13.694724+00:00", "trade", 14.8954, 3.0]
["2026-09-29T19:25:15.086027+00:00", "trade", 14.8778, 100.0]
["2026-09-29T19:25:15.193141+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:15.193237+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:15.193337+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:15.193382+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:15.194915+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:25:15.202919+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:15.202992+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:25:16.091906+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:16.168523+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:16.348167+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:25:16.348761+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:16.348931+00:00", "trade", 14.9, 99.0]
["2026-09-29T19:25:16.446313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:18.105487+00:00", "trade", 14.867, 13.0]
["2026-09-29T19:25:18.106534+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:25:18.188291+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:18.231138+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:18.231207+00:00", "trade", 14.895, 70.0]
["2026-09-29T19:25:18.319678+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:18.319713+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:18.931913+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:19.251637+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:19.251697+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:19.251973+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:19.252188+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:19.252249+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:19.590601+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:25:19.590672+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:20.356057+00:00", "trade", 14.895, 27.0]
["2026-09-29T19:25:20.689186+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:25:21.552801+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:25:22.265705+00:00", "trade", 14.8786, 5.0]
["2026-09-29T19:25:23.112495+00:00", "trade", 14.867, 100.0]
["2026-09-29T19:25:23.154523+00:00", "trade", 14.895, 60.0]
["2026-09-29T19:25:23.750825+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:23.750905+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:25.160387+00:00", "trade", 14.895, 13.0]
["2026-09-29T19:25:25.160441+00:00", "trade", 14.895, 27.0]
["2026-09-29T19:25:25.163851+00:00", "trade", 14.8941, 1000.0]
["2026-09-29T19:25:25.167799+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:25:25.225585+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:25:25.672514+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:25.672575+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:25.769616+00:00", "trade", 14.8796, 100.0]
["2026-09-29T19:25:25.832464+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.027799+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.027803+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:26.027803+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.027899+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.031247+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.519241+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.519306+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.578266+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.673780+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:25:26.976908+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.977113+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:26.977344+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:27.052858+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:27.752662+00:00", "trade", 14.8672, 100.0]
["2026-09-29T19:25:27.799744+00:00", "trade", 14.8922, 94.0]
["2026-09-29T19:25:28.173376+00:00", "trade", 14.89, 59.0]
["2026-09-29T19:25:28.178587+00:00", "trade", 14.89, 136.0]
["2026-09-29T19:25:28.345203+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:28.384151+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:28.566743+00:00", "trade", 14.8797, 100.0]
["2026-09-29T19:25:28.891576+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:28.891596+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:28.978623+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:28.983684+00:00", "trade", 14.895, 25.0]
["2026-09-29T19:25:28.987128+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:28.987413+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:25:29.119117+00:00", "trade", 14.8954, 100.0]
["2026-09-29T19:25:29.120169+00:00", "trade", 14.8954, 100.0]
["2026-09-29T19:25:29.123931+00:00", "trade", 14.8954, 100.0]
["2026-09-29T19:25:29.188060+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:29.592618+00:00", "trade", 14.8954, 12.0]
["2026-09-29T19:25:30.010484+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:30.245723+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:30.407247+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:30.414531+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:25:30.415812+00:00", "trade", 14.8958, 55.0]
["2026-09-29T19:25:30.415929+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:25:30.416057+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:30.416130+00:00", "trade", 14.89, 118.0]
["2026-09-29T19:25:30.954355+00:00", "trade", 14.895, 150.0]
["2026-09-29T19:25:31.086019+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.089577+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.089603+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.089676+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.090294+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.090294+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.094845+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.141230+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.196643+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196646+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196674+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.196677+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:25:31.196677+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196680+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196682+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.196683+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196683+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196686+00:00", "trade", 14.9, 63.0]
["2026-09-29T19:25:31.196689+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.196689+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.196692+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:25:31.196692+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:25:31.196695+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:25:31.196695+00:00", "trade", 14.9, 225.0]
["2026-09-29T19:25:31.196702+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.196702+00:00", "trade", 14.9, 280.0]
["2026-09-29T19:25:31.196707+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:25:31.196710+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.196710+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196710+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196710+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196713+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196716+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196720+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:25:31.196720+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196732+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.196737+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.196782+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:25:31.196802+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196832+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196872+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196882+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196896+00:00", "trade", 14.9, 28.0]
["2026-09-29T19:25:31.196896+00:00", "trade", 14.9, 60.0]
["2026-09-29T19:25:31.196902+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196902+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196905+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:25:31.196909+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.196909+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:25:31.196915+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:25:31.196915+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:25:31.196952+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196967+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196973+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.196973+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.197013+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.197088+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.197158+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:25:31.197163+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.197198+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.197209+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.197223+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:25:31.197239+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:25:31.197254+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:31.197288+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197298+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197389+00:00", "trade", 14.9, 53.0]
["2026-09-29T19:25:31.197489+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:25:31.197489+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197494+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197584+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197600+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:25:31.197614+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197687+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:25:31.197704+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197905+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.197918+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:25:31.197918+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:31.197970+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.198051+00:00", "trade", 14.8995, 53.0]
["2026-09-29T19:25:31.198772+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.198907+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.198917+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.199176+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:25:31.200737+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.200812+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.201072+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.201854+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.202210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.204611+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.205731+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:31.208630+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.208700+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.211923+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:25:31.297165+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.297210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.351451+00:00", "trade", 14.874, 14.0]
["2026-09-29T19:25:31.369708+00:00", "trade", 14.8709, 44.0]
["2026-09-29T19:25:31.381384+00:00", "trade", 14.8679, 66.0]
["2026-09-29T19:25:31.397686+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:25:31.666608+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:31.914626+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:31.967083+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:25:31.977697+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:32.168285+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:25:32.619847+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:33.327018+00:00", "trade", 14.8825, 300.0]
["2026-09-29T19:25:33.810774+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:35.072601+00:00", "trade", 14.8974, 30.0]
["2026-09-29T19:25:35.072713+00:00", "trade", 14.8969, 63.0]
["2026-09-29T19:25:35.099624+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:35.099743+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.546815+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.758703+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.761315+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.771143+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:35.825536+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:35.826951+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.877160+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.877163+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:25:35.877210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.882458+00:00", "trade", 14.91, 1000.0]
["2026-09-29T19:25:35.882513+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.882528+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.882582+00:00", "trade", 14.91, 1000.0]
["2026-09-29T19:25:35.883745+00:00", "trade", 14.9039, 63.0]
["2026-09-29T19:25:35.889745+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.889755+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.892461+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.892507+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.919205+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:35.919210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:36.060751+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:36.172870+00:00", "trade", 14.8987, 1.0]
["2026-09-29T19:25:36.319766+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:36.573518+00:00", "trade", 14.8683, 37.0]
["2026-09-29T19:25:36.786745+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:36.877215+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:37.174231+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:25:37.180182+00:00", "trade", 14.905, 134.0]
["2026-09-29T19:25:37.182573+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:25:37.280813+00:00", "trade", 14.8843, 1.0]
["2026-09-29T19:25:37.720378+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:37.733162+00:00", "trade", 14.8683, 3.0]
["2026-09-29T19:25:38.039236+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:38.436100+00:00", "trade", 14.8844, 100.0]
["2026-09-29T19:25:38.577881+00:00", "trade", 14.8987, 2.0]
["2026-09-29T19:25:38.589985+00:00", "trade", 14.8987, 2.0]
["2026-09-29T19:25:38.599093+00:00", "trade", 14.8683, 100.0]
["2026-09-29T19:25:39.443259+00:00", "trade", 14.9093, 100.0]
["2026-09-29T19:25:39.444946+00:00", "trade", 14.91, 94.0]
["2026-09-29T19:25:39.445460+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:25:39.448551+00:00", "trade", 14.908, 50.0]
["2026-09-29T19:25:39.454427+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454437+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454442+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:25:39.454442+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454496+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:25:39.454500+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:25:39.454548+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454656+00:00", "trade", 14.9078, 350.0]
["2026-09-29T19:25:39.454688+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454693+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454718+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454723+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.454975+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:25:39.461119+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:25:39.785474+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.785549+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:39.785809+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:40.202154+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:40.672901+00:00", "trade", 14.8996, 12.0]
["2026-09-29T19:25:40.685089+00:00", "trade", 14.8996, 10.0]
["2026-09-29T19:25:40.775676+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:25:40.776954+00:00", "trade", 14.9075, 51.0]
["2026-09-29T19:25:40.777026+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:25:40.998108+00:00", "trade", 14.8998, 1.0]
["2026-09-29T19:25:41.027213+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:41.627199+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:41.981861+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:42.071945+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:42.075955+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:42.077343+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:43.998356+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:45.078427+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:45.579771+00:00", "trade", 14.8868, 5.0]
["2026-09-29T19:25:46.506444+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:46.513257+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:46.513260+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:25:46.513871+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:25:46.515097+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:46.515825+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:46.888061+00:00", "trade", 14.8868, 36.0]
["2026-09-29T19:25:47.502876+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:47.906295+00:00", "trade", 14.8868, 100.0]
["2026-09-29T19:25:48.539645+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:25:48.540796+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:25:48.540959+00:00", "trade", 14.91, 185.0]
["2026-09-29T19:25:48.541091+00:00", "trade", 14.905, 103.0]
["2026-09-29T19:25:49.187793+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:49.297709+00:00", "trade", 14.8965, 263.0]
["2026-09-29T19:25:49.519630+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:49.550096+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:25:49.600613+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:49.818255+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:25:50.695550+00:00", "trade", 14.8967, 83.0]
["2026-09-29T19:25:50.829362+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:25:51.213109+00:00", "trade", 14.8967, 50.0]
["2026-09-29T19:25:51.694559+00:00", "trade", 14.8967, 30.0]
["2026-09-29T19:25:51.914065+00:00", "trade", 14.9075, 200.0]
["2026-09-29T19:25:51.922530+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:25:51.974070+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:52.094124+00:00", "trade", 14.9, 13.0]
["2026-09-29T19:25:52.210798+00:00", "trade", 14.8968, 19.0]
["2026-09-29T19:25:52.603720+00:00", "trade", 14.8967, 3.0]
["2026-09-29T19:25:52.718512+00:00", "trade", 14.8968, 23.0]
["2026-09-29T19:25:53.432979+00:00", "trade", 14.8995, 41.0]
["2026-09-29T19:25:54.621811+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:54.657094+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:25:54.657185+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:55.223270+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:55.813052+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:25:55.952208+00:00", "trade", 14.905, 948.0]
["2026-09-29T19:25:58.234804+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:58.820760+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:58.865051+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:58.910022+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:59.337673+00:00", "trade", 14.8875, 1.0]
["2026-09-29T19:25:59.373223+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:25:59.414172+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:25:59.766585+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:26:00.010512+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:01.133825+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:01.135100+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:01.136384+00:00", "trade", 14.9061, 50.0]
["2026-09-29T19:26:02.193025+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:26:02.194158+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:26:02.574141+00:00", "trade", 14.8927, 1.0]
["2026-09-29T19:26:04.731526+00:00", "trade", 14.8878, 19.0]
["2026-09-29T19:26:05.781235+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:26:05.782640+00:00", "trade", 14.905, 85.0]
["2026-09-29T19:26:06.069629+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:06.627875+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:06.799433+00:00", "trade", 14.91, 59.0]
["2026-09-29T19:26:06.799463+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:07.067817+00:00", "trade", 14.9054, 25.0]
["2026-09-29T19:26:07.091369+00:00", "trade", 14.905, 353.0]
["2026-09-29T19:26:07.093255+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:26:07.346122+00:00", "trade", 14.888, 5.0]
["2026-09-29T19:26:07.360861+00:00", "trade", 14.9078, 1.0]
["2026-09-29T19:26:07.638877+00:00", "trade", 14.888, 22.0]
["2026-09-29T19:26:07.824941+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:07.867793+00:00", "trade", 14.9078, 100.0]
["2026-09-29T19:26:09.266403+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:09.266438+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:09.533744+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:11.205995+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:11.206166+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:11.246852+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:11.556054+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:26:11.810591+00:00", "trade", 14.905, 58.0]
["2026-09-29T19:26:11.810892+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:12.082015+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:26:12.750705+00:00", "trade", 14.8999, 183.0]
["2026-09-29T19:26:12.751406+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:12.752608+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:26:13.222611+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:14.803375+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:26:14.804794+00:00", "trade", 14.9, 47.0]
["2026-09-29T19:26:17.633523+00:00", "trade", 14.9028, 9.0]
["2026-09-29T19:26:17.697295+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:17.970693+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:17.981802+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:18.222848+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:18.292554+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:18.292614+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:18.885066+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:26:18.885162+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:18.886594+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:18.888786+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:26:19.213943+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:19.303661+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:19.305898+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:20.430660+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:20.433601+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:26:20.434882+00:00", "trade", 14.9069, 50.0]
["2026-09-29T19:26:20.450197+00:00", "trade", 14.905, 118.0]
["2026-09-29T19:26:20.450251+00:00", "trade", 14.905, 15.0]
["2026-09-29T19:26:21.096029+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:26:23.037483+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:26:23.124020+00:00", "trade", 14.9032, 1.0]
["2026-09-29T19:26:23.256816+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:23.847093+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:24.813291+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:24.813355+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:24.814518+00:00", "trade", 14.9, 336.0]
["2026-09-29T19:26:24.814717+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:26:24.826270+00:00", "trade", 14.905, 11.0]
["2026-09-29T19:26:24.879449+00:00", "trade", 14.905, 588.0]
["2026-09-29T19:26:25.039275+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:26.257505+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:26.828068+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:26:26.830152+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:26:27.074107+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:26:27.074904+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:27.813642+00:00", "trade", 14.8701, 200.0]
["2026-09-29T19:26:27.826563+00:00", "trade", 14.8701, 34.0]
["2026-09-29T19:26:27.952695+00:00", "trade", 14.9038, 11.0]
["2026-09-29T19:26:27.958363+00:00", "trade", 14.9038, 9.0]
["2026-09-29T19:26:27.964194+00:00", "trade", 14.9038, 8.0]
["2026-09-29T19:26:27.970951+00:00", "trade", 14.9038, 6.0]
["2026-09-29T19:26:27.975483+00:00", "trade", 14.9038, 5.0]
["2026-09-29T19:26:27.981545+00:00", "trade", 14.9038, 2.0]
["2026-09-29T19:26:27.987058+00:00", "trade", 14.9038, 2.0]
["2026-09-29T19:26:27.992976+00:00", "trade", 14.9038, 2.0]
["2026-09-29T19:26:28.223233+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:28.755440+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:26:28.758104+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:26:29.128151+00:00", "trade", 14.9042, 100.0]
["2026-09-29T19:26:29.132015+00:00", "trade", 14.9042, 100.0]
["2026-09-29T19:26:29.139323+00:00", "trade", 14.9042, 100.0]
["2026-09-29T19:26:29.139362+00:00", "trade", 14.9042, 100.0]
["2026-09-29T19:26:29.142543+00:00", "trade", 14.9042, 100.0]
["2026-09-29T19:26:29.846248+00:00", "trade", 14.8909, 24.0]
["2026-09-29T19:26:30.010534+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:30.500771+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:26:30.500779+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:30.501796+00:00", "trade", 14.905, 82.0]
["2026-09-29T19:26:31.420743+00:00", "trade", 14.9045, 2.0]
["2026-09-29T19:26:32.221491+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:26:32.225590+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:26:33.246621+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:33.246783+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:26:33.246842+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:33.246867+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.022184+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.022209+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.029727+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.070817+00:00", "trade", 14.905, 182.0]
["2026-09-29T19:26:35.070885+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.216561+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.260866+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.273152+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:26:35.291589+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.291592+00:00", "trade", 14.91, 53.0]
["2026-09-29T19:26:35.291598+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:26:35.291614+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:35.627875+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:36.016175+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.016190+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.016195+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.016256+00:00", "trade", 14.91, 30.0]
["2026-09-29T19:26:36.016259+00:00", "trade", 14.91, 170.0]
["2026-09-29T19:26:36.016626+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.022109+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.029692+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.396871+00:00", "trade", 14.8911, 100.0]
["2026-09-29T19:26:36.653614+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:26:36.973981+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:36.974040+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:37.003741+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.003841+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.003897+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.005946+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.009450+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.011480+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.040764+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:37.041542+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:37.324105+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:37.704100+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:38.472888+00:00", "trade", 14.8707, 100.0]
["2026-09-29T19:26:38.581286+00:00", "trade", 14.9017, 6.0]
["2026-09-29T19:26:38.608207+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:38.608338+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:38.609646+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:38.611018+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:38.612967+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:26:38.614260+00:00", "trade", 14.9058, 55.0]
["2026-09-29T19:26:38.686087+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:38.686153+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:38.691453+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:38.725560+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:39.073698+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:39.082113+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:39.146862+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:39.228275+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:39.251591+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:39.397923+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:39.789355+00:00", "trade", 14.8939, 20.0]
["2026-09-29T19:26:40.168093+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.168138+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.168143+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.168208+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.172107+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.192421+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.192471+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.192521+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.243146+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.243171+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.252934+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.295433+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:26:40.296468+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:40.371063+00:00", "trade", 14.8918, 6.0]
["2026-09-29T19:26:41.018859+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:41.018884+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:41.018944+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:41.018994+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:41.024864+00:00", "trade", 14.8923, 100.0]
["2026-09-29T19:26:41.215130+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:41.215586+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:41.510581+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:42.113524+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.113574+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.113634+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.113644+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.113710+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.589382+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:26:42.617647+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.617857+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.618238+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.719398+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.743937+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:26:42.745255+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.745601+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.856395+00:00", "trade", 14.8928, 100.0]
["2026-09-29T19:26:42.944593+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.944598+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.944638+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.944684+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.944739+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:42.949014+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.313610+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.314392+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.316061+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.335682+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.406325+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.449331+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:26:43.589666+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:43.642732+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:44.309160+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:44.309160+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:44.480718+00:00", "trade", 14.8928, 100.0]
["2026-09-29T19:26:44.892649+00:00", "trade", 14.8709, 100.0]
["2026-09-29T19:26:44.905568+00:00", "trade", 14.8709, 10.0]
["2026-09-29T19:26:44.906969+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:44.917069+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:45.173976+00:00", "trade", 14.8709, 100.0]
["2026-09-29T19:26:45.743225+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:26:46.553049+00:00", "trade", 14.905, 35.0]
["2026-09-29T19:26:46.651259+00:00", "trade", 14.905, 2000.0]
["2026-09-29T19:26:48.045836+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:48.226693+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:26:48.321845+00:00", "trade", 14.91, 700.0]
["2026-09-29T19:26:48.652606+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:26:49.844782+00:00", "trade", 14.8933, 21.0]
["2026-09-29T19:26:50.212676+00:00", "trade", 14.8713, 100.0]
["2026-09-29T19:26:50.826978+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:51.514652+00:00", "trade", 14.905, 15.0]
["2026-09-29T19:26:51.725878+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:53.452329+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:26:53.453544+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:53.567815+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:26:53.963564+00:00", "trade", 14.9077, 1.0]
["2026-09-29T19:26:55.138476+00:00", "trade", 14.9062, 63.0]
["2026-09-29T19:26:55.138603+00:00", "trade", 14.9062, 38.0]
["2026-09-29T19:26:55.138753+00:00", "trade", 14.9062, 8.0]
["2026-09-29T19:26:55.139018+00:00", "trade", 14.9062, 14.0]
["2026-09-29T19:26:55.139144+00:00", "trade", 14.9062, 23.0]
["2026-09-29T19:26:55.140425+00:00", "trade", 14.9066, 50.0]
["2026-09-29T19:26:55.533994+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:26:55.534234+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:26:55.647586+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:26:55.647622+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:55.647721+00:00", "trade", 14.905, 99.0]
["2026-09-29T19:26:56.477729+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:26:56.679174+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:26:56.746507+00:00", "trade", 14.91, 39.0]
["2026-09-29T19:26:58.934952+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:26:58.934992+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:26:59.166172+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:26:59.347256+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:00.010563+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:00.940855+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:27:00.941730+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:27:00.942115+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:27:01.233859+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:27:01.416555+00:00", "trade", 14.8942, 5.0]
["2026-09-29T19:27:02.134700+00:00", "trade", 14.9029, 4.0]
["2026-09-29T19:27:02.138844+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:27:02.519387+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:03.145843+00:00", "trade", 14.91, 32.0]
["2026-09-29T19:27:03.173876+00:00", "trade", 14.8957, 100.0]
["2026-09-29T19:27:03.640013+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:03.930022+00:00", "trade", 14.8943, 1.0]
["2026-09-29T19:27:04.414701+00:00", "trade", 14.903, 187.0]
["2026-09-29T19:27:05.045442+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:05.116950+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:27:05.138103+00:00", "trade", 14.905, 76.0]
["2026-09-29T19:27:05.182666+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:27:05.182666+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:27:05.646569+00:00", "trade", 14.9011, 300.0]
["2026-09-29T19:27:06.750960+00:00", "trade", 14.905, 60.0]
["2026-09-29T19:27:07.227580+00:00", "trade", 14.9062, 43.0]
["2026-09-29T19:27:07.474334+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:27:07.514693+00:00", "trade", 14.91, 600.0]
["2026-09-29T19:27:07.514741+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:07.515980+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:07.521209+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:07.526770+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:07.532579+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:27:07.997436+00:00", "trade", 14.9064, 1000.0]
["2026-09-29T19:27:08.264875+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:08.330450+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:09.505963+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:09.532026+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:27:09.950398+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:10.525682+00:00", "trade", 14.8947, 100.0]
["2026-09-29T19:27:11.113131+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:11.408303+00:00", "trade", 14.905, 1000.0]
["2026-09-29T19:27:11.409587+00:00", "trade", 14.9063, 58.0]
["2026-09-29T19:27:11.566242+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:11.571840+00:00", "trade", 14.9095, 900.0]
["2026-09-29T19:27:11.588762+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:13.323432+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:27:13.573187+00:00", "trade", 14.9, 96.0]
["2026-09-29T19:27:13.909254+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:27:13.946822+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:27:13.949441+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:13.950409+00:00", "trade", 14.91, 29.0]
["2026-09-29T19:27:13.950412+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:13.950571+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:13.950572+00:00", "trade", 14.91, 18.0]
["2026-09-29T19:27:13.950603+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:13.950605+00:00", "trade", 14.91, 51.0]
["2026-09-29T19:27:13.952271+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:27:14.508687+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:14.508719+00:00", "trade", 14.91, 88.0]
["2026-09-29T19:27:14.508767+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:14.508860+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:27:14.858251+00:00", "trade", 14.895, 25.0]
["2026-09-29T19:27:15.194611+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:15.228286+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:15.948175+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:27:16.540949+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:27:17.622050+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:27:17.622053+00:00", "trade", 14.91, 194.0]
["2026-09-29T19:27:17.773000+00:00", "trade", 14.8739, 5500.0]
["2026-09-29T19:27:18.970501+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:19.253194+00:00", "trade", 14.9064, 8.0]
["2026-09-29T19:27:21.417179+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:22.021834+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:27:22.693259+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:22.795511+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:22.870892+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:23.152442+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:27:24.415671+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:24.415675+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.415675+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.415680+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.415740+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.416567+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.547964+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:24.548069+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.548190+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.988526+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:24.995051+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:25.200163+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:25.513528+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:25.668333+00:00", "trade", 14.9099, 1160.0]
["2026-09-29T19:27:25.669620+00:00", "trade", 14.9082, 56.0]
["2026-09-29T19:27:25.766284+00:00", "trade", 14.8954, 100.0]
["2026-09-29T19:27:25.770994+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:25.771055+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:25.924895+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.044189+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:27:26.044810+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.044878+00:00", "trade", 14.91, 40.0]
["2026-09-29T19:27:26.094588+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.094638+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.094643+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.094699+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.094718+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.094779+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.116320+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.397472+00:00", "trade", 14.8954, 5.0]
["2026-09-29T19:27:26.713529+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.713529+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.774503+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.774573+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:26.774619+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.318405+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.318450+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.318501+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.318571+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.325322+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.325367+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.325395+00:00", "trade", 14.905, 107.0]
["2026-09-29T19:27:27.325455+00:00", "trade", 14.905, 493.0]
["2026-09-29T19:27:27.595744+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.595799+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.749670+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.750968+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.755864+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.756270+00:00", "trade", 14.91, 47.0]
["2026-09-29T19:27:27.756280+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.756282+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:27.756286+00:00", "trade", 14.91, 124.0]
["2026-09-29T19:27:27.756286+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:27.756320+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.756340+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.756349+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:27.756369+00:00", "trade", 14.91, 13.0]
["2026-09-29T19:27:27.756372+00:00", "trade", 14.91, 18.0]
["2026-09-29T19:27:27.756379+00:00", "trade", 14.91, 44.0]
["2026-09-29T19:27:27.756391+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.756399+00:00", "trade", 14.91, 11.0]
["2026-09-29T19:27:27.756406+00:00", "trade", 14.91, 41.0]
["2026-09-29T19:27:27.756409+00:00", "trade", 14.91, 67.0]
["2026-09-29T19:27:27.756532+00:00", "trade", 14.91, 22.0]
["2026-09-29T19:27:27.756932+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.756947+00:00", "trade", 14.91, 190.0]
["2026-09-29T19:27:27.756972+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.757002+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.757002+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.757662+00:00", "trade", 14.91, 78.0]
["2026-09-29T19:27:27.757929+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.758135+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.777766+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:27.783659+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:27:27.792591+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:27.860292+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.044786+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.048104+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.048585+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.048640+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.075094+00:00", "trade", 14.8957, 100.0]
["2026-09-29T19:27:28.490785+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.491692+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.527843+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.527903+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.534724+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.535316+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.756341+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.757479+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.757592+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:27:28.757628+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:28.757658+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:27:28.757685+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:27:28.757685+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:27:28.757688+00:00", "trade", 14.905, 83.0]
["2026-09-29T19:27:28.757721+00:00", "trade", 14.905, 83.0]
["2026-09-29T19:27:28.851607+00:00", "trade", 14.905, 146.0]
["2026-09-29T19:27:28.852040+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:27:28.852064+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:28.852204+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.852269+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:28.852314+00:00", "trade", 14.905, 80.0]
["2026-09-29T19:27:28.856153+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:29.147841+00:00", "trade", 14.9071, 100.0]
["2026-09-29T19:27:29.155037+00:00", "trade", 14.9071, 100.0]
["2026-09-29T19:27:29.155079+00:00", "trade", 14.9071, 100.0]
["2026-09-29T19:27:29.159875+00:00", "trade", 14.9071, 1.0]
["2026-09-29T19:27:30.010585+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:30.439424+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:30.658467+00:00", "trade", 14.8958, 544.0]
["2026-09-29T19:27:30.686464+00:00", "trade", 14.9074, 19.0]
["2026-09-29T19:27:30.686560+00:00", "trade", 14.9073, 23.0]
["2026-09-29T19:27:30.686839+00:00", "trade", 14.9074, 13.0]
["2026-09-29T19:27:30.686996+00:00", "trade", 14.9073, 33.0]
["2026-09-29T19:27:30.687227+00:00", "trade", 14.9073, 56.0]
["2026-09-29T19:27:30.799728+00:00", "trade", 14.9061, 36.0]
["2026-09-29T19:27:31.049543+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.049594+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.135199+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:31.135746+00:00", "trade", 14.91, 40.0]
["2026-09-29T19:27:31.137490+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:27:31.203701+00:00", "trade", 14.9066, 205.0]
["2026-09-29T19:27:31.411735+00:00", "trade", 14.9057, 6.0]
["2026-09-29T19:27:31.568300+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:31.568300+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:31.568301+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.568361+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.568376+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.568376+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.568386+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:31.988000+00:00", "trade", 14.9082, 5.0]
["2026-09-29T19:27:31.988361+00:00", "trade", 14.9082, 1.0]
["2026-09-29T19:27:32.091087+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.095879+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.364522+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:32.364532+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.364615+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:27:32.364705+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:32.364814+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:27:32.365274+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.365334+00:00", "trade", 14.905, 60.0]
["2026-09-29T19:27:32.365404+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.365464+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.365730+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.365896+00:00", "trade", 14.908, 50.0]
["2026-09-29T19:27:32.406306+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.406356+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.406472+00:00", "trade", 14.91, 10.0]
["2026-09-29T19:27:32.406472+00:00", "trade", 14.91, 90.0]
["2026-09-29T19:27:32.406482+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.407283+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.415090+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:27:32.416879+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:32.516057+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:32.568351+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.066780+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.073176+00:00", "trade", 14.8747, 24.0]
["2026-09-29T19:27:33.163451+00:00", "trade", 14.8961, 20.0]
["2026-09-29T19:27:33.514047+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.514113+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.514402+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:33.609153+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.643861+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.643876+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:33.643921+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.105172+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.105242+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.106184+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.109422+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.182893+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:27:34.207083+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:27:34.803426+00:00", "trade", 14.9099, 300.0]
["2026-09-29T19:27:34.866471+00:00", "trade", 14.91, 24.0]
["2026-09-29T19:27:34.866485+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.867001+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:34.972473+00:00", "trade", 14.9074, 7.0]
["2026-09-29T19:27:35.312091+00:00", "trade", 14.9074, 9.0]
["2026-09-29T19:27:35.325364+00:00", "trade", 14.9074, 1.0]
["2026-09-29T19:27:35.331276+00:00", "trade", 14.9074, 14.0]
["2026-09-29T19:27:36.070736+00:00", "trade", 14.9068, 198.0]
["2026-09-29T19:27:36.893553+00:00", "trade", 14.8748, 15.0]
["2026-09-29T19:27:37.097684+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:27:37.351288+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:37.967353+00:00", "trade", 14.9082, 24.0]
["2026-09-29T19:27:37.967726+00:00", "trade", 14.9082, 1.0]
["2026-09-29T19:27:37.969301+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:38.052557+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:27:38.228296+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:38.228296+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:38.370874+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:38.402695+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:38.477845+00:00", "trade", 14.91, 186.0]
["2026-09-29T19:27:38.477845+00:00", "trade", 14.91, 14.0]
["2026-09-29T19:27:38.605607+00:00", "trade", 14.8969, 400.0]
["2026-09-29T19:27:39.256904+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:39.257591+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:39.377796+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:39.378162+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:39.378207+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:39.382853+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:39.777671+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:40.312717+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:40.312783+00:00", "trade", 14.8749, 3.0]
["2026-09-29T19:27:40.347492+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:40.466783+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:41.492290+00:00", "trade", 14.9069, 7.0]
["2026-09-29T19:27:41.799980+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:41.800015+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:41.805373+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:41.805428+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:41.854429+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:41.854480+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:42.143967+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:42.221384+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:27:42.374478+00:00", "trade", 14.91, 40.0]
["2026-09-29T19:27:42.375211+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:27:42.471696+00:00", "trade", 14.9082, 1.0]
["2026-09-29T19:27:42.637936+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:27:42.639172+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:27:42.648521+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:42.656700+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:42.808451+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:42.808523+00:00", "trade", 14.9025, 10.0]
["2026-09-29T19:27:43.033328+00:00", "trade", 14.8749, 800.0]
["2026-09-29T19:27:43.588454+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.588454+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.691102+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.691112+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.811343+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.814696+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.814746+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:43.873361+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:27:44.375709+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:44.375764+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:44.433761+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:44.527930+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:44.735122+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:44.744760+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:45.305492+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:45.305502+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:45.305577+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:45.305843+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:45.309116+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:45.317151+00:00", "trade", 14.91, 86.0]
["2026-09-29T19:27:45.317151+00:00", "trade", 14.91, 14.0]
["2026-09-29T19:27:45.643206+00:00", "trade", 14.897, 62.0]
["2026-09-29T19:27:46.149758+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.149868+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.149898+00:00", "trade", 14.91, 86.0]
["2026-09-29T19:27:46.149898+00:00", "trade", 14.91, 14.0]
["2026-09-29T19:27:46.150429+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.150429+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.150710+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.150870+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.513272+00:00", "trade", 14.875, 9.0]
["2026-09-29T19:27:46.515311+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:46.620194+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:46.707412+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.124153+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.269713+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.551748+00:00", "trade", 14.9069, 220.0]
["2026-09-29T19:27:48.560404+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.578071+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.579018+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.579499+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.582672+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.584682+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.584752+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:48.584812+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.585022+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.756455+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:48.756460+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:49.386396+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.005723+00:00", "trade", 14.8972, 100.0]
["2026-09-29T19:27:50.335330+00:00", "trade", 14.8751, 51.0]
["2026-09-29T19:27:50.574839+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.574889+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.574944+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.630476+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.632707+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.657841+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.931697+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.931742+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:50.932093+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.546589+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:51.546653+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.547149+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.547219+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.547807+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:27:51.548362+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.548511+00:00", "trade", 14.905, 112.0]
["2026-09-29T19:27:51.549103+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.667625+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.874131+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.881879+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.881924+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.881949+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:51.904984+00:00", "trade", 14.8972, 100.0]
["2026-09-29T19:27:52.048364+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:52.058312+00:00", "trade", 14.8973, 20.0]
["2026-09-29T19:27:52.423587+00:00", "trade", 14.8973, 5.0]
["2026-09-29T19:27:52.525562+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:27:52.603700+00:00", "trade", 14.9068, 3.0]
["2026-09-29T19:27:52.617912+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:52.622468+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:54.128011+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:54.640383+00:00", "trade", 14.9073, 2.0]
["2026-09-29T19:27:54.642311+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:54.643583+00:00", "trade", 14.9078, 50.0]
["2026-09-29T19:27:55.002260+00:00", "trade", 14.905, 600.0]
["2026-09-29T19:27:55.047849+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:27:55.953699+00:00", "trade", 14.9068, 196.0]
["2026-09-29T19:27:57.193289+00:00", "trade", 14.91, 242.0]
["2026-09-29T19:27:57.193427+00:00", "trade", 14.91, 242.0]
["2026-09-29T19:27:57.194696+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:27:57.195045+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:27:57.451852+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:27:57.451940+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:57.451980+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:57.452817+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.431955+00:00", "trade", 14.9072, 1.0]
["2026-09-29T19:27:58.433203+00:00", "trade", 14.9, 205.0]
["2026-09-29T19:27:58.450993+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:58.451073+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.566227+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.566387+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.566513+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.566778+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.566874+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.567064+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.567766+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.617965+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.618231+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.618936+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:27:58.627934+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.627934+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.859699+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.859700+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:58.859703+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:58.859754+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.859764+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.859779+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.859779+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.859809+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:58.860601+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:59.259133+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:59.259650+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:27:59.554941+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:59.559562+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:27:59.859765+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.010614+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.026325+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.026376+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.026411+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.026756+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.027082+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.260803+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:28:00.262732+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.262732+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.262797+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:28:00.263341+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:28:00.289350+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.386331+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.466477+00:00", "trade", 14.8976, 100.0]
["2026-09-29T19:28:00.471563+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.530634+00:00", "trade", 14.8972, 17.0]
["2026-09-29T19:28:00.986948+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:00.987654+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:01.022051+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:01.022053+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:28:01.022056+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:01.022903+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:01.134167+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:01.134182+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:01.134706+00:00", "trade", 14.9068, 82.0]
["2026-09-29T19:28:02.513015+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:28:02.514029+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:28:02.514185+00:00", "trade", 14.91, 159.0]
["2026-09-29T19:28:02.514245+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:28:04.248378+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:28:05.071731+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:05.178529+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:05.178529+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:05.212468+00:00", "trade", 14.9029, 100.0]
["2026-09-29T19:28:05.603282+00:00", "trade", 14.8966, 28.0]
["2026-09-29T19:28:05.820599+00:00", "trade", 14.9099, 100.0]
["2026-09-29T19:28:06.768978+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:06.768983+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:28:06.769158+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:06.769258+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:06.769303+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:06.777523+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:06.845038+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:06.845575+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:08.533085+00:00", "trade", 14.9068, 10.0]
["2026-09-29T19:28:08.534291+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:28:09.115782+00:00", "trade", 14.9, 7.0]
["2026-09-29T19:28:09.540390+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:28:09.542348+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:28:09.542411+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:28:09.542474+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:28:09.838107+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:28:09.842611+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:28:10.006458+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:10.006693+00:00", "trade", 14.905, 391.0]
["2026-09-29T19:28:10.006717+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:28:10.006774+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:28:10.006967+00:00", "trade", 14.905, 78.0]
["2026-09-29T19:28:10.007977+00:00", "trade", 14.9061, 53.0]
["2026-09-29T19:28:10.045711+00:00", "trade", 14.905, 250.0]
["2026-09-29T19:28:10.046712+00:00", "trade", 14.905, 250.0]
["2026-09-29T19:28:10.058245+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:10.111748+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:28:10.122134+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:10.125824+00:00", "trade", 14.905, 428.0]
["2026-09-29T19:28:10.131108+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:11.118948+00:00", "trade", 14.9, 120.0]
["2026-09-29T19:28:11.167871+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.167942+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.176918+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.188076+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:28:11.188076+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:28:11.188079+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:28:11.188082+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:28:11.188155+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:28:11.188837+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:28:11.188900+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:28:11.188954+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:28:11.189009+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:28:11.189081+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:28:11.190551+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:28:11.190566+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:28:11.190617+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:28:11.198060+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:28:11.199338+00:00", "trade", 14.905, 53.0]
["2026-09-29T19:28:11.200318+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:28:11.227945+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:11.362855+00:00", "trade", 14.905, 18.0]
["2026-09-29T19:28:11.453150+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:28:11.737620+00:00", "trade", 14.8987, 200.0]
["2026-09-29T19:28:11.738946+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.739307+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.739640+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.739645+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.739650+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.740106+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.740176+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.740624+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:11.741054+00:00", "trade", 14.905, 600.0]
["2026-09-29T19:28:11.741073+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741075+00:00", "trade", 14.905, 1400.0]
["2026-09-29T19:28:11.741078+00:00", "trade", 14.9, 1600.0]
["2026-09-29T19:28:11.741081+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:28:11.741081+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:28:11.741084+00:00", "trade", 14.9, 7398.0]
["2026-09-29T19:28:11.741084+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:11.741103+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741133+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741143+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741181+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:11.741188+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741203+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741430+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:11.741481+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741485+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741485+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741490+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:28:11.741490+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:11.741493+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:11.741500+00:00", "trade", 14.9, 24.0]
["2026-09-29T19:28:11.741500+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741505+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:11.741505+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741505+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741511+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741517+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741517+00:00", "trade", 14.9, 70.0]
["2026-09-29T19:28:11.741523+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741534+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741538+00:00", "trade", 14.9, 106.0]
["2026-09-29T19:28:11.741539+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741541+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741544+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741559+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:11.741574+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741632+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:28:11.741643+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:28:11.741650+00:00", "trade", 14.905, 143.0]
["2026-09-29T19:28:11.741650+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:28:11.741652+00:00", "trade", 14.905, 57.0]
["2026-09-29T19:28:11.741685+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741689+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:28:11.741737+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:11.741743+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741746+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741749+00:00", "trade", 14.9, 54.0]
["2026-09-29T19:28:11.741752+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:28:11.741755+00:00", "trade", 14.905, 43.0]
["2026-09-29T19:28:11.741755+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741755+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741758+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741758+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741775+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741780+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741830+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741870+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.741884+00:00", "trade", 14.9, 141.0]
["2026-09-29T19:28:11.741884+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741888+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:11.741890+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:11.741893+00:00", "trade", 14.9, 70.0]
["2026-09-29T19:28:11.741893+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:11.741897+00:00", "trade", 14.9, 26.0]
["2026-09-29T19:28:11.741897+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.741897+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.742001+00:00", "trade", 14.9, 325.0]
["2026-09-29T19:28:11.742005+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:28:11.742010+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.742050+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:11.742050+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:28:11.742065+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.742094+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:28:11.742094+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.742100+00:00", "trade", 14.9, 325.0]
["2026-09-29T19:28:11.742106+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.742136+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.742230+00:00", "trade", 14.9, 178.0]
["2026-09-29T19:28:11.742365+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:28:11.742371+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:28:11.742401+00:00", "trade", 14.9046, 53.0]
["2026-09-29T19:28:11.742410+00:00", "trade", 14.9, 175.0]
["2026-09-29T19:28:11.742431+00:00", "trade", 14.9, 313.0]
["2026-09-29T19:28:11.742446+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.742461+00:00", "trade", 14.9, 132.0]
["2026-09-29T19:28:11.742470+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.742506+00:00", "trade", 14.9, 229.0]
["2026-09-29T19:28:11.742557+00:00", "trade", 14.9, 254.0]
["2026-09-29T19:28:11.742861+00:00", "trade", 14.9021, 50.0]
["2026-09-29T19:28:11.743015+00:00", "trade", 14.9, 7376.0]
["2026-09-29T19:28:11.743186+00:00", "trade", 14.9013, 52.0]
["2026-09-29T19:28:11.743509+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.743589+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.743775+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:28:11.744070+00:00", "trade", 14.9, 265.0]
["2026-09-29T19:28:11.744284+00:00", "trade", 14.9, 107.0]
["2026-09-29T19:28:11.744371+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.744590+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:28:11.746411+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.746867+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.748226+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:28:11.754794+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:28:11.756520+00:00", "trade", 14.9, 84.0]
["2026-09-29T19:28:11.760742+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:11.814322+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.843324+00:00", "trade", 14.9, 29.0]
["2026-09-29T19:28:11.843354+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:28:11.843417+00:00", "trade", 14.9, 77.0]
["2026-09-29T19:28:11.843450+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:28:11.843480+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:28:11.843543+00:00", "trade", 14.9, 108.0]
["2026-09-29T19:28:11.843604+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:28:11.843664+00:00", "trade", 14.9, 41.0]
["2026-09-29T19:28:11.844458+00:00", "trade", 14.9, 90.0]
["2026-09-29T19:28:11.844710+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:28:11.846218+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:11.846400+00:00", "trade", 14.9, 31.0]
["2026-09-29T19:28:11.852649+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:28:11.900086+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:12.398339+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:12.400256+00:00", "trade", 14.9, 35.0]
["2026-09-29T19:28:12.400340+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:28:12.400397+00:00", "trade", 14.9, 90.0]
["2026-09-29T19:28:12.400525+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:12.400525+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:12.410715+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410715+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410718+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410718+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:28:12.410724+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:28:12.410730+00:00", "trade", 14.9, 30.0]
["2026-09-29T19:28:12.410733+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:12.410733+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410734+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:28:12.410736+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:28:12.410739+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:28:12.410742+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:28:12.410742+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:28:12.410745+00:00", "trade", 14.9, 70.0]
["2026-09-29T19:28:12.410745+00:00", "trade", 14.9, 1152.0]
["2026-09-29T19:28:12.410757+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:28:12.410760+00:00", "trade", 14.9, 86.0]
["2026-09-29T19:28:12.410763+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:28:12.410769+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410772+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:28:12.410775+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:28:12.410775+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410779+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410785+00:00", "trade", 14.9, 227.0]
["2026-09-29T19:28:12.410785+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410785+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410790+00:00", "trade", 14.9, 254.0]
["2026-09-29T19:28:12.410790+00:00", "trade", 14.9, 175.0]
["2026-09-29T19:28:12.410790+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410790+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410793+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:28:12.410797+00:00", "trade", 14.9, 84.0]
["2026-09-29T19:28:12.410797+00:00", "trade", 14.9, 229.0]
["2026-09-29T19:28:12.410802+00:00", "trade", 14.9, 793.0]
["2026-09-29T19:28:12.410811+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:12.410814+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410818+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410818+00:00", "trade", 14.9, 114.0]
["2026-09-29T19:28:12.410826+00:00", "trade", 14.9, 168.0]
["2026-09-29T19:28:12.410830+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:12.410830+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410832+00:00", "trade", 14.9, 34.0]
["2026-09-29T19:28:12.410835+00:00", "trade", 14.9, 265.0]
["2026-09-29T19:28:12.410835+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:28:12.410838+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410841+00:00", "trade", 14.9, 420.0]
["2026-09-29T19:28:12.410844+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410844+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410853+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410859+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410859+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410868+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:12.410880+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410886+00:00", "trade", 14.9, 1293.0]
["2026-09-29T19:28:12.410889+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410894+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410931+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410934+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410949+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.410967+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.410984+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411000+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411022+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:28:12.411022+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:28:12.411022+00:00", "trade", 14.9, 83.0]
["2026-09-29T19:28:12.411027+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411039+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411060+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411079+00:00", "trade", 14.9, 81.0]
["2026-09-29T19:28:12.411085+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411085+00:00", "trade", 14.9, 333.0]
["2026-09-29T19:28:12.411085+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411085+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411090+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411090+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411090+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411095+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411110+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411331+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411392+00:00", "trade", 14.9, 289.0]
["2026-09-29T19:28:12.411395+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411426+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411433+00:00", "trade", 14.9, 111.0]
["2026-09-29T19:28:12.411446+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:28:12.411469+00:00", "trade", 14.9, 48.0]
["2026-09-29T19:28:12.411469+00:00", "trade", 14.9, 752.0]
["2026-09-29T19:28:12.411510+00:00", "trade", 14.9, 900.0]
["2026-09-29T19:28:12.411510+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411512+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:28:12.411515+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411515+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:28:12.411518+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411518+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:12.411551+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411606+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411636+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411661+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411666+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411726+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411771+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411826+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411836+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411897+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411967+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.411992+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.412002+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.412112+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.412128+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:28:12.412182+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.412191+00:00", "trade", 14.9, 51.0]
["2026-09-29T19:28:12.412227+00:00", "trade", 14.9, 57.0]
["2026-09-29T19:28:12.412317+00:00", "trade", 14.9, 51.0]
["2026-09-29T19:28:12.412338+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.412384+00:00", "trade", 14.9, 61.0]
["2026-09-29T19:28:12.412682+00:00", "trade", 14.9, 53.0]
["2026-09-29T19:28:12.412711+00:00", "trade", 14.9, 51.0]
["2026-09-29T19:28:12.412829+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:28:12.412940+00:00", "trade", 14.9025, 3400.0]
["2026-09-29T19:28:12.413150+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.414102+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.416683+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.418136+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.418628+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.444980+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.446143+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.446148+00:00", "trade", 14.89, 176.0]
["2026-09-29T19:28:12.446208+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.446524+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.446775+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.447095+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.447175+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.447175+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.447215+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.447581+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.447631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.448498+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.449175+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.451691+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.451696+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.451724+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:28:12.451724+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.451726+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.451732+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:28:12.451825+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:28:12.451829+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:28:12.451831+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.451834+00:00", "trade", 14.89, 57.0]
["2026-09-29T19:28:12.451840+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:28:12.451850+00:00", "trade", 14.89, 441.0]
["2026-09-29T19:28:12.451919+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.451919+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.451922+00:00", "trade", 14.89, 111.0]
["2026-09-29T19:28:12.451922+00:00", "trade", 14.89, 48.0]
["2026-09-29T19:28:12.451922+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.452017+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.452027+00:00", "trade", 14.89, 59.0]
["2026-09-29T19:28:12.452030+00:00", "trade", 14.89, 41.0]
["2026-09-29T19:28:12.452078+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.452084+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.452084+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.452087+00:00", "trade", 14.89, 80.0]
["2026-09-29T19:28:12.452177+00:00", "trade", 14.89, 59.0]
["2026-09-29T19:28:12.452177+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:12.452180+00:00", "trade", 14.89, 120.0]
["2026-09-29T19:28:12.452222+00:00", "trade", 14.89, 52.0]
["2026-09-29T19:28:12.452242+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.452257+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.452368+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.452368+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.452400+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:28:12.452457+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:28:12.452739+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.453025+00:00", "trade", 14.8976, 50.0]
["2026-09-29T19:28:12.453323+00:00", "trade", 14.8954, 50.0]
["2026-09-29T19:28:12.457686+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:12.458098+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:12.461981+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.464275+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:28:12.473438+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:28:12.486750+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.511192+00:00", "trade", 14.89, 92.0]
["2026-09-29T19:28:12.522048+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.522785+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.523036+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.523081+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.523522+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.523522+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.524018+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:12.751015+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:28:12.752293+00:00", "trade", 14.8901, 50.0]
["2026-09-29T19:28:12.776879+00:00", "trade", 14.899, 23.0]
["2026-09-29T19:28:13.077392+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.077446+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:28:13.077606+00:00", "trade", 14.89, 48.0]
["2026-09-29T19:28:13.077609+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.077612+00:00", "trade", 14.89, 580.0]
["2026-09-29T19:28:13.077612+00:00", "trade", 14.89, 80.0]
["2026-09-29T19:28:13.077642+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:28:13.077743+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.077985+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.078252+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.078285+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078290+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078290+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078295+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078295+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078295+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078300+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078300+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078315+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078315+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078325+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078350+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078545+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078580+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078630+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.078649+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:28:13.078649+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:13.078701+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.078711+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.078796+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.078899+00:00", "trade", 14.8902, 56.0]
["2026-09-29T19:28:13.078936+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.078956+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.079056+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.082174+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.086835+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:28:13.086835+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.086838+00:00", "trade", 14.89, 90.0]
["2026-09-29T19:28:13.087881+00:00", "trade", 14.89, 210.0]
["2026-09-29T19:28:13.087882+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.089159+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:28:13.104048+00:00", "trade", 14.89, 2000.0]
["2026-09-29T19:28:13.104051+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:28:13.104056+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.104057+00:00", "trade", 14.89, 690.0]
["2026-09-29T19:28:13.104057+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:13.104060+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:13.104060+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:28:13.104060+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:28:13.104063+00:00", "trade", 14.89, 800.0]
["2026-09-29T19:28:13.104066+00:00", "trade", 14.89, 113.0]
["2026-09-29T19:28:13.104086+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:13.104106+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104121+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104121+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104131+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104131+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104236+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104236+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104251+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104493+00:00", "trade", 14.89, 95.0]
["2026-09-29T19:28:13.104537+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104562+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104623+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.104647+00:00", "trade", 14.89, 38.0]
["2026-09-29T19:28:13.104647+00:00", "trade", 14.89, 27.0]
["2026-09-29T19:28:13.104652+00:00", "trade", 14.89, 694.0]
["2026-09-29T19:28:13.104732+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:13.104751+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.104792+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.104841+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.104858+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.104941+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.105022+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.105025+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.105028+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105028+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105038+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105071+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.105073+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105073+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105088+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:28:13.105097+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:28:13.105097+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:13.105100+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.105103+00:00", "trade", 14.89, 722.0]
["2026-09-29T19:28:13.105103+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:13.105106+00:00", "trade", 14.89, 41.0]
["2026-09-29T19:28:13.105153+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105153+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105234+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105274+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105274+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105279+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105299+00:00", "trade", 14.8901, 55.0]
["2026-09-29T19:28:13.105349+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105380+00:00", "trade", 14.8901, 55.0]
["2026-09-29T19:28:13.105630+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105660+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.105909+00:00", "trade", 14.89, 51.0]
["2026-09-29T19:28:13.106014+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.106025+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.106216+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.106366+00:00", "trade", 14.8901, 51.0]
["2026-09-29T19:28:13.106468+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.106792+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.106850+00:00", "trade", 14.89, 82.0]
["2026-09-29T19:28:13.106988+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.107148+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.110296+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.112310+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.116896+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.122033+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:28:13.122118+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:28:13.122151+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:28:13.122409+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:28:13.122635+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.123384+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:28:13.124171+00:00", "trade", 14.895, 250.0]
["2026-09-29T19:28:13.124839+00:00", "trade", 14.895, 250.0]
["2026-09-29T19:28:13.125417+00:00", "trade", 14.8927, 50.0]
["2026-09-29T19:28:13.149864+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:13.150355+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:13.157142+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:28:13.157322+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.213305+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.213786+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.410403+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:13.905893+00:00", "trade", 14.8962, 100.0]
["2026-09-29T19:28:14.012163+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:14.213681+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:28:14.215150+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:14.431752+00:00", "trade", 14.8984, 5.0]
["2026-09-29T19:28:14.673160+00:00", "trade", 14.8809, 100.0]
["2026-09-29T19:28:15.039779+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.040215+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.142934+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.218060+00:00", "trade", 14.895, 22.0]
["2026-09-29T19:28:15.218094+00:00", "trade", 14.895, 21.0]
["2026-09-29T19:28:15.220067+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.355704+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.356321+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.541942+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:15.558095+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:16.039183+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:16.191510+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:18.054473+00:00", "trade", 14.8996, 300.0]
["2026-09-29T19:28:18.889734+00:00", "trade", 14.9006, 83.0]
["2026-09-29T19:28:19.503758+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:19.503838+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:19.504429+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:19.528792+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:19.562020+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:19.562091+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.016671+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.395110+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.451589+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.529464+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.569215+00:00", "trade", 14.895, 42.0]
["2026-09-29T19:28:20.571319+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.571975+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.693001+00:00", "trade", 14.8996, 1.0]
["2026-09-29T19:28:20.694376+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.745262+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.745267+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.746309+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.752419+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.753316+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.860315+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:20.989673+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:21.147828+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:28:21.581735+00:00", "trade", 14.8986, 41.0]
["2026-09-29T19:28:21.581798+00:00", "trade", 14.9004, 88.0]
["2026-09-29T19:28:21.581891+00:00", "trade", 14.9005, 78.0]
["2026-09-29T19:28:21.755321+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:22.691422+00:00", "trade", 14.8985, 100.0]
["2026-09-29T19:28:22.715560+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:28:22.815505+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:24.023222+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:28:25.014584+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:28:25.223839+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:28:25.372795+00:00", "trade", 14.8996, 7.0]
["2026-09-29T19:28:25.385982+00:00", "trade", 14.8996, 2.0]
["2026-09-29T19:28:25.432646+00:00", "trade", 14.8812, 100.0]
["2026-09-29T19:28:25.964640+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:28:26.016646+00:00", "trade", 14.895, 41.0]
["2026-09-29T19:28:26.505770+00:00", "trade", 14.9001, 43.0]
["2026-09-29T19:28:26.576714+00:00", "trade", 14.895, 33.0]
["2026-09-29T19:28:26.576741+00:00", "trade", 14.895, 525.0]
["2026-09-29T19:28:26.577643+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:28:26.577905+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:28:26.578109+00:00", "trade", 14.895, 78.0]
["2026-09-29T19:28:26.578157+00:00", "trade", 14.895, 182.0]
["2026-09-29T19:28:26.578230+00:00", "trade", 14.895, 22.0]
["2026-09-29T19:28:26.578548+00:00", "trade", 14.895, 93.0]
["2026-09-29T19:28:26.580747+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:28:26.580771+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:28:26.580828+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:26.580855+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:28:26.580906+00:00", "trade", 14.89, 30.0]
["2026-09-29T19:28:26.580933+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:26.580990+00:00", "trade", 14.89, 67.0]
["2026-09-29T19:28:26.898319+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:28:27.235450+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:27.235970+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.236126+00:00", "trade", 14.89, 143.0]
["2026-09-29T19:28:27.236187+00:00", "trade", 14.89, 57.0]
["2026-09-29T19:28:27.237377+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:27.239359+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:28:27.382496+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:27.382814+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.382859+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.382864+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.382881+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:27.382909+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.382919+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383155+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383398+00:00", "trade", 14.89, 41.0]
["2026-09-29T19:28:27.383551+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383702+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:27.383711+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383791+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383791+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383871+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.383871+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.384112+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.388111+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.626402+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.626468+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.626736+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:27.627470+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.631480+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:27.928811+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:28.048849+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:28:28.395052+00:00", "trade", 14.8985, 1.0]
["2026-09-29T19:28:29.069390+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:29.069450+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:29.109062+00:00", "trade", 14.8985, 100.0]
["2026-09-29T19:28:29.168393+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:28:29.168432+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:28:29.170559+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:28:29.176032+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:28:29.177406+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:28:29.181709+00:00", "trade", 14.899, 100.0]
["2026-09-29T19:28:29.350389+00:00", "trade", 14.895, 8.0]
["2026-09-29T19:28:30.010642+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:30.435273+00:00", "trade", 14.895, 4027.0]
["2026-09-29T19:28:30.436527+00:00", "trade", 14.8941, 74.0]
["2026-09-29T19:28:30.436590+00:00", "trade", 14.8918, 51.0]
["2026-09-29T19:28:30.436650+00:00", "trade", 14.8942, 72.0]
["2026-09-29T19:28:30.436906+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:28:30.437224+00:00", "trade", 14.895, 11.0]
["2026-09-29T19:28:30.439489+00:00", "trade", 14.8999, 1.0]
["2026-09-29T19:28:30.441756+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:28:30.441800+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:30.511017+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:28:30.512704+00:00", "trade", 14.9, 135.0]
["2026-09-29T19:28:30.733605+00:00", "trade", 14.8987, 1.0]
["2026-09-29T19:28:30.974457+00:00", "trade", 14.895, 4000.0]
["2026-09-29T19:28:30.977644+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:28:31.046189+00:00", "trade", 14.8983, 100.0]
["2026-09-29T19:28:31.548138+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:28:33.228300+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:34.099750+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:34.100366+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:34.202489+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:34.317086+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:34.777263+00:00", "trade", 14.8984, 100.0]
["2026-09-29T19:28:35.287842+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:35.297404+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:35.492759+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:28:35.556678+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:28:35.556745+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:35.556778+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:28:35.556841+00:00", "trade", 14.89, 95.0]
["2026-09-29T19:28:35.556898+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:35.556961+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:28:35.557163+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:35.557608+00:00", "trade", 14.89, 189.0]
["2026-09-29T19:28:35.557813+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:35.558289+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:35.558302+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:28:35.680369+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:35.768995+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:35.975531+00:00", "trade", 14.892, 25.0]
["2026-09-29T19:28:37.563878+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.563898+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.563934+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.564064+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.564064+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.564941+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.565612+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.565658+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:37.566219+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.566259+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.566740+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.567101+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.567101+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.585490+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:28:37.585560+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.585570+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.585620+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.586427+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:37.586738+00:00", "trade", 14.894, 54.0]
["2026-09-29T19:28:37.638686+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.095782+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.098273+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.316777+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.316777+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.316777+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.317574+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.317704+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.317704+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.392091+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.529663+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.530494+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.530535+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.531692+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:38.582953+00:00", "trade", 14.9002, 11.0]
["2026-09-29T19:28:38.988122+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.118085+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.253091+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.253487+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.266979+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.267054+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.269695+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.292449+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.292540+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.292567+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:39.292603+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:39.292603+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:39.292620+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.292645+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.293101+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.293101+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.293141+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.293252+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:39.293337+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.293848+00:00", "trade", 14.894, 50.0]
["2026-09-29T19:28:39.294184+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.294264+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.295211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.295211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.295662+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.395775+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.467023+00:00", "trade", 14.8985, 27.0]
["2026-09-29T19:28:39.468438+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.469360+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.473114+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.475960+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.497406+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.497436+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.497441+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.497512+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.498314+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.576434+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.576955+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.601383+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.601544+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.603318+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.909400+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:39.910222+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.396291+00:00", "trade", 14.8985, 100.0]
["2026-09-29T19:28:40.594870+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:28:40.596527+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.600527+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.631776+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.632217+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.716562+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.766802+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.767538+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.769263+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.874939+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:40.875856+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.219492+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.219532+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.220088+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.570320+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.570325+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.603775+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.608015+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.612546+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.614009+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.614009+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.614009+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.615057+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.615498+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.673475+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.693483+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.794077+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.812922+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.817472+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.817528+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.817563+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.817563+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.818059+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.820725+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:41.921314+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.225417+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.629426+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.630308+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.634949+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.635431+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.773714+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.774150+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:42.935844+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.047164+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.047640+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.097458+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.255789+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.466948+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:43.467537+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.632554+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.650838+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.666800+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.666806+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.666866+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.764658+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.764673+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.764733+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.867472+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.867507+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.868149+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:43.868555+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.217689+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.217744+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.217865+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.261348+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.261478+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.366768+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:44.460621+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.105699+00:00", "trade", 14.8986, 100.0]
["2026-09-29T19:28:45.224150+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.224671+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.392927+00:00", "trade", 14.8823, 800.0]
["2026-09-29T19:28:45.552515+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.552755+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.553658+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.654728+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.972828+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.972889+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.972903+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.972959+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:45.973796+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.018522+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.126443+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.348401+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.349493+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.349533+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.349538+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.349543+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.486011+00:00", "trade", 14.8986, 6.0]
["2026-09-29T19:28:46.486579+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.499730+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.499800+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.500722+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.504005+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.606077+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.652706+00:00", "trade", 14.8994, 203.0]
["2026-09-29T19:28:46.654462+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.761241+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.761301+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.761311+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:46.762289+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.087545+00:00", "trade", 14.8986, 100.0]
["2026-09-29T19:28:47.129972+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.181735+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:28:47.181805+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.181810+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.181815+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.181825+00:00", "trade", 14.89, 125.0]
["2026-09-29T19:28:47.181860+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.181865+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.182747+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.182787+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.182828+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.182828+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.182868+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.182868+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.184466+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.184867+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.184872+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.184948+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.186627+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.290824+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.794345+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.854954+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.854969+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:47.855014+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:48.166965+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:48.167948+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:48.329917+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:48.675990+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:48.676431+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.016804+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.017787+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.442029+00:00", "trade", 14.899, 68.0]
["2026-09-29T19:28:50.442927+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.565528+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.566004+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.685563+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.826573+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:50.827009+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:51.351625+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:51.480542+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:52.459878+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:52.460063+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:52.460820+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:52.560692+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.318578+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.677853+00:00", "trade", 14.8979, 4.0]
["2026-09-29T19:28:53.678458+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.690450+00:00", "trade", 14.8979, 1.0]
["2026-09-29T19:28:53.740274+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.740821+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.740876+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.746148+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:53.754588+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.754589+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:28:53.754589+00:00", "trade", 14.89, 547.0]
["2026-09-29T19:28:53.754592+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:53.754656+00:00", "trade", 14.89, 69.0]
["2026-09-29T19:28:53.754900+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:53.754900+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:28:53.754903+00:00", "trade", 14.89, 90.0]
["2026-09-29T19:28:53.754905+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:53.754908+00:00", "trade", 14.89, 75.0]
["2026-09-29T19:28:53.754914+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:28:53.755028+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:28:53.755089+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:53.755092+00:00", "trade", 14.89, 80.0]
["2026-09-29T19:28:53.755095+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:53.755095+00:00", "trade", 14.89, 52.0]
["2026-09-29T19:28:53.755098+00:00", "trade", 14.89, 844.0]
["2026-09-29T19:28:53.755101+00:00", "trade", 14.89, 84.0]
["2026-09-29T19:28:53.755110+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:28:53.755120+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.755160+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.755209+00:00", "trade", 14.89, 85.0]
["2026-09-29T19:28:53.755220+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:28:53.755245+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755255+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755260+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755260+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755260+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755265+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755450+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755461+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755476+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:28:53.755483+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:53.755582+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:28:53.755601+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.755606+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.755821+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.755826+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.755849+00:00", "trade", 14.8931, 53.0]
["2026-09-29T19:28:53.755943+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:28:53.755985+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:28:53.756157+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.756370+00:00", "trade", 14.8904, 50.0]
["2026-09-29T19:28:53.756394+00:00", "trade", 14.885, 20.0]
["2026-09-29T19:28:53.756445+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:28:53.756508+00:00", "trade", 14.89, 17.0]
["2026-09-29T19:28:53.756718+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:28:53.756769+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.756984+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.756989+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.758994+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.760462+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.760543+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.767301+00:00", "trade", 14.89, 89.0]
["2026-09-29T19:28:53.784279+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:28:53.784652+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:28:53.833873+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:28:53.855468+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.855513+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:53.880423+00:00", "trade", 14.885, 24.0]
["2026-09-29T19:28:53.940554+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:28:53.940710+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:28:53.941261+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:53.945267+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:53.945267+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:53.986741+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:54.053187+00:00", "trade", 14.8996, 9.0]
["2026-09-29T19:28:54.117155+00:00", "trade", 14.899, 35.0]
["2026-09-29T19:28:54.165900+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:54.165926+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:54.607033+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:54.754639+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:56.106028+00:00", "trade", 14.885, 407.0]
["2026-09-29T19:28:56.117552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:56.142532+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:28:56.498084+00:00", "trade", 14.8886, 1.0]
["2026-09-29T19:28:56.630913+00:00", "trade", 14.8886, 671.0]
["2026-09-29T19:28:56.632161+00:00", "trade", 14.8879, 50.0]
["2026-09-29T19:28:57.017955+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:57.018021+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:57.018035+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:28:57.018037+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:28:57.018071+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:57.018582+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:57.018662+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:57.019183+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:57.019322+00:00", "trade", 14.8864, 50.0]
["2026-09-29T19:28:57.124899+00:00", "trade", 14.8836, 100.0]
["2026-09-29T19:28:57.262266+00:00", "trade", 14.885, 68.0]
["2026-09-29T19:28:57.767727+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:57.792515+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:57.798262+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:57.911727+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:28:57.911844+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:58.136460+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:58.296624+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:28:58.653508+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:28:59.001372+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:59.213267+00:00", "trade", 14.8966, 5.0]
["2026-09-29T19:28:59.214939+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:28:59.225284+00:00", "trade", 14.8966, 2.0]
["2026-09-29T19:29:00.010669+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:00.013666+00:00", "trade", 14.8982, 125.0]
["2026-09-29T19:29:00.099186+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:29:00.101791+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:29:00.437701+00:00", "trade", 14.8901, 32.0]
["2026-09-29T19:29:02.042844+00:00", "trade", 14.885, 1000.0]
["2026-09-29T19:29:02.135717+00:00", "trade", 14.8981, 4.0]
["2026-09-29T19:29:02.908427+00:00", "trade", 14.8837, 800.0]
["2026-09-29T19:29:02.937341+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:02.937828+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.027475+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.027541+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.044109+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:29:03.831726+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.831771+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.832758+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.834357+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:03.834793+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:04.214429+00:00", "trade", 14.8993, 24.0]
["2026-09-29T19:29:04.227086+00:00", "trade", 14.8993, 8.0]
["2026-09-29T19:29:04.576249+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:04.966233+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:29:04.966503+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:29:04.976658+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:29:06.107098+00:00", "trade", 14.89, 21500.0]
["2026-09-29T19:29:06.108218+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:06.108358+00:00", "trade", 14.8895, 237.0]
["2026-09-29T19:29:06.108421+00:00", "trade", 14.8894, 171.0]
["2026-09-29T19:29:06.108484+00:00", "trade", 14.8892, 133.0]
["2026-09-29T19:29:06.108544+00:00", "trade", 14.89, 237.0]
["2026-09-29T19:29:06.139725+00:00", "trade", 14.8959, 64.0]
["2026-09-29T19:29:06.139873+00:00", "trade", 14.8959, 38.0]
["2026-09-29T19:29:06.140035+00:00", "trade", 14.8958, 56.0]
["2026-09-29T19:29:06.140306+00:00", "trade", 14.8959, 22.0]
["2026-09-29T19:29:06.140447+00:00", "trade", 14.8958, 94.0]
["2026-09-29T19:29:06.235990+00:00", "trade", 14.89, 368.0]
["2026-09-29T19:29:06.247685+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:29:06.256081+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:29:06.265917+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:29:07.050747+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:07.098456+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:29:07.166102+00:00", "trade", 14.89, 314.0]
["2026-09-29T19:29:07.172192+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:29:07.554661+00:00", "trade", 14.8842, 2.0]
["2026-09-29T19:29:07.953091+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:07.953577+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:08.043021+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:29:08.115235+00:00", "trade", 14.885, 414.0]
["2026-09-29T19:29:08.309191+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:08.309242+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:08.482067+00:00", "trade", 14.8978, 5.0]
["2026-09-29T19:29:08.820918+00:00", "trade", 14.885, 96.0]
["2026-09-29T19:29:08.856832+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:08.950267+00:00", "trade", 14.885, 414.0]
["2026-09-29T19:29:08.951551+00:00", "trade", 14.8895, 50.0]
["2026-09-29T19:29:08.999040+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:29:08.999097+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:29:08.999151+00:00", "trade", 14.88, 115.0]
["2026-09-29T19:29:08.999178+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:08.999235+00:00", "trade", 14.88, 132.0]
["2026-09-29T19:29:09.473531+00:00", "trade", 14.8842, 300.0]
["2026-09-29T19:29:09.532751+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:29:09.867017+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:09.867022+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:09.867042+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:09.867100+00:00", "trade", 14.88, 18.0]
["2026-09-29T19:29:09.867127+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:09.867999+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:09.868120+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:09.985049+00:00", "trade", 14.885, 414.0]
["2026-09-29T19:29:09.995202+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:10.106863+00:00", "trade", 14.885, 282.0]
["2026-09-29T19:29:10.111629+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:29:10.111924+00:00", "trade", 14.885, 132.0]
["2026-09-29T19:29:11.440443+00:00", "trade", 14.885, 46.0]
["2026-09-29T19:29:11.531115+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:11.531250+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:11.531310+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:11.531320+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:11.532699+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:11.536483+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:11.586729+00:00", "trade", 14.885, 414.0]
["2026-09-29T19:29:12.309989+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:12.316956+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:12.895850+00:00", "trade", 14.8976, 100.0]
["2026-09-29T19:29:13.173304+00:00", "trade", 14.8842, 2.0]
["2026-09-29T19:29:13.212298+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:13.212298+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:13.212303+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:13.212328+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:13.293298+00:00", "trade", 14.885, 368.0]
["2026-09-29T19:29:13.526360+00:00", "trade", 14.8976, 100.0]
["2026-09-29T19:29:14.633654+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:14.634106+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:14.634111+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:14.634351+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:14.634968+00:00", "trade", 14.885, 23.0]
["2026-09-29T19:29:14.635669+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:14.635910+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:14.750686+00:00", "trade", 14.885, 322.0]
["2026-09-29T19:29:14.751936+00:00", "trade", 14.8846, 52.0]
["2026-09-29T19:29:16.373553+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:16.487154+00:00", "trade", 14.885, 414.0]
["2026-09-29T19:29:17.192678+00:00", "trade", 14.8842, 9.0]
["2026-09-29T19:29:17.239557+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240122+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240125+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:29:17.240125+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:17.240246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:17.240316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:17.240507+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:29:17.240538+00:00", "trade", 14.88, 30.0]
["2026-09-29T19:29:17.240540+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240543+00:00", "trade", 14.88, 11.0]
["2026-09-29T19:29:17.240546+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:17.240546+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240585+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240591+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:17.240607+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240607+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:17.240612+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:17.240679+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:29:17.240688+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:17.240691+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:17.240693+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.240697+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:29:17.240697+00:00", "trade", 14.88, 61.0]
["2026-09-29T19:29:17.240699+00:00", "trade", 14.88, 89.0]
["2026-09-29T19:29:17.240803+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:17.240808+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240813+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240818+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240818+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240823+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240823+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240828+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240828+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240828+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240833+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240833+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240833+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240838+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240838+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.240874+00:00", "trade", 14.885, 210.0]
["2026-09-29T19:29:17.240901+00:00", "trade", 14.88, 75.0]
["2026-09-29T19:29:17.240904+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:29:17.241332+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:17.241339+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.241344+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:17.241379+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241414+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241439+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241505+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:17.241509+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241519+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241519+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241547+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:17.241735+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.241842+00:00", "trade", 14.8837, 50.0]
["2026-09-29T19:29:17.241885+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.242186+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.242276+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.242717+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.242752+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.243915+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.245308+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.310339+00:00", "trade", 14.88, 138.0]
["2026-09-29T19:29:17.310429+00:00", "trade", 14.88, 138.0]
["2026-09-29T19:29:17.310673+00:00", "trade", 14.88, 124.0]
["2026-09-29T19:29:17.313420+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.313430+00:00", "trade", 14.88, 14.0]
["2026-09-29T19:29:17.344233+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.351912+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.356688+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.363021+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:17.363048+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.363141+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:17.364321+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.367447+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:29:17.569128+00:00", "trade", 14.88, 184.0]
["2026-09-29T19:29:17.569260+00:00", "trade", 14.88, 35.0]
["2026-09-29T19:29:17.570772+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:17.579577+00:00", "trade", 14.88, 102.0]
["2026-09-29T19:29:17.580834+00:00", "trade", 14.88, 50.0]
["2026-09-29T19:29:17.645223+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:17.984471+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:17.985599+00:00", "trade", 14.88, 14.0]
["2026-09-29T19:29:18.072776+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:18.240492+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:18.494071+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:18.495493+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:18.495550+00:00", "trade", 14.88, 14.0]
["2026-09-29T19:29:18.570065+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:18.867827+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:19.038829+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:19.038896+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:19.038964+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:19.427596+00:00", "trade", 14.8799, 3830.0]
["2026-09-29T19:29:19.428432+00:00", "trade", 14.875, 45.0]
["2026-09-29T19:29:19.428600+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:19.428694+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:19.428847+00:00", "trade", 14.8796, 50.0]
["2026-09-29T19:29:19.428907+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:19.428916+00:00", "trade", 14.8795, 56.0]
["2026-09-29T19:29:19.428976+00:00", "trade", 14.8815, 61.0]
["2026-09-29T19:29:19.428976+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:19.430381+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:19.450505+00:00", "trade", 14.875, 900.0]
["2026-09-29T19:29:19.495540+00:00", "trade", 14.8841, 600.0]
["2026-09-29T19:29:19.507243+00:00", "trade", 14.8841, 100.0]
["2026-09-29T19:29:19.703432+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:20.000367+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:20.152146+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:20.159610+00:00", "trade", 14.87, 195.0]
["2026-09-29T19:29:20.163164+00:00", "trade", 14.875, 461.0]
["2026-09-29T19:29:20.416595+00:00", "trade", 14.87, 2039.0]
["2026-09-29T19:29:20.484273+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:29:21.060271+00:00", "trade", 14.8841, 100.0]
["2026-09-29T19:29:22.016314+00:00", "trade", 14.8961, 5.0]
["2026-09-29T19:29:22.103127+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:22.127434+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:22.127515+00:00", "trade", 14.875, 762.0]
["2026-09-29T19:29:22.127581+00:00", "trade", 14.875, 638.0]
["2026-09-29T19:29:22.127707+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:22.127731+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:22.127825+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:22.128005+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:22.128113+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:22.128805+00:00", "trade", 14.873, 57.0]
["2026-09-29T19:29:22.128973+00:00", "trade", 14.8734, 51.0]
["2026-09-29T19:29:22.133682+00:00", "trade", 14.88, 184.0]
["2026-09-29T19:29:22.151626+00:00", "trade", 14.88, 138.0]
["2026-09-29T19:29:22.498503+00:00", "trade", 14.875, 61.0]
["2026-09-29T19:29:22.598325+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:29:22.859700+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:23.537600+00:00", "trade", 14.8773, 1.0]
["2026-09-29T19:29:23.710416+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.710461+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.710586+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.710953+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.906634+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:23.906702+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.906724+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:23.906757+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.906823+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.906828+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.906828+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.912140+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:23.969880+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:23.970253+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:23.971573+00:00", "trade", 14.88, 76.0]
["2026-09-29T19:29:23.971706+00:00", "trade", 14.88, 38.0]
["2026-09-29T19:29:24.049286+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.053355+00:00", "trade", 14.875, 61.0]
["2026-09-29T19:29:24.060897+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:29:24.063755+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.063820+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.095681+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.095681+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.095791+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.150416+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.150516+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.156621+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:24.157902+00:00", "trade", 14.88, 14.0]
["2026-09-29T19:29:24.183655+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.183715+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.358415+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.358470+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.358525+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.402566+00:00", "trade", 14.88, 11.0]
["2026-09-29T19:29:24.403709+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:29:24.404361+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:24.466032+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:24.609493+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:29:24.610642+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:24.610750+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.610790+00:00", "trade", 14.88, 15.0]
["2026-09-29T19:29:24.610826+00:00", "trade", 14.875, 336.0]
["2026-09-29T19:29:24.610910+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:24.610928+00:00", "trade", 14.875, 66.0]
["2026-09-29T19:29:24.611647+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.611707+00:00", "trade", 14.88, 99.0]
["2026-09-29T19:29:24.656964+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:24.728234+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:25.038222+00:00", "trade", 14.875, 16.0]
["2026-09-29T19:29:25.361187+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:25.405957+00:00", "trade", 14.875, 88.0]
["2026-09-29T19:29:25.543716+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:25.670429+00:00", "trade", 14.8929, 185.0]
["2026-09-29T19:29:26.003534+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:26.007693+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:26.263666+00:00", "trade", 14.88, 17.0]
["2026-09-29T19:29:26.353464+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:26.414094+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:26.463621+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:26.557509+00:00", "trade", 14.875, 70.0]
["2026-09-29T19:29:26.815642+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:27.358597+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:29:28.136542+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:29:28.137246+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:28.137832+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:28.138160+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:29:28.138497+00:00", "trade", 14.88, 36.0]
["2026-09-29T19:29:28.352512+00:00", "trade", 14.8857, 5.0]
["2026-09-29T19:29:28.366877+00:00", "trade", 14.8857, 1.0]
["2026-09-29T19:29:28.448759+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:28.638124+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:28.661454+00:00", "trade", 14.8839, 20.0]
["2026-09-29T19:29:28.849890+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:28.849900+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:28.927755+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:29.043299+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:29.184561+00:00", "trade", 14.8856, 100.0]
["2026-09-29T19:29:29.190110+00:00", "trade", 14.8856, 100.0]
["2026-09-29T19:29:29.737058+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:29:30.010688+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:30.222639+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:30.342077+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:30.427387+00:00", "trade", 14.88, 18.0]
["2026-09-29T19:29:30.546244+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:30.641576+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:30.717877+00:00", "trade", 14.875, 17.0]
["2026-09-29T19:29:31.200671+00:00", "trade", 14.8844, 1.0]
["2026-09-29T19:29:31.417961+00:00", "trade", 14.8952, 27.0]
["2026-09-29T19:29:31.813117+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:32.614547+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:32.614623+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:33.341133+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:33.341138+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:33.684825+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.071007+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.092197+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.092253+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.124093+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.139705+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.139760+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.139815+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.453090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.485913+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:34.490136+00:00", "trade", 14.8952, 5.0]
["2026-09-29T19:29:34.998359+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:29:34.998415+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:35.043833+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:35.145159+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:35.145225+00:00", "trade", 14.875, 1000.0]
["2026-09-29T19:29:35.145289+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:35.474459+00:00", "trade", 14.884, 100.0]
["2026-09-29T19:29:36.035278+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.035323+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.035338+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.053777+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.070356+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.075042+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.075097+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.075143+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.798330+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:36.842089+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:37.582533+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:37.682078+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:37.682185+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:37.683118+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:29:37.683172+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:37.683192+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:37.683323+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.010284+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.103108+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:38.228297+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.415717+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.683173+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.690801+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:38.972852+00:00", "trade", 14.8921, 5.0]
["2026-09-29T19:29:38.973904+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:29:38.974630+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:39.261974+00:00", "trade", 14.8763, 10.0]
["2026-09-29T19:29:39.262166+00:00", "trade", 14.8761, 2.0]
["2026-09-29T19:29:39.262256+00:00", "trade", 14.8762, 6.0]
["2026-09-29T19:29:39.262482+00:00", "trade", 14.8761, 1.0]
["2026-09-29T19:29:39.262924+00:00", "trade", 14.8762, 3.0]
["2026-09-29T19:29:39.480930+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:39.745366+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:39.745371+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:39.745481+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:39.745541+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:39.745546+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:40.087368+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:29:40.272106+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:29:40.288044+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:29:40.635023+00:00", "trade", 14.895, 300.0]
["2026-09-29T19:29:40.910263+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:41.093856+00:00", "trade", 14.8856, 44.0]
["2026-09-29T19:29:41.143467+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:41.577994+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:29:41.578866+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:42.061513+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:42.459954+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:42.647990+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:29:43.293830+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:43.294817+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:43.298125+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:43.445355+00:00", "trade", 14.875, 1500.0]
["2026-09-29T19:29:44.157868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.157913+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.158264+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.246949+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.446704+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:44.446769+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.447470+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.506947+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.592269+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:44.610613+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.017951+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.017996+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.206042+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.206103+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.209851+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.229227+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.397748+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.608676+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:45.935340+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.935400+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.935415+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.935791+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.969451+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:45.969506+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.105344+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.129140+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.129195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.597949+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.717448+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.717568+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.717568+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:46.823159+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:29:46.823895+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:29:46.824070+00:00", "trade", 14.88, 207.0]
["2026-09-29T19:29:46.897231+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:29:47.370193+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:47.370243+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:47.370303+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:47.512258+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:29:48.222874+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:48.473323+00:00", "trade", 14.8918, 2.0]
["2026-09-29T19:29:48.481934+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:48.481998+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:48.492033+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:48.492093+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:48.531114+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:29:48.904953+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:29:49.527006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.527069+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:29:49.527158+00:00", "trade", 14.88, 30.0]
["2026-09-29T19:29:49.532562+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:29:49.532620+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.539566+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.603198+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.603209+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:29:49.638005+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.712597+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:49.885802+00:00", "trade", 14.8948, 100.0]
["2026-09-29T19:29:50.326035+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.557920+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.557925+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:50.557925+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.558006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:50.558010+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:51.194007+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:51.489114+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:51.489460+00:00", "trade", 14.88, 40.0]
["2026-09-29T19:29:51.489520+00:00", "trade", 14.88, 245.0]
["2026-09-29T19:29:51.489577+00:00", "trade", 14.88, 120.0]
["2026-09-29T19:29:51.594333+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:51.594443+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:51.852221+00:00", "trade", 14.894, 5.0]
["2026-09-29T19:29:51.933994+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:51.933999+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:51.934601+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.014716+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.017626+00:00", "trade", 14.88, 175.0]
["2026-09-29T19:29:52.024918+00:00", "trade", 14.875, 137.0]
["2026-09-29T19:29:52.025029+00:00", "trade", 14.875, 136.0]
["2026-09-29T19:29:52.032397+00:00", "trade", 14.88, 250.0]
["2026-09-29T19:29:52.039373+00:00", "trade", 14.875, 136.0]
["2026-09-29T19:29:52.143730+00:00", "trade", 14.8768, 40.0]
["2026-09-29T19:29:52.216320+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:52.216320+00:00", "trade", 14.88, 17.0]
["2026-09-29T19:29:52.216320+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.216380+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.260657+00:00", "trade", 14.88, 17.0]
["2026-09-29T19:29:52.275858+00:00", "trade", 14.875, 182.0]
["2026-09-29T19:29:52.284555+00:00", "trade", 14.875, 120.0]
["2026-09-29T19:29:52.605237+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:29:52.605240+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:29:52.605240+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605276+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605276+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605354+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605369+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605378+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605381+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605384+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605384+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605393+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605399+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605404+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605438+00:00", "trade", 14.88, 81.0]
["2026-09-29T19:29:52.605447+00:00", "trade", 14.88, 19.0]
["2026-09-29T19:29:52.605477+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605477+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605486+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:29:52.605486+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605495+00:00", "trade", 14.88, 168.0]
["2026-09-29T19:29:52.605544+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605560+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605562+00:00", "trade", 14.88, 2783.0]
["2026-09-29T19:29:52.605564+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605568+00:00", "trade", 14.88, 99.0]
["2026-09-29T19:29:52.605568+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:29:52.605575+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605577+00:00", "trade", 14.88, 84.0]
["2026-09-29T19:29:52.605577+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605580+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605583+00:00", "trade", 14.88, 281.0]
["2026-09-29T19:29:52.605583+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605585+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605589+00:00", "trade", 14.88, 345.0]
["2026-09-29T19:29:52.605590+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605590+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605592+00:00", "trade", 14.88, 88.0]
["2026-09-29T19:29:52.605592+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:29:52.605600+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605600+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605603+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:29:52.605613+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605628+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605680+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:29:52.605695+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605700+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605706+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605720+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605740+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605745+00:00", "trade", 14.88, 152.0]
["2026-09-29T19:29:52.605745+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605745+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605748+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:29:52.605748+00:00", "trade", 14.88, 77.0]
["2026-09-29T19:29:52.605750+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:29:52.605755+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:29:52.605755+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:29:52.605756+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.605757+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:29:52.605760+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:29:52.605760+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:29:52.605821+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.605906+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.605906+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.605906+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.605940+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606001+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606021+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606086+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606236+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606331+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606402+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606612+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606692+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.606757+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.607113+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.607484+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.607710+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.609484+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.609499+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.609654+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.613734+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.618425+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.674551+00:00", "trade", 14.885, 86.0]
["2026-09-29T19:29:52.706163+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.706163+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:52.758694+00:00", "trade", 14.89, 137.0]
["2026-09-29T19:29:52.758784+00:00", "trade", 14.89, 182.0]
["2026-09-29T19:29:52.760372+00:00", "trade", 14.89, 136.0]
["2026-09-29T19:29:52.886417+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:29:52.887646+00:00", "trade", 14.89, 55.0]
["2026-09-29T19:29:53.073244+00:00", "trade", 14.8847, 11.0]
["2026-09-29T19:29:53.073311+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.216371+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.216541+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.216546+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.226424+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.326247+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.446190+00:00", "trade", 14.89, 182.0]
["2026-09-29T19:29:53.461779+00:00", "trade", 14.89, 182.0]
["2026-09-29T19:29:53.495357+00:00", "trade", 14.8849, 100.0]
["2026-09-29T19:29:53.534917+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:53.597516+00:00", "trade", 14.885, 189.0]
["2026-09-29T19:29:53.692884+00:00", "trade", 14.89, 57.0]
["2026-09-29T19:29:53.695711+00:00", "trade", 14.89, 398.0]
["2026-09-29T19:29:54.666981+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:54.667027+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:54.676554+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:54.813463+00:00", "trade", 14.885, 87.0]
["2026-09-29T19:29:54.824896+00:00", "trade", 14.8801, 100.0]
["2026-09-29T19:29:54.853206+00:00", "trade", 14.8848, 100.0]
["2026-09-29T19:29:54.911863+00:00", "trade", 14.89, 143.0]
["2026-09-29T19:29:54.912097+00:00", "trade", 14.89, 312.0]
["2026-09-29T19:29:54.912891+00:00", "trade", 14.8922, 300.0]
["2026-09-29T19:29:54.913141+00:00", "trade", 14.8816, 50.0]
["2026-09-29T19:29:55.361947+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:55.421133+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:55.421679+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:55.424050+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:55.574672+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:55.574743+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:55.763426+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.531513+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:29:56.531606+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.531631+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.649440+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.649546+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.685932+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.706225+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.706243+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:29:56.721116+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:56.722798+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:29:56.722801+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:29:56.824832+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:57.034635+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:57.038956+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:57.039001+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:57.051571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:57.051621+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:57.760650+00:00", "trade", 14.8939, 5.0]
["2026-09-29T19:29:58.093568+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:29:58.094978+00:00", "trade", 14.89, 54.0]
["2026-09-29T19:29:58.103680+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:58.103690+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:58.224003+00:00", "trade", 14.8938, 300.0]
["2026-09-29T19:29:58.341826+00:00", "trade", 14.89, 410.0]
["2026-09-29T19:29:58.433742+00:00", "trade", 14.8906, 182.0]
["2026-09-29T19:29:59.425720+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:59.677938+00:00", "trade", 14.89, 352.0]
["2026-09-29T19:29:59.679553+00:00", "trade", 14.89, 108.0]
["2026-09-29T19:29:59.907324+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:59.907379+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:29:59.919664+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:00.008394+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:00.010710+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:00.061355+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:00.199498+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:00.205102+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:01.625726+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:01.633420+00:00", "trade", 14.8939, 298.0]
["2026-09-29T19:30:01.645919+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:01.655602+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:01.667777+00:00", "trade", 14.8813, 2.0]
["2026-09-29T19:30:01.668078+00:00", "trade", 14.8813, 14.0]
["2026-09-29T19:30:01.668249+00:00", "trade", 14.8813, 4.0]
["2026-09-29T19:30:01.668457+00:00", "trade", 14.8813, 1.0]
["2026-09-29T19:30:02.309170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:02.330851+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:02.843477+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:02.843829+00:00", "trade", 14.89, 360.0]
["2026-09-29T19:30:02.999520+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:03.050025+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:03.053483+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:03.086481+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:03.086536+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:03.249829+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:03.918322+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.492889+00:00", "trade", 14.8848, 100.0]
["2026-09-29T19:30:04.518493+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.518508+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.518538+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.518618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.530471+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.530481+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.535072+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.535112+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.631587+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.631672+00:00", "trade", 14.89, 34.0]
["2026-09-29T19:30:04.649429+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:04.862135+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.068755+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.146254+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.263954+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.264711+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.264801+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.265447+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.269687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.272885+00:00", "trade", 14.89, 166.0]
["2026-09-29T19:30:05.272940+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.272980+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.273351+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.273481+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.278168+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.299916+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:30:05.300533+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:30:05.301092+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:05.565724+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:30:05.567239+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:05.642974+00:00", "trade", 14.89, 23.0]
["2026-09-29T19:30:05.643064+00:00", "trade", 14.89, 77.0]
["2026-09-29T19:30:05.644405+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:05.666600+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.666605+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.666625+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.666650+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.674170+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:05.674227+00:00", "trade", 14.885, 107.0]
["2026-09-29T19:30:05.674287+00:00", "trade", 14.885, 93.0]
["2026-09-29T19:30:05.780771+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.780794+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:05.780794+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:05.781543+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.781593+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.781608+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.781618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.781628+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.781646+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:05.781658+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:05.781669+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.781673+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:05.781685+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:05.781706+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:05.781874+00:00", "trade", 14.885, 201.0]
["2026-09-29T19:30:05.782080+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.782125+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.782238+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:05.782247+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:05.782992+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.783824+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.799165+00:00", "trade", 14.885, 93.0]
["2026-09-29T19:30:05.821824+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.821889+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.821894+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.821905+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:05.821950+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:05.821965+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:05.821969+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.821992+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:05.826257+00:00", "trade", 14.885, 107.0]
["2026-09-29T19:30:05.868823+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:05.868886+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.895571+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:30:05.895639+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.896592+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:05.896666+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:06.003365+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.003405+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.003455+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.008247+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.008312+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.008432+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:06.008435+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:06.009906+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:06.119005+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.337749+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.443861+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.444598+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.451329+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.451384+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:06.574650+00:00", "trade", 14.8868, 100.0]
["2026-09-29T19:30:06.640484+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.103889+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.103894+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.103950+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.104000+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.104055+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.104115+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.105283+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.105313+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.213039+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.213044+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.213084+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.218822+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.218892+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:30:07.220149+00:00", "trade", 14.89, 61.0]
["2026-09-29T19:30:07.223622+00:00", "trade", 14.89, 99.0]
["2026-09-29T19:30:07.293848+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:07.321502+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.326874+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:07.326947+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:30:07.328180+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:07.882750+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:08.045351+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:08.046027+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:08.299848+00:00", "trade", 14.8937, 100.0]
["2026-09-29T19:30:08.536198+00:00", "trade", 14.8904, 200.0]
["2026-09-29T19:30:09.265015+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:30:09.387369+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.430947+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.503830+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.503833+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:09.503833+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:09.503887+00:00", "trade", 14.89, 29.0]
["2026-09-29T19:30:09.503887+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:30:09.503905+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.503910+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.504200+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:30:09.504203+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:30:09.504384+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:30:09.505743+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:09.506937+00:00", "trade", 14.8884, 1.0]
["2026-09-29T19:30:09.523596+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:30:09.524063+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.524955+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.572291+00:00", "trade", 14.8882, 100.0]
["2026-09-29T19:30:09.572333+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.572884+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.604053+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.612829+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.612889+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.618195+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:30:09.619479+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:09.620598+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.636220+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.680715+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.680720+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.680746+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.680766+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.680766+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.680781+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.685437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.685497+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.686399+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.686439+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.718390+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:30:09.719608+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:30:09.865478+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:09.865544+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.865620+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:09.944056+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:10.123392+00:00", "trade", 14.89, 138.0]
["2026-09-29T19:30:10.152406+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:10.164430+00:00", "trade", 14.89, 322.0]
["2026-09-29T19:30:10.241653+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:10.503886+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:10.938253+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:30:11.749709+00:00", "trade", 14.8874, 589.0]
["2026-09-29T19:30:11.933055+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:12.116086+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:12.401700+00:00", "trade", 14.8873, 182.0]
["2026-09-29T19:30:12.699972+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:12.700023+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:13.223556+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:13.223616+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:13.363697+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:30:13.445290+00:00", "trade", 14.89, 230.0]
["2026-09-29T19:30:13.456831+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:13.456949+00:00", "trade", 14.89, 130.0]
["2026-09-29T19:30:13.523433+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:13.763835+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:14.023902+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:14.596469+00:00", "trade", 14.885, 46.0]
["2026-09-29T19:30:14.597750+00:00", "trade", 14.8885, 50.0]
["2026-09-29T19:30:14.662905+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:14.962818+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:14.962883+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:15.083314+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:15.085512+00:00", "trade", 14.89, 138.0]
["2026-09-29T19:30:15.086751+00:00", "trade", 14.89, 222.0]
["2026-09-29T19:30:15.186399+00:00", "trade", 14.8841, 1.0]
["2026-09-29T19:30:15.209467+00:00", "trade", 14.8886, 12.0]
["2026-09-29T19:30:15.222109+00:00", "trade", 14.8928, 8.0]
["2026-09-29T19:30:15.234919+00:00", "trade", 14.8931, 1.0]
["2026-09-29T19:30:15.478853+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:15.509179+00:00", "trade", 14.8878, 200.0]
["2026-09-29T19:30:15.743517+00:00", "trade", 14.89, 58.0]
["2026-09-29T19:30:15.744031+00:00", "trade", 14.89, 402.0]
["2026-09-29T19:30:15.831305+00:00", "trade", 14.885, 185.0]
["2026-09-29T19:30:15.832441+00:00", "trade", 14.88, 144.0]
["2026-09-29T19:30:16.525585+00:00", "trade", 14.8935, 5.0]
["2026-09-29T19:30:16.774865+00:00", "trade", 14.888, 41.0]
["2026-09-29T19:30:16.817019+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:17.192234+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:17.192514+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:17.192524+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:17.192524+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:17.192564+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:18.775908+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:18.776006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:18.776061+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:18.895938+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:30:18.899391+00:00", "trade", 14.885, 230.0]
["2026-09-29T19:30:19.056462+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:19.056484+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:20.089597+00:00", "trade", 14.8814, 100.0]
["2026-09-29T19:30:20.096402+00:00", "trade", 14.8814, 100.0]
["2026-09-29T19:30:20.102873+00:00", "trade", 14.8814, 100.0]
["2026-09-29T19:30:20.109032+00:00", "trade", 14.8814, 100.0]
["2026-09-29T19:30:20.115173+00:00", "trade", 14.8814, 100.0]
["2026-09-29T19:30:20.122660+00:00", "trade", 14.8814, 100.0]
["2026-09-29T19:30:20.371846+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:20.371912+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:20.373195+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:20.395157+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.141953+00:00", "trade", 14.8821, 100.0]
["2026-09-29T19:30:21.148493+00:00", "trade", 14.8821, 100.0]
["2026-09-29T19:30:21.209514+00:00", "trade", 14.8924, 4.0]
["2026-09-29T19:30:21.240951+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.245096+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.245923+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.245978+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.252552+00:00", "trade", 14.8882, 300.0]
["2026-09-29T19:30:21.287106+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.287181+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.289256+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.310239+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:21.311477+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:21.317788+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.317937+00:00", "trade", 14.88, 41.0]
["2026-09-29T19:30:21.318003+00:00", "trade", 14.88, 109.0]
["2026-09-29T19:30:21.318066+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:30:21.318532+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:21.318541+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:21.318545+00:00", "trade", 14.88, 800.0]
["2026-09-29T19:30:21.318559+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:21.318559+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:30:21.318565+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:21.318586+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:30:21.318589+00:00", "trade", 14.88, 26.0]
["2026-09-29T19:30:21.319540+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:30:21.321287+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:30:21.861971+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.861990+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:30:21.861990+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.861992+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:21.861995+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:21.862071+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:21.862071+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.862077+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:21.862079+00:00", "trade", 14.89, 2000.0]
["2026-09-29T19:30:21.862079+00:00", "trade", 14.89, 800.0]
["2026-09-29T19:30:21.862083+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:30:21.862086+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:30:21.862086+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:21.862088+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:21.862088+00:00", "trade", 14.89, 92.0]
["2026-09-29T19:30:21.862092+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:21.862092+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:30:21.862111+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862152+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862161+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:30:21.862163+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:30:21.862194+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:21.862232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862272+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:30:21.862272+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:30:21.862278+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:21.862287+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862292+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862302+00:00", "trade", 14.885, 1400.0]
["2026-09-29T19:30:21.862302+00:00", "trade", 14.885, 1400.0]
["2026-09-29T19:30:21.862320+00:00", "trade", 14.885, 1000.0]
["2026-09-29T19:30:21.862382+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862382+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862470+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:21.862522+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862542+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862588+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862591+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:30:21.862598+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862603+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.862878+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.862882+00:00", "trade", 14.885, 762.0]
["2026-09-29T19:30:21.862903+00:00", "trade", 14.885, 762.0]
["2026-09-29T19:30:21.862927+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.862939+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:30:21.863006+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:30:21.863015+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.863066+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:30:21.863144+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.863315+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:30:21.863406+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:21.863475+00:00", "trade", 14.8865, 50.0]
["2026-09-29T19:30:21.864545+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:30:21.866893+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.869769+00:00", "trade", 14.885, 2400.0]
["2026-09-29T19:30:21.870176+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.872200+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.872200+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.872261+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.872616+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.874965+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.875359+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:21.876246+00:00", "trade", 14.8852, 50.0]
["2026-09-29T19:30:21.883718+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.883794+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:30:21.884124+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.894574+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.910666+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:30:21.952922+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:21.960759+00:00", "trade", 14.885, 129.0]
["2026-09-29T19:30:21.961207+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:21.961583+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.056669+00:00", "trade", 14.885, 322.0]
["2026-09-29T19:30:22.056734+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.815932+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.816018+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.820453+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.878170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.878280+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.878280+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:22.932448+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:30:22.935214+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:30:22.935711+00:00", "trade", 14.885, 184.0]
["2026-09-29T19:30:23.023240+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:25.013084+00:00", "trade", 14.8884, 11.0]
["2026-09-29T19:30:25.791162+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:30:26.344339+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:26.345562+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:26.394109+00:00", "trade", 14.8875, 200.0]
["2026-09-29T19:30:26.406672+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:26.418590+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:26.425146+00:00", "trade", 14.885, 276.0]
["2026-09-29T19:30:26.426739+00:00", "trade", 14.885, 138.0]
["2026-09-29T19:30:26.586698+00:00", "trade", 14.8851, 272.0]
["2026-09-29T19:30:27.745011+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:27.745066+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:27.745176+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:30:27.848777+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:28.299393+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:28.334080+00:00", "trade", 14.8884, 10.0]
["2026-09-29T19:30:28.507998+00:00", "trade", 14.8884, 1.0]
["2026-09-29T19:30:28.804212+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:28.809053+00:00", "trade", 14.88, 39.0]
["2026-09-29T19:30:28.809819+00:00", "trade", 14.88, 187.0]
["2026-09-29T19:30:28.809904+00:00", "trade", 14.88, 113.0]
["2026-09-29T19:30:28.812607+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:30:28.812634+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:28.812637+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812656+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812657+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:28.812658+00:00", "trade", 14.88, 8000.0]
["2026-09-29T19:30:28.812662+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:30:28.812662+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812664+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812667+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:30:28.812673+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812688+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:30:28.812688+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:28.812692+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812694+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:28.812697+00:00", "trade", 14.88, 700.0]
["2026-09-29T19:30:28.812703+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:28.812703+00:00", "trade", 14.88, 1700.0]
["2026-09-29T19:30:28.812703+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812722+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812737+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812742+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812757+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812782+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812788+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812792+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812792+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812833+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812837+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812887+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:30:28.812891+00:00", "trade", 14.88, 50.0]
["2026-09-29T19:30:28.812896+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:28.812896+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812896+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.812908+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812933+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.812938+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.813003+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.813193+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:28.813253+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:30:28.813256+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:28.813268+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:30:28.813299+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813374+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813449+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813449+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813449+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813539+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813624+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.813948+00:00", "trade", 14.8811, 50.0]
["2026-09-29T19:30:28.814101+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.814141+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.814286+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.814917+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.815033+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.816702+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.816707+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.816797+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.816847+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.827573+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.889121+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:28.912975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.913316+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:28.917446+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:29.105097+00:00", "trade", 14.875, 262.0]
["2026-09-29T19:30:29.107268+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.108555+00:00", "trade", 14.875, 393.0]
["2026-09-29T19:30:29.108600+00:00", "trade", 14.875, 422.0]
["2026-09-29T19:30:29.109815+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.113271+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:29.113357+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.113436+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.113697+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.116133+00:00", "trade", 14.875, 262.0]
["2026-09-29T19:30:29.116407+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.117417+00:00", "trade", 14.875, 238.0]
["2026-09-29T19:30:29.119447+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.119802+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.119910+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:30:29.120701+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.121877+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:30:29.122466+00:00", "trade", 14.875, 476.0]
["2026-09-29T19:30:29.124237+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.124914+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.125073+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.125521+00:00", "trade", 14.877, 51.0]
["2026-09-29T19:30:29.126538+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.127331+00:00", "trade", 14.875, 262.0]
["2026-09-29T19:30:29.127813+00:00", "trade", 14.875, 238.0]
["2026-09-29T19:30:29.129019+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.130254+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.131596+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:30:29.133186+00:00", "trade", 14.875, 24.0]
["2026-09-29T19:30:29.134046+00:00", "trade", 14.875, 476.0]
["2026-09-29T19:30:29.151365+00:00", "trade", 14.875, 286.0]
["2026-09-29T19:30:29.155346+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.156510+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.156564+00:00", "trade", 14.875, 762.0]
["2026-09-29T19:30:29.156594+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.159081+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:29.178134+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:30.010738+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:30.106668+00:00", "trade", 14.8911, 200.0]
["2026-09-29T19:30:30.913069+00:00", "trade", 14.8825, 4.0]
["2026-09-29T19:30:30.913322+00:00", "trade", 14.8826, 6.0]
["2026-09-29T19:30:30.913494+00:00", "trade", 14.8826, 7.0]
["2026-09-29T19:30:30.913653+00:00", "trade", 14.8825, 2.0]
["2026-09-29T19:30:30.913797+00:00", "trade", 14.8825, 2.0]
["2026-09-29T19:30:30.936772+00:00", "trade", 14.8911, 90.0]
["2026-09-29T19:30:31.275808+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:31.428229+00:00", "trade", 14.8714, 3000.0]
["2026-09-29T19:30:31.504487+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:31.717618+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.006349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.006409+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.016969+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.026850+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:32.111091+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:30:32.112054+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:30:32.113395+00:00", "trade", 14.875, 124.0]
["2026-09-29T19:30:32.139476+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:32.182346+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:30:32.422061+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.426652+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.441106+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:32.806370+00:00", "trade", 14.875, 20.0]
["2026-09-29T19:30:32.807299+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:30:33.000340+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:33.051000+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:33.497123+00:00", "trade", 14.8905, 100.0]
["2026-09-29T19:30:33.571910+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:33.580384+00:00", "trade", 14.87, 176.0]
["2026-09-29T19:30:34.130914+00:00", "trade", 14.8817, 2.0]
["2026-09-29T19:30:34.157816+00:00", "trade", 14.875, 190.0]
["2026-09-29T19:30:34.157843+00:00", "trade", 14.875, 211.0]
["2026-09-29T19:30:34.157858+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:34.157972+00:00", "trade", 14.875, 25.0]
["2026-09-29T19:30:34.572264+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:34.572459+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:34.573581+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:30:34.779175+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:34.838015+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:34.884450+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:34.886916+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:30:34.888200+00:00", "trade", 14.8741, 50.0]
["2026-09-29T19:30:34.888375+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:34.970520+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:35.095350+00:00", "trade", 14.875, 30.0]
["2026-09-29T19:30:35.156759+00:00", "trade", 14.88, 17.0]
["2026-09-29T19:30:35.686639+00:00", "trade", 14.8828, 16.0]
["2026-09-29T19:30:35.687177+00:00", "trade", 14.8819, 34.0]
["2026-09-29T19:30:35.694773+00:00", "trade", 14.8808, 8.0]
["2026-09-29T19:30:36.006866+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.049277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.062418+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.084596+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.194382+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.194392+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.195058+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.322391+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.375314+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:30:36.576906+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:36.936874+00:00", "trade", 14.88, 127.0]
["2026-09-29T19:30:36.936926+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.102898+00:00", "trade", 14.8817, 10.0]
["2026-09-29T19:30:37.107219+00:00", "trade", 14.8817, 8.0]
["2026-09-29T19:30:37.111510+00:00", "trade", 14.8817, 20.0]
["2026-09-29T19:30:37.201043+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.201154+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.424715+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.424900+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.426289+00:00", "trade", 14.875, 40.0]
["2026-09-29T19:30:37.488932+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.539689+00:00", "trade", 14.8903, 5.0]
["2026-09-29T19:30:37.735167+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.771263+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:37.771318+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:38.019217+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:38.019277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:38.250797+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:38.797746+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.232960+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522267+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522272+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522362+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522367+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522629+00:00", "trade", 14.88, 40.0]
["2026-09-29T19:30:39.522638+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522662+00:00", "trade", 14.88, 143.0]
["2026-09-29T19:30:39.522662+00:00", "trade", 14.88, 193.0]
["2026-09-29T19:30:39.522662+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522669+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522669+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:30:39.522669+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522669+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522674+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:39.522674+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522674+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:30:39.522674+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522680+00:00", "trade", 14.88, 76.0]
["2026-09-29T19:30:39.522683+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:30:39.522708+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522746+00:00", "trade", 14.88, 241.0]
["2026-09-29T19:30:39.522779+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522784+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:39.522784+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522784+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522789+00:00", "trade", 14.88, 1496.0]
["2026-09-29T19:30:39.522789+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:30:39.522793+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522794+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:30:39.522794+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:30:39.522794+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522800+00:00", "trade", 14.88, 152.0]
["2026-09-29T19:30:39.522804+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522821+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:39.522857+00:00", "trade", 14.88, 65.0]
["2026-09-29T19:30:39.522859+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:30:39.522888+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:39.522894+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.522904+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.522929+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.522933+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:30:39.522936+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.522936+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:30:39.522979+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523049+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523084+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523084+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523124+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523124+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523248+00:00", "trade", 14.88, 135.0]
["2026-09-29T19:30:39.523259+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:30:39.523274+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.523284+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.523380+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.523425+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.523550+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.523560+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.523691+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.523736+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.524061+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.524583+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.524663+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.525024+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.525415+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.525630+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:39.525680+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.526232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.526673+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.526718+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.526838+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.527845+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.527901+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.532522+00:00", "trade", 14.88, 150.0]
["2026-09-29T19:30:39.534150+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.623021+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.623372+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.623548+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:39.823653+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:40.253274+00:00", "trade", 14.8886, 100.0]
["2026-09-29T19:30:40.273720+00:00", "trade", 14.8844, 100.0]
["2026-09-29T19:30:40.288678+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:40.490663+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:41.284047+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:41.284097+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:41.284107+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:41.284167+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:41.595733+00:00", "trade", 14.8825, 94.0]
["2026-09-29T19:30:41.598896+00:00", "trade", 14.8815, 70.0]
["2026-09-29T19:30:41.944564+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:30:42.354204+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:42.354259+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:42.359552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:42.412761+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:30:42.412828+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:42.779509+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:42.785007+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:42.864812+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:43.103158+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:43.103264+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:43.575691+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:44.001547+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:44.406023+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:45.425946+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:45.463911+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:45.608670+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:46.065126+00:00", "trade", 14.8817, 110.0]
["2026-09-29T19:30:46.070933+00:00", "trade", 14.8817, 4.0]
["2026-09-29T19:30:46.074085+00:00", "trade", 14.8817, 49.0]
["2026-09-29T19:30:47.111866+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:47.111937+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:47.684936+00:00", "trade", 14.885, 275.0]
["2026-09-29T19:30:47.944101+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.944919+00:00", "trade", 14.885, 762.0]
["2026-09-29T19:30:47.945382+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.946169+00:00", "trade", 14.885, 184.0]
["2026-09-29T19:30:47.946293+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.947808+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.948100+00:00", "trade", 14.885, 262.0]
["2026-09-29T19:30:47.949345+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.950749+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.952030+00:00", "trade", 14.8816, 50.0]
["2026-09-29T19:30:47.960038+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:47.997616+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:30:48.396618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.397294+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.405168+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.416415+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.416675+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.427787+00:00", "trade", 14.89, 273.0]
["2026-09-29T19:30:48.428434+00:00", "trade", 14.89, 182.0]
["2026-09-29T19:30:48.446641+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.565318+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.565338+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:48.656616+00:00", "trade", 14.885, 318.0]
["2026-09-29T19:30:48.660435+00:00", "trade", 14.885, 136.0]
["2026-09-29T19:30:48.793309+00:00", "trade", 14.89, 16.0]
["2026-09-29T19:30:48.793385+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:49.393087+00:00", "trade", 14.8889, 400.0]
["2026-09-29T19:30:49.572466+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:49.925980+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:49.926181+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:50.209664+00:00", "trade", 14.885, 182.0]
["2026-09-29T19:30:50.439633+00:00", "trade", 14.885, 228.0]
["2026-09-29T19:30:51.282864+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:51.334429+00:00", "trade", 14.8889, 36.0]
["2026-09-29T19:30:51.779423+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:51.779563+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:51.907690+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:30:52.113252+00:00", "trade", 14.8889, 300.0]
["2026-09-29T19:30:52.281294+00:00", "trade", 14.8889, 5.0]
["2026-09-29T19:30:52.529364+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:52.917275+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:30:52.917336+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:52.918609+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:53.451946+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:53.460577+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:53.460645+00:00", "trade", 14.89, 136.0]
["2026-09-29T19:30:53.464046+00:00", "trade", 14.89, 82.0]
["2026-09-29T19:30:53.478003+00:00", "trade", 14.89, 136.0]
["2026-09-29T19:30:53.502567+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:30:53.760697+00:00", "trade", 14.8824, 214.0]
["2026-09-29T19:30:54.109866+00:00", "trade", 14.885, 195.0]
["2026-09-29T19:30:55.509053+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:55.509689+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:55.832550+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:30:55.833587+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:30:55.833738+00:00", "trade", 14.89, 112.0]
["2026-09-29T19:30:56.011125+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:56.011210+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:30:56.011366+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:56.412234+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:30:56.669456+00:00", "trade", 14.89, 137.0]
["2026-09-29T19:30:56.808130+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:30:56.939314+00:00", "trade", 14.89, 89.0]
["2026-09-29T19:30:56.939594+00:00", "trade", 14.89, 184.0]
["2026-09-29T19:30:56.955483+00:00", "trade", 14.8787, 43.0]
["2026-09-29T19:30:56.955583+00:00", "trade", 14.8819, 72.0]
["2026-09-29T19:30:56.955649+00:00", "trade", 14.881, 88.0]
["2026-09-29T19:30:56.955775+00:00", "trade", 14.8823, 94.0]
["2026-09-29T19:30:57.057581+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:57.084626+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:57.109073+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:30:57.510022+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:30:57.757137+00:00", "trade", 14.8838, 25.0]
["2026-09-29T19:30:57.910949+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:30:58.011788+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:30:58.232752+00:00", "trade", 14.8822, 1.0]
["2026-09-29T19:30:58.534309+00:00", "trade", 14.8889, 100.0]
["2026-09-29T19:30:58.687989+00:00", "trade", 14.885, 35.0]
["2026-09-29T19:30:58.688099+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:59.570588+00:00", "trade", 14.8895, 6.0]
["2026-09-29T19:30:59.571842+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:30:59.587004+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:59.704518+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:30:59.704578+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:00.010756+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:00.012608+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:00.012681+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:00.012831+00:00", "trade", 14.89, 16.0]
["2026-09-29T19:31:00.014554+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:31:00.017609+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:31:00.239304+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:00.502550+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:01.579287+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:01.765444+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:02.442277+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:02.448846+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:02.450090+00:00", "trade", 14.89, 36.0]
["2026-09-29T19:31:02.531133+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:02.531299+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:02.592370+00:00", "trade", 14.89, 137.0]
["2026-09-29T19:31:02.630654+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:31:02.725069+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:02.816778+00:00", "trade", 14.89, 273.0]
["2026-09-29T19:31:02.930370+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:31:02.938192+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:31:03.308595+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:03.351286+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:03.703068+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:03.703137+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:03.703158+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:03.944746+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:31:03.972743+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:03.972808+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:04.242609+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:05.000575+00:00", "trade", 14.885, 50.0]
["2026-09-29T19:31:05.000578+00:00", "trade", 14.885, 150.0]
["2026-09-29T19:31:05.000975+00:00", "trade", 14.88, 117.0]
["2026-09-29T19:31:05.000980+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:05.001209+00:00", "trade", 14.885, 50.0]
["2026-09-29T19:31:05.001692+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:05.003582+00:00", "trade", 14.88, 51.0]
["2026-09-29T19:31:05.083566+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:05.117854+00:00", "trade", 14.885, 273.0]
["2026-09-29T19:31:05.119616+00:00", "trade", 14.885, 182.0]
["2026-09-29T19:31:05.232535+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:05.350715+00:00", "trade", 14.885, 318.0]
["2026-09-29T19:31:05.369660+00:00", "trade", 14.885, 136.0]
["2026-09-29T19:31:05.522326+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:05.526251+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:05.526681+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:05.542125+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:05.976061+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:05.980320+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:31:06.122507+00:00", "trade", 14.8828, 6.0]
["2026-09-29T19:31:06.142841+00:00", "trade", 14.8824, 13.0]
["2026-09-29T19:31:07.277909+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:07.785635+00:00", "trade", 14.885, 16.0]
["2026-09-29T19:31:08.078585+00:00", "trade", 14.8818, 1.0]
["2026-09-29T19:31:08.097996+00:00", "trade", 14.8822, 2.0]
["2026-09-29T19:31:09.608399+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:09.735837+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:09.738374+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:31:10.499000+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:10.499246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:11.066542+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:31:11.131060+00:00", "trade", 14.889, 25.0]
["2026-09-29T19:31:11.333134+00:00", "trade", 14.8892, 100.0]
["2026-09-29T19:31:11.446636+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:31:12.405695+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:31:12.558833+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:12.969910+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:12.969955+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.472542+00:00", "trade", 14.8892, 100.0]
["2026-09-29T19:31:13.566031+00:00", "trade", 14.885, 47.0]
["2026-09-29T19:31:13.951777+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.952138+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.952198+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.952378+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.953616+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:31:13.964702+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.983823+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.984018+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:13.984459+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.005389+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.006728+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:14.155997+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.158986+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:31:14.467326+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.467582+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.583422+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.583432+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:14.584054+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.268971+00:00", "trade", 14.8814, 2.0]
["2026-09-29T19:31:15.275626+00:00", "trade", 14.8855, 2.0]
["2026-09-29T19:31:15.282542+00:00", "trade", 14.8814, 3.0]
["2026-09-29T19:31:15.309558+00:00", "trade", 14.8793, 3.0]
["2026-09-29T19:31:15.325102+00:00", "trade", 14.8815, 6.0]
["2026-09-29T19:31:15.328160+00:00", "trade", 14.8822, 6.0]
["2026-09-29T19:31:15.335594+00:00", "trade", 14.882, 7.0]
["2026-09-29T19:31:15.353697+00:00", "trade", 14.8812, 10.0]
["2026-09-29T19:31:15.359738+00:00", "trade", 14.8827, 10.0]
["2026-09-29T19:31:15.385804+00:00", "trade", 14.8884, 22.0]
["2026-09-29T19:31:15.393785+00:00", "trade", 14.8888, 27.0]
["2026-09-29T19:31:15.399709+00:00", "trade", 14.889, 1.0]
["2026-09-29T19:31:15.439977+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.440027+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.440032+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.559521+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.559526+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.560373+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.675301+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.747598+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:15.892687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:16.145849+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:16.497903+00:00", "trade", 14.8813, 200.0]
["2026-09-29T19:31:17.099264+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.107473+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.451926+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.506727+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:17.506797+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.506877+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.526624+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.526629+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:17.526692+00:00", "trade", 14.8866, 46.0]
["2026-09-29T19:31:17.556303+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:17.592708+00:00", "trade", 14.8893, 5.0]
["2026-09-29T19:31:17.953733+00:00", "trade", 14.8858, 36.0]
["2026-09-29T19:31:18.401307+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:31:18.457580+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:18.457580+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:18.460728+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:31:19.047411+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:19.269804+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532644+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532671+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532684+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532694+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532704+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532830+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532845+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532845+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532852+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:31:20.532855+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532858+00:00", "trade", 14.88, 91.0]
["2026-09-29T19:31:20.532864+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532867+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:31:20.532867+00:00", "trade", 14.88, 109.0]
["2026-09-29T19:31:20.532870+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532879+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532880+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532930+00:00", "trade", 14.88, 4996.0]
["2026-09-29T19:31:20.532930+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532933+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:31:20.532940+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532945+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532950+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532960+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532963+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:31:20.532966+00:00", "trade", 14.88, 700.0]
["2026-09-29T19:31:20.532966+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.532975+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.532990+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533005+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533030+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533032+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.533035+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533038+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.533092+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:31:20.533098+00:00", "trade", 14.88, 99.0]
["2026-09-29T19:31:20.533098+00:00", "trade", 14.88, 58.0]
["2026-09-29T19:31:20.533125+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533261+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533276+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533286+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533405+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:31:20.533450+00:00", "trade", 14.88, 171.0]
["2026-09-29T19:31:20.533466+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533546+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533627+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533627+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533733+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:31:20.533739+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:20.533739+00:00", "trade", 14.88, 54.0]
["2026-09-29T19:31:20.533867+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533892+00:00", "trade", 14.88, 160.0]
["2026-09-29T19:31:20.533907+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.533952+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:31:20.534028+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.534032+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.534118+00:00", "trade", 14.88, 204.0]
["2026-09-29T19:31:20.534148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.534407+00:00", "trade", 14.88, 101.0]
["2026-09-29T19:31:20.535041+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:31:20.535706+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.535787+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.535867+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.539176+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:20.539947+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.540909+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.545725+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:20.548606+00:00", "trade", 14.88, 9.0]
["2026-09-29T19:31:20.551228+00:00", "trade", 14.885, 41.0]
["2026-09-29T19:31:20.592020+00:00", "trade", 14.885, 21.0]
["2026-09-29T19:31:20.601462+00:00", "trade", 14.88, 55.0]
["2026-09-29T19:31:20.601526+00:00", "trade", 14.88, 313.0]
["2026-09-29T19:31:20.647823+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.784462+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:20.927898+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:21.161486+00:00", "trade", 14.8812, 100.0]
["2026-09-29T19:31:21.161561+00:00", "trade", 14.8812, 100.0]
["2026-09-29T19:31:21.175210+00:00", "trade", 14.8812, 100.0]
["2026-09-29T19:31:21.175259+00:00", "trade", 14.8812, 100.0]
["2026-09-29T19:31:21.543838+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:31:22.153019+00:00", "trade", 14.8796, 100.0]
["2026-09-29T19:31:22.912232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:22.912302+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:23.085360+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:31:23.086295+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:23.086736+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:24.084706+00:00", "trade", 14.8823, 3.0]
["2026-09-29T19:31:24.497232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:24.685679+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:24.856483+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:31:25.166125+00:00", "trade", 14.8875, 1.0]
["2026-09-29T19:31:25.179706+00:00", "trade", 14.8899, 1.0]
["2026-09-29T19:31:25.199589+00:00", "trade", 14.8899, 1.0]
["2026-09-29T19:31:25.212033+00:00", "trade", 14.8875, 1.0]
["2026-09-29T19:31:25.260790+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:31:25.436447+00:00", "trade", 14.8888, 100.0]
["2026-09-29T19:31:25.641762+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:26.374611+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:26.380891+00:00", "trade", 14.885, 95.0]
["2026-09-29T19:31:26.386851+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:26.392577+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:26.437140+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:26.572735+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:31:26.573390+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:26.614221+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:27.618078+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:27.802945+00:00", "trade", 14.8796, 6.0]
["2026-09-29T19:31:27.834947+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:27.836225+00:00", "trade", 14.8809, 50.0]
["2026-09-29T19:31:28.653143+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:31:29.242320+00:00", "trade", 14.8889, 100.0]
["2026-09-29T19:31:30.010779+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.047185+00:00", "trade", 14.8801, 3195.0]
["2026-09-29T19:31:30.049558+00:00", "trade", 14.885, 187.0]
["2026-09-29T19:31:30.052057+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.052112+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.054442+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.058763+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.143002+00:00", "trade", 14.88, 181.0]
["2026-09-29T19:31:30.461651+00:00", "trade", 14.8819, 48.0]
["2026-09-29T19:31:30.629031+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:30.805281+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.805928+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:30.875178+00:00", "trade", 14.8801, 155.0]
["2026-09-29T19:31:31.231299+00:00", "trade", 14.885, 22.0]
["2026-09-29T19:31:31.258037+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:31.258037+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:31.675514+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:31.676450+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:31.907925+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:31.908406+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:32.098112+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:32.098122+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:32.098187+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:32.099069+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:32.615776+00:00", "trade", 14.8818, 12.0]
["2026-09-29T19:31:33.393685+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:33.393745+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:33.394687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:33.690384+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:33.692400+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:33.693266+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:33.693266+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:35.298790+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:35.307449+00:00", "trade", 14.885, 18.0]
["2026-09-29T19:31:35.308348+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:35.308682+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:31:35.308826+00:00", "trade", 14.89, 9.0]
["2026-09-29T19:31:35.766146+00:00", "trade", 14.8886, 100.0]
["2026-09-29T19:31:36.026384+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.029862+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.029879+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:36.029917+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.030824+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.091248+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.096826+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.096891+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:36.852435+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:31:37.289054+00:00", "trade", 14.885, 130.0]
["2026-09-29T19:31:37.289114+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:37.289177+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:37.349681+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:38.381008+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:31:38.415776+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:38.702621+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:38.758113+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:38.814920+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:31:38.816291+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:39.131013+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:39.131059+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:39.431066+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:39.431131+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.202537+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:40.862702+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.862752+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.863554+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.863609+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.863619+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.864597+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.866040+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:40.895289+00:00", "trade", 14.8885, 7.0]
["2026-09-29T19:31:41.025372+00:00", "trade", 14.8885, 100.0]
["2026-09-29T19:31:41.097021+00:00", "trade", 14.883, 216.0]
["2026-09-29T19:31:41.800629+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:41.800707+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:41.801639+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:31:41.802196+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:41.823961+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:31:41.824040+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:31:42.052303+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:42.095804+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:42.095808+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:42.095906+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:42.095922+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:42.095962+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:43.617436+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:44.037796+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:31:44.049921+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:44.111891+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:44.456223+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:44.865555+00:00", "trade", 14.88, 9.0]
["2026-09-29T19:31:44.865609+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:31:45.958853+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:46.434929+00:00", "trade", 14.8889, 17.0]
["2026-09-29T19:31:46.568341+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:46.921000+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:46.922006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.019454+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.025506+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.025989+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.032541+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.035178+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.035242+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.035849+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.042260+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.043544+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.043550+00:00", "trade", 14.885, 283.0]
["2026-09-29T19:31:47.043580+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.043595+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.043628+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.043767+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.044125+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.044816+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.047045+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.058054+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:31:47.059025+00:00", "trade", 14.885, 1011.0]
["2026-09-29T19:31:47.059431+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:31:47.060171+00:00", "trade", 14.885, 27.0]
["2026-09-29T19:31:47.063148+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:31:47.099805+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.099859+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.099862+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:31:47.099886+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.107302+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:31:47.142825+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.142915+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:31:47.144139+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.147865+00:00", "trade", 14.89, 182.0]
["2026-09-29T19:31:47.158811+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.162844+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.162850+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.162850+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:31:47.162892+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.163322+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:31:47.164137+00:00", "trade", 14.8842, 50.0]
["2026-09-29T19:31:47.169868+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.185172+00:00", "trade", 14.89, 181.0]
["2026-09-29T19:31:47.222090+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.222124+00:00", "trade", 14.885, 1428.0]
["2026-09-29T19:31:47.222126+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.222169+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.222184+00:00", "trade", 14.885, 72.0]
["2026-09-29T19:31:47.222184+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.222199+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.222268+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.222346+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:47.222385+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:31:47.223341+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257307+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257350+00:00", "trade", 14.88, 378.0]
["2026-09-29T19:31:47.257352+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:31:47.257352+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257355+00:00", "trade", 14.88, 32.0]
["2026-09-29T19:31:47.257357+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257358+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.257361+00:00", "trade", 14.88, 167.0]
["2026-09-29T19:31:47.257373+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257417+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257447+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257452+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257457+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257692+00:00", "trade", 14.88, 46.0]
["2026-09-29T19:31:47.257695+00:00", "trade", 14.88, 54.0]
["2026-09-29T19:31:47.257857+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.257873+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257899+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.257903+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:31:47.257903+00:00", "trade", 14.88, 278.0]
["2026-09-29T19:31:47.257912+00:00", "trade", 14.88, 9.0]
["2026-09-29T19:31:47.257913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257917+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.257917+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.257921+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:31:47.257921+00:00", "trade", 14.88, 35.0]
["2026-09-29T19:31:47.257924+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:31:47.257924+00:00", "trade", 14.88, 156.0]
["2026-09-29T19:31:47.257924+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.257954+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.258074+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.258515+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.258555+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.258560+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.258591+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.258645+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.258651+00:00", "trade", 14.88, 116.0]
["2026-09-29T19:31:47.258715+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:31:47.258715+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.258717+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:31:47.258720+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.258721+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.258721+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.258802+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.258826+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259111+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.259141+00:00", "trade", 14.88, 44.0]
["2026-09-29T19:31:47.259147+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259147+00:00", "trade", 14.88, 56.0]
["2026-09-29T19:31:47.259207+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.259272+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.259312+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.259397+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.259547+00:00", "trade", 14.88, 46.0]
["2026-09-29T19:31:47.259551+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259553+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:31:47.259553+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259559+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259559+00:00", "trade", 14.88, 76.0]
["2026-09-29T19:31:47.259563+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:31:47.259563+00:00", "trade", 14.88, 378.0]
["2026-09-29T19:31:47.259602+00:00", "trade", 14.88, 22.0]
["2026-09-29T19:31:47.259602+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:31:47.259716+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259716+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259719+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:31:47.259719+00:00", "trade", 14.88, 700.0]
["2026-09-29T19:31:47.259753+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.259793+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.260034+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.260074+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.260074+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.260154+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.260414+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.260482+00:00", "trade", 14.88, 39.0]
["2026-09-29T19:31:47.260555+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.261026+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.261060+00:00", "trade", 14.8823, 51.0]
["2026-09-29T19:31:47.261171+00:00", "trade", 14.88, 38.0]
["2026-09-29T19:31:47.261733+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.261806+00:00", "trade", 14.885, 99.0]
["2026-09-29T19:31:47.262394+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:47.278694+00:00", "trade", 14.88, 93.0]
["2026-09-29T19:31:47.615500+00:00", "trade", 14.8881, 100.0]
["2026-09-29T19:31:47.794193+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:31:48.242354+00:00", "trade", 14.885, 12.0]
["2026-09-29T19:31:48.257483+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:48.257543+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:48.478342+00:00", "trade", 14.888, 100.0]
["2026-09-29T19:31:49.829332+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:51.490703+00:00", "trade", 14.8822, 182.0]
["2026-09-29T19:31:51.496035+00:00", "trade", 14.8828, 85.0]
["2026-09-29T19:31:51.496107+00:00", "trade", 14.8817, 177.0]
["2026-09-29T19:31:51.585759+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:51.710555+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:52.596760+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:52.597397+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:53.453320+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:54.407683+00:00", "trade", 14.885, 45.0]
["2026-09-29T19:31:54.409080+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:54.454155+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:31:54.603220+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:54.933801+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:31:55.015171+00:00", "trade", 14.887, 7.0]
["2026-09-29T19:31:55.275338+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:55.279282+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:55.433883+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:31:55.435059+00:00", "trade", 14.89, 79.0]
["2026-09-29T19:31:55.559163+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:56.566241+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:56.907139+00:00", "trade", 14.8818, 20.0]
["2026-09-29T19:31:57.044554+00:00", "trade", 14.885, 25.0]
["2026-09-29T19:31:57.409297+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:57.409733+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:57.569646+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:57.571180+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:31:57.669219+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:31:57.765946+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:31:58.135627+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:31:58.630124+00:00", "trade", 14.888, 4.0]
["2026-09-29T19:31:58.769935+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:31:58.976119+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:58.976725+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:31:59.805238+00:00", "trade", 14.8828, 1.0]
["2026-09-29T19:32:00.010802+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.022997+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:32:00.022997+00:00", "trade", 14.89, 35.0]
["2026-09-29T19:32:00.023003+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:00.023003+00:00", "trade", 14.89, 65.0]
["2026-09-29T19:32:00.023121+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.023121+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.024469+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.024665+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.054809+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:00.054809+00:00", "trade", 14.89, 35.0]
["2026-09-29T19:32:00.056014+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.242732+00:00", "trade", 14.8823, 381.0]
["2026-09-29T19:32:00.279921+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:32:00.450722+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.507983+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:00.552531+00:00", "trade", 14.8869, 100.0]
["2026-09-29T19:32:01.002713+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:01.002754+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:01.002838+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:01.155551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:01.237456+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:01.945648+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:02.114672+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:32:02.115702+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:02.565975+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:03.330226+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:32:03.330312+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:03.481175+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:04.366205+00:00", "trade", 14.888, 100.0]
["2026-09-29T19:32:04.384933+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:05.086169+00:00", "trade", 14.8827, 4.0]
["2026-09-29T19:32:05.111949+00:00", "trade", 14.8821, 100.0]
["2026-09-29T19:32:05.606435+00:00", "trade", 14.8827, 5.0]
["2026-09-29T19:32:05.607806+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:32:05.907321+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:06.172202+00:00", "trade", 14.8826, 1.0]
["2026-09-29T19:32:06.466866+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:06.627312+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:06.943339+00:00", "trade", 14.885, 22.0]
["2026-09-29T19:32:07.052748+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:07.115146+00:00", "trade", 14.885, 30.0]
["2026-09-29T19:32:07.212785+00:00", "trade", 14.885, 67.0]
["2026-09-29T19:32:07.570442+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:32:08.119874+00:00", "trade", 14.8827, 2.0]
["2026-09-29T19:32:08.146227+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:08.411552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:08.479388+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:08.487853+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:08.527721+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:09.617206+00:00", "trade", 14.8895, 100.0]
["2026-09-29T19:32:09.904764+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:12.005296+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:12.005299+00:00", "trade", 14.885, 23.0]
["2026-09-29T19:32:12.006221+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:12.006709+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:32:12.267245+00:00", "trade", 14.885, 477.0]
["2026-09-29T19:32:12.267248+00:00", "trade", 14.885, 762.0]
["2026-09-29T19:32:12.267997+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:32:12.268000+00:00", "trade", 14.885, 1524.0]
["2026-09-29T19:32:12.269395+00:00", "trade", 14.885, 175.0]
["2026-09-29T19:32:13.063814+00:00", "trade", 14.8895, 10.0]
["2026-09-29T19:32:13.088779+00:00", "trade", 14.887, 1.0]
["2026-09-29T19:32:13.100573+00:00", "trade", 14.8816, 2.0]
["2026-09-29T19:32:13.111696+00:00", "trade", 14.8832, 1.0]
["2026-09-29T19:32:13.122739+00:00", "trade", 14.8819, 8.0]
["2026-09-29T19:32:15.687940+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:32:15.687940+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:32:15.832704+00:00", "trade", 14.8818, 183.0]
["2026-09-29T19:32:16.422472+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:16.640615+00:00", "trade", 14.8876, 5.0]
["2026-09-29T19:32:17.262733+00:00", "trade", 14.8856, 24.0]
["2026-09-29T19:32:17.344100+00:00", "trade", 14.8875, 200.0]
["2026-09-29T19:32:17.561306+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:18.533245+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:32:18.918565+00:00", "trade", 14.8834, 6.0]
["2026-09-29T19:32:18.919987+00:00", "trade", 14.88, 85.0]
["2026-09-29T19:32:18.991533+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:19.352815+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:32:20.131505+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:20.836906+00:00", "trade", 14.8894, 9.0]
["2026-09-29T19:32:21.749255+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:21.749321+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:21.749376+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:21.749763+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:32:21.750190+00:00", "trade", 14.885, 928.0]
["2026-09-29T19:32:23.059419+00:00", "trade", 14.885, 7.0]
["2026-09-29T19:32:23.781483+00:00", "trade", 14.8875, 100.0]
["2026-09-29T19:32:25.034821+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:32:25.260393+00:00", "trade", 14.8838, 1.0]
["2026-09-29T19:32:25.271141+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:25.282330+00:00", "trade", 14.8838, 1.0]
["2026-09-29T19:32:26.589887+00:00", "trade", 14.8838, 4.0]
["2026-09-29T19:32:27.292671+00:00", "trade", 14.8838, 5.0]
["2026-09-29T19:32:27.316545+00:00", "trade", 14.8836, 7.0]
["2026-09-29T19:32:27.614670+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:28.313440+00:00", "trade", 14.8894, 53.0]
["2026-09-29T19:32:28.528442+00:00", "trade", 14.8852, 1.0]
["2026-09-29T19:32:29.579891+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:29.579931+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:29.580007+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:29.581312+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:32:30.010831+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:30.695741+00:00", "trade", 14.8873, 243.0]
["2026-09-29T19:32:30.730555+00:00", "trade", 14.8838, 9.0]
["2026-09-29T19:32:30.730663+00:00", "trade", 14.8838, 93.0]
["2026-09-29T19:32:30.730858+00:00", "trade", 14.8838, 56.0]
["2026-09-29T19:32:30.731048+00:00", "trade", 14.8838, 34.0]
["2026-09-29T19:32:30.731231+00:00", "trade", 14.8838, 5.0]
["2026-09-29T19:32:30.993033+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:32:30.993400+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:32:31.413218+00:00", "trade", 14.885, 155.0]
["2026-09-29T19:32:31.414027+00:00", "trade", 14.885, 32.0]
["2026-09-29T19:32:31.414036+00:00", "trade", 14.885, 87.0]
["2026-09-29T19:32:31.414117+00:00", "trade", 14.885, 32.0]
["2026-09-29T19:32:31.414187+00:00", "trade", 14.885, 30.0]
["2026-09-29T19:32:31.414487+00:00", "trade", 14.885, 708.0]
["2026-09-29T19:32:32.645236+00:00", "trade", 14.885, 47.0]
["2026-09-29T19:32:32.645348+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:32.672911+00:00", "trade", 14.885, 2849.0]
["2026-09-29T19:32:33.222820+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.396546+00:00", "trade", 14.8843, 6.0]
["2026-09-29T19:32:33.399324+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.399565+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.400910+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:33.403965+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.409122+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.409134+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:33.409203+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.409213+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.507491+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.507541+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.507687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.508388+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.526834+00:00", "trade", 14.8871, 5.0]
["2026-09-29T19:32:33.753161+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:32:33.763519+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.763574+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.917430+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.918232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:33.918362+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:34.254319+00:00", "trade", 14.8831, 5.0]
["2026-09-29T19:32:34.528098+00:00", "trade", 14.8871, 200.0]
["2026-09-29T19:32:34.959255+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:34.966336+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:35.159746+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:35.159916+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:36.379949+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:36.858642+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.029934+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.030089+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.433527+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.493986+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.667077+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.667201+00:00", "trade", 14.88, 99.0]
["2026-09-29T19:32:37.667219+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:32:37.667283+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.667332+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:37.667938+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:37.667995+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:32:37.803494+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:38.819541+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:39.180938+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:39.180983+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:39.181364+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:39.181430+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:39.285847+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:39.287086+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:39.287468+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:39.416796+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:40.327822+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:40.328628+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:40.378099+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:40.378162+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:40.378508+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:40.809677+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:40.825169+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:40.825174+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:40.825210+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:40.825550+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:32:40.825805+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:41.222457+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:41.222558+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:41.229159+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:41.237351+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:41.237438+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:41.261718+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:41.644731+00:00", "trade", 14.8836, 47.0]
["2026-09-29T19:32:41.906953+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:42.107492+00:00", "trade", 14.885, 196.0]
["2026-09-29T19:32:42.108337+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:32:42.108502+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:32:42.108958+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:42.111657+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:32:43.033705+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:43.243837+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:32:43.245235+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:32:43.506721+00:00", "trade", 14.887, 100.0]
["2026-09-29T19:32:43.999508+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:43.999565+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:32:44.071469+00:00", "trade", 14.885, 66.0]
["2026-09-29T19:32:44.395004+00:00", "trade", 14.884, 3.0]
["2026-09-29T19:32:45.954154+00:00", "trade", 14.8894, 100.0]
["2026-09-29T19:32:46.019693+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:46.145024+00:00", "trade", 14.8869, 100.0]
["2026-09-29T19:32:46.155540+00:00", "trade", 14.8869, 263.0]
["2026-09-29T19:32:46.502290+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:32:47.047263+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:47.264733+00:00", "trade", 14.8844, 38.0]
["2026-09-29T19:32:48.290823+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.291169+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.427379+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.427379+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.427812+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.428708+00:00", "trade", 14.8834, 22.0]
["2026-09-29T19:32:48.529156+00:00", "trade", 14.885, 2717.0]
["2026-09-29T19:32:48.563107+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:32:48.563221+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.564138+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.564204+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.578157+00:00", "trade", 14.885, 1524.0]
["2026-09-29T19:32:48.578217+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:32:48.578272+00:00", "trade", 14.885, 250.0]
["2026-09-29T19:32:48.578291+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.578323+00:00", "trade", 14.885, 24.0]
["2026-09-29T19:32:48.578351+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.579721+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.579721+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.581829+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.584626+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:48.584626+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.584626+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.584659+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.584662+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.584662+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.584691+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.584696+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.585107+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:48.585568+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.588530+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:48.625893+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.627180+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.627213+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.627225+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.627282+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.627423+00:00", "trade", 14.885, 265.0]
["2026-09-29T19:32:48.627510+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.627776+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.627947+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.694317+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.694347+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:32:48.694347+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.694383+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:48.729750+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:32:48.747655+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:49.760262+00:00", "trade", 14.885, 408.0]
["2026-09-29T19:32:49.760323+00:00", "trade", 14.885, 192.0]
["2026-09-29T19:32:50.526603+00:00", "trade", 14.89, 24.0]
["2026-09-29T19:32:50.537606+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:50.687458+00:00", "trade", 14.8869, 5.0]
["2026-09-29T19:32:50.688967+00:00", "trade", 14.885, 183.0]
["2026-09-29T19:32:51.454514+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:32:51.475077+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:51.495456+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:52.997523+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:53.538518+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:53.539944+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:32:54.183169+00:00", "trade", 14.8893, 100.0]
["2026-09-29T19:32:54.303713+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:54.537356+00:00", "trade", 14.8869, 200.0]
["2026-09-29T19:32:54.572912+00:00", "trade", 14.8836, 18.0]
["2026-09-29T19:32:54.775737+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:54.873495+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:54.873500+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:32:54.873565+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:54.908272+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:54.908337+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:55.991475+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:56.969088+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:56.970306+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:56.970336+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:56.970366+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:32:56.970396+00:00", "trade", 14.88, 285.0]
["2026-09-29T19:32:56.970718+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:56.971124+00:00", "trade", 14.885, 174.0]
["2026-09-29T19:32:58.353706+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:32:58.354566+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:32:59.081086+00:00", "trade", 14.89, 34.0]
["2026-09-29T19:32:59.582962+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:32:59.586331+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:32:59.689958+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.010843+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:33:00.197521+00:00", "trade", 14.8848, 1.0]
["2026-09-29T19:33:00.455510+00:00", "trade", 14.8867, 100.0]
["2026-09-29T19:33:00.486904+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:33:00.533987+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.534393+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.539376+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:00.539439+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.539506+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:00.539981+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:33:00.540543+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:33:00.540600+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.540787+00:00", "trade", 14.8853, 50.0]
["2026-09-29T19:33:00.541150+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:00.544570+00:00", "trade", 14.89, 150.0]
["2026-09-29T19:33:00.545156+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.545264+00:00", "trade", 14.89, 250.0]
["2026-09-29T19:33:00.546076+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:00.546512+00:00", "trade", 14.89, 38.0]
["2026-09-29T19:33:00.547475+00:00", "trade", 14.89, 38.0]
["2026-09-29T19:33:00.559867+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132783+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132783+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132787+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132792+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132795+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132798+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132814+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132816+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132820+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132822+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132822+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:33:02.132826+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132826+00:00", "trade", 14.89, 124.0]
["2026-09-29T19:33:02.132829+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132829+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132832+00:00", "trade", 14.89, 93.0]
["2026-09-29T19:33:02.132838+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132838+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132844+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132844+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:33:02.132844+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132853+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132859+00:00", "trade", 14.89, 442.0]
["2026-09-29T19:33:02.132859+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:33:02.132862+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132864+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:33:02.132868+00:00", "trade", 14.89, 390.0]
["2026-09-29T19:33:02.132874+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132874+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:33:02.132877+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:33:02.132881+00:00", "trade", 14.89, 68.0]
["2026-09-29T19:33:02.132884+00:00", "trade", 14.89, 63.0]
["2026-09-29T19:33:02.132884+00:00", "trade", 14.89, 168.0]
["2026-09-29T19:33:02.132890+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132890+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:33:02.132890+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132892+00:00", "trade", 14.89, 800.0]
["2026-09-29T19:33:02.132892+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132894+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.132895+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132898+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132898+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:33:02.132904+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132924+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.132973+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.132973+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.132994+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133004+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:33:02.133005+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133009+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133024+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133036+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133039+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:33:02.133039+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:33:02.133042+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:33:02.133045+00:00", "trade", 14.89, 93.0]
["2026-09-29T19:33:02.133045+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:33:02.133048+00:00", "trade", 14.89, 73.0]
["2026-09-29T19:33:02.133052+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:33:02.133057+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:33:02.133057+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:33:02.133060+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133064+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133066+00:00", "trade", 14.89, 34.0]
["2026-09-29T19:33:02.133066+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.133066+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133073+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133179+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133189+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133189+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133205+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133209+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133209+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133215+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133225+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133237+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.133243+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.133243+00:00", "trade", 14.89, 238.0]
["2026-09-29T19:33:02.133249+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133261+00:00", "trade", 14.89, 97.0]
["2026-09-29T19:33:02.133322+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:33:02.133350+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133425+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:33:02.133450+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133460+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133463+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:33:02.133472+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.133510+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133515+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133515+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133526+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:33:02.133526+00:00", "trade", 14.89, 420.0]
["2026-09-29T19:33:02.133533+00:00", "trade", 14.89, 249.0]
["2026-09-29T19:33:02.133533+00:00", "trade", 14.89, 463.0]
["2026-09-29T19:33:02.133536+00:00", "trade", 14.89, 808.0]
["2026-09-29T19:33:02.133536+00:00", "trade", 14.89, 265.0]
["2026-09-29T19:33:02.133541+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133555+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133615+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133615+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133651+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133656+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133666+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133681+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133691+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133721+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133726+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133801+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133841+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133971+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.133992+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:33:02.134011+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134051+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134051+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134128+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:33:02.134132+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134167+00:00", "trade", 14.895, 1500.0]
["2026-09-29T19:33:02.134167+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134247+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134257+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.134266+00:00", "trade", 14.895, 63.0]
["2026-09-29T19:33:02.134338+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:33:02.134338+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:33:02.134425+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:33:02.134479+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:33:02.134533+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:33:02.135310+00:00", "trade", 14.9, 209.0]
["2026-09-29T19:33:02.135430+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.135470+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.135665+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.138432+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.139479+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.139484+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.139507+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:33:02.139513+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:33:02.139513+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:33:02.139519+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.139534+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.139652+00:00", "trade", 14.9, 7.0]
["2026-09-29T19:33:02.140028+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140034+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:33:02.140034+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140037+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140037+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140046+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:33:02.140049+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140055+00:00", "trade", 14.9, 700.0]
["2026-09-29T19:33:02.140055+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:33:02.140058+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:33:02.140058+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:33:02.140061+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:33:02.140061+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:33:02.140064+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:33:02.140101+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.140133+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:33:02.140142+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140142+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140206+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.140206+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.140211+00:00", "trade", 14.9, 480.0]
["2026-09-29T19:33:02.140211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.140216+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.140226+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:33:02.140231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140261+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140266+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140306+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140326+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140326+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140328+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140334+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:33:02.140334+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:33:02.140336+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140340+00:00", "trade", 14.9, 31.0]
["2026-09-29T19:33:02.140343+00:00", "trade", 14.9, 463.0]
["2026-09-29T19:33:02.140343+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140346+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140346+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:33:02.140349+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:33:02.140355+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:33:02.140358+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:33:02.140365+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140432+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140440+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:33:02.140467+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140521+00:00", "trade", 14.9, 42.0]
["2026-09-29T19:33:02.140524+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140527+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140527+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:33:02.140531+00:00", "trade", 14.9, 808.0]
["2026-09-29T19:33:02.140531+00:00", "trade", 14.9, 265.0]
["2026-09-29T19:33:02.140537+00:00", "trade", 14.9, 39.0]
["2026-09-29T19:33:02.140537+00:00", "trade", 14.9, 86.0]
["2026-09-29T19:33:02.140537+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:33:02.140542+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140569+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140584+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140587+00:00", "trade", 14.9, 9.0]
["2026-09-29T19:33:02.140587+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140596+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140620+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140692+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140767+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:33:02.140843+00:00", "trade", 14.9, 9.0]
["2026-09-29T19:33:02.140876+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.140893+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.141038+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.141073+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.141073+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.141213+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.141359+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.141660+00:00", "trade", 14.8961, 50.0]
["2026-09-29T19:33:02.142502+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.142587+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.142612+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.144712+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.146431+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.149418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.149418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.159279+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:02.160770+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.183511+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:33:02.210418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.210617+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:33:02.212052+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:33:02.223256+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:33:02.232590+00:00", "trade", 14.884, 6.0]
["2026-09-29T19:33:02.247085+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.348702+00:00", "trade", 14.9038, 100.0]
["2026-09-29T19:33:02.633921+00:00", "trade", 14.905, 498.0]
["2026-09-29T19:33:02.829819+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.829833+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:33:02.833713+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.857480+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.857485+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.857502+00:00", "trade", 14.9, 169.0]
["2026-09-29T19:33:02.897756+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:02.944682+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:03.017362+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:33:03.633032+00:00", "trade", 14.8841, 5.0]
["2026-09-29T19:33:03.645740+00:00", "trade", 14.8841, 1.0]
["2026-09-29T19:33:03.686123+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:04.169058+00:00", "trade", 14.8883, 63.0]
["2026-09-29T19:33:04.319413+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:05.274644+00:00", "trade", 14.8874, 100.0]
["2026-09-29T19:33:06.405558+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:06.773747+00:00", "trade", 14.8874, 32.0]
["2026-09-29T19:33:07.379432+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:07.515281+00:00", "trade", 14.905, 28.0]
["2026-09-29T19:33:07.562231+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:07.634538+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:33:08.019036+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.021812+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.181572+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.181677+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.222815+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.223211+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.223253+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:33:08.223286+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:08.353032+00:00", "trade", 14.8902, 2.0]
["2026-09-29T19:33:08.539201+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:08.573458+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.762948+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:08.790473+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:09.345209+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:33:09.359923+00:00", "trade", 14.8871, 300.0]
["2026-09-29T19:33:09.440614+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:33:09.516306+00:00", "trade", 14.8836, 200.0]
["2026-09-29T19:33:09.847890+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:11.028484+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:11.539416+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:33:11.694612+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:12.608979+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:13.139824+00:00", "trade", 14.8906, 1.0]
["2026-09-29T19:33:13.172199+00:00", "trade", 14.8906, 6.0]
["2026-09-29T19:33:13.256231+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:13.646448+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:13.680354+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:13.680399+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:13.805797+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:13.908827+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:14.113803+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:14.834656+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:33:14.873060+00:00", "trade", 14.8906, 100.0]
["2026-09-29T19:33:14.954340+00:00", "trade", 14.8847, 6.0]
["2026-09-29T19:33:15.113060+00:00", "trade", 14.8836, 1.0]
["2026-09-29T19:33:17.075871+00:00", "trade", 14.8847, 100.0]
["2026-09-29T19:33:17.532986+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:17.622386+00:00", "trade", 14.8836, 100.0]
["2026-09-29T19:33:17.994496+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:33:17.997864+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:33:18.757228+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:33:18.758623+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:33:18.787654+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:18.787721+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:18.797825+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:18.836682+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:18.860915+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.086185+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.462935+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.463035+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.463040+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.877430+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.886511+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:19.940722+00:00", "trade", 14.8908, 5.0]
["2026-09-29T19:33:20.056112+00:00", "trade", 14.905, 190.0]
["2026-09-29T19:33:20.056193+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:33:20.086953+00:00", "trade", 14.905, 45.0]
["2026-09-29T19:33:20.126316+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:20.707296+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:20.881595+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:20.881650+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:21.407053+00:00", "trade", 14.8909, 100.0]
["2026-09-29T19:33:21.417566+00:00", "trade", 14.8909, 100.0]
["2026-09-29T19:33:21.417630+00:00", "trade", 14.8909, 100.0]
["2026-09-29T19:33:21.424046+00:00", "trade", 14.8909, 100.0]
["2026-09-29T19:33:21.891494+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:21.891559+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:22.483767+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:33:22.513168+00:00", "trade", 14.8898, 60.0]
["2026-09-29T19:33:22.733258+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:22.733329+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:22.734015+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:22.734065+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:22.966959+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.206342+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.223453+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.317817+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.317877+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.317887+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.317892+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.424079+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.424130+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:23.424185+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:24.277587+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:24.278344+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:24.381812+00:00", "trade", 14.8848, 1.0]
["2026-09-29T19:33:24.960477+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:25.230960+00:00", "trade", 14.8882, 1.0]
["2026-09-29T19:33:25.330659+00:00", "trade", 14.8882, 2.0]
["2026-09-29T19:33:25.392958+00:00", "trade", 14.8898, 600.0]
["2026-09-29T19:33:25.401273+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:33:25.696091+00:00", "trade", 14.8848, 100.0]
["2026-09-29T19:33:27.492844+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:27.728650+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:27.728709+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:27.905700+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:33:30.010866+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:30.208688+00:00", "trade", 14.91, 1100.0]
["2026-09-29T19:33:30.725974+00:00", "trade", 14.8847, 5.0]
["2026-09-29T19:33:30.754487+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:30.754553+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:31.004703+00:00", "trade", 14.8889, 204.0]
["2026-09-29T19:33:31.161715+00:00", "trade", 14.8889, 262.0]
["2026-09-29T19:33:31.162719+00:00", "trade", 14.8889, 135.0]
["2026-09-29T19:33:31.772697+00:00", "trade", 14.8846, 6.0]
["2026-09-29T19:33:32.405929+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:32.405929+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:32.406045+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:32.615731+00:00", "trade", 14.8889, 10.0]
["2026-09-29T19:33:33.233215+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:33.369129+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:33:33.369553+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:33:35.354870+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:35.354935+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:35.364107+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:33:35.364170+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:35.364230+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:35.364702+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:35.393060+00:00", "trade", 14.8925, 28.0]
["2026-09-29T19:33:35.416991+00:00", "trade", 14.8925, 10.0]
["2026-09-29T19:33:35.425074+00:00", "trade", 14.8925, 1.0]
["2026-09-29T19:33:35.555936+00:00", "trade", 14.905, 162.0]
["2026-09-29T19:33:35.555936+00:00", "trade", 14.905, 58.0]
["2026-09-29T19:33:35.563255+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:33:35.564458+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:33:35.605716+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:35.676369+00:00", "trade", 14.905, 1000.0]
["2026-09-29T19:33:35.771885+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:35.833241+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:36.773396+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:33:37.530760+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:38.382710+00:00", "trade", 14.8896, 16.0]
["2026-09-29T19:33:38.383459+00:00", "trade", 14.905, 11.0]
["2026-09-29T19:33:38.384485+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:33:38.387985+00:00", "trade", 14.8896, 36.0]
["2026-09-29T19:33:38.388565+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:33:38.659755+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:33:40.158206+00:00", "trade", 14.8848, 100.0]
["2026-09-29T19:33:40.757602+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:40.795005+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:41.455635+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:41.993066+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:41.993675+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:42.971100+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:42.998341+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:43.015798+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:33:43.016237+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:33:43.017470+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:33:43.018751+00:00", "trade", 14.9054, 50.0]
["2026-09-29T19:33:43.028578+00:00", "trade", 14.905, 83.0]
["2026-09-29T19:33:43.047830+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:43.422144+00:00", "trade", 14.8852, 100.0]
["2026-09-29T19:33:43.567804+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:44.038732+00:00", "trade", 14.8901, 125.0]
["2026-09-29T19:33:44.556547+00:00", "trade", 14.9, 327.0]
["2026-09-29T19:33:44.556757+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:33:44.557711+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:33:44.581807+00:00", "trade", 14.9048, 5.0]
["2026-09-29T19:33:44.845950+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:45.675020+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:45.751727+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:45.765960+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:33:46.254968+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:46.902470+00:00", "trade", 14.9, 120.0]
["2026-09-29T19:33:47.443224+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:33:47.996235+00:00", "trade", 14.8943, 4.0]
["2026-09-29T19:33:49.078698+00:00", "trade", 14.8921, 422.0]
["2026-09-29T19:33:49.083912+00:00", "trade", 14.9048, 95.0]
["2026-09-29T19:33:49.084117+00:00", "trade", 14.905, 569.0]
["2026-09-29T19:33:49.084147+00:00", "trade", 14.905, 195.0]
["2026-09-29T19:33:49.084188+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:49.084258+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:49.459571+00:00", "trade", 14.8963, 4.0]
["2026-09-29T19:33:49.464151+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:49.471308+00:00", "trade", 14.8963, 2.0]
["2026-09-29T19:33:49.479866+00:00", "trade", 14.8963, 2.0]
["2026-09-29T19:33:49.650317+00:00", "trade", 14.8963, 1.0]
["2026-09-29T19:33:49.666311+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:50.254999+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:50.255105+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:50.255110+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:50.255165+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:50.463478+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:50.786036+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:50.982205+00:00", "trade", 14.885, 82.0]
["2026-09-29T19:33:52.028968+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:52.460348+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:52.460348+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:52.460351+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:52.460403+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:52.460463+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:52.461629+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:33:53.153879+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:33:53.154520+00:00", "trade", 14.905, 166.0]
["2026-09-29T19:33:53.162777+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:33:53.341507+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:33:53.460403+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.597083+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.597090+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:33:53.597090+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:53.597098+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.597103+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.597163+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.597168+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.597406+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:53.597409+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:33:53.597577+00:00", "trade", 14.91, 36.0]
["2026-09-29T19:33:53.597580+00:00", "trade", 14.91, 59.0]
["2026-09-29T19:33:53.597580+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:53.597995+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.598060+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.598080+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.598156+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.598374+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:33:53.598491+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.598953+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.598955+00:00", "trade", 14.905, 11.0]
["2026-09-29T19:33:53.599013+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.599024+00:00", "trade", 14.905, 186.0]
["2026-09-29T19:33:53.601574+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.601624+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:53.697820+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:33:54.088445+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.089057+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.137091+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.137141+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.137146+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.137161+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.137201+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.190403+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.190453+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.190503+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.190548+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.190929+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.244301+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.244311+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.244366+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.246616+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.309205+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.309210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.309967+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:54.634368+00:00", "trade", 14.8851, 389.0]
["2026-09-29T19:33:54.665579+00:00", "trade", 14.8948, 15.0]
["2026-09-29T19:33:54.665679+00:00", "trade", 14.8948, 25.0]
["2026-09-29T19:33:54.665877+00:00", "trade", 14.8948, 11.0]
["2026-09-29T19:33:54.666078+00:00", "trade", 14.8948, 23.0]
["2026-09-29T19:33:54.666319+00:00", "trade", 14.8948, 13.0]
["2026-09-29T19:33:54.736945+00:00", "trade", 14.8851, 6.0]
["2026-09-29T19:33:55.275320+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:55.411525+00:00", "trade", 14.8901, 100.0]
["2026-09-29T19:33:55.434698+00:00", "trade", 14.8926, 157.0]
["2026-09-29T19:33:55.435501+00:00", "trade", 14.905, 42.0]
["2026-09-29T19:33:55.440015+00:00", "trade", 14.8933, 125.0]
["2026-09-29T19:33:55.440622+00:00", "trade", 14.905, 124.0]
["2026-09-29T19:33:55.618991+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:55.624777+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:33:55.636562+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636565+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636568+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636583+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:55.636586+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636586+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636590+00:00", "trade", 14.91, 1100.0]
["2026-09-29T19:33:55.636608+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:33:55.636619+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:33:55.636622+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636626+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:33:55.636626+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636629+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636629+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636632+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636632+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636640+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636640+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636640+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636663+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636663+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636668+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636668+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636673+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636673+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636698+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636703+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636718+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636733+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636733+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636763+00:00", "trade", 14.905, 218.0]
["2026-09-29T19:33:55.636800+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636802+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.636803+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636818+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:33:55.636819+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636819+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636823+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:33:55.636823+00:00", "trade", 14.91, 19.0]
["2026-09-29T19:33:55.636823+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:33:55.636823+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636826+00:00", "trade", 14.91, 69.0]
["2026-09-29T19:33:55.636826+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:33:55.636874+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636874+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636879+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636879+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.636999+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.637079+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:33:55.637166+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:33:55.637181+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:33:55.637190+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:33:55.637204+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.637861+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.638315+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:33:55.638357+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.638773+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.638818+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.640617+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.640627+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.640653+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.640723+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.641499+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.642106+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.642663+00:00", "trade", 14.91, 150.0]
["2026-09-29T19:33:55.643547+00:00", "trade", 14.92, 61.0]
["2026-09-29T19:33:55.646194+00:00", "trade", 14.92, 139.0]
["2026-09-29T19:33:55.648070+00:00", "trade", 14.92, 125.0]
["2026-09-29T19:33:55.648190+00:00", "trade", 14.92, 140.0]
["2026-09-29T19:33:55.648807+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.666663+00:00", "trade", 14.915, 25.0]
["2026-09-29T19:33:55.666663+00:00", "trade", 14.915, 55.0]
["2026-09-29T19:33:55.667397+00:00", "trade", 14.91, 250.0]
["2026-09-29T19:33:55.667944+00:00", "trade", 14.9086, 50.0]
["2026-09-29T19:33:55.734718+00:00", "trade", 14.92, 139.0]
["2026-09-29T19:33:55.736498+00:00", "trade", 14.92, 140.0]
["2026-09-29T19:33:55.736831+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:55.738284+00:00", "trade", 14.92, 186.0]
["2026-09-29T19:33:56.176320+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:56.386199+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:56.388648+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:33:56.527593+00:00", "trade", 14.8856, 300.0]
["2026-09-29T19:33:57.281280+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:33:57.482196+00:00", "trade", 14.9125, 2.0]
["2026-09-29T19:33:57.637456+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:58.088908+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:33:58.388159+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:58.574597+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:58.633748+00:00", "trade", 14.8904, 100.0]
["2026-09-29T19:33:58.887395+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:58.893199+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:58.893361+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:33:58.893397+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:33:58.901092+00:00", "trade", 14.92, 65.0]
["2026-09-29T19:33:59.014011+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.165866+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.463032+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.649089+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.650047+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.868711+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.935514+00:00", "trade", 14.92, 8.0]
["2026-09-29T19:33:59.935565+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.978552+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.982612+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:33:59.982795+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:33:59.983153+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:33:59.984978+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:33:59.985125+00:00", "trade", 14.92, 40.0]
["2026-09-29T19:34:00.003436+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.010889+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.099459+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.104942+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105089+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105111+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:00.105379+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105417+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105417+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105423+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105426+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105451+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:34:00.105454+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:00.105454+00:00", "trade", 14.92, 20.0]
["2026-09-29T19:34:00.105457+00:00", "trade", 14.92, 16.0]
["2026-09-29T19:34:00.105460+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:00.105460+00:00", "trade", 14.92, 10.0]
["2026-09-29T19:34:00.105503+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105544+00:00", "trade", 14.92, 28.0]
["2026-09-29T19:34:00.105549+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105550+00:00", "trade", 14.92, 500.0]
["2026-09-29T19:34:00.105554+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:34:00.105554+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105554+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105559+00:00", "trade", 14.92, 2000.0]
["2026-09-29T19:34:00.105559+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105559+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105565+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:34:00.105565+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105568+00:00", "trade", 14.92, 4190.0]
["2026-09-29T19:34:00.105568+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105571+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105586+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105609+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105614+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105614+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105624+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:00.105629+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105634+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105639+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105674+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105729+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105736+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105759+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105774+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105779+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105814+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105817+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:00.105820+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.105834+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105844+00:00", "trade", 14.92, 180.0]
["2026-09-29T19:34:00.105844+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105844+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105855+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.105859+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.106035+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.106080+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.106080+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.106097+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:34:00.106112+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:00.106130+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:00.106155+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.106301+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:34:00.106310+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:00.106310+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.106358+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:34:00.106530+00:00", "trade", 14.92, 64.0]
["2026-09-29T19:34:00.106661+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.106731+00:00", "trade", 14.925, 1200.0]
["2026-09-29T19:34:00.106882+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.106888+00:00", "trade", 14.9197, 63.0]
["2026-09-29T19:34:00.107293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.107498+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.107834+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.107924+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.109333+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.109478+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.109583+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.109588+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.111082+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.114406+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:34:00.116966+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.117031+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.118456+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:34:00.140604+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:34:00.206193+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.209856+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.241036+00:00", "trade", 14.925, 90.0]
["2026-09-29T19:34:00.290735+00:00", "trade", 14.925, 9.0]
["2026-09-29T19:34:00.293134+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.297254+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.301514+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.387923+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:34:00.392097+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:34:00.415595+00:00", "trade", 14.925, 316.0]
["2026-09-29T19:34:00.415595+00:00", "trade", 14.925, 584.0]
["2026-09-29T19:34:00.436755+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.436760+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.436776+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.436781+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.436791+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.436796+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.445266+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.538953+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:00.933843+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:34:00.935570+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:01.173401+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:01.173465+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:01.173465+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:01.173581+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:01.206223+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:01.207010+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:01.313387+00:00", "trade", 14.9229, 100.0]
["2026-09-29T19:34:01.693095+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:02.087299+00:00", "trade", 14.8873, 100.0]
["2026-09-29T19:34:02.382653+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:02.383264+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:02.543841+00:00", "trade", 14.925, 810.0]
["2026-09-29T19:34:03.826838+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:03.826898+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:03.829653+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:34:04.654725+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:04.902082+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:04.902929+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:04.957890+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:04.957955+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:05.056088+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:05.056152+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:05.175677+00:00", "trade", 14.8987, 100.0]
["2026-09-29T19:34:05.189200+00:00", "trade", 14.8987, 100.0]
["2026-09-29T19:34:05.220018+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:05.220039+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:34:05.220674+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.282381+00:00", "trade", 14.9271, 158.0]
["2026-09-29T19:34:06.582515+00:00", "trade", 14.922, 1000.0]
["2026-09-29T19:34:06.586695+00:00", "trade", 14.9226, 5500.0]
["2026-09-29T19:34:06.587976+00:00", "trade", 14.923, 73.0]
["2026-09-29T19:34:06.589892+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.633225+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.633415+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.675064+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.675244+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.675295+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.713118+00:00", "trade", 14.9151, 1.0]
["2026-09-29T19:34:06.852617+00:00", "trade", 14.9151, 9.0]
["2026-09-29T19:34:06.853458+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.853583+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:06.853653+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.083529+00:00", "trade", 14.8902, 19.0]
["2026-09-29T19:34:07.121058+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.121890+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.409393+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.409438+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.412746+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.414190+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.461818+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.461868+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.462524+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.666915+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:07.666970+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.223021+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.224049+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.225372+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.344172+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.344274+00:00", "trade", 14.92, 121.0]
["2026-09-29T19:34:08.344334+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:08.344805+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574583+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:34:08.574583+00:00", "trade", 14.92, 246.0]
["2026-09-29T19:34:08.574588+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.574641+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574648+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574651+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574666+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574817+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574822+00:00", "trade", 14.92, 54.0]
["2026-09-29T19:34:08.574826+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574850+00:00", "trade", 14.92, 93.0]
["2026-09-29T19:34:08.574850+00:00", "trade", 14.92, 79.0]
["2026-09-29T19:34:08.574853+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574856+00:00", "trade", 14.92, 175.0]
["2026-09-29T19:34:08.574856+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:34:08.574871+00:00", "trade", 14.92, 500.0]
["2026-09-29T19:34:08.574887+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574892+00:00", "trade", 14.92, 99.0]
["2026-09-29T19:34:08.574892+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574901+00:00", "trade", 14.92, 7.0]
["2026-09-29T19:34:08.574905+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.574911+00:00", "trade", 14.92, 36.0]
["2026-09-29T19:34:08.574911+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574911+00:00", "trade", 14.92, 125.0]
["2026-09-29T19:34:08.574916+00:00", "trade", 14.92, 50.0]
["2026-09-29T19:34:08.574916+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.574916+00:00", "trade", 14.92, 21.0]
["2026-09-29T19:34:08.574920+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.574923+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.574923+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:08.574967+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574967+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.574973+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.575072+00:00", "trade", 14.92, 37.0]
["2026-09-29T19:34:08.575072+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.575100+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:08.575123+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.575132+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:34:08.575144+00:00", "trade", 14.92, 147.0]
["2026-09-29T19:34:08.575152+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:08.575208+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:08.575223+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:08.575378+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:08.575427+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.575427+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.575427+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.575438+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:34:08.575463+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.575483+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.575538+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.575568+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.575698+00:00", "trade", 14.92, 39.0]
["2026-09-29T19:34:08.575719+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.575889+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.575974+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.576035+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576045+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576085+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576325+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576365+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576766+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576843+00:00", "trade", 14.915, 3179.0]
["2026-09-29T19:34:08.576846+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.576927+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.577186+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:08.577186+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:34:08.577287+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.577794+00:00", "trade", 14.915, 174.0]
["2026-09-29T19:34:08.578100+00:00", "trade", 14.92, 7.0]
["2026-09-29T19:34:08.578106+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:08.578145+00:00", "trade", 14.9181, 51.0]
["2026-09-29T19:34:08.578864+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:08.582301+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:08.607396+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:34:08.661630+00:00", "trade", 14.915, 432.0]
["2026-09-29T19:34:08.663472+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.675937+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:08.697749+00:00", "trade", 14.92, 35.0]
["2026-09-29T19:34:08.698109+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.698843+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.700145+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:34:08.700428+00:00", "trade", 14.92, 39.0]
["2026-09-29T19:34:08.700651+00:00", "trade", 14.92, 40.0]
["2026-09-29T19:34:08.710745+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:08.723209+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:09.078919+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:09.078974+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:09.130588+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:09.285507+00:00", "trade", 14.915, 66.0]
["2026-09-29T19:34:09.430189+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:09.761776+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:09.960117+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.124628+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.124628+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.124644+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:10.124693+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.124707+00:00", "trade", 14.92, 10.0]
["2026-09-29T19:34:10.125270+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.125270+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.125310+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.125390+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.125630+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.125871+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.126147+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.126362+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.203110+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.203240+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.238988+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:10.239718+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:10.240681+00:00", "trade", 14.92, 86.0]
["2026-09-29T19:34:10.240996+00:00", "trade", 14.92, 79.0]
["2026-09-29T19:34:10.587006+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.587072+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.588059+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.690963+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:10.700605+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:10.701330+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:10.702097+00:00", "trade", 14.92, 79.0]
["2026-09-29T19:34:10.702650+00:00", "trade", 14.92, 86.0]
["2026-09-29T19:34:10.929774+00:00", "trade", 14.8925, 100.0]
["2026-09-29T19:34:11.022145+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:11.078158+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:34:11.178007+00:00", "trade", 14.915, 35.0]
["2026-09-29T19:34:11.179063+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:34:11.589400+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:11.590762+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:34:11.592921+00:00", "trade", 14.915, 12.0]
["2026-09-29T19:34:11.593567+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:34:11.648400+00:00", "trade", 14.915, 105.0]
["2026-09-29T19:34:11.695849+00:00", "trade", 14.915, 190.0]
["2026-09-29T19:34:12.291616+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:12.292573+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:12.403612+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:12.659621+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:12.791340+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:13.169569+00:00", "trade", 14.9031, 5.0]
["2026-09-29T19:34:13.594538+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:13.594611+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:13.595558+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:13.634350+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:13.634400+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:13.836442+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:13.837347+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:13.837756+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:13.837976+00:00", "trade", 14.915, 186.0]
["2026-09-29T19:34:14.260783+00:00", "trade", 14.915, 45.0]
["2026-09-29T19:34:14.260840+00:00", "trade", 14.915, 16.0]
["2026-09-29T19:34:14.261911+00:00", "trade", 14.915, 84.0]
["2026-09-29T19:34:14.756772+00:00", "trade", 14.8895, 6.0]
["2026-09-29T19:34:15.457541+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:15.457554+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:15.457556+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:15.457556+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:15.465228+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:15.531301+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.575627+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.690447+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:16.691722+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:16.841092+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.841097+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.841949+00:00", "trade", 14.916, 4.0]
["2026-09-29T19:34:16.958446+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.958471+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.958482+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:16.958968+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.958991+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:16.959449+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.959489+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:16.960326+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:17.035399+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.053477+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.054524+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.073187+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:17.073204+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.074438+00:00", "trade", 14.92, 28.0]
["2026-09-29T19:34:17.084951+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:17.185825+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:17.186791+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:17.412019+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.651387+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.703481+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:17.769103+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:17.770480+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:18.319650+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.322216+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.324216+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.325173+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.335793+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:34:18.336855+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.370430+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.410321+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.410321+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.431711+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.435891+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.436091+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.436108+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:34:18.437495+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.437567+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:18.437981+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.438051+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.438813+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.441644+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.504679+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.544093+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.544108+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.544173+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.544233+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.544266+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:18.544266+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:18.545589+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:34:18.551195+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.551240+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.551387+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:18.681339+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.681434+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.682101+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.682166+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.735177+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.845068+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.845068+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:18.874453+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.077355+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.077376+00:00", "trade", 14.915, 800.0]
["2026-09-29T19:34:19.077469+00:00", "trade", 14.915, 762.0]
["2026-09-29T19:34:19.077559+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:34:19.078097+00:00", "trade", 14.9125, 600.0]
["2026-09-29T19:34:19.078176+00:00", "trade", 14.9125, 762.0]
["2026-09-29T19:34:19.078254+00:00", "trade", 14.91, 479.0]
["2026-09-29T19:34:19.078332+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:34:19.078410+00:00", "trade", 14.91, 1597.0]
["2026-09-29T19:34:19.078654+00:00", "trade", 14.9182, 54.0]
["2026-09-29T19:34:19.078879+00:00", "trade", 14.915, 400.0]
["2026-09-29T19:34:19.165602+00:00", "trade", 14.915, 181.0]
["2026-09-29T19:34:19.722081+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.722136+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.722186+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.837225+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.837280+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.837281+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:19.837284+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:19.838634+00:00", "trade", 14.92, 28.0]
["2026-09-29T19:34:19.842046+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.842119+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:19.866790+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.866795+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:19.958432+00:00", "trade", 14.92, 232.0]
["2026-09-29T19:34:19.961379+00:00", "trade", 14.9101, 1.0]
["2026-09-29T19:34:19.973964+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:19.975657+00:00", "trade", 14.92, 143.0]
["2026-09-29T19:34:20.109988+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:21.423803+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:21.423869+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:21.431945+00:00", "trade", 14.916, 100.0]
["2026-09-29T19:34:21.432874+00:00", "trade", 14.916, 100.0]
["2026-09-29T19:34:21.433680+00:00", "trade", 14.916, 1.0]
["2026-09-29T19:34:21.438142+00:00", "trade", 14.916, 100.0]
["2026-09-29T19:34:21.672609+00:00", "trade", 14.92, 197.0]
["2026-09-29T19:34:21.676041+00:00", "trade", 14.92, 40.0]
["2026-09-29T19:34:21.689630+00:00", "trade", 14.92, 190.0]
["2026-09-29T19:34:21.946668+00:00", "trade", 14.9058, 34.0]
["2026-09-29T19:34:21.947267+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:21.947507+00:00", "trade", 14.9062, 94.0]
["2026-09-29T19:34:21.947856+00:00", "trade", 14.8986, 61.0]
["2026-09-29T19:34:21.976734+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:34:21.976866+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:34:21.976932+00:00", "trade", 14.915, 4.0]
["2026-09-29T19:34:21.977038+00:00", "trade", 14.92, 103.0]
["2026-09-29T19:34:22.046106+00:00", "trade", 14.915, 190.0]
["2026-09-29T19:34:22.072617+00:00", "trade", 14.8935, 100.0]
["2026-09-29T19:34:22.177707+00:00", "trade", 14.915, 7.0]
["2026-09-29T19:34:22.206919+00:00", "trade", 14.92, 333.0]
["2026-09-29T19:34:22.867531+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:34:23.156361+00:00", "trade", 14.915, 16.0]
["2026-09-29T19:34:24.701091+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:25.332567+00:00", "trade", 14.8932, 200.0]
["2026-09-29T19:34:25.332638+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:25.332684+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:25.332734+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:25.585176+00:00", "trade", 14.92, 380.0]
["2026-09-29T19:34:25.586460+00:00", "trade", 14.9143, 50.0]
["2026-09-29T19:34:25.620414+00:00", "trade", 14.9049, 4.0]
["2026-09-29T19:34:26.145982+00:00", "trade", 14.8918, 200.0]
["2026-09-29T19:34:27.551920+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:27.615702+00:00", "trade", 14.9049, 16.0]
["2026-09-29T19:34:27.873038+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:34:27.873667+00:00", "trade", 14.91, 75.0]
["2026-09-29T19:34:27.874755+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:34:27.874857+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:34:27.875293+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:27.884101+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:34:27.910647+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:27.932922+00:00", "trade", 14.915, 116.0]
["2026-09-29T19:34:27.940554+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:34:28.018770+00:00", "trade", 14.915, 190.0]
["2026-09-29T19:34:28.018965+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.019025+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.019030+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.183748+00:00", "trade", 14.915, 9.0]
["2026-09-29T19:34:28.263350+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:28.264264+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:34:28.264809+00:00", "trade", 14.92, 31.0]
["2026-09-29T19:34:28.283014+00:00", "trade", 14.92, 49.0]
["2026-09-29T19:34:28.731568+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.731578+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.731668+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.732465+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.732470+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.732520+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.736239+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.948864+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.975968+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.975968+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.982278+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.982348+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.982363+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.982457+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:34:28.983581+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:28.984036+00:00", "trade", 14.92, 28.0]
["2026-09-29T19:34:28.995250+00:00", "trade", 14.8919, 200.0]
["2026-09-29T19:34:28.998636+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:34:29.045123+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:29.414204+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:29.454259+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:29.480577+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:30.006150+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:30.010907+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:30.273289+00:00", "trade", 14.9162, 1.0]
["2026-09-29T19:34:30.478778+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:30.478808+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:30.479720+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:31.512088+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:32.070207+00:00", "trade", 14.915, 6.0]
["2026-09-29T19:34:32.810522+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:32.884728+00:00", "trade", 14.915, 62.0]
["2026-09-29T19:34:34.068511+00:00", "trade", 14.915, 2.0]
["2026-09-29T19:34:34.076898+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:34:34.086132+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.086223+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:34:34.240990+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.240990+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.240995+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.240998+00:00", "trade", 14.91, 73.0]
["2026-09-29T19:34:34.241065+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.241070+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.241075+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.241085+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.241371+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.262827+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.263714+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.523376+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.979795+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:34.980066+00:00", "trade", 14.915, 25.0]
["2026-09-29T19:34:34.993633+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.009542+00:00", "trade", 14.892, 5.0]
["2026-09-29T19:34:35.179055+00:00", "trade", 14.8921, 100.0]
["2026-09-29T19:34:35.266867+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.267784+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.284649+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.605733+00:00", "trade", 14.8971, 4.0]
["2026-09-29T19:34:35.606734+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.606749+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.606779+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.881031+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.910841+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.932459+00:00", "trade", 14.906, 11.0]
["2026-09-29T19:34:35.933059+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:35.933535+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018272+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018280+00:00", "trade", 14.91, 80.0]
["2026-09-29T19:34:36.018292+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018347+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018357+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018427+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018437+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018458+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:34:36.018463+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:34:36.018463+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.018466+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:34:36.018473+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.018473+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.018477+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018478+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.018518+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018518+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018527+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018542+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018550+00:00", "trade", 14.91, 69.0]
["2026-09-29T19:34:36.018587+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018643+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.018728+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018740+00:00", "trade", 14.91, 38.0]
["2026-09-29T19:34:36.018740+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.018743+00:00", "trade", 14.91, 162.0]
["2026-09-29T19:34:36.018773+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018783+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018883+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018928+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018933+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.018950+00:00", "trade", 14.91, 56.0]
["2026-09-29T19:34:36.019058+00:00", "trade", 14.91, 39.0]
["2026-09-29T19:34:36.019284+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019350+00:00", "trade", 14.91, 31.0]
["2026-09-29T19:34:36.019356+00:00", "trade", 14.91, 30.0]
["2026-09-29T19:34:36.019356+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019359+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019359+00:00", "trade", 14.91, 239.0]
["2026-09-29T19:34:36.019366+00:00", "trade", 14.91, 66.0]
["2026-09-29T19:34:36.019369+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019369+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019372+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019372+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019375+00:00", "trade", 14.91, 900.0]
["2026-09-29T19:34:36.019377+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:34:36.019380+00:00", "trade", 14.91, 1929.0]
["2026-09-29T19:34:36.019380+00:00", "trade", 14.91, 700.0]
["2026-09-29T19:34:36.019404+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019430+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019454+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019512+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019512+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019516+00:00", "trade", 14.91, 71.0]
["2026-09-29T19:34:36.019565+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019590+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019600+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019720+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019735+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019740+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.019750+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.019753+00:00", "trade", 14.91, 37.0]
["2026-09-29T19:34:36.019756+00:00", "trade", 14.91, 163.0]
["2026-09-29T19:34:36.019765+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020171+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020174+00:00", "trade", 14.91, 138.0]
["2026-09-29T19:34:36.020176+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020176+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020176+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020178+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.020178+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.020180+00:00", "trade", 14.91, 49.0]
["2026-09-29T19:34:36.020182+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020184+00:00", "trade", 14.91, 204.0]
["2026-09-29T19:34:36.020184+00:00", "trade", 14.91, 72.0]
["2026-09-29T19:34:36.020186+00:00", "trade", 14.91, 37.0]
["2026-09-29T19:34:36.020286+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020330+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.020330+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.020346+00:00", "trade", 14.91, 800.0]
["2026-09-29T19:34:36.020357+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.020809+00:00", "trade", 14.9116, 50.0]
["2026-09-29T19:34:36.022086+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.022321+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.024246+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.028726+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.031583+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.036129+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.050218+00:00", "trade", 14.9177, 6.0]
["2026-09-29T19:34:36.050297+00:00", "trade", 14.9177, 3.0]
["2026-09-29T19:34:36.050492+00:00", "trade", 14.9177, 5.0]
["2026-09-29T19:34:36.050672+00:00", "trade", 14.9177, 9.0]
["2026-09-29T19:34:36.050880+00:00", "trade", 14.9171, 15.0]
["2026-09-29T19:34:36.088428+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.088468+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:34:36.134800+00:00", "trade", 14.914, 150.0]
["2026-09-29T19:34:36.150988+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.150991+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.150994+00:00", "trade", 14.91, 1000.0]
["2026-09-29T19:34:36.150997+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.150997+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151007+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151007+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151022+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151030+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:34:36.151045+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151051+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151052+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151054+00:00", "trade", 14.91, 229.0]
["2026-09-29T19:34:36.151060+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151084+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151087+00:00", "trade", 14.91, 837.0]
["2026-09-29T19:34:36.151108+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:34:36.151108+00:00", "trade", 14.91, 78.0]
["2026-09-29T19:34:36.151127+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151127+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151137+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151232+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151237+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151237+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151237+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.151240+00:00", "trade", 14.91, 63.0]
["2026-09-29T19:34:36.151243+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151243+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151243+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151243+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.151244+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151244+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151246+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151248+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151258+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151262+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151262+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151268+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:34:36.151268+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.151269+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151269+00:00", "trade", 14.91, 700.0]
["2026-09-29T19:34:36.151269+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:34:36.151288+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.151293+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.151709+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.151859+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.152064+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.152065+00:00", "trade", 14.905, 45.0]
["2026-09-29T19:34:36.152365+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.152420+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.152455+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.152696+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.153478+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.154726+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:34:36.157673+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.160770+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.163441+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.173395+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.184782+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.191017+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.238725+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.239272+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.246958+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:34:36.248179+00:00", "trade", 14.9, 181.0]
["2026-09-29T19:34:36.248576+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.255776+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.256417+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.283470+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:34:36.283510+00:00", "trade", 14.9, 639.0]
["2026-09-29T19:34:36.283852+00:00", "trade", 14.9, 38.0]
["2026-09-29T19:34:36.284018+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.284788+00:00", "trade", 14.9087, 50.0]
["2026-09-29T19:34:36.310494+00:00", "trade", 14.9, 2000.0]
["2026-09-29T19:34:36.310494+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:34:36.310496+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:34:36.310496+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310500+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310500+00:00", "trade", 14.9, 25.0]
["2026-09-29T19:34:36.310505+00:00", "trade", 14.9, 72.0]
["2026-09-29T19:34:36.310505+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:34:36.310505+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310505+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310508+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310511+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310511+00:00", "trade", 14.9, 32.0]
["2026-09-29T19:34:36.310514+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310514+00:00", "trade", 14.9, 42.0]
["2026-09-29T19:34:36.310516+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310518+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310518+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310520+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310524+00:00", "trade", 14.9, 1200.0]
["2026-09-29T19:34:36.310524+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:34:36.310529+00:00", "trade", 14.9, 1000.0]
["2026-09-29T19:34:36.310529+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:34:36.310529+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310529+00:00", "trade", 14.9, 900.0]
["2026-09-29T19:34:36.310535+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:34:36.310553+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310572+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310575+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310575+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.310580+00:00", "trade", 14.9, 1300.0]
["2026-09-29T19:34:36.310580+00:00", "trade", 14.9, 1200.0]
["2026-09-29T19:34:36.310597+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310597+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310601+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310646+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310646+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310651+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310706+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:34:36.310706+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310709+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310730+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:34:36.310730+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310733+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:36.310802+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310807+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310812+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310883+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310892+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:36.310942+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.310947+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.310952+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.310952+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311017+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311022+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311027+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311027+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311037+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311042+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311042+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:36.311079+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:36.311082+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:34:36.311102+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311107+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311237+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311358+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311407+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:36.311518+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311689+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311754+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.311978+00:00", "trade", 14.9, 54.0]
["2026-09-29T19:34:36.312039+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.312666+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.312701+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.343529+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.349453+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:34:36.417821+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.417866+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:36.417926+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:37.254809+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:37.339044+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:37.730787+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:37.731651+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:34:37.920637+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:34:38.452956+00:00", "trade", 14.8939, 70.0]
["2026-09-29T19:34:38.562726+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:34:38.571810+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:34:38.572550+00:00", "trade", 14.895, 214.0]
["2026-09-29T19:34:38.578182+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:38.579265+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:34:38.579454+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:34:38.580284+00:00", "trade", 14.895, 4.0]
["2026-09-29T19:34:38.601829+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:38.601834+00:00", "trade", 14.9, 185.0]
["2026-09-29T19:34:38.601899+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:38.602174+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:38.605310+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:38.617859+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:34:38.665199+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:38.666708+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:38.673623+00:00", "trade", 14.895, 80.0]
["2026-09-29T19:34:38.700077+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:38.793091+00:00", "trade", 14.8964, 100.0]
["2026-09-29T19:34:38.994582+00:00", "trade", 14.8917, 13.0]
["2026-09-29T19:34:39.768695+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:40.811317+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:41.526918+00:00", "trade", 14.895, 400.0]
["2026-09-29T19:34:41.527038+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:43.292749+00:00", "trade", 14.913, 6.0]
["2026-09-29T19:34:43.304970+00:00", "trade", 14.913, 6.0]
["2026-09-29T19:34:43.312283+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:34:43.312475+00:00", "trade", 14.913, 4.0]
["2026-09-29T19:34:43.317401+00:00", "trade", 14.913, 3.0]
["2026-09-29T19:34:43.323324+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:43.323475+00:00", "trade", 14.913, 2.0]
["2026-09-29T19:34:43.329012+00:00", "trade", 14.913, 2.0]
["2026-09-29T19:34:43.335883+00:00", "trade", 14.913, 1.0]
["2026-09-29T19:34:43.341681+00:00", "trade", 14.913, 1.0]
["2026-09-29T19:34:43.347460+00:00", "trade", 14.913, 2.0]
["2026-09-29T19:34:43.429376+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:43.503351+00:00", "trade", 14.913, 100.0]
["2026-09-29T19:34:43.509176+00:00", "trade", 14.913, 4.0]
["2026-09-29T19:34:43.514567+00:00", "trade", 14.913, 6.0]
["2026-09-29T19:34:43.747181+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:43.885404+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:44.033191+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:44.090802+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:45.035887+00:00", "trade", 14.8933, 100.0]
["2026-09-29T19:34:45.584150+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:45.612993+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:45.654619+00:00", "trade", 14.895, 51.0]
["2026-09-29T19:34:46.026360+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:46.099153+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:46.311812+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:34:46.311896+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:34:46.317799+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:46.894389+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:46.894462+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:46.896572+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:47.615995+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:34:50.383959+00:00", "trade", 14.8966, 12.0]
["2026-09-29T19:34:50.679778+00:00", "trade", 14.895, 400.0]
["2026-09-29T19:34:50.680770+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:34:50.685179+00:00", "trade", 14.9, 158.0]
["2026-09-29T19:34:50.695971+00:00", "trade", 14.9, 142.0]
["2026-09-29T19:34:52.461161+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.461161+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.461179+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:34:52.461231+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.519665+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.581050+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.587872+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.587927+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.587937+00:00", "trade", 14.9, 139.0]
["2026-09-29T19:34:52.588869+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.588949+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.590032+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.622510+00:00", "trade", 14.9, 139.0]
["2026-09-29T19:34:52.623401+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.629925+00:00", "trade", 14.9, 139.0]
["2026-09-29T19:34:52.688781+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.688841+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.695057+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:52.696870+00:00", "trade", 14.9, 123.0]
["2026-09-29T19:34:52.703724+00:00", "trade", 14.9, 194.0]
["2026-09-29T19:34:52.780307+00:00", "trade", 14.8939, 10.0]
["2026-09-29T19:34:52.796923+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.796973+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.797028+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.812086+00:00", "trade", 14.9, 418.0]
["2026-09-29T19:34:52.905842+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.911195+00:00", "trade", 14.8995, 100.0]
["2026-09-29T19:34:52.911260+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:52.912600+00:00", "trade", 14.8995, 19.0]
["2026-09-29T19:34:52.913228+00:00", "trade", 14.9, 344.0]
["2026-09-29T19:34:52.914509+00:00", "trade", 14.8978, 50.0]
["2026-09-29T19:34:53.109766+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.110513+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.110573+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.110674+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:53.288706+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.355575+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.361033+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.361097+00:00", "trade", 14.9, 139.0]
["2026-09-29T19:34:53.361184+00:00", "trade", 14.9, 278.0]
["2026-09-29T19:34:53.540154+00:00", "trade", 14.8995, 66.0]
["2026-09-29T19:34:53.541071+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.541123+00:00", "trade", 14.9, 345.0]
["2026-09-29T19:34:53.541375+00:00", "trade", 14.8995, 6.0]
["2026-09-29T19:34:53.578165+00:00", "trade", 14.9127, 5.0]
["2026-09-29T19:34:53.784986+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.785044+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:53.785046+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.790349+00:00", "trade", 14.8995, 100.0]
["2026-09-29T19:34:53.791311+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:53.791528+00:00", "trade", 14.8995, 18.0]
["2026-09-29T19:34:53.794096+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:53.837931+00:00", "trade", 14.895, 15.0]
["2026-09-29T19:34:53.838015+00:00", "trade", 14.895, 15.0]
["2026-09-29T19:34:53.967040+00:00", "trade", 14.895, 30.0]
["2026-09-29T19:34:53.979643+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:53.979703+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.979706+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:34:53.979758+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:53.979813+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.040307+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.040503+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.040522+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:54.040588+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.040648+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.041978+00:00", "trade", 14.9, 63.0]
["2026-09-29T19:34:54.043620+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:54.072037+00:00", "trade", 14.895, 570.0]
["2026-09-29T19:34:54.072098+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.072158+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:54.227951+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:54.230685+00:00", "trade", 14.9, 217.0]
["2026-09-29T19:34:54.376167+00:00", "trade", 14.894, 100.0]
["2026-09-29T19:34:54.773684+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:55.062915+00:00", "trade", 14.8999, 1200.0]
["2026-09-29T19:34:55.063743+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:55.063769+00:00", "trade", 14.895, 86.0]
["2026-09-29T19:34:55.064045+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:55.064319+00:00", "trade", 14.895, 13.0]
["2026-09-29T19:34:55.064322+00:00", "trade", 14.895, 87.0]
["2026-09-29T19:34:55.064334+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:34:55.064500+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:55.064581+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:55.064584+00:00", "trade", 14.895, 99.0]
["2026-09-29T19:34:55.139337+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:55.352518+00:00", "trade", 14.9121, 3.0]
["2026-09-29T19:34:55.371965+00:00", "trade", 14.9121, 1.0]
["2026-09-29T19:34:55.379320+00:00", "trade", 14.9121, 1.0]
["2026-09-29T19:34:55.453158+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:55.523330+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.456611+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.700877+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.700877+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.700952+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.701012+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.701029+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:56.701032+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:56.701871+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:34:56.702367+00:00", "trade", 14.9, 17.0]
["2026-09-29T19:34:56.703624+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:56.706846+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.706901+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.957401+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.957550+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:56.957553+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:56.957571+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.958002+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.958068+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.958674+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:56.958922+00:00", "trade", 14.9, 18.0]
["2026-09-29T19:34:56.970701+00:00", "trade", 14.9071, 185.0]
["2026-09-29T19:34:57.160428+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:57.187838+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:57.187897+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:57.938062+00:00", "trade", 14.8941, 6.0]
["2026-09-29T19:34:58.078630+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:58.224559+00:00", "trade", 14.894, 300.0]
["2026-09-29T19:34:58.230146+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:34:58.230149+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:58.697705+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:58.725015+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.289721+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.289791+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.291305+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.291335+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.291370+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.291375+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.291406+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.291424+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.291469+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.291517+00:00", "trade", 14.895, 126.0]
["2026-09-29T19:34:59.291581+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.291834+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.292465+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.293818+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.341730+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.341775+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.341800+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.341857+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.341866+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:34:59.342081+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344094+00:00", "trade", 14.9, 68.0]
["2026-09-29T19:34:59.344096+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344097+00:00", "trade", 14.9, 168.0]
["2026-09-29T19:34:59.344097+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.344101+00:00", "trade", 14.9, 264.0]
["2026-09-29T19:34:59.344101+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:34:59.344161+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344171+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344186+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344221+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.344682+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.345068+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.345148+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.345148+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.345148+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.345414+00:00", "trade", 14.8983, 51.0]
["2026-09-29T19:34:59.345544+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.346867+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.466266+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.552880+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:34:59.554056+00:00", "trade", 14.9, 17.0]
["2026-09-29T19:34:59.837147+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.837167+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:34:59.837628+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.838565+00:00", "trade", 14.9, 63.0]
["2026-09-29T19:34:59.846469+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.851315+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.861369+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.887692+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:34:59.958231+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:34:59.959479+00:00", "trade", 14.9, 17.0]
["2026-09-29T19:34:59.961046+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.961046+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.961071+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961071+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961091+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961111+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961171+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961171+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961176+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961272+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961341+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.961341+00:00", "trade", 14.9, 21.0]
["2026-09-29T19:34:59.961347+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:34:59.961347+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.961347+00:00", "trade", 14.9, 104.0]
["2026-09-29T19:34:59.961350+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:34:59.961353+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:34:59.961397+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961432+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961457+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961472+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961512+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:34:59.961516+00:00", "trade", 14.9, 22.0]
["2026-09-29T19:34:59.961521+00:00", "trade", 14.9, 86.0]
["2026-09-29T19:34:59.961524+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:34:59.961524+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:34:59.961527+00:00", "trade", 14.9, 7.0]
["2026-09-29T19:34:59.961527+00:00", "trade", 14.9, 18.0]
["2026-09-29T19:34:59.961531+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:34:59.961622+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:59.961863+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:59.961966+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:34:59.961993+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:34:59.961998+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:59.962005+00:00", "trade", 14.9, 68.0]
["2026-09-29T19:34:59.962177+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:34:59.962269+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:59.962366+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:34:59.962366+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:34:59.963749+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:34:59.964612+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:34:59.964778+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:34:59.965346+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:34:59.965426+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.010945+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.054860+00:00", "trade", 14.8943, 854.0]
["2026-09-29T19:35:00.061480+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.061510+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.061976+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.149308+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.152551+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.177840+00:00", "trade", 14.957, 69000.0]
["2026-09-29T19:35:00.344151+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.518831+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.545701+00:00", "trade", 14.9073, 185.0]
["2026-09-29T19:35:00.546940+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:35:00.547234+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.547307+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:35:00.550551+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550556+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550592+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550592+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550607+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550801+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:35:00.550843+00:00", "trade", 14.9, 9700.0]
["2026-09-29T19:35:00.550847+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:35:00.550848+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550849+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:35:00.550852+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:35:00.550852+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:35:00.550878+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550883+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:35:00.550886+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:35:00.550886+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:35:00.550887+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550895+00:00", "trade", 14.9, 111.0]
["2026-09-29T19:35:00.550907+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:35:00.550910+00:00", "trade", 14.9, 9.0]
["2026-09-29T19:35:00.550938+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550942+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550947+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550968+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:35:00.550977+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:35:00.551083+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:35:00.551098+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:35:00.551113+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:35:00.551113+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:35:00.551128+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:35:00.551218+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551218+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551293+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551403+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551459+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551514+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551609+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551729+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.551844+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.552060+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.552060+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.552100+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.552121+00:00", "trade", 14.9006, 89.0]
["2026-09-29T19:35:00.552341+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.552656+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.557868+00:00", "trade", 14.89, 90.0]
["2026-09-29T19:35:00.557919+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.557924+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.557964+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574223+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574239+00:00", "trade", 14.89, 18.0]
["2026-09-29T19:35:00.574408+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574512+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:35:00.574709+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574714+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574734+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574749+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574750+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:00.574756+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.574756+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.574762+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.574772+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.574772+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.574784+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574789+00:00", "trade", 14.89, 78.0]
["2026-09-29T19:35:00.574789+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574859+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574859+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574909+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.574909+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574912+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:00.574914+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.574915+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:00.575000+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.575771+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.587581+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:00.587996+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:00.588784+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:00.640876+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.640895+00:00", "trade", 14.895, 418.0]
["2026-09-29T19:35:00.640961+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.652524+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.652559+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.653651+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.700067+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.727076+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.727998+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.788086+00:00", "trade", 14.895, 463.0]
["2026-09-29T19:35:00.789053+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.805743+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:00.806700+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:01.059922+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:01.060002+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:01.060598+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:01.076822+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:01.574729+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:01.712027+00:00", "trade", 14.8944, 204.0]
["2026-09-29T19:35:01.743332+00:00", "trade", 14.8986, 22.0]
["2026-09-29T19:35:01.745223+00:00", "trade", 14.8986, 6.0]
["2026-09-29T19:35:01.745265+00:00", "trade", 14.8986, 4.0]
["2026-09-29T19:35:01.745295+00:00", "trade", 14.8986, 8.0]
["2026-09-29T19:35:01.747265+00:00", "trade", 14.8986, 13.0]
["2026-09-29T19:35:02.463945+00:00", "trade", 14.895, 217.0]
["2026-09-29T19:35:02.464060+00:00", "trade", 14.895, 1179.0]
["2026-09-29T19:35:02.610460+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.610515+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.610520+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.611928+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.720100+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.720641+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.721162+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.728415+00:00", "trade", 14.895, 139.0]
["2026-09-29T19:35:02.729006+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.729472+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.737295+00:00", "trade", 14.895, 278.0]
["2026-09-29T19:35:02.850164+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.850645+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.855872+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.855972+00:00", "trade", 14.89, 197.0]
["2026-09-29T19:35:02.862518+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:02.863667+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:35:02.876537+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.877158+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:02.877399+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.018980+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.019045+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.019115+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.211502+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.211567+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.212445+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.239784+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.240160+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.240531+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.240732+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.240732+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.468803+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:03.470484+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:35:03.470574+00:00", "trade", 14.895, 226.0]
["2026-09-29T19:35:03.496454+00:00", "trade", 14.9, 189.0]
["2026-09-29T19:35:03.758121+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:35:04.221426+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.221476+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.222333+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.222333+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.475586+00:00", "trade", 14.895, 418.0]
["2026-09-29T19:35:04.477005+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:35:04.484426+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.484491+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.484501+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.485138+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:04.750731+00:00", "trade", 14.895, 463.0]
["2026-09-29T19:35:04.804754+00:00", "trade", 14.9071, 100.0]
["2026-09-29T19:35:04.998467+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.031901+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.033560+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.033610+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.034513+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.126707+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.215036+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.215041+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.215092+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.215122+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.215653+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.215974+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.260961+00:00", "trade", 14.895, 417.0]
["2026-09-29T19:35:05.468804+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.468860+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.492566+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.492841+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.492891+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.493503+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.677726+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.684388+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:05.684443+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:05.684975+00:00", "trade", 14.89, 276.0]
["2026-09-29T19:35:05.685128+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.685128+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.685669+00:00", "trade", 14.8944, 50.0]
["2026-09-29T19:35:05.685745+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:35:05.717268+00:00", "trade", 14.895, 139.0]
["2026-09-29T19:35:05.720658+00:00", "trade", 14.89, 82.0]
["2026-09-29T19:35:05.720688+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:35:05.720865+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:35:05.721042+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:05.722221+00:00", "trade", 14.89, 263.0]
["2026-09-29T19:35:05.757380+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.827917+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.930526+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:05.981560+00:00", "trade", 14.895, 87.0]
["2026-09-29T19:35:05.981795+00:00", "trade", 14.895, 52.0]
["2026-09-29T19:35:06.239260+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:35:06.285083+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.285144+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.285214+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.285484+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.285524+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.285760+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.286061+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.286116+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.286762+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.295834+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.296806+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.316533+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.324933+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.330576+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.376150+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.424525+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.580380+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.582520+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:06.875997+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:07.007026+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:07.072044+00:00", "trade", 14.895, 11.0]
["2026-09-29T19:35:07.124443+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:07.125066+00:00", "trade", 14.89, 60.0]
["2026-09-29T19:35:07.901869+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:07.901934+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:07.902871+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:07.948638+00:00", "trade", 14.8905, 88.0]
["2026-09-29T19:35:08.928909+00:00", "trade", 14.894, 31.0]
["2026-09-29T19:35:08.930293+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:35:08.950125+00:00", "trade", 14.894, 15.0]
["2026-09-29T19:35:08.962051+00:00", "trade", 14.894, 5.0]
["2026-09-29T19:35:08.981592+00:00", "trade", 14.894, 15.0]
["2026-09-29T19:35:08.994829+00:00", "trade", 14.894, 9.0]
["2026-09-29T19:35:09.007946+00:00", "trade", 14.9036, 2.0]
["2026-09-29T19:35:09.018775+00:00", "trade", 14.9036, 2.0]
["2026-09-29T19:35:09.031167+00:00", "trade", 14.894, 9.0]
["2026-09-29T19:35:09.044426+00:00", "trade", 14.9004, 5.0]
["2026-09-29T19:35:09.057814+00:00", "trade", 14.9036, 1.0]
["2026-09-29T19:35:09.142536+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:35:09.142538+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:35:09.142538+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142540+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:35:09.142544+00:00", "trade", 14.89, 66.0]
["2026-09-29T19:35:09.142544+00:00", "trade", 14.89, 600.0]
["2026-09-29T19:35:09.142544+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142549+00:00", "trade", 14.89, 990.0]
["2026-09-29T19:35:09.142552+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:35:09.142571+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142576+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142591+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142597+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:35:09.142600+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142600+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:09.142772+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142772+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142775+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142777+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142778+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:35:09.142781+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:35:09.142783+00:00", "trade", 14.89, 55.0]
["2026-09-29T19:35:09.142787+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142790+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:09.142790+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:35:09.142792+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142792+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142798+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:35:09.142801+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.142807+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142807+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142827+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142832+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142832+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142837+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.142887+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:35:09.143092+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.143453+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.143488+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.143669+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.143694+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.143902+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:35:09.143977+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:09.144058+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:35:09.144080+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.144120+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.144134+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:09.144170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.144686+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.145333+00:00", "trade", 14.8902, 50.0]
["2026-09-29T19:35:09.145413+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.147653+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.168833+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.196527+00:00", "trade", 14.885, 48.0]
["2026-09-29T19:35:09.215932+00:00", "trade", 14.885, 76.0]
["2026-09-29T19:35:09.216034+00:00", "trade", 14.885, 36.0]
["2026-09-29T19:35:09.242884+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:09.314927+00:00", "trade", 14.885, 152.0]
["2026-09-29T19:35:09.362191+00:00", "trade", 14.9075, 400.0]
["2026-09-29T19:35:09.540749+00:00", "trade", 14.8866, 100.0]
["2026-09-29T19:35:09.747819+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:10.252132+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:10.293996+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:10.314765+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:10.749930+00:00", "trade", 14.882, 2500.0]
["2026-09-29T19:35:11.006138+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:11.006519+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:11.116534+00:00", "trade", 14.8944, 100.0]
["2026-09-29T19:35:11.174954+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:11.751077+00:00", "trade", 14.88, 196.0]
["2026-09-29T19:35:11.763193+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:35:11.779552+00:00", "trade", 14.885, 90.0]
["2026-09-29T19:35:11.976884+00:00", "trade", 14.8941, 100.0]
["2026-09-29T19:35:12.106416+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.106426+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.106817+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.106903+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:35:12.106906+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:35:12.107128+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107135+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:35:12.107138+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:35:12.107145+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:35:12.107147+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:35:12.107148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107150+00:00", "trade", 14.88, 27.0]
["2026-09-29T19:35:12.107158+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107173+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107222+00:00", "trade", 14.88, 120.0]
["2026-09-29T19:35:12.107234+00:00", "trade", 14.88, 120.0]
["2026-09-29T19:35:12.107268+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107294+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:35:12.107294+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107334+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.107342+00:00", "trade", 14.88, 263.0]
["2026-09-29T19:35:12.107385+00:00", "trade", 14.88, 120.0]
["2026-09-29T19:35:12.107494+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.108091+00:00", "trade", 14.88, 157.0]
["2026-09-29T19:35:12.111128+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.111133+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.111153+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.111178+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.111203+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.111258+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.120911+00:00", "trade", 14.88, 39.0]
["2026-09-29T19:35:12.156446+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:35:12.156510+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.660416+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:35:12.661291+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:35:12.661733+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:35:12.662116+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.662197+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.848062+00:00", "trade", 14.9065, 85.0]
["2026-09-29T19:35:12.879285+00:00", "trade", 14.8945, 1.0]
["2026-09-29T19:35:12.881826+00:00", "trade", 14.88, 755.0]
["2026-09-29T19:35:12.881959+00:00", "trade", 14.88, 1075.0]
["2026-09-29T19:35:12.883252+00:00", "trade", 14.8811, 52.0]
["2026-09-29T19:35:12.887137+00:00", "trade", 14.9058, 127.0]
["2026-09-29T19:35:12.887170+00:00", "trade", 14.9061, 525.0]
["2026-09-29T19:35:12.887233+00:00", "trade", 14.906, 181.0]
["2026-09-29T19:35:12.887486+00:00", "trade", 14.88, 597.0]
["2026-09-29T19:35:12.888043+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.888228+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.888644+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.889471+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.892399+00:00", "trade", 14.8988, 3.0]
["2026-09-29T19:35:12.904191+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.905691+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:35:12.905694+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:35:12.905755+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.905780+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.905790+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.905932+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:35:12.906552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:12.921587+00:00", "trade", 14.885, 22.0]
["2026-09-29T19:35:12.943352+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:12.943443+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:13.030529+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:35:13.107269+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:13.304982+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:35:13.306293+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:13.357689+00:00", "trade", 14.8941, 149.0]
["2026-09-29T19:35:13.681623+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:13.681679+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:13.681849+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.091196+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.091266+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.091356+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.092613+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:35:14.130785+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.130785+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.130813+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:35:14.130813+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:35:14.130865+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.130957+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:14.131385+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:14.196942+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.196947+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.197012+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.197053+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.237328+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.285432+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.285447+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.285503+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.321944+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.322135+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.436556+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.786838+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.786894+00:00", "trade", 14.89, 62.0]
["2026-09-29T19:35:14.786929+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.787405+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.787490+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.787525+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.787691+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.788006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.788427+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.788496+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:14.788538+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.788558+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.892820+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:14.973121+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:15.197359+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:15.574040+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:15.574040+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:15.574585+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:15.730355+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:15.730382+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:15.730412+00:00", "trade", 14.885, 112.0]
["2026-09-29T19:35:15.737839+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:15.737900+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.362868+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.834653+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:16.835997+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:35:16.836223+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.836250+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.836331+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.836860+00:00", "trade", 14.885, 135.0]
["2026-09-29T19:35:16.880500+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.880984+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:16.881011+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:17.067580+00:00", "trade", 14.8941, 5.0]
["2026-09-29T19:35:17.228308+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.228343+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.524221+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.524226+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.525218+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.525654+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.593451+00:00", "trade", 14.9055, 4.0]
["2026-09-29T19:35:17.655037+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.655092+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:35:17.690236+00:00", "trade", 14.885, 365.0]
["2026-09-29T19:35:17.694717+00:00", "trade", 14.885, 435.0]
["2026-09-29T19:35:17.794605+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:17.898891+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:17.899127+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.223898+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.223903+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.223943+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.282773+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.766552+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.766607+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.886667+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.886733+00:00", "trade", 14.8813, 100.0]
["2026-09-29T19:35:18.886803+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.888537+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.916022+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.916062+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.916062+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:18.916122+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:19.075741+00:00", "trade", 14.9053, 61.0]
["2026-09-29T19:35:19.112696+00:00", "trade", 14.8939, 7.0]
["2026-09-29T19:35:19.176370+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:19.176426+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:19.176481+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:19.676524+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:19.676551+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:19.695974+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:19.834519+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:19.919672+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:20.248823+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:20.289981+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:21.154540+00:00", "trade", 14.894, 100.0]
["2026-09-29T19:35:21.247460+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:21.441563+00:00", "trade", 14.8976, 100.0]
["2026-09-29T19:35:21.446354+00:00", "trade", 14.8976, 100.0]
["2026-09-29T19:35:21.792926+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:22.656242+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:22.692979+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:22.706341+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:22.706359+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:22.706362+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:22.725426+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:22.742913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:22.757396+00:00", "trade", 14.8974, 1.0]
["2026-09-29T19:35:22.820296+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:23.146923+00:00", "trade", 14.8947, 100.0]
["2026-09-29T19:35:23.180231+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:23.199577+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:23.441402+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:23.533254+00:00", "trade", 14.8938, 100.0]
["2026-09-29T19:35:24.171376+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.520923+00:00", "trade", 14.8801, 1000.0]
["2026-09-29T19:35:24.522009+00:00", "trade", 14.88, 410.0]
["2026-09-29T19:35:24.551358+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:24.552140+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.552140+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.553017+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.786809+00:00", "trade", 14.8971, 4.0]
["2026-09-29T19:35:24.787771+00:00", "trade", 14.8946, 100.0]
["2026-09-29T19:35:24.838455+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.845868+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.845913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.845913+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.845953+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:24.932825+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:25.145254+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:25.145405+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:25.248885+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:25.305465+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:25.305515+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:25.305901+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:26.496659+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:27.396437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:27.396498+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:27.397779+00:00", "trade", 14.8835, 50.0]
["2026-09-29T19:35:27.397887+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:35:27.398889+00:00", "trade", 14.88, 118.0]
["2026-09-29T19:35:30.010973+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:30.092260+00:00", "trade", 14.8938, 100.0]
["2026-09-29T19:35:30.105594+00:00", "trade", 14.8938, 9.0]
["2026-09-29T19:35:30.111978+00:00", "trade", 14.8938, 13.0]
["2026-09-29T19:35:30.165298+00:00", "trade", 14.898, 28.0]
["2026-09-29T19:35:30.391226+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:30.472278+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:30.623734+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:30.623734+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:30.721515+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:30.729660+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:30.729703+00:00", "trade", 14.885, 44.0]
["2026-09-29T19:35:30.853284+00:00", "trade", 14.8965, 52.0]
["2026-09-29T19:35:31.362300+00:00", "trade", 14.8965, 105.0]
["2026-09-29T19:35:32.014917+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:35:32.016056+00:00", "trade", 14.885, 323.0]
["2026-09-29T19:35:32.016291+00:00", "trade", 14.885, 7.0]
["2026-09-29T19:35:32.365751+00:00", "trade", 14.8968, 150.0]
["2026-09-29T19:35:32.615732+00:00", "trade", 14.9047, 9.0]
["2026-09-29T19:35:33.197888+00:00", "trade", 14.89, 1782.0]
["2026-09-29T19:35:35.487451+00:00", "trade", 14.8969, 100.0]
["2026-09-29T19:35:36.734222+00:00", "trade", 14.8962, 2.0]
["2026-09-29T19:35:37.411359+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:37.411362+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:37.411362+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:37.514732+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:35:37.515189+00:00", "trade", 14.885, 32.0]
["2026-09-29T19:35:38.068579+00:00", "trade", 14.8969, 5.0]
["2026-09-29T19:35:38.296724+00:00", "trade", 14.8969, 100.0]
["2026-09-29T19:35:38.802216+00:00", "trade", 14.8927, 1.0]
["2026-09-29T19:35:38.818332+00:00", "trade", 14.8927, 9.0]
["2026-09-29T19:35:39.112782+00:00", "trade", 14.9046, 1.0]
["2026-09-29T19:35:39.387701+00:00", "trade", 14.9045, 21.0]
["2026-09-29T19:35:39.810677+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:39.811573+00:00", "trade", 14.89, 9.0]
["2026-09-29T19:35:39.811636+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:35:39.811729+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:35:39.873030+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:40.488697+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:35:40.564775+00:00", "trade", 14.8973, 200.0]
["2026-09-29T19:35:41.314247+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:41.499006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:42.497974+00:00", "trade", 14.9046, 2.0]
["2026-09-29T19:35:43.007479+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.520930+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.618762+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.619353+00:00", "trade", 14.885, 424.0]
["2026-09-29T19:35:43.619353+00:00", "trade", 14.885, 110.0]
["2026-09-29T19:35:43.620315+00:00", "trade", 14.885, 7.0]
["2026-09-29T19:35:43.621629+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:35:43.626119+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:43.626495+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:35:43.655930+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.673562+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.736551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.736617+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:43.912874+00:00", "trade", 14.8924, 1.0]
["2026-09-29T19:35:43.925667+00:00", "trade", 14.8924, 6.0]
["2026-09-29T19:35:45.182346+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.182396+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.182451+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.415129+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.415199+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.418637+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.418641+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:45.418641+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:45.418644+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:45.418644+00:00", "trade", 14.89, 70.0]
["2026-09-29T19:35:45.418692+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.418767+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.419640+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.419736+00:00", "trade", 14.885, 421.0]
["2026-09-29T19:35:45.424938+00:00", "trade", 14.89, 96.0]
["2026-09-29T19:35:45.428096+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:45.519427+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.519492+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.520354+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.520875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:45.560629+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:46.230633+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:46.243888+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:35:46.245654+00:00", "trade", 14.89, 283.0]
["2026-09-29T19:35:46.249524+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:35:46.253842+00:00", "trade", 14.885, 382.0]
["2026-09-29T19:35:46.418698+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:46.418998+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:46.771160+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:46.775460+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.533472+00:00", "trade", 14.885, 40.0]
["2026-09-29T19:35:47.533487+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.533499+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.533514+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.533547+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.533718+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.533731+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.534118+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.534885+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.537265+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.537265+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.537267+00:00", "trade", 14.89, 54.0]
["2026-09-29T19:35:47.537303+00:00", "trade", 14.89, 46.0]
["2026-09-29T19:35:47.538332+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.538367+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.541642+00:00", "trade", 14.89, 64.0]
["2026-09-29T19:35:47.553780+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:47.553833+00:00", "trade", 14.89, 69.0]
["2026-09-29T19:35:47.553975+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.553975+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.554161+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:35:47.557408+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.557573+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.557628+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.557633+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.574293+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.600089+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.600116+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.600167+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.605372+00:00", "trade", 14.885, 124.0]
["2026-09-29T19:35:47.605497+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.605547+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.607439+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:35:47.620077+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.641162+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:47.653700+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:47.693247+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:47.833573+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:48.844114+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:48.923658+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:48.936985+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.301031+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:35:49.301180+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.400686+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.400736+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.401659+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.520656+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.581716+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:49.811759+00:00", "trade", 14.8934, 100.0]
["2026-09-29T19:35:49.888014+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:50.039138+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:50.090640+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:50.320581+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:51.167468+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:51.167553+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:35:52.027100+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:52.027952+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:52.028067+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:52.143206+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:52.143862+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:52.144404+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:52.144404+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:53.018742+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:35:53.020026+00:00", "trade", 14.8868, 50.0]
["2026-09-29T19:35:53.025144+00:00", "trade", 14.89, 125.0]
["2026-09-29T19:35:53.053805+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:35:53.223978+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:54.470665+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:54.858530+00:00", "trade", 14.8974, 10.0]
["2026-09-29T19:35:55.285610+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:55.439727+00:00", "trade", 14.9038, 162.0]
["2026-09-29T19:35:55.851573+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:55.852075+00:00", "trade", 14.88, 82.0]
["2026-09-29T19:35:55.852078+00:00", "trade", 14.88, 18.0]
["2026-09-29T19:35:55.852093+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:35:55.852093+00:00", "trade", 14.88, 58.0]
["2026-09-29T19:35:55.852342+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:55.852352+00:00", "trade", 14.88, 132.0]
["2026-09-29T19:35:55.852758+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:35:55.852821+00:00", "trade", 14.885, 1237.0]
["2026-09-29T19:35:55.855542+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:35:55.859379+00:00", "trade", 14.89, 222.0]
["2026-09-29T19:35:55.859491+00:00", "trade", 14.89, 37.0]
["2026-09-29T19:35:55.898391+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:35:55.981250+00:00", "trade", 14.885, 1000.0]
["2026-09-29T19:35:55.987421+00:00", "trade", 14.89, 296.0]
["2026-09-29T19:35:56.191028+00:00", "trade", 14.8973, 5.0]
["2026-09-29T19:35:56.334337+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:56.334362+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:56.349197+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:56.634723+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:35:56.835447+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:57.036435+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:57.237397+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:57.238173+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:35:57.465495+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:35:57.466565+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:57.471312+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:57.479838+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:57.479903+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:57.667304+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:57.968054+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:35:58.002209+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:35:58.790779+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:35:58.792327+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:35:58.795689+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:35:59.507657+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:35:59.551213+00:00", "trade", 14.885, 20.0]
["2026-09-29T19:35:59.693547+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:35:59.783214+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:35:59.852366+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:36:00.010985+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.277149+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:36:00.834400+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:00.834401+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.834401+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.834406+00:00", "trade", 14.88, 22.0]
["2026-09-29T19:36:00.834409+00:00", "trade", 14.88, 18.0]
["2026-09-29T19:36:00.834463+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:36:00.834466+00:00", "trade", 14.885, 21.0]
["2026-09-29T19:36:00.834532+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.834568+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:00.834571+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:36:00.834647+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.834652+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.834947+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:36:00.835068+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.835093+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.835341+00:00", "trade", 14.88, 158.0]
["2026-09-29T19:36:00.835441+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:00.835489+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.835930+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.838084+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:00.838084+00:00", "trade", 14.885, 366.0]
["2026-09-29T19:36:00.838155+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.838160+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.839012+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:00.839963+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:36:00.935897+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:01.284756+00:00", "trade", 14.885, 83.0]
["2026-09-29T19:36:01.285685+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:36:01.285715+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:36:01.835489+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:02.475184+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:02.475249+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:02.625957+00:00", "trade", 14.8999, 100.0]
["2026-09-29T19:36:02.731357+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:02.862093+00:00", "trade", 14.886, 1400.0]
["2026-09-29T19:36:02.873285+00:00", "trade", 14.886, 100.0]
["2026-09-29T19:36:02.904514+00:00", "trade", 14.8814, 7.0]
["2026-09-29T19:36:03.295909+00:00", "trade", 14.885, 60.0]
["2026-09-29T19:36:04.530576+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.584404+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.584419+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.584494+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.584895+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.585141+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.622520+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.622525+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.622535+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.634503+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:04.634558+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:05.121296+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:36:05.122033+00:00", "trade", 14.885, 576.0]
["2026-09-29T19:36:05.178776+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:05.179222+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:05.188972+00:00", "trade", 14.8999, 100.0]
["2026-09-29T19:36:05.298363+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:36:05.301866+00:00", "trade", 14.885, 289.0]
["2026-09-29T19:36:05.398733+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:06.283300+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:06.443245+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:06.552245+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:36:06.932586+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:36:07.392690+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.393547+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.394103+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.394188+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:36:07.394249+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.414998+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.415063+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.456445+00:00", "trade", 14.885, 30.0]
["2026-09-29T19:36:07.456517+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.456602+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.654186+00:00", "trade", 14.8999, 4.0]
["2026-09-29T19:36:07.844018+00:00", "trade", 14.88, 37.0]
["2026-09-29T19:36:07.844018+00:00", "trade", 14.88, 221.0]
["2026-09-29T19:36:07.844087+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.844092+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845341+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:36:07.845344+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:36:07.845344+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:36:07.845347+00:00", "trade", 14.88, 22.0]
["2026-09-29T19:36:07.845353+00:00", "trade", 14.88, 18.0]
["2026-09-29T19:36:07.845356+00:00", "trade", 14.88, 47.0]
["2026-09-29T19:36:07.845375+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845510+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:07.845511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845511+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845516+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845522+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.845522+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:07.845525+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.845541+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845651+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.845714+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:07.845768+00:00", "trade", 14.88, 695.0]
["2026-09-29T19:36:07.845768+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:36:07.845807+00:00", "trade", 14.88, 215.0]
["2026-09-29T19:36:07.845807+00:00", "trade", 14.88, 780.0]
["2026-09-29T19:36:07.845811+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845813+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:36:07.845813+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:36:07.845817+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.845819+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:36:07.845819+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:36:07.845877+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.845907+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846544+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846544+00:00", "trade", 14.88, 95.0]
["2026-09-29T19:36:07.846559+00:00", "trade", 14.88, 95.0]
["2026-09-29T19:36:07.846559+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846602+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846603+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846603+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846608+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846611+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846613+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:36:07.846613+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846616+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846620+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:36:07.846620+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846626+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846626+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:07.846626+00:00", "trade", 14.88, 20.0]
["2026-09-29T19:36:07.846628+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846629+00:00", "trade", 14.88, 179.0]
["2026-09-29T19:36:07.846635+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:07.846635+00:00", "trade", 14.88, 50.0]
["2026-09-29T19:36:07.846639+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:07.846667+00:00", "trade", 14.88, 21.0]
["2026-09-29T19:36:07.846683+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:07.846683+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:07.846718+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:07.846748+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.846749+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:07.846784+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.846799+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.846812+00:00", "trade", 14.8839, 50.0]
["2026-09-29T19:36:07.846889+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:07.846911+00:00", "trade", 14.88, 37.0]
["2026-09-29T19:36:07.847054+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:07.847092+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:36:07.847154+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.847210+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.847365+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:36:07.847571+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.847669+00:00", "trade", 14.875, 44.0]
["2026-09-29T19:36:07.847741+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:07.847849+00:00", "trade", 14.88, 223.0]
["2026-09-29T19:36:07.848107+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.848508+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:07.848558+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.848668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.848739+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:36:07.849526+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.849545+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.850402+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.850457+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.850593+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.851019+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.851059+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.851190+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:07.852076+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.852367+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.852838+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.856452+00:00", "trade", 14.88, 77.0]
["2026-09-29T19:36:07.856792+00:00", "trade", 14.8834, 6.0]
["2026-09-29T19:36:07.856819+00:00", "trade", 14.8941, 11.0]
["2026-09-29T19:36:07.860882+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.860943+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.860943+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.861955+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.861960+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.867322+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.868300+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.868360+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.877662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.950385+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.950385+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:07.999412+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:08.000627+00:00", "trade", 14.88, 39.0]
["2026-09-29T19:36:08.000675+00:00", "trade", 14.88, 44.0]
["2026-09-29T19:36:08.000717+00:00", "trade", 14.88, 123.0]
["2026-09-29T19:36:08.000819+00:00", "trade", 14.88, 61.0]
["2026-09-29T19:36:08.065374+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:08.066363+00:00", "trade", 14.875, 37.0]
["2026-09-29T19:36:08.153357+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.153366+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:08.153377+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.153377+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.153908+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.156978+00:00", "trade", 14.88, 9.0]
["2026-09-29T19:36:08.158349+00:00", "trade", 14.88, 91.0]
["2026-09-29T19:36:08.158526+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:08.159804+00:00", "trade", 14.8797, 51.0]
["2026-09-29T19:36:08.164353+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.169836+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:36:08.171195+00:00", "trade", 14.88, 21.0]
["2026-09-29T19:36:08.222867+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.223158+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.227182+00:00", "trade", 14.8967, 200.0]
["2026-09-29T19:36:08.305148+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.845872+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:08.960928+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:08.961881+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:36:08.962429+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:36:08.993984+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.004865+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.217510+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:09.217580+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.218532+00:00", "trade", 14.88, 13.0]
["2026-09-29T19:36:09.218537+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.452031+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:36:09.458514+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:09.467917+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:09.467917+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:09.467920+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:09.468711+00:00", "trade", 14.88, 20.0]
["2026-09-29T19:36:09.469250+00:00", "trade", 14.88, 58.0]
["2026-09-29T19:36:09.469520+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:09.541400+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:09.717442+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.717472+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.717507+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.717843+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.718009+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.718344+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.718354+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.718720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.719427+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.721898+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.721953+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.737966+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.758014+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.758911+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.908635+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:09.967798+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:09.967801+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:09.967801+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:09.969220+00:00", "trade", 14.88, 58.0]
["2026-09-29T19:36:09.998660+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:09.998703+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:09.998726+00:00", "trade", 14.875, 128.0]
["2026-09-29T19:36:09.999788+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:09.999793+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.002945+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.002966+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:10.003018+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:36:10.003041+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.025736+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:10.025740+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.026080+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.026097+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:10.026191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.029234+00:00", "trade", 14.88, 75.0]
["2026-09-29T19:36:10.029324+00:00", "trade", 14.88, 37.0]
["2026-09-29T19:36:10.029879+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:10.143376+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:36:10.143376+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:10.144696+00:00", "trade", 14.88, 13.0]
["2026-09-29T19:36:11.066250+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:36:11.066251+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:11.066254+00:00", "trade", 14.88, 900.0]
["2026-09-29T19:36:11.066257+00:00", "trade", 14.88, 40.0]
["2026-09-29T19:36:11.066261+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:11.066262+00:00", "trade", 14.88, 102.0]
["2026-09-29T19:36:11.066262+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066265+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066265+00:00", "trade", 14.88, 20.0]
["2026-09-29T19:36:11.066266+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:11.066268+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:36:11.066271+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066271+00:00", "trade", 14.88, 97.0]
["2026-09-29T19:36:11.066276+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066276+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066276+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066280+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066280+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066280+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066284+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066284+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066286+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:36:11.066286+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066305+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:36:11.066311+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:11.066316+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066321+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:36:11.066326+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066371+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066371+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066371+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066371+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066418+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066421+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066422+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066467+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066473+00:00", "trade", 14.88, 153.0]
["2026-09-29T19:36:11.066473+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066476+00:00", "trade", 14.88, 31.0]
["2026-09-29T19:36:11.066482+00:00", "trade", 14.88, 20.0]
["2026-09-29T19:36:11.066482+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066482+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066482+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066482+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066486+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:36:11.066486+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066487+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066492+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066494+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066497+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066527+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066537+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066627+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066632+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066652+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066743+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066747+00:00", "trade", 14.88, 164.0]
["2026-09-29T19:36:11.066747+00:00", "trade", 14.88, 265.0]
["2026-09-29T19:36:11.066752+00:00", "trade", 14.88, 172.0]
["2026-09-29T19:36:11.066764+00:00", "trade", 14.88, 173.0]
["2026-09-29T19:36:11.066823+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:36:11.066858+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066876+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066882+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:11.066882+00:00", "trade", 14.88, 420.0]
["2026-09-29T19:36:11.066883+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.066888+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:36:11.066888+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:11.066891+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:11.066891+00:00", "trade", 14.88, 270.0]
["2026-09-29T19:36:11.066894+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:11.066894+00:00", "trade", 14.88, 332.0]
["2026-09-29T19:36:11.066898+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.066903+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.066930+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:36:11.066963+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.066968+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.066978+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067008+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067023+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067062+00:00", "trade", 14.88, 762.0]
["2026-09-29T19:36:11.067213+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067349+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067494+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067534+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067579+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.067681+00:00", "trade", 14.8796, 52.0]
["2026-09-29T19:36:11.067775+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.068592+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.068767+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.068782+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.070346+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.073398+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:36:11.074350+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.135897+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.166524+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:11.374269+00:00", "trade", 14.8825, 100.0]
["2026-09-29T19:36:11.721221+00:00", "trade", 14.8877, 1.0]
["2026-09-29T19:36:11.721693+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:12.067034+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:12.804054+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:12.804150+00:00", "trade", 14.885, 258.0]
["2026-09-29T19:36:12.812056+00:00", "trade", 14.885, 53.0]
["2026-09-29T19:36:12.859680+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:36:12.860297+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:12.860724+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:12.864841+00:00", "trade", 14.8821, 66.0]
["2026-09-29T19:36:12.864898+00:00", "trade", 14.8884, 96.0]
["2026-09-29T19:36:12.864979+00:00", "trade", 14.8926, 125.0]
["2026-09-29T19:36:12.865009+00:00", "trade", 14.885, 94.0]
["2026-09-29T19:36:13.019776+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:13.021370+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:13.029695+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:13.152645+00:00", "trade", 14.8981, 2.0]
["2026-09-29T19:36:13.302809+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:13.418103+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:13.432868+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:13.885549+00:00", "trade", 14.8958, 100.0]
["2026-09-29T19:36:14.338970+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:14.984193+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:14.984455+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.544626+00:00", "trade", 14.8958, 265.0]
["2026-09-29T19:36:15.794643+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:15.794730+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.795350+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:15.795425+00:00", "trade", 14.885, 336.0]
["2026-09-29T19:36:15.795744+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.801340+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.803794+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.808037+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.849493+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:15.856338+00:00", "trade", 14.8958, 11.0]
["2026-09-29T19:36:15.889504+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:16.072377+00:00", "trade", 14.885, 70.0]
["2026-09-29T19:36:16.073661+00:00", "trade", 14.8812, 50.0]
["2026-09-29T19:36:16.258952+00:00", "trade", 14.8958, 100.0]
["2026-09-29T19:36:16.347431+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:16.697648+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:16.702650+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:17.383723+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:36:17.385064+00:00", "trade", 14.885, 9.0]
["2026-09-29T19:36:17.385097+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:36:17.531383+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:17.574583+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:17.593155+00:00", "trade", 14.885, 258.0]
["2026-09-29T19:36:17.593161+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:17.598663+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:17.598673+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:17.616255+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:17.785312+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:17.787447+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:18.123110+00:00", "trade", 14.8958, 5.0]
["2026-09-29T19:36:18.509985+00:00", "trade", 14.8888, 300.0]
["2026-09-29T19:36:18.520125+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:36:18.520209+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:18.520922+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:36:19.661689+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:19.970933+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:36:19.971009+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:20.516419+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:20.540557+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:20.779469+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:21.138572+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:21.552906+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:21.567266+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:21.567336+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:21.567369+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:21.567405+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:21.644956+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:21.644986+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:21.645013+00:00", "trade", 14.885, 103.0]
["2026-09-29T19:36:21.812027+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:22.247040+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:22.498262+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:22.766365+00:00", "trade", 14.8824, 100.0]
["2026-09-29T19:36:22.767131+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:22.767487+00:00", "trade", 14.8824, 100.0]
["2026-09-29T19:36:22.771387+00:00", "trade", 14.8824, 100.0]
["2026-09-29T19:36:22.905545+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:23.543378+00:00", "trade", 14.8824, 1.0]
["2026-09-29T19:36:24.015586+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.062067+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.685767+00:00", "trade", 14.89, 51.0]
["2026-09-29T19:36:24.685773+00:00", "trade", 14.89, 16.0]
["2026-09-29T19:36:24.685809+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.685864+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.685919+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.685981+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:36:24.686365+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.686405+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.686445+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.686445+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.686681+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:36:24.686841+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.687934+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.687950+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:24.687994+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.688678+00:00", "trade", 14.885, 258.0]
["2026-09-29T19:36:24.696038+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.696048+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.696382+00:00", "trade", 14.885, 224.0]
["2026-09-29T19:36:24.697967+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:24.700553+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:24.946849+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.057141+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.057727+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.165884+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.166400+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.166551+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.166555+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.553159+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.554121+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.554126+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.554241+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.563573+00:00", "trade", 14.89, 131.0]
["2026-09-29T19:36:25.564376+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.564443+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:36:25.564506+00:00", "trade", 14.89, 169.0]
["2026-09-29T19:36:25.769698+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:25.771001+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:26.021877+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:26.022148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:26.299727+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:26.389571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:26.498164+00:00", "trade", 14.8963, 3.0]
["2026-09-29T19:36:26.957901+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:27.089764+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:28.699909+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:28.731243+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:28.824825+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:28.824875+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:28.825768+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:29.001926+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:29.206246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:29.431175+00:00", "trade", 14.8823, 4.0]
["2026-09-29T19:36:29.660656+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:29.660776+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:29.661405+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:29.662397+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:36:30.007028+00:00", "trade", 14.8963, 100.0]
["2026-09-29T19:36:30.011009+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:30.018749+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:36:30.019874+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:36:30.752189+00:00", "trade", 14.8925, 100.0]
["2026-09-29T19:36:31.092923+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:31.093209+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:31.093680+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:31.201401+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:31.314227+00:00", "trade", 14.8826, 1.0]
["2026-09-29T19:36:32.329851+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:32.346844+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:32.366087+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:32.367135+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:32.582688+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:36:34.048088+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:34.105715+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:34.106239+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:34.110020+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:34.110097+00:00", "trade", 14.885, 103.0]
["2026-09-29T19:36:34.175170+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:34.855237+00:00", "trade", 14.8965, 20.0]
["2026-09-29T19:36:34.856629+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:35.813732+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:36.142782+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:36.144655+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:36:37.477201+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:37.478173+00:00", "trade", 14.885, 692.0]
["2026-09-29T19:36:37.478275+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:36:37.478842+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:37.496259+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:38.663520+00:00", "trade", 14.8851, 1800.0]
["2026-09-29T19:36:38.665053+00:00", "trade", 14.885, 11.0]
["2026-09-29T19:36:38.665107+00:00", "trade", 14.885, 22.0]
["2026-09-29T19:36:38.665125+00:00", "trade", 14.885, 11.0]
["2026-09-29T19:36:38.665128+00:00", "trade", 14.885, 22.0]
["2026-09-29T19:36:38.665128+00:00", "trade", 14.885, 135.0]
["2026-09-29T19:36:38.668806+00:00", "trade", 14.885, 367.0]
["2026-09-29T19:36:38.866805+00:00", "trade", 14.8964, 10.0]
["2026-09-29T19:36:39.227571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:39.228649+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:39.229085+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:39.659612+00:00", "trade", 14.8825, 1.0]
["2026-09-29T19:36:39.977858+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:40.099364+00:00", "trade", 14.8995, 44.0]
["2026-09-29T19:36:41.025919+00:00", "trade", 14.8964, 100.0]
["2026-09-29T19:36:41.062062+00:00", "trade", 14.8847, 1.0]
["2026-09-29T19:36:41.123486+00:00", "trade", 14.8825, 5.0]
["2026-09-29T19:36:41.124909+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:41.311703+00:00", "trade", 14.8882, 106.0]
["2026-09-29T19:36:41.337935+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:41.459730+00:00", "trade", 14.8964, 5.0]
["2026-09-29T19:36:41.642072+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:41.859283+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:42.027352+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:42.027803+00:00", "trade", 14.885, 258.0]
["2026-09-29T19:36:42.029081+00:00", "trade", 14.8857, 50.0]
["2026-09-29T19:36:42.053517+00:00", "trade", 14.8825, 4.0]
["2026-09-29T19:36:42.243470+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:42.243816+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:43.359597+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:43.359601+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:36:43.359607+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:43.359687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:43.359687+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:43.360193+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:43.360972+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:36:43.715152+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:44.337540+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:45.019625+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:45.589173+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.031033+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.039237+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.039555+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:36:46.039555+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:36:46.039558+00:00", "trade", 14.89, 61.0]
["2026-09-29T19:36:46.039720+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:36:46.040104+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.040184+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.040184+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.041267+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.041267+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.042986+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.043547+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.043668+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.043703+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.088406+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:46.088474+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.089522+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.091175+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:46.092203+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.113792+00:00", "trade", 14.8924, 20.0]
["2026-09-29T19:36:46.121647+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:46.121718+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.178643+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.178834+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.179791+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.180272+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:46.471116+00:00", "trade", 14.8924, 11.0]
["2026-09-29T19:36:46.893391+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.006199+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.007618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.094514+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.094584+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.182303+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.313033+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.454604+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:47.857244+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:47.857311+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.051643+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.052795+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.083769+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.083778+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:36:48.084210+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.085123+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:36:48.085182+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.085232+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.086640+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:36:48.088605+00:00", "trade", 14.89, 9.0]
["2026-09-29T19:36:48.125979+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.125995+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:36:48.130542+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:36:48.130660+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:48.130963+00:00", "trade", 14.89, 93.0]
["2026-09-29T19:36:48.223805+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:36:48.223865+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:36:48.359391+00:00", "trade", 14.89, 270.0]
["2026-09-29T19:36:49.034698+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.034878+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.085183+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.147796+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.148313+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.232392+00:00", "trade", 14.8964, 14.0]
["2026-09-29T19:36:49.502138+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.653989+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:49.737091+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:50.029265+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:50.037334+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:50.425603+00:00", "trade", 14.8923, 100.0]
["2026-09-29T19:36:50.527183+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:50.908261+00:00", "trade", 14.885, 257.0]
["2026-09-29T19:36:50.909199+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:36:50.909338+00:00", "trade", 14.885, 13.0]
["2026-09-29T19:36:50.909873+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:51.212867+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:52.192624+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:52.265061+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:52.274749+00:00", "trade", 14.8973, 100.0]
["2026-09-29T19:36:52.881736+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:53.025912+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:36:53.026273+00:00", "trade", 14.885, 482.0]
["2026-09-29T19:36:53.157652+00:00", "trade", 14.8973, 300.0]
["2026-09-29T19:36:53.174662+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:53.907453+00:00", "trade", 14.885, 252.0]
["2026-09-29T19:36:53.908500+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:54.052247+00:00", "trade", 14.8823, 1.0]
["2026-09-29T19:36:54.065524+00:00", "trade", 14.8823, 1.0]
["2026-09-29T19:36:54.072470+00:00", "trade", 14.8823, 17.0]
["2026-09-29T19:36:54.080459+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:54.420587+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:54.429241+00:00", "trade", 14.8973, 24.0]
["2026-09-29T19:36:54.535023+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:54.861972+00:00", "trade", 14.8823, 100.0]
["2026-09-29T19:36:54.863373+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:55.491674+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:36:55.837282+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:56.146276+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:57.192667+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:57.194117+00:00", "trade", 14.88, 93.0]
["2026-09-29T19:36:57.216830+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:57.262237+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:58.236928+00:00", "trade", 14.885, 90.0]
["2026-09-29T19:36:58.238489+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:36:58.238537+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:58.238543+00:00", "trade", 14.89, 90.0]
["2026-09-29T19:36:58.238552+00:00", "trade", 14.885, 11.0]
["2026-09-29T19:36:58.238561+00:00", "trade", 14.885, 15.0]
["2026-09-29T19:36:58.238561+00:00", "trade", 14.885, 11.0]
["2026-09-29T19:36:58.238564+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:36:58.238564+00:00", "trade", 14.885, 17.0]
["2026-09-29T19:36:58.238606+00:00", "trade", 14.885, 53.0]
["2026-09-29T19:36:58.238615+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:36:58.238672+00:00", "trade", 14.885, 17.0]
["2026-09-29T19:36:58.238735+00:00", "trade", 14.885, 52.0]
["2026-09-29T19:36:58.239153+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:36:58.311228+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:58.311255+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:58.311270+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:59.170856+00:00", "trade", 14.8973, 5.0]
["2026-09-29T19:36:59.259474+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:36:59.260848+00:00", "trade", 14.885, 5.0]
["2026-09-29T19:36:59.703666+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:59.703856+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:36:59.704230+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:37:00.011031+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.852980+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:37:00.852980+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:00.852983+00:00", "trade", 14.89, 94.0]
["2026-09-29T19:37:00.853031+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.853051+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.853323+00:00", "trade", 14.8973, 10.0]
["2026-09-29T19:37:00.853944+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.853994+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.853994+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.854400+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.854620+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.855076+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.856520+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.860359+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:00.971663+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:00.971774+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:37:00.996382+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:01.025494+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:37:01.061874+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:01.062241+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:37:01.853037+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:02.014856+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:02.684526+00:00", "trade", 14.8821, 100.0]
["2026-09-29T19:37:02.701895+00:00", "trade", 14.8821, 100.0]
["2026-09-29T19:37:02.927049+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:02.927515+00:00", "trade", 14.885, 257.0]
["2026-09-29T19:37:04.132736+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:04.132737+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:04.132799+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:04.132859+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:04.132919+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:04.133322+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:04.133391+00:00", "trade", 14.89, 7.0]
["2026-09-29T19:37:04.133504+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:05.721932+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:05.722005+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:05.722005+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:05.722008+00:00", "trade", 14.89, 111.0]
["2026-09-29T19:37:05.722198+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:05.723581+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:05.894432+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:05.894497+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:05.895219+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.088934+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.089014+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.089044+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.089069+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.108360+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.108415+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.108429+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:06.195480+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:37:06.195542+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.261158+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.261213+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.261218+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.439110+00:00", "trade", 14.885, 3500.0]
["2026-09-29T19:37:06.440388+00:00", "trade", 14.8861, 57.0]
["2026-09-29T19:37:06.449921+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.449921+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.450597+00:00", "trade", 14.88, 303.0]
["2026-09-29T19:37:06.450630+00:00", "trade", 14.885, 274.0]
["2026-09-29T19:37:06.450660+00:00", "trade", 14.885, 135.0]
["2026-09-29T19:37:06.451024+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:06.704725+00:00", "trade", 14.8883, 500.0]
["2026-09-29T19:37:07.429879+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:07.429879+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:07.492789+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:07.705680+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:07.705748+00:00", "trade", 14.88, 348.0]
["2026-09-29T19:37:08.001934+00:00", "trade", 14.8826, 1.0]
["2026-09-29T19:37:08.253746+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:08.309178+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:08.457540+00:00", "trade", 14.885, 140.0]
["2026-09-29T19:37:08.589083+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:08.725617+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:08.726169+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:08.727076+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:09.115092+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.143525+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.312998+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.313755+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.313970+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.314206+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.327292+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:10.863426+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:10.864142+00:00", "trade", 14.885, 257.0]
["2026-09-29T19:37:11.002856+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:11.067184+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:37:11.067244+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:11.303877+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:12.272622+00:00", "trade", 14.897, 72.0]
["2026-09-29T19:37:12.273975+00:00", "trade", 14.885, 4.0]
["2026-09-29T19:37:12.274128+00:00", "trade", 14.885, 10.0]
["2026-09-29T19:37:12.554407+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:12.887724+00:00", "trade", 14.8833, 149.0]
["2026-09-29T19:37:12.915289+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:13.152680+00:00", "trade", 14.8921, 100.0]
["2026-09-29T19:37:13.703672+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:13.755931+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:13.756152+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:13.941738+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:14.220846+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:14.278049+00:00", "trade", 14.8834, 2.0]
["2026-09-29T19:37:14.478295+00:00", "trade", 14.8834, 50.0]
["2026-09-29T19:37:14.848497+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:14.848657+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:14.920763+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:14.920763+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:14.920763+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:14.920808+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:15.025462+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:15.344076+00:00", "trade", 14.885, 30.0]
["2026-09-29T19:37:15.345970+00:00", "trade", 14.88, 272.0]
["2026-09-29T19:37:15.346003+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:37:15.588519+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:15.739386+00:00", "trade", 14.8971, 26.0]
["2026-09-29T19:37:17.598008+00:00", "trade", 14.8834, 15.0]
["2026-09-29T19:37:17.599409+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:37:17.781980+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:17.800656+00:00", "trade", 14.8834, 9.0]
["2026-09-29T19:37:17.851919+00:00", "trade", 14.8857, 3.0]
["2026-09-29T19:37:18.176707+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:18.176988+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:18.177012+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:18.177183+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:18.177629+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:18.177665+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:18.277316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:18.278264+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:18.278933+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:18.279595+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:37:18.317106+00:00", "trade", 14.8834, 150.0]
["2026-09-29T19:37:18.543120+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:18.822089+00:00", "trade", 14.8834, 5.0]
["2026-09-29T19:37:19.120572+00:00", "trade", 14.8834, 92.0]
["2026-09-29T19:37:19.450585+00:00", "trade", 14.8971, 5.0]
["2026-09-29T19:37:20.935735+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:20.936767+00:00", "trade", 14.885, 487.0]
["2026-09-29T19:37:21.343420+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:21.555219+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:37:21.555282+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:21.555342+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:21.555886+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:21.555929+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:22.476911+00:00", "trade", 14.885, 248.0]
["2026-09-29T19:37:22.481004+00:00", "trade", 14.885, 58.0]
["2026-09-29T19:37:22.775256+00:00", "trade", 14.8857, 100.0]
["2026-09-29T19:37:22.778744+00:00", "trade", 14.8857, 100.0]
["2026-09-29T19:37:22.782750+00:00", "trade", 14.8857, 100.0]
["2026-09-29T19:37:22.785829+00:00", "trade", 14.8857, 100.0]
["2026-09-29T19:37:22.789001+00:00", "trade", 14.8857, 100.0]
["2026-09-29T19:37:22.912147+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:37:22.912150+00:00", "trade", 14.885, 57.0]
["2026-09-29T19:37:22.912159+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:37:23.234455+00:00", "trade", 14.8985, 1.0]
["2026-09-29T19:37:23.475159+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:37:23.766395+00:00", "trade", 14.89, 80.0]
["2026-09-29T19:37:23.802818+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:23.888843+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:37:24.209068+00:00", "trade", 14.89, 61.0]
["2026-09-29T19:37:24.209071+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209074+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209077+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209077+00:00", "trade", 14.89, 20.0]
["2026-09-29T19:37:24.209101+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:37:24.209104+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209107+00:00", "trade", 14.89, 900.0]
["2026-09-29T19:37:24.209111+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209111+00:00", "trade", 14.89, 53.0]
["2026-09-29T19:37:24.209112+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:37:24.209116+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209116+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209116+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:37:24.209116+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209119+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209128+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209132+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209152+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209152+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209157+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209167+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209167+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209197+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209222+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209237+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209242+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209242+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209257+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209313+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209323+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209327+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209332+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209347+00:00", "trade", 14.89, 99.0]
["2026-09-29T19:37:24.209353+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209354+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209354+00:00", "trade", 14.89, 265.0]
["2026-09-29T19:37:24.209357+00:00", "trade", 14.89, 270.0]
["2026-09-29T19:37:24.209359+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209363+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209363+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209363+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:37:24.209366+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209368+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209375+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209375+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209375+00:00", "trade", 14.89, 172.0]
["2026-09-29T19:37:24.209375+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209375+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209387+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209423+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209428+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209428+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209498+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209516+00:00", "trade", 14.89, 62.0]
["2026-09-29T19:37:24.209519+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209519+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209528+00:00", "trade", 14.89, 189.0]
["2026-09-29T19:37:24.209528+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209532+00:00", "trade", 14.89, 41.0]
["2026-09-29T19:37:24.209535+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:37:24.209540+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209540+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:37:24.209540+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209543+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209544+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:37:24.209544+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:37:24.209546+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:37:24.209549+00:00", "trade", 14.89, 57.0]
["2026-09-29T19:37:24.209553+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209553+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:37:24.209555+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209555+00:00", "trade", 14.89, 66.0]
["2026-09-29T19:37:24.209559+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209708+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209895+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:37:24.209924+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:37:24.209955+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:24.209991+00:00", "trade", 14.89, 168.0]
["2026-09-29T19:37:24.210049+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.210280+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.210405+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.210445+00:00", "trade", 14.887, 51.0]
["2026-09-29T19:37:24.210816+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.211200+00:00", "trade", 14.895, 22.0]
["2026-09-29T19:37:24.211200+00:00", "trade", 14.895, 9.0]
["2026-09-29T19:37:24.211203+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:37:24.211257+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:37:24.211257+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:37:24.211260+00:00", "trade", 14.895, 34.0]
["2026-09-29T19:37:24.211263+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:37:24.211263+00:00", "trade", 14.895, 417.0]
["2026-09-29T19:37:24.211322+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.211412+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.211425+00:00", "trade", 14.895, 34.0]
["2026-09-29T19:37:24.211431+00:00", "trade", 14.895, 400.0]
["2026-09-29T19:37:24.211470+00:00", "trade", 14.895, 300.0]
["2026-09-29T19:37:24.211470+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:37:24.211658+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.211877+00:00", "trade", 14.895, 22.0]
["2026-09-29T19:37:24.211877+00:00", "trade", 14.895, 9.0]
["2026-09-29T19:37:24.211879+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:37:24.211882+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:37:24.211888+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:37:24.211888+00:00", "trade", 14.895, 34.0]
["2026-09-29T19:37:24.211897+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:37:24.211900+00:00", "trade", 14.895, 3.0]
["2026-09-29T19:37:24.212149+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.213131+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.213166+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:37:24.213352+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.213362+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.213367+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.220465+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:37:24.220465+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:37:24.220468+00:00", "trade", 14.895, 208.0]
["2026-09-29T19:37:24.222704+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.230506+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:24.250073+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:24.257197+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:24.310087+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.378030+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:37:24.472205+00:00", "trade", 14.895, 8.0]
["2026-09-29T19:37:24.472220+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:37:24.474144+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:37:24.474235+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:37:24.501602+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.502811+00:00", "trade", 14.9, 564.0]
["2026-09-29T19:37:24.616181+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:24.616480+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:24.671073+00:00", "trade", 14.8877, 1.0]
["2026-09-29T19:37:24.740941+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:25.045313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:25.200452+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:25.209722+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:25.211105+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:37:25.266740+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:25.883917+00:00", "trade", 14.8938, 100.0]
["2026-09-29T19:37:26.174029+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:26.206877+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:26.495372+00:00", "trade", 14.8919, 100.0]
["2026-09-29T19:37:26.528917+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:26.894756+00:00", "trade", 14.8969, 12.0]
["2026-09-29T19:37:27.064946+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:37:27.064946+00:00", "trade", 14.9, 33.0]
["2026-09-29T19:37:27.064971+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:27.065587+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:27.065637+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:27.066514+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:27.453014+00:00", "trade", 14.8982, 1.0]
["2026-09-29T19:37:27.632048+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:28.467859+00:00", "trade", 14.8969, 100.0]
["2026-09-29T19:37:28.496652+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.033352+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.033362+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.033367+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:29.033374+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:29.033391+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:37:29.033395+00:00", "trade", 14.89, 57.0]
["2026-09-29T19:37:29.033763+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.033763+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.033993+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.050918+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:29.094046+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:30.011059+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:30.042228+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:30.604985+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:30.739804+00:00", "trade", 14.8969, 333.0]
["2026-09-29T19:37:31.417981+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:31.914716+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:32.153910+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:33.206439+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.460261+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:33.461729+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:37:33.466973+00:00", "trade", 14.9, 78.0]
["2026-09-29T19:37:33.467352+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:33.469138+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:37:33.469249+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.469307+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:37:33.469322+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:37:33.470588+00:00", "trade", 14.8931, 50.0]
["2026-09-29T19:37:33.471439+00:00", "trade", 14.9, 39.0]
["2026-09-29T19:37:33.499947+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:33.512917+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.625161+00:00", "trade", 14.9, 48.0]
["2026-09-29T19:37:33.625164+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.625269+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:33.625284+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.625435+00:00", "trade", 14.9, 34.0]
["2026-09-29T19:37:33.625504+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:33.625630+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.626060+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:33.627576+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:37:33.627768+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:37:33.628069+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:37:33.712121+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:33.864755+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:37:33.866361+00:00", "trade", 14.9, 55.0]
["2026-09-29T19:37:33.982939+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:33.982942+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:33.982945+00:00", "trade", 14.895, 157.0]
["2026-09-29T19:37:33.986614+00:00", "trade", 14.89, 244.0]
["2026-09-29T19:37:33.991960+00:00", "trade", 14.895, 114.0]
["2026-09-29T19:37:34.133667+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.308023+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.308121+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.308182+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.308288+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:37:34.308570+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.309969+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.310937+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:37:34.311150+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:37:34.311905+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:37:34.346463+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:37:34.432076+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.437313+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.437490+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.437850+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.439255+00:00", "trade", 14.9, 83.0]
["2026-09-29T19:37:34.439492+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:37:34.488064+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.488084+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.636235+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.636514+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.636542+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.637516+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:34.638177+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:37:34.638442+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:37:34.639116+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:37:34.842000+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:34.994061+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.238481+00:00", "trade", 14.9, 2000.0]
["2026-09-29T19:37:35.699284+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:37:35.699371+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699396+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699434+00:00", "trade", 14.9, 7.0]
["2026-09-29T19:37:35.699456+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699513+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:37:35.699516+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:37:35.699519+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:37:35.699521+00:00", "trade", 14.9, 20.0]
["2026-09-29T19:37:35.699521+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699552+00:00", "trade", 14.9, 2000.0]
["2026-09-29T19:37:35.699557+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699558+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:37:35.699562+00:00", "trade", 14.9, 900.0]
["2026-09-29T19:37:35.699562+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699567+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699567+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699568+00:00", "trade", 14.9, 700.0]
["2026-09-29T19:37:35.699568+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699568+00:00", "trade", 14.9, 365.0]
["2026-09-29T19:37:35.699573+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:37:35.699573+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699573+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699576+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699612+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699712+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699712+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699722+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:37:35.699747+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699792+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699792+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699797+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699803+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699805+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:37:35.699811+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699811+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699814+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699814+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:37:35.699819+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699819+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:37:35.699838+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699838+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699912+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.699982+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.699988+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:37:35.699993+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.700003+00:00", "trade", 14.9, 60.0]
["2026-09-29T19:37:35.700006+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:35.700006+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:37:35.700012+00:00", "trade", 14.9, 43.0]
["2026-09-29T19:37:35.700012+00:00", "trade", 14.9, 357.0]
["2026-09-29T19:37:35.700015+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:37:35.700051+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:37:35.700053+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.700054+00:00", "trade", 14.9, 95.0]
["2026-09-29T19:37:35.700123+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.700135+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:37:35.700358+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:37:35.700364+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:37:35.700444+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.700460+00:00", "trade", 14.9, 72.0]
["2026-09-29T19:37:35.700541+00:00", "trade", 14.9, 28.0]
["2026-09-29T19:37:35.700604+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.700674+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.700674+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.700724+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.700774+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.700833+00:00", "trade", 14.8994, 50.0]
["2026-09-29T19:37:35.700905+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.701065+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.701306+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.701366+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.701581+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.702745+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:37:35.702745+00:00", "trade", 14.905, 11.0]
["2026-09-29T19:37:35.702748+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:35.702748+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:37:35.702781+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:37:35.703125+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.703571+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.703812+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.703892+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.703932+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.705095+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.800231+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:35.819028+00:00", "trade", 14.91, 132.0]
["2026-09-29T19:37:35.819245+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:37:35.820809+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:37:36.000371+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:36.432748+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:36.699627+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:36.820584+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:37:36.827381+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:36.896386+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:36.943835+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:37.112147+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:37.142039+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:37.144601+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:37.145993+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:37:37.153791+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:37.689802+00:00", "trade", 14.8973, 27.0]
["2026-09-29T19:37:37.738698+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:37:37.828392+00:00", "trade", 14.9, 520.0]
["2026-09-29T19:37:38.086727+00:00", "trade", 14.8973, 100.0]
["2026-09-29T19:37:38.665840+00:00", "trade", 14.892, 13.0]
["2026-09-29T19:37:39.798679+00:00", "trade", 14.8929, 1.0]
["2026-09-29T19:37:39.817510+00:00", "trade", 14.9028, 4000.0]
["2026-09-29T19:37:39.818791+00:00", "trade", 14.9017, 69.0]
["2026-09-29T19:37:40.269706+00:00", "trade", 14.905, 20.0]
["2026-09-29T19:37:40.917727+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.019664+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.026062+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:41.033472+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.033497+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.033785+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:37:41.033785+00:00", "trade", 14.91, 26.0]
["2026-09-29T19:37:41.033788+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:37:41.034004+00:00", "trade", 14.91, 49.0]
["2026-09-29T19:37:41.034324+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.034379+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.034414+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.034475+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.034475+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.034500+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.034500+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.035577+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.069849+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.072745+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:37:41.434246+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:37:41.434269+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.434750+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.434750+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.515011+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.515071+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:41.516885+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:41.517508+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:37:41.523071+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:41.524977+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:41.764593+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:41.765507+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:42.026386+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:37:42.026879+00:00", "trade", 14.91, 40.0]
["2026-09-29T19:37:42.027323+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:42.027323+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:42.027327+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.027354+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.027397+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:37:42.027403+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:42.027423+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:42.027424+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.027429+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.027429+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.027432+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:37:42.027439+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:42.027443+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:42.027453+00:00", "trade", 14.91, 28.0]
["2026-09-29T19:37:42.027453+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:37:42.027453+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:42.027462+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:42.027511+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.027564+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:42.027564+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:42.027579+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027583+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:42.027585+00:00", "trade", 14.91, 29.0]
["2026-09-29T19:37:42.027594+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027594+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027609+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027624+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027628+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:37:42.027629+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027649+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027679+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027684+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027684+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027689+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027734+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027819+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.027894+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.028046+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:37:42.028235+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.028751+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.028862+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.029363+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.029898+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:37:42.031493+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.034029+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.034827+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:42.042975+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.127756+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:42.489684+00:00", "trade", 14.8976, 5.0]
["2026-09-29T19:37:42.653576+00:00", "trade", 14.8922, 30.0]
["2026-09-29T19:37:42.665969+00:00", "trade", 14.8922, 18.0]
["2026-09-29T19:37:42.673613+00:00", "trade", 14.8922, 8.0]
["2026-09-29T19:37:42.754856+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:43.173937+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:43.206524+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:43.513343+00:00", "trade", 14.8922, 1000.0]
["2026-09-29T19:37:44.267432+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:44.267432+00:00", "trade", 14.91, 57.0]
["2026-09-29T19:37:44.267570+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:44.267576+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:44.267590+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267595+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267615+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267724+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:44.267736+00:00", "trade", 14.91, 562.0]
["2026-09-29T19:37:44.267755+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:44.267760+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:44.267760+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267760+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267770+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267875+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267875+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267892+00:00", "trade", 14.915, 300.0]
["2026-09-29T19:37:44.267900+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267921+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.267928+00:00", "trade", 14.915, 271.0]
["2026-09-29T19:37:44.267946+00:00", "trade", 14.915, 292.0]
["2026-09-29T19:37:44.268003+00:00", "trade", 14.915, 37.0]
["2026-09-29T19:37:44.268111+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.268127+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:44.268131+00:00", "trade", 14.91, 420.0]
["2026-09-29T19:37:44.268133+00:00", "trade", 14.91, 407.0]
["2026-09-29T19:37:44.268133+00:00", "trade", 14.91, 597.0]
["2026-09-29T19:37:44.268136+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.268160+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:37:44.268199+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:37:44.268319+00:00", "trade", 14.91, 37.0]
["2026-09-29T19:37:44.268367+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:44.268391+00:00", "trade", 14.915, 490.0]
["2026-09-29T19:37:44.268547+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.268667+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.268671+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:44.268725+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:44.268767+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:44.269949+00:00", "trade", 14.9108, 50.0]
["2026-09-29T19:37:44.275596+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:44.283517+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.283577+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:44.286151+00:00", "trade", 14.91, 16.0]
["2026-09-29T19:37:44.433420+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:44.866855+00:00", "trade", 14.8979, 100.0]
["2026-09-29T19:37:45.185943+00:00", "trade", 14.915, 37.0]
["2026-09-29T19:37:45.191160+00:00", "trade", 14.915, 5.0]
["2026-09-29T19:37:45.292023+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:37:45.293021+00:00", "trade", 14.915, 5.0]
["2026-09-29T19:37:45.446881+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:45.859630+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:37:45.862977+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:37:45.866544+00:00", "trade", 14.92, 2499.0]
["2026-09-29T19:37:46.218178+00:00", "trade", 14.8981, 107.0]
["2026-09-29T19:37:46.371292+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:47.413884+00:00", "trade", 14.915, 300.0]
["2026-09-29T19:37:47.524361+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:47.836358+00:00", "trade", 14.9117, 258.0]
["2026-09-29T19:37:48.030986+00:00", "trade", 14.8916, 10300.0]
["2026-09-29T19:37:48.043893+00:00", "trade", 14.92, 1300.0]
["2026-09-29T19:37:48.537076+00:00", "trade", 14.8983, 1.0]
["2026-09-29T19:37:48.901542+00:00", "trade", 14.8986, 10.0]
["2026-09-29T19:37:49.051463+00:00", "trade", 14.915, 79.0]
["2026-09-29T19:37:49.066788+00:00", "trade", 14.898, 59.0]
["2026-09-29T19:37:49.066851+00:00", "trade", 14.8915, 96.0]
["2026-09-29T19:37:49.150161+00:00", "trade", 14.915, 157.0]
["2026-09-29T19:37:49.150185+00:00", "trade", 14.91, 80.0]
["2026-09-29T19:37:49.150188+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:37:49.151291+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:49.338886+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:49.389809+00:00", "trade", 14.915, 40.0]
["2026-09-29T19:37:49.553452+00:00", "trade", 14.8916, 1.0]
["2026-09-29T19:37:49.895534+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:49.966492+00:00", "trade", 14.8986, 100.0]
["2026-09-29T19:37:50.013990+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:37:50.500501+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:50.603555+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:51.196371+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:51.196979+00:00", "trade", 14.915, 419.0]
["2026-09-29T19:37:51.197279+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:37:51.465511+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:51.468253+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:51.485965+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:51.956592+00:00", "trade", 14.9128, 140.0]
["2026-09-29T19:37:52.563256+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:37:53.044649+00:00", "trade", 14.915, 20.0]
["2026-09-29T19:37:53.531650+00:00", "trade", 14.8926, 100.0]
["2026-09-29T19:37:54.147744+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:37:54.322309+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:37:54.323930+00:00", "trade", 14.915, 57.0]
["2026-09-29T19:37:54.323960+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:54.323963+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:54.324048+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:54.596217+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:37:55.026447+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:56.246926+00:00", "trade", 14.915, 40.0]
["2026-09-29T19:37:56.248282+00:00", "trade", 14.915, 7.0]
["2026-09-29T19:37:57.865009+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:57.865040+00:00", "trade", 14.91, 37.0]
["2026-09-29T19:37:57.865040+00:00", "trade", 14.91, 57.0]
["2026-09-29T19:37:57.865065+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:57.865911+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:57.865972+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:57.870628+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:57.870636+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:57.870638+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:57.870718+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:57.871219+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:37:57.874070+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:37:57.897321+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:57.897341+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:57.897697+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:57.898626+00:00", "trade", 14.9167, 50.0]
["2026-09-29T19:37:57.937686+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:58.121559+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.131172+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.496218+00:00", "trade", 14.8989, 25.0]
["2026-09-29T19:37:58.532219+00:00", "trade", 14.91, 600.0]
["2026-09-29T19:37:58.532222+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:58.532222+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:58.532232+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:37:58.532232+00:00", "trade", 14.91, 1000.0]
["2026-09-29T19:37:58.532237+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:37:58.532237+00:00", "trade", 14.91, 700.0]
["2026-09-29T19:37:58.532240+00:00", "trade", 14.91, 1000.0]
["2026-09-29T19:37:58.532274+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532276+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:37:58.532276+00:00", "trade", 14.91, 22.0]
["2026-09-29T19:37:58.532280+00:00", "trade", 14.91, 52.0]
["2026-09-29T19:37:58.532280+00:00", "trade", 14.91, 22.0]
["2026-09-29T19:37:58.532285+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:58.532285+00:00", "trade", 14.91, 30.0]
["2026-09-29T19:37:58.532289+00:00", "trade", 14.91, 562.0]
["2026-09-29T19:37:58.532290+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532294+00:00", "trade", 14.91, 407.0]
["2026-09-29T19:37:58.532294+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532298+00:00", "trade", 14.91, 4500.0]
["2026-09-29T19:37:58.532298+00:00", "trade", 14.91, 478.0]
["2026-09-29T19:37:58.532301+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:58.532304+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:37:58.532304+00:00", "trade", 14.91, 16.0]
["2026-09-29T19:37:58.532306+00:00", "trade", 14.91, 79.0]
["2026-09-29T19:37:58.532311+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:37:58.532311+00:00", "trade", 14.91, 26.0]
["2026-09-29T19:37:58.532313+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:58.532345+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532390+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532390+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532395+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532445+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532445+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:37:58.532470+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532485+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532515+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532585+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532630+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532695+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532735+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532741+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532746+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532923+00:00", "trade", 14.91, 215.0]
["2026-09-29T19:37:58.532931+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532936+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:37:58.532962+00:00", "trade", 14.91, 68.0]
["2026-09-29T19:37:58.532965+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:37:58.532965+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:58.533011+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533126+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533142+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533292+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533342+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533626+00:00", "trade", 14.91, 63.0]
["2026-09-29T19:37:58.533693+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533750+00:00", "trade", 14.905, 46.0]
["2026-09-29T19:37:58.533783+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:37:58.533831+00:00", "trade", 14.905, 35.0]
["2026-09-29T19:37:58.533864+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:37:58.533893+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.533894+00:00", "trade", 14.9, 186.0]
["2026-09-29T19:37:58.534074+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.534219+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.534229+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.534333+00:00", "trade", 14.905, 231.0]
["2026-09-29T19:37:58.534369+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:37:58.536204+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.536279+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.536509+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.537757+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.546197+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.561233+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.631674+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:58.632518+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.642060+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.642982+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.698195+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:37:58.866789+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:58.866844+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:59.323749+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:37:59.495951+00:00", "trade", 14.8993, 300.0]
["2026-09-29T19:38:00.011082+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.522607+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.522617+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.603104+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.603108+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.603108+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.603113+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.603514+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.622484+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.623712+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.627855+00:00", "trade", 14.9, 357.0]
["2026-09-29T19:38:00.627927+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.627931+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.627934+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.627934+00:00", "trade", 14.9, 74.0]
["2026-09-29T19:38:00.627937+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.627983+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628009+00:00", "trade", 14.9, 43.0]
["2026-09-29T19:38:00.628012+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.628058+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628088+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628509+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628511+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:38:00.628514+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628523+00:00", "trade", 14.9, 500.0]
["2026-09-29T19:38:00.628589+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628607+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.628616+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.628639+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628659+00:00", "trade", 14.9, 274.0]
["2026-09-29T19:38:00.628749+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628759+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628780+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.628794+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.628814+00:00", "trade", 14.9, 8.0]
["2026-09-29T19:38:00.628818+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:38:00.628820+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.628820+00:00", "trade", 14.9, 221.0]
["2026-09-29T19:38:00.628860+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.629145+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.629266+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.629386+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.629747+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.629897+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.629902+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.629921+00:00", "trade", 14.9, 26.0]
["2026-09-29T19:38:00.630165+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.631292+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:38:00.632062+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.632513+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.633907+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.647735+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.654965+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:00.695501+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:38:00.696210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:00.745667+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.048707+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.226870+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.226945+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323074+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323077+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.323552+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:38:01.323555+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323558+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:38:01.323558+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.323650+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323651+00:00", "trade", 14.9, 900.0]
["2026-09-29T19:38:01.323665+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323725+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323740+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323775+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.323822+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.324111+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:01.324216+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324221+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324227+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324227+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324227+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324231+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324247+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324247+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324257+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324267+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.324272+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324607+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324634+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:01.324637+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:01.324637+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324642+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324667+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:01.324667+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:01.324763+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.324763+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:01.324773+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.325104+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.325919+00:00", "trade", 14.9019, 50.0]
["2026-09-29T19:38:01.325945+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.325986+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.326116+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.326161+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.326375+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:01.327512+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:38:01.335699+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.335754+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.335804+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.335809+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.337869+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.352631+00:00", "trade", 14.9, 1695.0]
["2026-09-29T19:38:01.352634+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.352637+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:01.352637+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:01.352637+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:01.352640+00:00", "trade", 14.9, 1000.0]
["2026-09-29T19:38:01.352689+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.352724+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.352734+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.352749+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353536+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353621+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353641+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353641+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353646+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353661+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.353661+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.357440+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.358612+00:00", "trade", 14.9, 31.0]
["2026-09-29T19:38:01.359686+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.360077+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.360314+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:38:01.360591+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.361421+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:01.361664+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:01.377446+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:38:01.378069+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.429236+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.442704+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.443528+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.443768+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:01.444809+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:01.444998+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.446045+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:01.629652+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.753609+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:01.753631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.754113+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:01.755290+00:00", "trade", 14.9, 83.0]
["2026-09-29T19:38:02.004811+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:02.004833+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.006164+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:38:02.118445+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:02.119699+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:38:02.352694+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.352790+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.352860+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.352870+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.357190+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.471747+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.471749+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.471749+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.473132+00:00", "trade", 14.9, 74.0]
["2026-09-29T19:38:02.473146+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.473150+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.473196+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.473211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.473261+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.474810+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:02.485305+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.485746+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.486202+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.488693+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.575534+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.580486+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.580531+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.586901+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.586907+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:02.587382+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.588167+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:38:02.650281+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.689192+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:02.689219+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.689655+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.690176+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.690389+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:38:02.734411+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.734421+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.734425+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:38:02.735549+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.737950+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.737950+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.738025+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.738872+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.755316+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.804711+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.804711+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.804733+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.805214+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.806146+00:00", "trade", 14.9, 74.0]
["2026-09-29T19:38:02.850848+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.850913+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.850928+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.850933+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.855554+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.921210+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.921229+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:02.921731+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:02.922627+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:03.037010+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.037025+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:38:03.037491+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.038381+00:00", "trade", 14.9, 110.0]
["2026-09-29T19:38:03.150274+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.150277+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:03.150339+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.151555+00:00", "trade", 14.8999, 51.0]
["2026-09-29T19:38:03.152178+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:38:03.156614+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.223907+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.225834+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.265661+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.265661+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:38:03.265683+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.266204+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.267111+00:00", "trade", 14.9, 10.0]
["2026-09-29T19:38:03.447452+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.447666+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.448080+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:38:03.448592+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.450089+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:03.450420+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:03.450826+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:03.567103+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.567104+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.567184+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.568142+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.568618+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.578727+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.678619+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.682875+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.682899+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.683621+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.683636+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.684159+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:03.684998+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:38:03.752003+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.781298+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.834005+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:03.834243+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.834459+00:00", "trade", 14.89, 237.0]
["2026-09-29T19:38:03.835569+00:00", "trade", 14.9, 28.0]
["2026-09-29T19:38:03.835834+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:03.836349+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.850126+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.850127+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.850502+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.850573+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.850588+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.850598+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.850653+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.851114+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.851555+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.851595+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.852036+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.852076+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.852472+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.863559+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.864120+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.904908+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.904932+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.905373+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.905645+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.906147+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:03.906937+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:03.915918+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.943584+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.959737+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.959752+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.959764+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:03.959767+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.960669+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.960928+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:03.961992+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:03.988520+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.034770+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.034825+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.034836+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.035196+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.035963+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.036294+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.038912+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.038985+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.039751+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.040388+00:00", "trade", 14.9, 36.0]
["2026-09-29T19:38:04.040454+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.040590+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.041444+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:04.042036+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:04.122614+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.122664+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.122664+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.122669+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.126498+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.154795+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.154851+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.160043+00:00", "trade", 14.9, 75.0]
["2026-09-29T19:38:04.160416+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.160957+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.161271+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.161316+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.161326+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.161342+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:38:04.162217+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:38:04.162617+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:04.162776+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:04.269403+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.277769+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:38:04.278675+00:00", "trade", 14.9, 55.0]
["2026-09-29T19:38:04.529180+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.529235+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.529290+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.529340+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.550711+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.639337+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.639382+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.639437+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.663900+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.664977+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.665449+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.800529+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.800585+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.801798+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.801848+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.801848+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.801903+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.801913+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.806323+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.807081+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.807968+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:04.808470+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:38:04.843441+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.867403+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:04.957492+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.958409+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:04.958996+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:38:04.959807+00:00", "trade", 14.9, 83.0]
["2026-09-29T19:38:05.598239+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.910826+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:38:05.911719+00:00", "trade", 14.89, 123.0]
["2026-09-29T19:38:05.912706+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.912771+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.935130+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.935134+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.935169+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.935230+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:05.942487+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.021800+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.021805+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.028261+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.028673+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:06.029752+00:00", "trade", 14.9, 27.0]
["2026-09-29T19:38:06.137955+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:06.139239+00:00", "trade", 14.9, 28.0]
["2026-09-29T19:38:06.192636+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.302116+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.338888+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.363551+00:00", "trade", 14.895, 43.0]
["2026-09-29T19:38:06.422605+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:06.424121+00:00", "trade", 14.9, 37.0]
["2026-09-29T19:38:06.426311+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.482500+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.482565+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.531261+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.547687+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:06.549218+00:00", "trade", 14.9, 73.0]
["2026-09-29T19:38:06.572498+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.649181+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:06.650375+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:38:06.751985+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.752371+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.801803+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.850865+00:00", "trade", 14.8995, 1000.0]
["2026-09-29T19:38:06.900606+00:00", "trade", 14.8999, 50.0]
["2026-09-29T19:38:06.903936+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.903946+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.903996+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:06.904004+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:06.905748+00:00", "trade", 14.9, 28.0]
["2026-09-29T19:38:07.144828+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.145480+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:38:07.146861+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:38:07.146888+00:00", "trade", 14.89, 9.0]
["2026-09-29T19:38:07.183460+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.221761+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.332464+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.440986+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.519528+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.689923+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:07.856093+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.176599+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.176619+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.197169+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:08.197213+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.198077+00:00", "trade", 14.895, 57.0]
["2026-09-29T19:38:08.198612+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:08.198624+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:08.201769+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.286194+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.308392+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.308452+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.331091+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.331492+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.331547+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.458533+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.458564+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.622318+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.681588+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.824588+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:08.824603+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.022684+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.022689+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.022739+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.022799+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.022849+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.037369+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.037379+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.057436+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.092978+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:09.247197+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.247252+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.259211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.556853+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.831024+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.831084+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:09.831085+00:00", "trade", 14.895, 4000.0]
["2026-09-29T19:38:09.832366+00:00", "trade", 14.8977, 69.0]
["2026-09-29T19:38:09.917639+00:00", "trade", 14.8998, 11.0]
["2026-09-29T19:38:09.971561+00:00", "trade", 14.8968, 11.0]
["2026-09-29T19:38:10.918666+00:00", "trade", 14.89, 342.0]
["2026-09-29T19:38:11.075134+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:11.117149+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.117154+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.133845+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:11.325654+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.326331+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.550809+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.551160+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.621126+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.621176+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:11.861980+00:00", "trade", 14.895, 76.0]
["2026-09-29T19:38:11.893113+00:00", "trade", 14.8931, 100.0]
["2026-09-29T19:38:11.935818+00:00", "trade", 14.8999, 200.0]
["2026-09-29T19:38:12.141921+00:00", "trade", 14.8984, 73.0]
["2026-09-29T19:38:12.187847+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:12.187958+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:12.698039+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:13.041400+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:13.043199+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:13.080868+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:13.080871+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:38:13.081139+00:00", "trade", 14.895, 157.0]
["2026-09-29T19:38:13.081888+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:38:13.175909+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:13.250211+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:13.513242+00:00", "trade", 14.8997, 8.0]
["2026-09-29T19:38:13.661761+00:00", "trade", 14.9, 2000.0]
["2026-09-29T19:38:13.661763+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:38:13.661765+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.661765+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.661771+00:00", "trade", 14.9, 1000.0]
["2026-09-29T19:38:13.661771+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.661771+00:00", "trade", 14.9, 18.0]
["2026-09-29T19:38:13.661771+00:00", "trade", 14.9, 64.0]
["2026-09-29T19:38:13.661774+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.661777+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.661777+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.661777+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.661780+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.661782+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.661808+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661824+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661869+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661874+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661909+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661914+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661919+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.661978+00:00", "trade", 14.9, 8.0]
["2026-09-29T19:38:13.661982+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.661987+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:38:13.661987+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.661991+00:00", "trade", 14.9, 7.0]
["2026-09-29T19:38:13.661991+00:00", "trade", 14.9, 62.0]
["2026-09-29T19:38:13.662029+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.662164+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:38:13.662300+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.662505+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.662546+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.662546+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.662643+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.662781+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.662856+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.662996+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.663021+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.663302+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.663936+00:00", "trade", 14.9, 60.0]
["2026-09-29T19:38:13.663996+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:13.665878+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.667292+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.669568+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:38:13.672542+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:38:13.675669+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.677374+00:00", "trade", 14.9, 40.0]
["2026-09-29T19:38:13.678643+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:13.693128+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:13.761911+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.029131+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.029527+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.033657+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.061232+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.061282+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.332688+00:00", "trade", 14.8965, 100.0]
["2026-09-29T19:38:14.733319+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.791607+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:14.854725+00:00", "trade", 14.8991, 1100.0]
["2026-09-29T19:38:15.030465+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:15.443202+00:00", "trade", 14.905, 254.0]
["2026-09-29T19:38:15.805139+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:15.805140+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:15.805145+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:15.805210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:15.805214+00:00", "trade", 14.91, 48.0]
["2026-09-29T19:38:15.805217+00:00", "trade", 14.91, 52.0]
["2026-09-29T19:38:15.805966+00:00", "trade", 14.905, 34.0]
["2026-09-29T19:38:15.805996+00:00", "trade", 14.905, 166.0]
["2026-09-29T19:38:15.806022+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:15.843235+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:15.843290+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:16.371300+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:16.932445+00:00", "trade", 14.9022, 1.0]
["2026-09-29T19:38:17.751644+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:18.105153+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:18.105219+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:20.721562+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:38:20.722958+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:38:20.723144+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:38:20.723159+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.723168+00:00", "trade", 14.905, 15.0]
["2026-09-29T19:38:20.723195+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.723222+00:00", "trade", 14.905, 22.0]
["2026-09-29T19:38:20.723252+00:00", "trade", 14.905, 15.0]
["2026-09-29T19:38:20.723255+00:00", "trade", 14.905, 85.0]
["2026-09-29T19:38:20.723412+00:00", "trade", 14.905, 129.0]
["2026-09-29T19:38:20.723589+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.724693+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:38:20.728380+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.733549+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.733662+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:20.783964+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.784096+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:20.784150+00:00", "trade", 14.905, 163.0]
["2026-09-29T19:38:20.896930+00:00", "trade", 14.9085, 400.0]
["2026-09-29T19:38:22.316807+00:00", "trade", 14.8998, 100.0]
["2026-09-29T19:38:22.725168+00:00", "trade", 14.905, 17.0]
["2026-09-29T19:38:22.726377+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:38:22.799559+00:00", "trade", 14.9026, 100.0]
["2026-09-29T19:38:22.799613+00:00", "trade", 14.9026, 100.0]
["2026-09-29T19:38:22.799652+00:00", "trade", 14.9026, 100.0]
["2026-09-29T19:38:22.997886+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:38:23.274982+00:00", "trade", 14.8998, 109.0]
["2026-09-29T19:38:23.369114+00:00", "trade", 14.905, 30.0]
["2026-09-29T19:38:23.369154+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:38:23.474367+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:23.668178+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:24.067048+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:24.068084+00:00", "trade", 14.905, 33.0]
["2026-09-29T19:38:24.068113+00:00", "trade", 14.905, 271.0]
["2026-09-29T19:38:24.108676+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:38:24.346668+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:38:24.413622+00:00", "trade", 14.905, 35.0]
["2026-09-29T19:38:25.693591+00:00", "trade", 14.9039, 1.0]
["2026-09-29T19:38:26.408242+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:26.408307+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:28.482091+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:28.482807+00:00", "trade", 14.905, 94.0]
["2026-09-29T19:38:28.483038+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:38:28.483167+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:28.483188+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:28.484581+00:00", "trade", 14.905, 214.0]
["2026-09-29T19:38:28.489798+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:28.797549+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:29.135552+00:00", "trade", 14.8998, 100.0]
["2026-09-29T19:38:29.359317+00:00", "trade", 14.8991, 100.0]
["2026-09-29T19:38:29.375588+00:00", "trade", 14.905, 25.0]
["2026-09-29T19:38:29.854638+00:00", "trade", 14.8927, 100.0]
["2026-09-29T19:38:30.011100+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:30.215010+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:30.215060+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:30.530322+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:30.860311+00:00", "trade", 14.8998, 10.0]
["2026-09-29T19:38:31.268796+00:00", "trade", 14.905, 75.0]
["2026-09-29T19:38:31.276120+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:31.276145+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:31.276145+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:31.276145+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:31.276226+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:31.276278+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:38:31.276281+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:31.276283+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:31.276283+00:00", "trade", 14.91, 51.0]
["2026-09-29T19:38:31.276827+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:33.306328+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:33.423681+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:38:33.424108+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:33.424695+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:38:33.869646+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:33.869772+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:33.870077+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:33.870137+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:33.870508+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:34.713929+00:00", "trade", 14.9007, 1882.0]
["2026-09-29T19:38:34.994638+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:34.994688+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:35.018600+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:35.136412+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:38:35.141223+00:00", "trade", 14.908, 50.0]
["2026-09-29T19:38:35.550240+00:00", "trade", 14.8998, 5.0]
["2026-09-29T19:38:35.581542+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:35.581597+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:35.597966+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:35.691559+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:35.692270+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:36.025684+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:36.843290+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:38:36.843290+00:00", "trade", 14.91, 98.0]
["2026-09-29T19:38:37.016403+00:00", "trade", 14.8946, 100.0]
["2026-09-29T19:38:38.208299+00:00", "trade", 14.8998, 100.0]
["2026-09-29T19:38:38.484171+00:00", "trade", 14.905, 1100.0]
["2026-09-29T19:38:38.485206+00:00", "trade", 14.905, 514.0]
["2026-09-29T19:38:38.485299+00:00", "trade", 14.905, 201.0]
["2026-09-29T19:38:38.485449+00:00", "trade", 14.9043, 56.0]
["2026-09-29T19:38:38.485648+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:38:38.486332+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:38.486372+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:38.486493+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:38.487490+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:38.519361+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:39.019579+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:39.019644+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:39.020627+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:39.023042+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:39.044488+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:39.411222+00:00", "trade", 14.905, 505.0]
["2026-09-29T19:38:39.472541+00:00", "trade", 14.9049, 1.0]
["2026-09-29T19:38:39.967057+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:40.015535+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.015610+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.017284+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.017359+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.017359+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.066792+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.067142+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.137159+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:38:40.418633+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:38:40.419247+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:40.419324+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.419359+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.443451+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.449245+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.449345+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:40.885817+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:38:40.885874+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:40.885937+00:00", "trade", 14.91, 96.0]
["2026-09-29T19:38:41.632680+00:00", "trade", 14.8928, 100.0]
["2026-09-29T19:38:42.232254+00:00", "trade", 14.9049, 1.0]
["2026-09-29T19:38:42.470666+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:42.985023+00:00", "trade", 14.9068, 48.0]
["2026-09-29T19:38:43.232673+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:38:44.533602+00:00", "trade", 14.91, 250.0]
["2026-09-29T19:38:44.541189+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:44.543887+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:38:44.543937+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:44.543992+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:45.274716+00:00", "trade", 14.9043, 7.0]
["2026-09-29T19:38:45.543937+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:46.179066+00:00", "trade", 14.8979, 17.0]
["2026-09-29T19:38:46.932812+00:00", "trade", 14.8929, 900.0]
["2026-09-29T19:38:47.622199+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:47.622420+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:47.622530+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:47.626259+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:47.626259+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:47.666835+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:48.338400+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:48.566457+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:48.577172+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:49.011305+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:38:49.012441+00:00", "trade", 14.905, 106.0]
["2026-09-29T19:38:49.012673+00:00", "trade", 14.905, 375.0]
["2026-09-29T19:38:49.103578+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:49.110239+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:49.414409+00:00", "trade", 14.9032, 1.0]
["2026-09-29T19:38:50.394533+00:00", "trade", 14.91, 9.0]
["2026-09-29T19:38:50.395796+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:38:51.055982+00:00", "trade", 14.8998, 100.0]
["2026-09-29T19:38:52.951522+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:38:52.952644+00:00", "trade", 14.9, 227.0]
["2026-09-29T19:38:52.952671+00:00", "trade", 14.9, 199.0]
["2026-09-29T19:38:52.952933+00:00", "trade", 14.9, 4.0]
["2026-09-29T19:38:53.538417+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:53.544414+00:00", "trade", 14.9095, 350.0]
["2026-09-29T19:38:53.929794+00:00", "trade", 14.8998, 10.0]
["2026-09-29T19:38:54.676302+00:00", "trade", 14.8998, 389.0]
["2026-09-29T19:38:54.705129+00:00", "trade", 14.9032, 19.0]
["2026-09-29T19:38:54.705348+00:00", "trade", 14.9036, 54.0]
["2026-09-29T19:38:54.705451+00:00", "trade", 14.9032, 7.0]
["2026-09-29T19:38:54.705718+00:00", "trade", 14.9036, 28.0]
["2026-09-29T19:38:54.705854+00:00", "trade", 14.9035, 33.0]
["2026-09-29T19:38:54.804641+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804644+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804644+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804647+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804672+00:00", "trade", 14.91, 575.0]
["2026-09-29T19:38:54.804674+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804675+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:38:54.804681+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804681+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:38:54.804683+00:00", "trade", 14.91, 1200.0]
["2026-09-29T19:38:54.804683+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804686+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804686+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:38:54.804692+00:00", "trade", 14.91, 260.0]
["2026-09-29T19:38:54.804713+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804716+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804726+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804726+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804756+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804761+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804766+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804786+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804789+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804792+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:38:54.804792+00:00", "trade", 14.91, 10.0]
["2026-09-29T19:38:54.804795+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804799+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804799+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:38:54.804801+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804804+00:00", "trade", 14.91, 82.0]
["2026-09-29T19:38:54.804804+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:38:54.804806+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804807+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804810+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:38:54.804810+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804819+00:00", "trade", 14.91, 102.0]
["2026-09-29T19:38:54.804819+00:00", "trade", 14.91, 8.0]
["2026-09-29T19:38:54.804819+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:38:54.804819+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804822+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804825+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:38:54.804828+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:38:54.804901+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804906+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804912+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804916+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804931+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804941+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.804957+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:38:54.804984+00:00", "trade", 14.91, 199.0]
["2026-09-29T19:38:54.805006+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.805152+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:38:54.805157+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805157+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805157+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805162+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805192+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805372+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:38:54.805387+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805451+00:00", "trade", 14.915, 17.0]
["2026-09-29T19:38:54.805451+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:38:54.805453+00:00", "trade", 14.915, 22.0]
["2026-09-29T19:38:54.805498+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:38:54.805593+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.805633+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.806004+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.806089+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.806115+00:00", "trade", 14.9078, 50.0]
["2026-09-29T19:38:54.806446+00:00", "trade", 14.915, 117.0]
["2026-09-29T19:38:54.806480+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.807330+00:00", "trade", 14.915, 30.0]
["2026-09-29T19:38:54.807763+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.807808+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.808181+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:38:54.808705+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.809342+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.809477+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.817010+00:00", "trade", 14.915, 50.0]
["2026-09-29T19:38:54.817136+00:00", "trade", 14.915, 60.0]
["2026-09-29T19:38:54.817614+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:38:54.833185+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:38:54.833629+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.837493+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.854023+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.906683+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:54.914912+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:55.024262+00:00", "trade", 14.915, 11.0]
["2026-09-29T19:38:55.170013+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:55.184027+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:55.257105+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:38:55.747099+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.221611+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.221662+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.221666+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.221747+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.223781+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.242381+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.344463+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.519524+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.552757+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:38:56.553374+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:56.786445+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:38:56.855209+00:00", "trade", 14.8998, 100.0]
["2026-09-29T19:38:57.183306+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.183361+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.183366+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.183732+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.184940+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.197043+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:38:57.197555+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.436041+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.436402+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:57.471662+00:00", "trade", 14.9144, 100.0]
["2026-09-29T19:38:57.782289+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:58.184246+00:00", "trade", 14.8998, 29.0]
["2026-09-29T19:38:58.661047+00:00", "trade", 14.9144, 100.0]
["2026-09-29T19:38:58.893941+00:00", "trade", 14.915, 50.0]
["2026-09-29T19:38:59.881976+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:59.882021+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:59.883645+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:38:59.883695+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:00.011118+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:00.261222+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:00.261423+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:01.173671+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:39:01.174281+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:01.174670+00:00", "trade", 14.915, 4.0]
["2026-09-29T19:39:01.174853+00:00", "trade", 14.91, 63.0]
["2026-09-29T19:39:01.906419+00:00", "trade", 14.8988, 200.0]
["2026-09-29T19:39:02.490075+00:00", "trade", 14.915, 30.0]
["2026-09-29T19:39:02.545930+00:00", "trade", 14.915, 396.0]
["2026-09-29T19:39:03.608824+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:03.608904+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:03.622948+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:03.661505+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:39:03.914210+00:00", "trade", 14.8932, 20.0]
["2026-09-29T19:39:03.926053+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.193318+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.193338+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.193353+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.193354+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:04.193358+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:04.193358+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.193360+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:04.193360+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:04.193368+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.193428+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.194059+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.194064+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:04.287993+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.287993+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.826592+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:04.826642+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:05.182582+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:05.182628+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:05.976523+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:05.976581+00:00", "trade", 14.915, 125.0]
["2026-09-29T19:39:05.977093+00:00", "trade", 14.915, 125.0]
["2026-09-29T19:39:05.977598+00:00", "trade", 14.915, 9.0]
["2026-09-29T19:39:07.751049+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:08.007188+00:00", "trade", 14.8983, 100.0]
["2026-09-29T19:39:08.028430+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:39:08.029143+00:00", "trade", 14.915, 101.0]
["2026-09-29T19:39:08.029369+00:00", "trade", 14.915, 26.0]
["2026-09-29T19:39:08.060814+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:08.136922+00:00", "trade", 14.8934, 200.0]
["2026-09-29T19:39:08.186955+00:00", "trade", 14.915, 50.0]
["2026-09-29T19:39:09.718204+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:39:09.999550+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:39:10.447388+00:00", "trade", 14.915, 300.0]
["2026-09-29T19:39:11.021457+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:11.071274+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:11.071359+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:11.497101+00:00", "trade", 14.915, 4000.0]
["2026-09-29T19:39:11.498388+00:00", "trade", 14.9141, 54.0]
["2026-09-29T19:39:11.560269+00:00", "trade", 14.92, 9901.0]
["2026-09-29T19:39:11.561550+00:00", "trade", 14.92, 23.0]
["2026-09-29T19:39:11.673516+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:11.674658+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:11.774586+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:11.776471+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:12.008427+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:12.253512+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:12.337552+00:00", "trade", 14.915, 2185.0]
["2026-09-29T19:39:12.385212+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:12.773314+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:12.774476+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:13.679147+00:00", "trade", 14.915, 6.0]
["2026-09-29T19:39:14.042554+00:00", "trade", 14.8982, 25.0]
["2026-09-29T19:39:14.195693+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:39:14.195756+00:00", "trade", 14.915, 51.0]
["2026-09-29T19:39:14.338857+00:00", "trade", 14.915, 6.0]
["2026-09-29T19:39:15.050582+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:15.281585+00:00", "trade", 14.8985, 5.0]
["2026-09-29T19:39:16.900963+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:16.905645+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:16.978474+00:00", "trade", 14.8985, 1.0]
["2026-09-29T19:39:17.410402+00:00", "trade", 14.8984, 200.0]
["2026-09-29T19:39:17.676988+00:00", "trade", 14.915, 80.0]
["2026-09-29T19:39:17.678098+00:00", "trade", 14.915, 227.0]
["2026-09-29T19:39:18.321755+00:00", "trade", 14.9049, 57.0]
["2026-09-29T19:39:18.942072+00:00", "trade", 14.8983, 12.0]
["2026-09-29T19:39:19.072365+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:39:19.313899+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:19.391169+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:19.503536+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:20.090094+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:20.090099+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:20.090104+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:20.090118+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:20.090173+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:39:20.090175+00:00", "trade", 14.92, 20.0]
["2026-09-29T19:39:20.090182+00:00", "trade", 14.92, 35.0]
["2026-09-29T19:39:20.090182+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090184+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090184+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090190+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:39:20.090190+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090190+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:39:20.090200+00:00", "trade", 14.92, 19.0]
["2026-09-29T19:39:20.090202+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090206+00:00", "trade", 14.92, 30.0]
["2026-09-29T19:39:20.090209+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090212+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090214+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090217+00:00", "trade", 14.92, 700.0]
["2026-09-29T19:39:20.090221+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090221+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090223+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090227+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:39:20.090227+00:00", "trade", 14.92, 700.0]
["2026-09-29T19:39:20.090230+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090230+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090230+00:00", "trade", 14.92, 37.0]
["2026-09-29T19:39:20.090290+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:20.090310+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090326+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090326+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090341+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:39:20.090380+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090395+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090401+00:00", "trade", 14.92, 22.0]
["2026-09-29T19:39:20.090420+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090430+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090440+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090455+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:39:20.090458+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090458+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090464+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090464+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090464+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:39:20.090465+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090468+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090468+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090473+00:00", "trade", 14.92, 50.0]
["2026-09-29T19:39:20.090473+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090473+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090473+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090476+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090535+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090570+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090585+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090617+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:20.090633+00:00", "trade", 14.92, 500.0]
["2026-09-29T19:39:20.090635+00:00", "trade", 14.92, 20.0]
["2026-09-29T19:39:20.090635+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:39:20.090641+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090644+00:00", "trade", 14.92, 280.0]
["2026-09-29T19:39:20.090644+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090648+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090648+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090651+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:39:20.090654+00:00", "trade", 14.92, 160.0]
["2026-09-29T19:39:20.090654+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.090771+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:20.090987+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:39:20.091104+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:20.091122+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091162+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091252+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091312+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091327+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091347+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091452+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091487+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091523+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.091574+00:00", "trade", 14.9173, 50.0]
["2026-09-29T19:39:20.092545+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.092800+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:39:20.093327+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:39:20.093453+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:39:20.094259+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.094259+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.094465+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.094500+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.094545+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.095753+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.098494+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.130074+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.192522+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:20.192522+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.275224+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.275279+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.282742+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.282747+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.282811+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:39:21.366346+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.366416+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:21.432254+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:39:22.065523+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:39:22.146339+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:22.217803+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:22.225391+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:39:23.378369+00:00", "trade", 14.9225, 100.0]
["2026-09-29T19:39:23.683375+00:00", "trade", 14.9137, 1500.0]
["2026-09-29T19:39:23.773866+00:00", "trade", 14.9137, 400.0]
["2026-09-29T19:39:23.806328+00:00", "trade", 14.9137, 200.0]
["2026-09-29T19:39:23.829898+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:23.953043+00:00", "trade", 14.8951, 21.0]
["2026-09-29T19:39:23.954646+00:00", "trade", 14.925, 17.0]
["2026-09-29T19:39:23.954685+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:39:24.932221+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:25.752984+00:00", "trade", 14.925, 30.0]
["2026-09-29T19:39:25.753688+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:39:25.753967+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:39:25.757783+00:00", "trade", 14.925, 400.0]
["2026-09-29T19:39:25.757871+00:00", "trade", 14.925, 50.0]
["2026-09-29T19:39:25.757871+00:00", "trade", 14.925, 350.0]
["2026-09-29T19:39:25.758430+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:39:25.759037+00:00", "trade", 14.925, 363.0]
["2026-09-29T19:39:25.759070+00:00", "trade", 14.9212, 52.0]
["2026-09-29T19:39:25.759179+00:00", "trade", 14.925, 48.0]
["2026-09-29T19:39:25.759209+00:00", "trade", 14.925, 47.0]
["2026-09-29T19:39:25.889824+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:25.969616+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:26.242661+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:39:26.915750+00:00", "trade", 14.8987, 400.0]
["2026-09-29T19:39:27.111062+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:27.111112+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:27.182899+00:00", "trade", 14.925, 114.0]
["2026-09-29T19:39:27.184371+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:27.184390+00:00", "trade", 14.925, 19.0]
["2026-09-29T19:39:27.184426+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:27.316082+00:00", "trade", 14.8987, 100.0]
["2026-09-29T19:39:27.907016+00:00", "trade", 14.8987, 21.0]
["2026-09-29T19:39:28.383392+00:00", "trade", 14.8954, 91.0]
["2026-09-29T19:39:28.708266+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:28.755890+00:00", "trade", 14.8954, 100.0]
["2026-09-29T19:39:29.081568+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.081633+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.496087+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.496148+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.753444+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:39:29.753499+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.753504+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.753509+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.753519+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.754952+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:29.757251+00:00", "trade", 14.93, 17.0]
["2026-09-29T19:39:29.757744+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:39:29.779967+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:39:29.868876+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:39:30.011141+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.129099+00:00", "trade", 14.9062, 100.0]
["2026-09-29T19:39:30.163612+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163624+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163624+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:30.163651+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:39:30.163660+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163668+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163672+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163676+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163679+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163682+00:00", "trade", 14.93, 445.0]
["2026-09-29T19:39:30.163684+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163684+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163684+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163688+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163689+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163689+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163689+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163693+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:30.163693+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:30.163693+00:00", "trade", 14.93, 180.0]
["2026-09-29T19:39:30.163703+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163733+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163738+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163758+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163783+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163844+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:39:30.163849+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163854+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163859+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:39:30.163859+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:30.163859+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:30.163869+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:30.163889+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:30.163908+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.163909+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.163914+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.163922+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:39:30.163922+00:00", "trade", 14.93, 16.0]
["2026-09-29T19:39:30.163939+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.163959+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.163964+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.163969+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164034+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164044+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164139+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164145+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164194+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164230+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164355+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164415+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164430+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164520+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164691+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164811+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164938+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:30.164951+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164956+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.164961+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.165422+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:39:30.165461+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:39:30.165470+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:39:30.165588+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.165728+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.165878+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.166144+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.167748+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.167763+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.167893+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.168424+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:39:30.168815+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.171816+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:39:30.172465+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:39:30.173223+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:39:30.173403+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:30.173746+00:00", "trade", 14.9297, 50.0]
["2026-09-29T19:39:30.175125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.175176+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.175797+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.261813+00:00", "trade", 14.935, 20.0]
["2026-09-29T19:39:30.263946+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.263997+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.264247+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.318450+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:30.342988+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:30.343034+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:30.500069+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:30.894553+00:00", "trade", 14.9166, 100.0]
["2026-09-29T19:39:31.319669+00:00", "trade", 14.935, 270.0]
["2026-09-29T19:39:31.319708+00:00", "trade", 14.935, 407.0]
["2026-09-29T19:39:32.486827+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:32.486837+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:32.665579+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:39:32.884602+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:39:32.885033+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:32.986775+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:33.553814+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:33.554774+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:39:33.592375+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:33.610050+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610055+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610075+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:33.610078+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:39:33.610081+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:39:33.610081+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:39:33.610090+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610099+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:39:33.610099+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:33.610100+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610102+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:39:33.610147+00:00", "trade", 14.94, 56.0]
["2026-09-29T19:39:33.610153+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:39:33.610153+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:39:33.610156+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:39:33.610159+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:33.610168+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:33.610207+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:33.610215+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610215+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610216+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:33.610265+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610376+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610406+00:00", "trade", 14.935, 500.0]
["2026-09-29T19:39:33.610451+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.610559+00:00", "trade", 14.935, 762.0]
["2026-09-29T19:39:33.610700+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:39:33.610752+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:33.611684+00:00", "trade", 14.9352, 50.0]
["2026-09-29T19:39:33.612111+00:00", "trade", 14.935, 1524.0]
["2026-09-29T19:39:33.616119+00:00", "trade", 14.935, 250.0]
["2026-09-29T19:39:33.617376+00:00", "trade", 14.935, 2600.0]
["2026-09-29T19:39:33.628864+00:00", "trade", 14.935, 139.0]
["2026-09-29T19:39:34.032131+00:00", "trade", 14.8965, 100.0]
["2026-09-29T19:39:34.199530+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:34.199600+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:34.437154+00:00", "trade", 14.9004, 100.0]
["2026-09-29T19:39:35.339889+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:35.445680+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:35.452667+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:35.476564+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:35.476609+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:35.757125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:35.757200+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.004373+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.005818+00:00", "trade", 14.9002, 97.0]
["2026-09-29T19:39:36.006513+00:00", "trade", 14.9014, 56.0]
["2026-09-29T19:39:36.007096+00:00", "trade", 14.9106, 28.0]
["2026-09-29T19:39:36.007815+00:00", "trade", 14.9121, 41.0]
["2026-09-29T19:39:36.008410+00:00", "trade", 14.9225, 53.0]
["2026-09-29T19:39:36.016990+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:39:36.017456+00:00", "trade", 14.94, 1900.0]
["2026-09-29T19:39:36.018734+00:00", "trade", 14.9363, 61.0]
["2026-09-29T19:39:36.074769+00:00", "trade", 14.9248, 7.0]
["2026-09-29T19:39:36.074964+00:00", "trade", 14.9248, 17.0]
["2026-09-29T19:39:36.075118+00:00", "trade", 14.9248, 11.0]
["2026-09-29T19:39:36.075322+00:00", "trade", 14.9248, 10.0]
["2026-09-29T19:39:36.075542+00:00", "trade", 14.9248, 6.0]
["2026-09-29T19:39:36.085380+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.087224+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.112775+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.197060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.197135+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.205104+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:36.412387+00:00", "trade", 14.9003, 400.0]
["2026-09-29T19:39:36.626267+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:39:36.627548+00:00", "trade", 14.935, 156.0]
["2026-09-29T19:39:37.052117+00:00", "trade", 14.8967, 100.0]
["2026-09-29T19:39:37.176602+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:37.743689+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:37.793201+00:00", "trade", 14.9323, 1.0]
["2026-09-29T19:39:38.035150+00:00", "trade", 14.9358, 100.0]
["2026-09-29T19:39:38.264964+00:00", "trade", 14.8967, 11.0]
["2026-09-29T19:39:38.564719+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:39.212687+00:00", "trade", 14.8967, 40.0]
["2026-09-29T19:39:39.213805+00:00", "trade", 14.94, 218.0]
["2026-09-29T19:39:39.314653+00:00", "trade", 14.935, 407.0]
["2026-09-29T19:39:39.491912+00:00", "trade", 14.9301, 4.0]
["2026-09-29T19:39:39.679367+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:39.679418+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:39.743441+00:00", "trade", 14.9004, 5.0]
["2026-09-29T19:39:39.747669+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:39:39.779605+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:39:39.897323+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:39:39.953493+00:00", "trade", 14.9005, 11.0]
["2026-09-29T19:39:40.082851+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:40.093130+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:40.127727+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:40.209326+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:40.209381+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:40.227679+00:00", "trade", 14.9, 9.0]
["2026-09-29T19:39:40.263202+00:00", "trade", 14.9023, 12.0]
["2026-09-29T19:39:40.300157+00:00", "trade", 14.9344, 1.0]
["2026-09-29T19:39:40.337121+00:00", "trade", 14.9031, 20.0]
["2026-09-29T19:39:40.491381+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:39:40.533953+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:39:40.783272+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:39:40.783420+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:39:41.073338+00:00", "trade", 14.8968, 101.0]
["2026-09-29T19:39:41.171314+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:39:41.275058+00:00", "trade", 14.935, 10.0]
["2026-09-29T19:39:41.487122+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:41.487172+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:41.520380+00:00", "trade", 14.935, 400.0]
["2026-09-29T19:39:42.522373+00:00", "trade", 14.9028, 5.0]
["2026-09-29T19:39:42.522559+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.522562+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:39:42.522686+00:00", "trade", 14.93, 500.0]
["2026-09-29T19:39:42.522689+00:00", "trade", 14.93, 2000.0]
["2026-09-29T19:39:42.522691+00:00", "trade", 14.93, 1200.0]
["2026-09-29T19:39:42.522695+00:00", "trade", 14.93, 3800.0]
["2026-09-29T19:39:42.522696+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522697+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.522700+00:00", "trade", 14.93, 1000.0]
["2026-09-29T19:39:42.522700+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.522701+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522705+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522706+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522710+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522710+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:39:42.522710+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522710+00:00", "trade", 14.93, 1000.0]
["2026-09-29T19:39:42.522711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522712+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.522715+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.522721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522802+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522802+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522867+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522881+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.522887+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522887+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522893+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:39:42.522896+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522899+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522911+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.522912+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522914+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522917+00:00", "trade", 14.93, 96.0]
["2026-09-29T19:39:42.522935+00:00", "trade", 14.93, 26.0]
["2026-09-29T19:39:42.522935+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522937+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522938+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:39:42.522941+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.522942+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.522967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523037+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523092+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523106+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523113+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:39:42.523116+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523121+00:00", "trade", 14.93, 48.0]
["2026-09-29T19:39:42.523121+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523121+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.523129+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523129+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.523129+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:39:42.523129+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.523134+00:00", "trade", 14.93, 98.0]
["2026-09-29T19:39:42.523134+00:00", "trade", 14.93, 65.0]
["2026-09-29T19:39:42.523136+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523140+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523188+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523188+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523193+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523208+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523208+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523208+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523208+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523263+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523354+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523354+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523354+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:39:42.523413+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523438+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523503+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523521+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523521+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523524+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523524+00:00", "trade", 14.93, 57.0]
["2026-09-29T19:39:42.523564+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523564+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523568+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523568+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523568+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523568+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523573+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523573+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523573+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523573+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523573+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523578+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:39:42.523591+00:00", "trade", 14.93, 39.0]
["2026-09-29T19:39:42.523669+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523669+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523672+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523672+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523675+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523678+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523678+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523705+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:39:42.523705+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.523708+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.523711+00:00", "trade", 14.93, 143.0]
["2026-09-29T19:39:42.523717+00:00", "trade", 14.93, 500.0]
["2026-09-29T19:39:42.523720+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:39:42.523753+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:39:42.523769+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523779+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523779+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523779+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523804+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523894+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.523900+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523904+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.523978+00:00", "trade", 14.932, 56.0]
["2026-09-29T19:39:42.524025+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524030+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524040+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524042+00:00", "trade", 14.93, 53.0]
["2026-09-29T19:39:42.524065+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524185+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524200+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524315+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.524460+00:00", "trade", 14.93, 9.0]
["2026-09-29T19:39:42.525013+00:00", "trade", 14.93, 53.0]
["2026-09-29T19:39:42.525222+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.525278+00:00", "trade", 14.925, 81.0]
["2026-09-29T19:39:42.525287+00:00", "trade", 14.93, 141.0]
["2026-09-29T19:39:42.525423+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.529740+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:39:42.532702+00:00", "trade", 14.93, 400.0]
["2026-09-29T19:39:42.533619+00:00", "trade", 14.925, 112.0]
["2026-09-29T19:39:42.540512+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.551286+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.558455+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:42.612289+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.623376+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:42.623696+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.466233+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.466583+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:39:43.490177+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:43.490185+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.490245+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.490250+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.490585+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:43.490876+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.490876+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.491137+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.497836+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:39:43.522772+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.588288+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.588929+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.589307+00:00", "trade", 14.925, 600.0]
["2026-09-29T19:39:43.589375+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.647883+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:43.649232+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:43.758958+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:44.400123+00:00", "trade", 14.898, 100.0]
["2026-09-29T19:39:44.492771+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:44.590454+00:00", "trade", 14.925, 71.0]
["2026-09-29T19:39:44.967163+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:45.118229+00:00", "trade", 14.9248, 1.0]
["2026-09-29T19:39:45.246369+00:00", "trade", 14.9026, 100.0]
["2026-09-29T19:39:45.361635+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:45.580956+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:45.801495+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:46.442598+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:46.907763+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:47.121225+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:47.121293+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:39:47.122460+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:39:47.122640+00:00", "trade", 14.925, 12.0]
["2026-09-29T19:39:47.917516+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:48.998806+00:00", "trade", 14.9248, 1.0]
["2026-09-29T19:39:49.986349+00:00", "trade", 14.9026, 100.0]
["2026-09-29T19:39:50.278634+00:00", "trade", 14.9201, 500.0]
["2026-09-29T19:39:50.282976+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:39:50.416418+00:00", "trade", 14.9249, 5.0]
["2026-09-29T19:39:50.430456+00:00", "trade", 14.9249, 2.0]
["2026-09-29T19:39:50.518495+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:50.827253+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.284809+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:39:51.295917+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.309639+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.360811+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.360871+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.360881+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.360921+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.360946+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.360989+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:39:51.361006+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.361669+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.361720+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.361728+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.361738+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.361979+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.362219+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.362700+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.362700+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.368342+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:39:51.382803+00:00", "trade", 14.92, 500.0]
["2026-09-29T19:39:51.396345+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.396405+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.447878+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.447881+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.473644+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.473699+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.517323+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:39:51.518948+00:00", "trade", 14.92, 144.0]
["2026-09-29T19:39:51.519243+00:00", "trade", 14.92, 400.0]
["2026-09-29T19:39:51.519270+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.519270+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.519276+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:51.519279+00:00", "trade", 14.92, 1000.0]
["2026-09-29T19:39:51.519279+00:00", "trade", 14.92, 600.0]
["2026-09-29T19:39:51.519297+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519300+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:39:51.519322+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.519322+00:00", "trade", 14.92, 20.0]
["2026-09-29T19:39:51.519327+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:39:51.519327+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:39:51.519331+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.519337+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519367+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519372+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519378+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519382+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519414+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.519463+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519463+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519493+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519508+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519593+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519628+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519638+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519658+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519763+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.519763+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:39:51.519773+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.519929+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.519984+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.519989+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520024+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520196+00:00", "trade", 14.915, 66.0]
["2026-09-29T19:39:51.520209+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520238+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:51.520274+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:51.520360+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520464+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:51.520510+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520530+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520554+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:51.520566+00:00", "trade", 14.915, 714.0]
["2026-09-29T19:39:51.520620+00:00", "trade", 14.924, 50.0]
["2026-09-29T19:39:51.520798+00:00", "trade", 14.915, 30.0]
["2026-09-29T19:39:51.520882+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:51.520921+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:39:51.520926+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.520960+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:39:51.521074+00:00", "trade", 14.92, 250.0]
["2026-09-29T19:39:51.521312+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:51.521327+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.522019+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.523222+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.528710+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.532594+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.536537+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:51.537235+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:51.538513+00:00", "trade", 14.9173, 50.0]
["2026-09-29T19:39:51.558492+00:00", "trade", 14.915, 369.0]
["2026-09-29T19:39:51.559064+00:00", "trade", 14.92, 50.0]
["2026-09-29T19:39:51.561232+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.593468+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:51.593471+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:51.622623+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.632025+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.632491+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.655025+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.661575+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.661585+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.661640+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.662553+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.674706+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.720064+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.720069+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.720235+00:00", "trade", 14.92, 47.0]
["2026-09-29T19:39:51.720265+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.720856+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.720856+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.726991+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.727537+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.780783+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.817405+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:51.848073+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:52.777104+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:52.996189+00:00", "trade", 14.915, 20.0]
["2026-09-29T19:39:53.112066+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.174239+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.174420+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:39:53.175246+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.184528+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.511540+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.656349+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.656399+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.712335+00:00", "trade", 14.8987, 100.0]
["2026-09-29T19:39:53.720807+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.878877+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.906804+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:53.907360+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:54.040767+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:54.040777+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:54.174966+00:00", "trade", 14.91, 57.0]
["2026-09-29T19:39:54.176292+00:00", "trade", 14.915, 90.0]
["2026-09-29T19:39:54.242759+00:00", "trade", 14.915, 34.0]
["2026-09-29T19:39:54.336332+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:39:54.986248+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.222865+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.343877+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.479103+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.654370+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.666729+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.890832+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.891012+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.923429+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:55.923619+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.057167+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.269621+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.269787+00:00", "trade", 14.92, 19.0]
["2026-09-29T19:39:56.272253+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.460670+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.483364+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.763427+00:00", "trade", 14.9032, 5.0]
["2026-09-29T19:39:56.785371+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:56.785461+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:56.886852+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:57.802372+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:57.802377+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:57.983994+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:57.998734+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:57.999670+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:39:57.999838+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:39:57.999902+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.031735+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:58.031741+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:58.031744+00:00", "trade", 14.915, 400.0]
["2026-09-29T19:39:58.032604+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:58.032607+00:00", "trade", 14.915, 500.0]
["2026-09-29T19:39:58.037118+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:39:58.088645+00:00", "trade", 14.915, 700.0]
["2026-09-29T19:39:58.225188+00:00", "trade", 14.9033, 300.0]
["2026-09-29T19:39:58.641791+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.641806+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.641841+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.641851+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.642092+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.642104+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.642117+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.642122+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.642137+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.642683+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.643129+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644308+00:00", "trade", 14.91, 44.0]
["2026-09-29T19:39:58.644362+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644448+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644467+00:00", "trade", 14.91, 356.0]
["2026-09-29T19:39:58.644468+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644468+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644473+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.644477+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:39:58.644480+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.644488+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644488+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644493+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644508+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644564+00:00", "trade", 14.91, 44.0]
["2026-09-29T19:39:58.644582+00:00", "trade", 14.91, 335.0]
["2026-09-29T19:39:58.644585+00:00", "trade", 14.91, 335.0]
["2026-09-29T19:39:58.644588+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.644591+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:39:58.644606+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:39:58.644609+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:39:58.644648+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644672+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:39:58.644675+00:00", "trade", 14.91, 315.0]
["2026-09-29T19:39:58.644675+00:00", "trade", 14.91, 56.0]
["2026-09-29T19:39:58.644679+00:00", "trade", 14.91, 88.0]
["2026-09-29T19:39:58.644690+00:00", "trade", 14.91, 335.0]
["2026-09-29T19:39:58.644696+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:39:58.644743+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644756+00:00", "trade", 14.91, 85.0]
["2026-09-29T19:39:58.644778+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644778+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644843+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644869+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644869+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644870+00:00", "trade", 14.91, 1665.0]
["2026-09-29T19:39:58.644889+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644919+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.644944+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.645014+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.645018+00:00", "trade", 14.91, 65.0]
["2026-09-29T19:39:58.645029+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.645036+00:00", "trade", 14.91, 65.0]
["2026-09-29T19:39:58.645099+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.645139+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.645300+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.645435+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645445+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645445+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645450+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645450+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645450+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645455+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645465+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645470+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645470+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645480+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645480+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645500+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645580+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.645586+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.645640+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.645670+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.645701+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.645801+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.645860+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:39:58.645876+00:00", "trade", 14.9135, 50.0]
["2026-09-29T19:39:58.645926+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.645931+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.645966+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.646458+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.646473+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.646624+00:00", "trade", 14.905, 14.0]
["2026-09-29T19:39:58.648307+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.648357+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.649023+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.649429+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.650387+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.653238+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.653684+00:00", "trade", 14.91, 3.0]
["2026-09-29T19:39:58.654426+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.655071+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.683837+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:39:58.683840+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.683901+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.683951+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.683956+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684291+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:39:58.684295+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:39:58.684298+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684298+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684298+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684300+00:00", "trade", 14.91, 106.0]
["2026-09-29T19:39:58.684303+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:39:58.684306+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684315+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:39:58.684336+00:00", "trade", 14.91, 2000.0]
["2026-09-29T19:39:58.684339+00:00", "trade", 14.91, 500.0]
["2026-09-29T19:39:58.684345+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:39:58.684345+00:00", "trade", 14.91, 142.0]
["2026-09-29T19:39:58.684348+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684349+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684349+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:39:58.684351+00:00", "trade", 14.91, 700.0]
["2026-09-29T19:39:58.684353+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684358+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684368+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684369+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:39:58.684378+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684382+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684385+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684438+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684448+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684517+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684520+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684520+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684523+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684523+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684523+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684528+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684533+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684533+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684538+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684562+00:00", "trade", 14.91, 400.0]
["2026-09-29T19:39:58.684563+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684565+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684571+00:00", "trade", 14.91, 11.0]
["2026-09-29T19:39:58.684571+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684584+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:39:58.684623+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684628+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:39:58.684628+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.684673+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.684708+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.684728+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.684738+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.684748+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.684847+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:39:58.684849+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:39:58.684894+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.684919+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.684944+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.684959+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.684989+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.684989+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.685029+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.685039+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.685039+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.685134+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.685189+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.685271+00:00", "trade", 14.91, 96.0]
["2026-09-29T19:39:58.685650+00:00", "trade", 14.91, 63.0]
["2026-09-29T19:39:58.688347+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.688417+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.689871+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.690411+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:39:58.694401+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.694466+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.704388+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:39:58.749968+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.753431+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.785803+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:58.785803+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:59.075978+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:59.076759+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:59.099674+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:59.248025+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:39:59.330567+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:39:59.512482+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:40:00.000461+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:40:00.000467+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:40:00.000469+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000470+00:00", "trade", 14.91, 51.0]
["2026-09-29T19:40:00.000524+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000549+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000549+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000589+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000835+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000867+00:00", "trade", 14.91, 106.0]
["2026-09-29T19:40:00.000870+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:40:00.000945+00:00", "trade", 14.91, 104.0]
["2026-09-29T19:40:00.000945+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.000948+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:40:00.000951+00:00", "trade", 14.91, 31.0]
["2026-09-29T19:40:00.001000+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001008+00:00", "trade", 14.91, 188.0]
["2026-09-29T19:40:00.001098+00:00", "trade", 14.91, 52.0]
["2026-09-29T19:40:00.001121+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001121+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001123+00:00", "trade", 14.91, 69.0]
["2026-09-29T19:40:00.001215+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001245+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001306+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001315+00:00", "trade", 14.91, 48.0]
["2026-09-29T19:40:00.001318+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:00.001325+00:00", "trade", 14.91, 700.0]
["2026-09-29T19:40:00.001327+00:00", "trade", 14.91, 35.0]
["2026-09-29T19:40:00.001381+00:00", "trade", 14.91, 335.0]
["2026-09-29T19:40:00.001381+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001468+00:00", "trade", 14.91, 261.0]
["2026-09-29T19:40:00.001531+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001807+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.001982+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.002027+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.002068+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:40:00.002665+00:00", "trade", 14.9104, 51.0]
["2026-09-29T19:40:00.002784+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:40:00.002794+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:40:00.002799+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:40:00.002900+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:40:00.002917+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:00.002940+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.002945+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.003396+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.003466+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.003466+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.003686+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.003747+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.003772+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.005060+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.005135+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.005220+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.005962+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.006984+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.007512+00:00", "trade", 14.91, 44.0]
["2026-09-29T19:40:00.007671+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.007759+00:00", "trade", 14.91, 44.0]
["2026-09-29T19:40:00.008352+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.011169+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.023408+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.037321+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.085019+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.095697+00:00", "trade", 14.9037, 101.0]
["2026-09-29T19:40:00.106688+00:00", "trade", 14.9037, 731.0]
["2026-09-29T19:40:00.106756+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.106756+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:00.304648+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:00.305268+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:40:00.314166+00:00", "trade", 14.9, 138.0]
["2026-09-29T19:40:00.314190+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:40:00.492718+00:00", "trade", 14.9037, 10.0]
["2026-09-29T19:40:00.648052+00:00", "trade", 14.9039, 100.0]
["2026-09-29T19:40:00.770352+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:01.000519+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:01.287085+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:40:01.438705+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:40:01.439415+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:40:01.452794+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:01.777119+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:02.439494+00:00", "trade", 14.905, 237.0]
["2026-09-29T19:40:02.913062+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:02.917733+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:02.917799+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:02.936277+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:03.154581+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:03.332514+00:00", "trade", 14.8992, 200.0]
["2026-09-29T19:40:03.429344+00:00", "trade", 14.9211, 73.0]
["2026-09-29T19:40:04.136784+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:06.151611+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:06.174020+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:40:06.226814+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:06.763111+00:00", "trade", 14.8993, 10.0]
["2026-09-29T19:40:07.767298+00:00", "trade", 14.905, 4000.0]
["2026-09-29T19:40:07.768648+00:00", "trade", 14.905, 350.0]
["2026-09-29T19:40:07.975904+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:08.474464+00:00", "trade", 14.9014, 1.0]
["2026-09-29T19:40:08.991825+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:09.233776+00:00", "trade", 14.9229, 1000.0]
["2026-09-29T19:40:09.975888+00:00", "trade", 14.9176, 400.0]
["2026-09-29T19:40:09.992885+00:00", "trade", 14.905, 78.0]
["2026-09-29T19:40:09.993928+00:00", "trade", 14.905, 9.0]
["2026-09-29T19:40:09.994160+00:00", "trade", 14.9052, 50.0]
["2026-09-29T19:40:10.756813+00:00", "trade", 14.9045, 100.0]
["2026-09-29T19:40:10.900656+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:10.900741+00:00", "trade", 14.91, 78.0]
["2026-09-29T19:40:10.901102+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:10.914081+00:00", "trade", 14.9037, 200.0]
["2026-09-29T19:40:10.914950+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:10.952665+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:10.962706+00:00", "trade", 14.9086, 500.0]
["2026-09-29T19:40:10.962713+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:11.010236+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:11.010236+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:11.021167+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:11.067718+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:11.131459+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:11.631086+00:00", "trade", 14.905, 800.0]
["2026-09-29T19:40:11.632397+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:40:11.632547+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:40:12.621426+00:00", "trade", 14.9036, 3.0]
["2026-09-29T19:40:12.642268+00:00", "trade", 14.9207, 8.0]
["2026-09-29T19:40:12.663372+00:00", "trade", 14.9207, 2.0]
["2026-09-29T19:40:12.677482+00:00", "trade", 14.9207, 8.0]
["2026-09-29T19:40:12.697828+00:00", "trade", 14.9207, 8.0]
["2026-09-29T19:40:12.709574+00:00", "trade", 14.9226, 4.0]
["2026-09-29T19:40:12.841692+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:12.874926+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:13.244346+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:13.662661+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:13.663325+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:40:13.663852+00:00", "trade", 14.905, 55.0]
["2026-09-29T19:40:13.663885+00:00", "trade", 14.905, 143.0]
["2026-09-29T19:40:13.711867+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:40:13.986163+00:00", "trade", 14.905, 28.0]
["2026-09-29T19:40:13.986187+00:00", "trade", 14.9, 28.0]
["2026-09-29T19:40:13.986275+00:00", "trade", 14.905, 472.0]
["2026-09-29T19:40:14.026466+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:14.026531+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:14.027073+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.280074+00:00", "trade", 14.8994, 3.0]
["2026-09-29T19:40:15.503321+00:00", "trade", 14.905, 13.0]
["2026-09-29T19:40:15.887252+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.887321+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.887662+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.888324+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.888467+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:40:15.888479+00:00", "trade", 14.905, 468.0]
["2026-09-29T19:40:15.902297+00:00", "trade", 14.905, 31.0]
["2026-09-29T19:40:15.913358+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.943735+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.945886+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:15.990296+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.099967+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.121408+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.128494+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.173927+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.174844+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.420416+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:40:16.436496+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.486054+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:16.486119+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:40:17.590673+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.612922+00:00", "trade", 14.9054, 5.0]
["2026-09-29T19:40:17.614159+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.614214+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.614221+00:00", "trade", 14.9, 183.0]
["2026-09-29T19:40:17.614279+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.614309+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.614324+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.614324+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.776158+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.796612+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.961594+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.985766+00:00", "trade", 14.905, 32.0]
["2026-09-29T19:40:17.992481+00:00", "trade", 14.905, 158.0]
["2026-09-29T19:40:17.994171+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.994953+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.995046+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:40:17.997925+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:17.998017+00:00", "trade", 14.905, 19.0]
["2026-09-29T19:40:18.080571+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:18.081248+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:18.105171+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:18.216312+00:00", "trade", 14.9055, 100.0]
["2026-09-29T19:40:18.218176+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:18.362474+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:40:18.708365+00:00", "trade", 14.905, 500.0]
["2026-09-29T19:40:19.538748+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:40:20.457207+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:20.457272+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:20.980803+00:00", "trade", 14.9056, 11.0]
["2026-09-29T19:40:21.039231+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:40:21.460360+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:21.465903+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:21.466544+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:21.466605+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.749001+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.749056+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.754730+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.756975+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.757005+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:22.757020+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.757030+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.757090+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:22.758223+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:40:22.758677+00:00", "trade", 14.905, 51.0]
["2026-09-29T19:40:22.763251+00:00", "trade", 14.9056, 100.0]
["2026-09-29T19:40:22.782599+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:22.782656+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:23.538762+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:23.538822+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:24.463011+00:00", "trade", 14.9029, 1000.0]
["2026-09-29T19:40:24.464292+00:00", "trade", 14.9048, 53.0]
["2026-09-29T19:40:24.525921+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:25.049774+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:25.050048+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:25.050082+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:25.050132+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:25.050132+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:25.349707+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:25.750490+00:00", "trade", 14.9, 42.0]
["2026-09-29T19:40:25.751654+00:00", "trade", 14.905, 1115.0]
["2026-09-29T19:40:25.751798+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:40:25.752270+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051426+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051430+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:26.051446+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051446+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051496+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051526+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051531+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051631+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.051749+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:26.051749+00:00", "trade", 14.91, 62.0]
["2026-09-29T19:40:26.051751+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:40:26.052313+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.052328+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.054022+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.054172+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:26.101615+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.101665+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.101670+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.108210+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.108261+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.214538+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.214598+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.339184+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.444665+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.444720+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.444770+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.617881+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.651310+00:00", "trade", 14.905, 7.0]
["2026-09-29T19:40:26.813139+00:00", "trade", 14.905, 1000.0]
["2026-09-29T19:40:26.998215+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.998295+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:26.998355+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:27.416824+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:27.444645+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:28.222322+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:28.223029+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:40:28.640120+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:40:28.640190+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:29.296826+00:00", "trade", 14.905, 1000.0]
["2026-09-29T19:40:29.855102+00:00", "trade", 14.9057, 100.0]
["2026-09-29T19:40:29.968606+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:29.968611+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:29.968916+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:29.996402+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:29.997123+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:30.011198+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:30.035100+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:30.298640+00:00", "trade", 14.9082, 13.0]
["2026-09-29T19:40:30.299007+00:00", "trade", 14.9082, 1.0]
["2026-09-29T19:40:30.331342+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:30.331418+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:30.475406+00:00", "trade", 14.9, 10000.0]
["2026-09-29T19:40:30.476678+00:00", "trade", 14.9016, 115.0]
["2026-09-29T19:40:30.876586+00:00", "trade", 14.9056, 100.0]
["2026-09-29T19:40:31.013132+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:32.792287+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:33.088888+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:33.088898+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:33.088943+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:33.499408+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.303728+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.303948+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:34.375348+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.376516+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.376997+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.842483+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.842824+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.843350+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.848116+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.903623+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.961716+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:34.962348+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:35.207315+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:35.212402+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:35.640619+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:35.640689+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:40:35.819732+00:00", "trade", 14.9015, 100.0]
["2026-09-29T19:40:36.079396+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.080389+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.195472+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.433913+00:00", "trade", 14.9099, 47.0]
["2026-09-29T19:40:36.577234+00:00", "trade", 14.9057, 5.0]
["2026-09-29T19:40:36.677773+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.701058+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.878525+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.898482+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:36.898544+00:00", "trade", 14.9081, 50.0]
["2026-09-29T19:40:37.517688+00:00", "trade", 14.9057, 24.0]
["2026-09-29T19:40:37.596243+00:00", "trade", 14.9057, 100.0]
["2026-09-29T19:40:37.653124+00:00", "trade", 14.9015, 11.0]
["2026-09-29T19:40:37.659650+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:38.081026+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:38.313441+00:00", "trade", 14.9148, 500.0]
["2026-09-29T19:40:38.434984+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:38.933081+00:00", "trade", 14.9015, 100.0]
["2026-09-29T19:40:39.044455+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:39.082380+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:39.096363+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:40.117674+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:40.286449+00:00", "trade", 14.9057, 300.0]
["2026-09-29T19:40:40.286701+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:40.288217+00:00", "trade", 14.91, 9.0]
["2026-09-29T19:40:40.294045+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:40:40.294138+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:40.294158+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:40.534701+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:41.165515+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:41.520084+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:41.636912+00:00", "trade", 14.9029, 7.0]
["2026-09-29T19:40:41.655462+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:41.857001+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:42.396648+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.097272+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.097953+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.149491+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.149651+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.181432+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.181495+00:00", "trade", 14.9088, 6.0]
["2026-09-29T19:40:43.182647+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:40:43.211724+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.400066+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.400307+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.490982+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.518543+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.520502+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.952007+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:43.952949+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:44.233490+00:00", "trade", 14.9085, 3.0]
["2026-09-29T19:40:44.234645+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:40:44.247804+00:00", "trade", 14.9085, 1.0]
["2026-09-29T19:40:44.949853+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:46.749594+00:00", "trade", 14.9084, 1.0]
["2026-09-29T19:40:47.052678+00:00", "trade", 14.9018, 100.0]
["2026-09-29T19:40:47.722991+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:40:47.853254+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.140933+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.141309+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:48.145343+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.214280+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:48.249680+00:00", "trade", 14.902, 300.0]
["2026-09-29T19:40:48.558980+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:48.559081+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.559425+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:48.559506+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:48.559605+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:40:48.559641+00:00", "trade", 14.905, 300.0]
["2026-09-29T19:40:48.567225+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.567225+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.567541+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:40:48.567556+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.567598+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:48.567671+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:48.587488+00:00", "trade", 14.902, 300.0]
["2026-09-29T19:40:48.616608+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:49.161548+00:00", "trade", 14.905, 762.0]
["2026-09-29T19:40:49.161602+00:00", "trade", 14.905, 138.0]
["2026-09-29T19:40:49.392105+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:50.598331+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:40:51.356682+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:51.754913+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:51.824518+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:51.824573+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.122125+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.160035+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.590878+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.590934+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.591014+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.591194+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.591249+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.599509+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.599519+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:40:52.599585+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:40:52.599648+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:40:52.599708+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:52.599768+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:40:52.599800+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.599805+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.812470+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:52.994197+00:00", "trade", 14.9064, 7.0]
["2026-09-29T19:40:53.006334+00:00", "trade", 14.9064, 1.0]
["2026-09-29T19:40:53.075725+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:53.089563+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:53.166461+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:53.167722+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:40:53.167782+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:40:53.169107+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:53.695442+00:00", "trade", 14.9061, 5.0]
["2026-09-29T19:40:54.005758+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:40:54.005774+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.005806+00:00", "trade", 14.91, 35.0]
["2026-09-29T19:40:54.005825+00:00", "trade", 14.91, 17.0]
["2026-09-29T19:40:54.005925+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.005965+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.006015+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:40:54.006015+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:40:54.006017+00:00", "trade", 14.91, 10.0]
["2026-09-29T19:40:54.006020+00:00", "trade", 14.91, 8.0]
["2026-09-29T19:40:54.006381+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.006393+00:00", "trade", 14.91, 149.0]
["2026-09-29T19:40:54.008165+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.059051+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.061241+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.061302+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.222209+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.222276+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:54.321655+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.323352+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:54.323414+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.323419+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.513275+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:54.946050+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:55.078553+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:55.210822+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:55.211032+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:55.387147+00:00", "trade", 14.9061, 12.0]
["2026-09-29T19:40:55.412359+00:00", "trade", 14.905, 15.0]
["2026-09-29T19:40:55.712824+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:40:55.819276+00:00", "trade", 14.9057, 5.0]
["2026-09-29T19:40:55.966828+00:00", "trade", 14.905, 12.0]
["2026-09-29T19:40:56.064864+00:00", "trade", 14.9021, 10.0]
["2026-09-29T19:40:56.067297+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:56.267741+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:56.368140+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:56.468525+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:56.469076+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:56.469096+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:56.516780+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:40:56.543628+00:00", "trade", 14.9043, 23.0]
["2026-09-29T19:40:56.668966+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:56.769341+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:56.869729+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.070834+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.171874+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.237321+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:40:57.338683+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.439748+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.540622+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.570703+00:00", "trade", 14.9043, 23.0]
["2026-09-29T19:40:57.741006+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.841391+00:00", "trade", 14.905, 6.0]
["2026-09-29T19:40:57.941775+00:00", "trade", 14.905, 5.0]
["2026-09-29T19:40:58.042117+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:40:58.612942+00:00", "trade", 14.9021, 100.0]
["2026-09-29T19:40:58.658158+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:40:58.658236+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:40:58.753212+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:00.011220+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:00.454147+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:00.477759+00:00", "trade", 14.9061, 48.0]
["2026-09-29T19:41:00.792657+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:00.916170+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:01.631589+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.112401+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.469996+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.470552+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.470612+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.470984+00:00", "trade", 14.905, 396.0]
["2026-09-29T19:41:02.470984+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:41:02.471739+00:00", "trade", 14.905, 13.0]
["2026-09-29T19:41:02.532188+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.995494+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.995514+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:02.996075+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.064728+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.065886+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.065947+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:03.066011+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.129838+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.742012+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.789134+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.797073+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:03.847260+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:03.847357+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:04.389180+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:05.140920+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:05.296811+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:06.160001+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:06.166156+00:00", "trade", 14.9022, 33.0]
["2026-09-29T19:41:06.166781+00:00", "trade", 14.905, 10.0]
["2026-09-29T19:41:06.166820+00:00", "trade", 14.905, 3.0]
["2026-09-29T19:41:06.179907+00:00", "trade", 14.9022, 64.0]
["2026-09-29T19:41:06.267346+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:06.267351+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:06.267411+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:06.267493+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:41:06.279420+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:41:06.433350+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:06.593017+00:00", "trade", 14.9022, 100.0]
["2026-09-29T19:41:07.157999+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:07.158027+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.158052+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.158053+00:00", "trade", 14.9, 69.0]
["2026-09-29T19:41:07.158102+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.158849+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.159641+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.163044+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.163099+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.289128+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.289188+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.552232+00:00", "trade", 14.9066, 288.0]
["2026-09-29T19:41:07.559104+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.836108+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.836178+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.838819+00:00", "trade", 14.9, 331.0]
["2026-09-29T19:41:07.838824+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:07.839556+00:00", "trade", 14.9, 986.0]
["2026-09-29T19:41:07.839589+00:00", "trade", 14.9, 208.0]
["2026-09-29T19:41:07.839706+00:00", "trade", 14.9, 919.0]
["2026-09-29T19:41:08.123535+00:00", "trade", 14.9022, 1.0]
["2026-09-29T19:41:08.819000+00:00", "trade", 14.9022, 100.0]
["2026-09-29T19:41:08.958739+00:00", "trade", 14.9031, 2.0]
["2026-09-29T19:41:09.190737+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:41:09.191946+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.192376+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210293+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210296+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:41:09.210299+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210347+00:00", "trade", 14.9, 69.0]
["2026-09-29T19:41:09.210713+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210714+00:00", "trade", 14.9, 2000.0]
["2026-09-29T19:41:09.210717+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210717+00:00", "trade", 14.9, 71.0]
["2026-09-29T19:41:09.210720+00:00", "trade", 14.9, 690.0]
["2026-09-29T19:41:09.210720+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:41:09.210723+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210738+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210741+00:00", "trade", 14.9, 31.0]
["2026-09-29T19:41:09.210741+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:41:09.210756+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210759+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:41:09.210765+00:00", "trade", 14.9, 171.0]
["2026-09-29T19:41:09.210765+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210768+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210768+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210771+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210798+00:00", "trade", 14.9, 910.0]
["2026-09-29T19:41:09.210807+00:00", "trade", 14.9, 400.0]
["2026-09-29T19:41:09.210810+00:00", "trade", 14.9, 26.0]
["2026-09-29T19:41:09.210818+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210818+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210861+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210861+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:41:09.210864+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:41:09.210864+00:00", "trade", 14.9, 98.0]
["2026-09-29T19:41:09.210919+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210923+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210923+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210943+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.210984+00:00", "trade", 14.9, 102.0]
["2026-09-29T19:41:09.210988+00:00", "trade", 14.9, 61.0]
["2026-09-29T19:41:09.210988+00:00", "trade", 14.9, 26.0]
["2026-09-29T19:41:09.210993+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210996+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.210996+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:41:09.210999+00:00", "trade", 14.9, 1700.0]
["2026-09-29T19:41:09.211003+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.211003+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.211003+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.211081+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.211081+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.211084+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:41:09.211099+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:41:09.211162+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211162+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211162+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211162+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211162+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211184+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211209+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211237+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:41:09.211240+00:00", "trade", 14.9, 21.0]
["2026-09-29T19:41:09.211255+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.211255+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:41:09.211258+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:41:09.211258+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:41:09.211274+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211291+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:41:09.211300+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:41:09.211314+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211314+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:41:09.211359+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211374+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211505+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211535+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211555+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211775+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211785+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211936+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.211961+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.212010+00:00", "trade", 14.9005, 50.0]
["2026-09-29T19:41:09.212332+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:41:09.212392+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.212416+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.213372+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:09.213524+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.214111+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.220857+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:09.220863+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:09.220869+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:09.221753+00:00", "trade", 14.895, 428.0]
["2026-09-29T19:41:09.223217+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:09.223839+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.224369+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:09.224589+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:09.226871+00:00", "trade", 14.9, 16.0]
["2026-09-29T19:41:09.227713+00:00", "trade", 14.895, 428.0]
["2026-09-29T19:41:09.235784+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:09.244340+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:41:09.288740+00:00", "trade", 14.895, 80.0]
["2026-09-29T19:41:09.311402+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.311402+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.319692+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:09.415368+00:00", "trade", 14.8931, 366.0]
["2026-09-29T19:41:09.416664+00:00", "trade", 14.8964, 51.0]
["2026-09-29T19:41:10.099439+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.252108+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:41:10.252111+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:41:10.252114+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:10.252117+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:10.278622+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:10.278631+00:00", "trade", 14.895, 200.0]
["2026-09-29T19:41:10.278698+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:10.278758+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:10.278815+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:10.278820+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.278825+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.278855+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.278920+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.279627+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.279742+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.280003+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:10.292266+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:41:10.292329+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:41:10.292395+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:41:10.302878+00:00", "trade", 14.89, 53.0]
["2026-09-29T19:41:10.302917+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.302977+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311872+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311905+00:00", "trade", 14.89, 25.0]
["2026-09-29T19:41:10.311909+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311914+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311914+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311918+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:10.311918+00:00", "trade", 14.89, 600.0]
["2026-09-29T19:41:10.311921+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:41:10.311924+00:00", "trade", 14.89, 900.0]
["2026-09-29T19:41:10.311924+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311927+00:00", "trade", 14.89, 1800.0]
["2026-09-29T19:41:10.311929+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.311939+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.311949+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.311954+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.311954+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.311959+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.311969+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312154+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312154+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312155+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:10.312159+00:00", "trade", 14.89, 1900.0]
["2026-09-29T19:41:10.312159+00:00", "trade", 14.89, 358.0]
["2026-09-29T19:41:10.312164+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:41:10.312164+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:41:10.312164+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312167+00:00", "trade", 14.89, 2000.0]
["2026-09-29T19:41:10.312179+00:00", "trade", 14.89, 1642.0]
["2026-09-29T19:41:10.312179+00:00", "trade", 14.89, 16.0]
["2026-09-29T19:41:10.312195+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:10.312200+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:41:10.312203+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:10.312207+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312210+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312212+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312212+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312216+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:41:10.312216+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312218+00:00", "trade", 14.89, 61.0]
["2026-09-29T19:41:10.312224+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:10.312224+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312251+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312266+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312272+00:00", "trade", 14.89, 500.0]
["2026-09-29T19:41:10.312295+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312300+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312300+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312300+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312318+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:41:10.312320+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312320+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312323+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312325+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312326+00:00", "trade", 14.89, 599.0]
["2026-09-29T19:41:10.312405+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312470+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312480+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312480+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312505+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312525+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312570+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:10.312580+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:10.312590+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312603+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:10.312635+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312635+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312701+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312725+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312799+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:41:10.312891+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312911+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312956+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312981+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.312987+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313011+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313121+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313237+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313397+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313433+00:00", "trade", 14.8909, 52.0]
["2026-09-29T19:41:10.313437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313493+00:00", "trade", 14.89, 55.0]
["2026-09-29T19:41:10.313517+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.313999+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.314440+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.314594+00:00", "trade", 14.88, 292.0]
["2026-09-29T19:41:10.315045+00:00", "trade", 14.88, 153.0]
["2026-09-29T19:41:10.315075+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:41:10.316083+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.319106+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.319161+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.325892+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.326789+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.328303+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.345249+00:00", "trade", 14.89, 178.0]
["2026-09-29T19:41:10.399988+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.412437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.612748+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.612813+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:10.919046+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.104887+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.105157+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:41:11.105218+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.118820+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.128037+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.196861+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.211706+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.211771+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.212287+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.212618+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.220853+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.221294+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.313162+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.316634+00:00", "trade", 14.885, 77.0]
["2026-09-29T19:41:11.354766+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.355497+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.394440+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.545749+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.545795+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.634098+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:41:11.705626+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:41:11.705629+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705634+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705635+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:41:11.705638+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:41:11.705641+00:00", "trade", 14.88, 405.0]
["2026-09-29T19:41:11.705641+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:41:11.705647+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:41:11.705647+00:00", "trade", 14.88, 217.0]
["2026-09-29T19:41:11.705693+00:00", "trade", 14.88, 783.0]
["2026-09-29T19:41:11.705770+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705770+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705855+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705860+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705890+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.705894+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:41:11.706183+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:11.706183+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:41:11.706225+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:41:11.706246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.707068+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.707123+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.707503+00:00", "trade", 14.8858, 50.0]
["2026-09-29T19:41:11.709804+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.711212+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:11.985381+00:00", "trade", 14.885, 121.0]
["2026-09-29T19:41:12.420617+00:00", "trade", 14.8944, 1.0]
["2026-09-29T19:41:12.564797+00:00", "trade", 14.9026, 13.0]
["2026-09-29T19:41:12.705695+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:13.182597+00:00", "trade", 14.88, 1000.0]
["2026-09-29T19:41:13.182598+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:13.182628+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:41:13.182638+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:41:13.182638+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182643+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182643+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182645+00:00", "trade", 14.88, 900.0]
["2026-09-29T19:41:13.182678+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182688+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182750+00:00", "trade", 14.88, 45.0]
["2026-09-29T19:41:13.182753+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:41:13.182773+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182813+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182818+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182843+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.182878+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.183019+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.183665+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.183816+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.183872+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:41:13.184683+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.187155+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:41:13.192822+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.246396+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:41:13.247470+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:13.247527+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.247548+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:13.247642+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.247837+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:41:13.247838+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.247843+00:00", "trade", 14.88, 110.0]
["2026-09-29T19:41:13.247863+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248394+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248394+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248429+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248434+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248469+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248549+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.248589+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.249983+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.263565+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.263580+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.263645+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.264196+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.264277+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.282816+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.400159+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:13.995749+00:00", "trade", 14.9069, 10.0]
["2026-09-29T19:41:14.031685+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:14.038090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:14.079820+00:00", "trade", 14.8967, 1.0]
["2026-09-29T19:41:14.138874+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:14.138989+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:14.139837+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:14.477313+00:00", "trade", 14.9069, 100.0]
["2026-09-29T19:41:14.630238+00:00", "trade", 14.879, 1.0]
["2026-09-29T19:41:14.950917+00:00", "trade", 14.8786, 1.0]
["2026-09-29T19:41:15.104032+00:00", "trade", 14.8786, 33.0]
["2026-09-29T19:41:15.411808+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:15.411878+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:15.411938+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:15.472927+00:00", "trade", 14.9085, 5.0]
["2026-09-29T19:41:15.474795+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:15.812461+00:00", "trade", 14.9016, 100.0]
["2026-09-29T19:41:16.075179+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:16.207192+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:16.424819+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:16.605264+00:00", "trade", 14.907, 100.0]
["2026-09-29T19:41:17.046777+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.046912+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.047088+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.050421+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.051067+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.055177+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.055658+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.055738+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.187671+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.187942+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.188594+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.188990+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.242732+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.535454+00:00", "trade", 14.907, 10.0]
["2026-09-29T19:41:17.680552+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.897267+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.898144+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.898184+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.968231+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.968306+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:41:17.968309+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:41:17.968330+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:17.968330+00:00", "trade", 14.88, 76.0]
["2026-09-29T19:41:17.968333+00:00", "trade", 14.88, 137.0]
["2026-09-29T19:41:17.968336+00:00", "trade", 14.88, 283.0]
["2026-09-29T19:41:17.968687+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:17.973204+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:41:17.973716+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:41:17.985326+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.049218+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.049268+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.050150+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.116929+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.352549+00:00", "trade", 14.88, 13.0]
["2026-09-29T19:41:18.513717+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:18.625063+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:18.647012+00:00", "trade", 14.907, 6.0]
["2026-09-29T19:41:18.719891+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.719941+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:18.974243+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:41:19.552785+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:19.552845+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:19.855583+00:00", "trade", 14.8962, 1.0]
["2026-09-29T19:41:19.975207+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:41:20.016235+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:20.016386+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:20.016441+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:20.123682+00:00", "trade", 14.8719, 263.0]
["2026-09-29T19:41:20.786212+00:00", "trade", 14.875, 26.0]
["2026-09-29T19:41:21.038524+00:00", "trade", 14.87, 6481.0]
["2026-09-29T19:41:21.039796+00:00", "trade", 14.8735, 85.0]
["2026-09-29T19:41:21.062942+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:41:21.063403+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:21.063468+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:21.158539+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:21.160930+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.357332+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.476077+00:00", "trade", 14.8701, 6.0]
["2026-09-29T19:41:22.570578+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.588402+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:41:22.589404+00:00", "trade", 14.875, 35.0]
["2026-09-29T19:41:22.594444+00:00", "trade", 14.8927, 33.0]
["2026-09-29T19:41:22.594624+00:00", "trade", 14.875, 355.0]
["2026-09-29T19:41:22.594732+00:00", "trade", 14.875, 110.0]
["2026-09-29T19:41:22.810102+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.887511+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:41:22.887616+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.887691+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.971606+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:22.971627+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:41:22.974321+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:41:22.974544+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:41:22.975163+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:41:22.975247+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:41:22.975670+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.048549+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.048614+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:23.761306+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:41:23.762623+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:41:23.812809+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:24.713163+00:00", "trade", 14.9014, 100.0]
["2026-09-29T19:41:24.751946+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:25.601343+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:25.601423+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.601969+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:25.623415+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.018669+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.132339+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.155982+00:00", "trade", 14.906, 100.0]
["2026-09-29T19:41:27.173739+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:27.174675+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.286140+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.561908+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:27.828373+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.828623+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.828673+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.828934+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.829330+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.863060+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.884580+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:27.919073+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:27.963894+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.063890+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:28.146950+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.146968+00:00", "trade", 14.88, 125.0]
["2026-09-29T19:41:28.146968+00:00", "trade", 14.88, 50.0]
["2026-09-29T19:41:28.146969+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.146975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.147038+00:00", "trade", 14.88, 40.0]
["2026-09-29T19:41:28.147591+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.155464+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.159369+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.159424+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.187290+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.237855+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.237910+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238226+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:41:28.238271+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:41:28.238356+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238389+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238392+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238402+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238404+00:00", "trade", 14.88, 79.0]
["2026-09-29T19:41:28.238464+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238467+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238467+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238470+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:41:28.238470+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238474+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.238474+00:00", "trade", 14.88, 177.0]
["2026-09-29T19:41:28.238476+00:00", "trade", 14.88, 93.0]
["2026-09-29T19:41:28.238479+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:41:28.238542+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238597+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238597+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238602+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238612+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238637+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238645+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:41:28.238645+00:00", "trade", 14.88, 59.0]
["2026-09-29T19:41:28.238645+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:41:28.238650+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:41:28.238662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238668+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238672+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238672+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238672+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238677+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238677+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238677+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238682+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238702+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238788+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:41:28.238788+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:41:28.238788+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:41:28.238798+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:41:28.238938+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:41:28.238943+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.238948+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.238957+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.239028+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.239249+00:00", "trade", 14.885, 47.0]
["2026-09-29T19:41:28.239364+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.239417+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:41:28.239760+00:00", "trade", 14.8756, 50.0]
["2026-09-29T19:41:28.240346+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.240518+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.240812+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.241780+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.242546+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.243724+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.243995+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.244521+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.244526+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.244947+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:41:28.245013+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:41:28.245077+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:28.245080+00:00", "trade", 14.89, 1200.0]
["2026-09-29T19:41:28.245085+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:41:28.245085+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245089+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245089+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245091+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245104+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245104+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245113+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245113+00:00", "trade", 14.89, 605.0]
["2026-09-29T19:41:28.245113+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245116+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245116+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:28.245122+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:41:28.245122+00:00", "trade", 14.89, 900.0]
["2026-09-29T19:41:28.245122+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245125+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245125+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:41:28.245128+00:00", "trade", 14.89, 162.0]
["2026-09-29T19:41:28.245132+00:00", "trade", 14.89, 59.0]
["2026-09-29T19:41:28.245132+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245137+00:00", "trade", 14.89, 400.0]
["2026-09-29T19:41:28.245137+00:00", "trade", 14.89, 46.0]
["2026-09-29T19:41:28.245138+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245141+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:28.245141+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245146+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:28.245146+00:00", "trade", 14.89, 160.0]
["2026-09-29T19:41:28.245146+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245148+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245149+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245149+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245149+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:28.245173+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245173+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:28.245233+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245236+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.245318+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245323+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245338+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245348+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245374+00:00", "trade", 14.89, 69.0]
["2026-09-29T19:41:28.245377+00:00", "trade", 14.89, 31.0]
["2026-09-29T19:41:28.245383+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245449+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245464+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245468+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245508+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245523+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245543+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:28.245764+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:28.245764+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:28.245765+00:00", "trade", 14.89, 39.0]
["2026-09-29T19:41:28.245774+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:28.245859+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:28.245924+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.245957+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.246058+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:28.246090+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246120+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.246135+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246195+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.246249+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.246255+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246285+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246290+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246330+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246466+00:00", "trade", 14.8866, 52.0]
["2026-09-29T19:41:28.246466+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246546+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246586+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.246691+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.254856+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:41:28.259306+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.264271+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.264623+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.264626+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:28.264689+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.265155+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.265164+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:28.265167+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:28.265631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.265631+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.347716+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.367709+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.482617+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.544050+00:00", "trade", 14.9052, 12.0]
["2026-09-29T19:41:28.592668+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.593219+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.596477+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.776147+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:28.777322+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.778640+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:28.785677+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.068655+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:29.245193+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.245253+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.257953+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.764462+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.764492+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.768983+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:29.928075+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:30.011243+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:30.042683+00:00", "trade", 14.9019, 100.0]
["2026-09-29T19:41:30.206822+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:30.231631+00:00", "trade", 14.8926, 100.0]
["2026-09-29T19:41:30.244943+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:30.920878+00:00", "trade", 14.9071, 55.0]
["2026-09-29T19:41:31.819493+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:31.868234+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:32.015128+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:32.069781+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:41:32.069937+00:00", "trade", 14.9, 176.0]
["2026-09-29T19:41:32.070003+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:32.107437+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:32.107487+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:32.107538+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:32.165321+00:00", "trade", 14.8905, 100.0]
["2026-09-29T19:41:32.166596+00:00", "trade", 14.8903, 50.0]
["2026-09-29T19:41:32.837330+00:00", "trade", 14.9052, 23.0]
["2026-09-29T19:41:33.084213+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:33.108009+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:33.129104+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:33.129191+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:33.135651+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:33.135651+00:00", "trade", 14.895, 400.0]
["2026-09-29T19:41:33.135961+00:00", "trade", 14.895, 500.0]
["2026-09-29T19:41:33.137058+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:33.141203+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:33.159146+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:34.241777+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:34.896207+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:35.055615+00:00", "trade", 14.9052, 100.0]
["2026-09-29T19:41:35.100723+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:35.432654+00:00", "trade", 14.9012, 100.0]
["2026-09-29T19:41:35.870647+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:35.871237+00:00", "trade", 14.9, 50.0]
["2026-09-29T19:41:36.112954+00:00", "trade", 14.9012, 500.0]
["2026-09-29T19:41:36.828768+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:37.020934+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:37.020979+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:37.074677+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:37.122044+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:37.553487+00:00", "trade", 14.9012, 100.0]
["2026-09-29T19:41:38.022884+00:00", "trade", 14.9052, 13.0]
["2026-09-29T19:41:38.204500+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.204606+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.204777+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:38.204796+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.205372+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.205398+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.205422+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.261035+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.261045+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.273434+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.273484+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.332063+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.408610+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:38.480616+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:39.504765+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:40.408878+00:00", "trade", 14.89, 1200.0]
["2026-09-29T19:41:40.512164+00:00", "trade", 14.8883, 11.0]
["2026-09-29T19:41:40.993891+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.026482+00:00", "trade", 14.9052, 100.0]
["2026-09-29T19:41:41.033115+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.033180+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.069556+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.069867+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.070268+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.070794+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.126461+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.126692+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.126757+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.131804+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.284958+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.385577+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.385802+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.385862+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.389015+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:41.480446+00:00", "trade", 14.9053, 6.0]
["2026-09-29T19:41:41.487414+00:00", "trade", 14.895, 18.0]
["2026-09-29T19:41:41.577766+00:00", "trade", 14.9053, 13.0]
["2026-09-29T19:41:42.235120+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:42.235170+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:42.359353+00:00", "trade", 14.9, 35.0]
["2026-09-29T19:41:43.123620+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:43.155849+00:00", "trade", 14.895, 533.0]
["2026-09-29T19:41:43.419027+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:43.844298+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:41:44.010818+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:44.011033+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:44.011094+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:44.127505+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:44.696321+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:45.026375+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:45.026430+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:45.026546+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:45.288635+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:45.354522+00:00", "trade", 14.9012, 100.0]
["2026-09-29T19:41:45.385714+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:45.481363+00:00", "trade", 14.8916, 308.0]
["2026-09-29T19:41:45.874029+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:46.475608+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:46.514548+00:00", "trade", 14.8894, 2.0]
["2026-09-29T19:41:46.516211+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:41:47.143682+00:00", "trade", 14.892, 600.0]
["2026-09-29T19:41:47.166584+00:00", "trade", 14.8925, 4400.0]
["2026-09-29T19:41:47.167874+00:00", "trade", 14.8927, 76.0]
["2026-09-29T19:41:48.923126+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:49.469289+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:49.469339+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:49.617917+00:00", "trade", 14.89, 411.0]
["2026-09-29T19:41:49.617956+00:00", "trade", 14.89, 207.0]
["2026-09-29T19:41:49.787740+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:41:49.787998+00:00", "trade", 14.89, 37.0]
["2026-09-29T19:41:49.788245+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:49.792752+00:00", "trade", 14.89, 11.0]
["2026-09-29T19:41:49.851267+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:50.280732+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:50.396472+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.065626+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.068082+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.068222+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.090210+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.090265+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.090280+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.322446+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.550232+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.550292+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.729754+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:51.730100+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.389742+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.423191+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.485654+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.486271+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.489027+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.489062+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.563802+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:41:52.563862+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:41:52.565050+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:52.565137+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:41:52.566090+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.566090+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.566334+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:52.566394+00:00", "trade", 14.89, 150.0]
["2026-09-29T19:41:52.568386+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:52.569137+00:00", "trade", 14.895, 156.0]
["2026-09-29T19:41:52.569341+00:00", "trade", 14.895, 1524.0]
["2026-09-29T19:41:52.569443+00:00", "trade", 14.895, 341.0]
["2026-09-29T19:41:52.585183+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:52.598619+00:00", "trade", 14.89, 250.0]
["2026-09-29T19:41:52.647969+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:53.083827+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:41:53.130772+00:00", "trade", 14.891, 315.0]
["2026-09-29T19:41:53.251602+00:00", "trade", 14.9017, 100.0]
["2026-09-29T19:41:53.318838+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:41:53.430476+00:00", "trade", 14.889, 2.0]
["2026-09-29T19:41:53.556697+00:00", "trade", 14.9051, 13.0]
["2026-09-29T19:41:53.944550+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:54.347239+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:54.347427+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:54.347482+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:54.347748+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:54.348514+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:54.350634+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:54.422253+00:00", "trade", 14.895, 10.0]
["2026-09-29T19:41:55.345432+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:55.488135+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:55.488886+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:55.989097+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:55.997075+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:41:56.033131+00:00", "trade", 14.9051, 10.0]
["2026-09-29T19:41:56.430961+00:00", "trade", 14.8901, 100.0]
["2026-09-29T19:41:56.441504+00:00", "trade", 14.8888, 11.0]
["2026-09-29T19:41:56.454907+00:00", "trade", 14.8888, 9.0]
["2026-09-29T19:41:57.162324+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.245831+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245834+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245837+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245841+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.245841+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245846+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245846+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.245846+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245849+00:00", "trade", 14.89, 600.0]
["2026-09-29T19:41:57.245849+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:41:57.245872+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.245873+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:41:57.245879+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245879+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:41:57.245882+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.245882+00:00", "trade", 14.89, 119.0]
["2026-09-29T19:41:57.245885+00:00", "trade", 14.89, 114.0]
["2026-09-29T19:41:57.245888+00:00", "trade", 14.89, 800.0]
["2026-09-29T19:41:57.245893+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245893+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.245897+00:00", "trade", 14.89, 1000.0]
["2026-09-29T19:41:57.245897+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:41:57.245897+00:00", "trade", 14.89, 80.0]
["2026-09-29T19:41:57.245901+00:00", "trade", 14.89, 135.0]
["2026-09-29T19:41:57.245903+00:00", "trade", 14.89, 265.0]
["2026-09-29T19:41:57.245906+00:00", "trade", 14.89, 58.0]
["2026-09-29T19:41:57.245913+00:00", "trade", 14.89, 242.0]
["2026-09-29T19:41:57.245913+00:00", "trade", 14.89, 140.0]
["2026-09-29T19:41:57.245928+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.245932+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.245932+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.245943+00:00", "trade", 14.89, 260.0]
["2026-09-29T19:41:57.245943+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.245978+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.245983+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.245983+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:41:57.246007+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246027+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246062+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246083+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246113+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246173+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246188+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246223+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246303+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246363+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246418+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246423+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246473+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246483+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:41:57.246492+00:00", "trade", 14.89, 92.0]
["2026-09-29T19:41:57.246498+00:00", "trade", 14.89, 300.0]
["2026-09-29T19:41:57.246532+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.246532+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.246534+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.246537+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.246569+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.246569+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.246574+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:41:57.246844+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.246970+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.246970+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.246975+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.246985+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.247172+00:00", "trade", 14.8918, 52.0]
["2026-09-29T19:41:57.247285+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.247307+00:00", "trade", 14.89, 21.0]
["2026-09-29T19:41:57.247426+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.247571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.247651+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.247945+00:00", "trade", 14.89, 367.0]
["2026-09-29T19:41:57.248116+00:00", "trade", 14.89, 78.0]
["2026-09-29T19:41:57.248146+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:41:57.249220+00:00", "trade", 14.89, 52.0]
["2026-09-29T19:41:57.249851+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.250333+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.250657+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:41:57.251355+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:41:57.252627+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:41:57.254600+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:41:57.254603+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:41:57.255730+00:00", "trade", 14.89, 71.0]
["2026-09-29T19:41:57.256377+00:00", "trade", 14.885, 43.0]
["2026-09-29T19:41:57.259588+00:00", "trade", 14.885, 78.0]
["2026-09-29T19:41:57.264177+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:41:57.318650+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.324439+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.324534+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:41:57.346175+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.360369+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.477848+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.506496+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:57.788290+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:58.506296+00:00", "trade", 14.9047, 100.0]
["2026-09-29T19:41:58.680966+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:58.878500+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:41:58.900153+00:00", "trade", 14.9047, 5.0]
["2026-09-29T19:41:58.902688+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:41:59.265488+00:00", "trade", 14.8931, 62.0]
["2026-09-29T19:41:59.418841+00:00", "trade", 14.8894, 27.0]
["2026-09-29T19:42:00.011271+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:00.028301+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:00.255575+00:00", "trade", 14.8927, 33.0]
["2026-09-29T19:42:00.766197+00:00", "trade", 14.8927, 20.0]
["2026-09-29T19:42:00.878800+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:01.028204+00:00", "trade", 14.9045, 17.0]
["2026-09-29T19:42:01.270673+00:00", "trade", 14.8927, 12.0]
["2026-09-29T19:42:01.602055+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:01.639749+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:01.783538+00:00", "trade", 14.8926, 8.0]
["2026-09-29T19:42:02.382979+00:00", "trade", 14.8897, 1.0]
["2026-09-29T19:42:02.798644+00:00", "trade", 14.8888, 1.0]
["2026-09-29T19:42:02.798785+00:00", "trade", 14.8926, 400.0]
["2026-09-29T19:42:02.870959+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:02.911165+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:02.911711+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.027621+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.028228+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.286922+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.286967+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.302008+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.333029+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.389794+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.390709+00:00", "trade", 14.88, 586.0]
["2026-09-29T19:42:03.402999+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.404015+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:03.449035+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.462429+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.475886+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.521946+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.559683+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:42:03.561105+00:00", "trade", 14.9046, 10.0]
["2026-09-29T19:42:03.604002+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.610395+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.616340+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:03.621991+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:42:03.993210+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:04.050962+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:04.228353+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:04.235320+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:04.235331+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:04.235394+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:04.235626+00:00", "trade", 14.885, 400.0]
["2026-09-29T19:42:04.277019+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:04.306456+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:04.559642+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:42:04.559710+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:05.126893+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:05.195473+00:00", "trade", 14.9014, 100.0]
["2026-09-29T19:42:05.216995+00:00", "trade", 14.9014, 300.0]
["2026-09-29T19:42:05.229117+00:00", "trade", 14.9014, 200.0]
["2026-09-29T19:42:05.236692+00:00", "trade", 14.9014, 100.0]
["2026-09-29T19:42:05.243419+00:00", "trade", 14.9014, 100.0]
["2026-09-29T19:42:05.629442+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:05.647284+00:00", "trade", 14.9014, 100.0]
["2026-09-29T19:42:06.690483+00:00", "trade", 14.8899, 6715.0]
["2026-09-29T19:42:06.690847+00:00", "trade", 14.8899, 1.0]
["2026-09-29T19:42:06.691764+00:00", "trade", 14.8879, 90.0]
["2026-09-29T19:42:06.691827+00:00", "trade", 14.8889, 59.0]
["2026-09-29T19:42:06.692546+00:00", "trade", 14.885, 9.0]
["2026-09-29T19:42:07.174853+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:07.174898+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:07.304160+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:07.963007+00:00", "trade", 14.9013, 100.0]
["2026-09-29T19:42:08.407446+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.501228+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.502672+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.510499+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:42:08.510530+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.510540+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.510586+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.511387+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.511513+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.511553+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.511874+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.512625+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.555046+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.671454+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:08.672525+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.705418+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.705499+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:08.751257+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.275880+00:00", "trade", 14.9046, 1.0]
["2026-09-29T19:42:09.574553+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.721071+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.721073+00:00", "trade", 14.89, 98.0]
["2026-09-29T19:42:09.721073+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:42:09.721076+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:42:09.721079+00:00", "trade", 14.89, 50.0]
["2026-09-29T19:42:09.721131+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.721156+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.721186+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.722068+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.723070+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:09.746256+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.746311+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:09.746321+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.135260+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.135571+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.143120+00:00", "trade", 14.8801, 280.0]
["2026-09-29T19:42:10.721132+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.721182+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.776563+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.862477+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.863545+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:10.870502+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:11.616908+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:42:12.022211+00:00", "trade", 14.8857, 1.0]
["2026-09-29T19:42:12.074292+00:00", "trade", 14.9013, 11.0]
["2026-09-29T19:42:12.150316+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.151143+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.226989+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.227881+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.476336+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.476398+00:00", "trade", 14.8857, 6.0]
["2026-09-29T19:42:12.477002+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.537437+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.537621+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:12.763231+00:00", "trade", 14.885, 86.0]
["2026-09-29T19:42:13.034006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.034066+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.034943+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.138348+00:00", "trade", 14.9014, 48.0]
["2026-09-29T19:42:13.167064+00:00", "trade", 14.9014, 10.0]
["2026-09-29T19:42:13.277659+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.278622+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.346393+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.346453+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.346498+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:13.385541+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:14.085845+00:00", "trade", 14.8867, 10.0]
["2026-09-29T19:42:14.313350+00:00", "trade", 14.886, 9.0]
["2026-09-29T19:42:14.844777+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.018164+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.037928+00:00", "trade", 14.885, 1438.0]
["2026-09-29T19:42:15.041319+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.041392+00:00", "trade", 14.88, 3438.0]
["2026-09-29T19:42:15.041987+00:00", "trade", 14.885, 1324.0]
["2026-09-29T19:42:15.043268+00:00", "trade", 14.8827, 60.0]
["2026-09-29T19:42:15.044978+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.047235+00:00", "trade", 14.9042, 10.0]
["2026-09-29T19:42:15.061516+00:00", "trade", 14.885, 1428.0]
["2026-09-29T19:42:15.061552+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:42:15.061582+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.061648+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:15.061663+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:42:15.061726+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:15.061752+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.061797+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.062222+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:42:15.062965+00:00", "trade", 14.885, 500.0]
["2026-09-29T19:42:15.066357+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:15.066381+00:00", "trade", 14.885, 200.0]
["2026-09-29T19:42:15.066384+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:42:15.066384+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:42:15.068774+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.068779+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.068864+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.069245+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.069250+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.090265+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.090325+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.093192+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.127393+00:00", "trade", 14.8856, 1.0]
["2026-09-29T19:42:15.150588+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.182670+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.610862+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.610921+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:15.611498+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:15.611537+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:42:16.175205+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:16.175611+00:00", "trade", 14.885, 100.0]
["2026-09-29T19:42:16.410486+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:16.522524+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:42:16.522590+00:00", "trade", 14.88, 38.0]
["2026-09-29T19:42:16.522657+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:42:16.522663+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:16.523153+00:00", "trade", 14.88, 38.0]
["2026-09-29T19:42:16.532463+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.532476+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:16.532631+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537208+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:16.537211+00:00", "trade", 14.88, 50.0]
["2026-09-29T19:42:16.537211+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537214+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:42:16.537217+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537221+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537221+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:42:16.537227+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537227+00:00", "trade", 14.88, 32.0]
["2026-09-29T19:42:16.537227+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:42:16.537229+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537233+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537233+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537236+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537236+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537236+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537238+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537238+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:42:16.537238+00:00", "trade", 14.88, 69.0]
["2026-09-29T19:42:16.537242+00:00", "trade", 14.88, 3600.0]
["2026-09-29T19:42:16.537242+00:00", "trade", 14.88, 500.0]
["2026-09-29T19:42:16.537244+00:00", "trade", 14.88, 800.0]
["2026-09-29T19:42:16.537247+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537247+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537257+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:42:16.537272+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537274+00:00", "trade", 14.88, 31.0]
["2026-09-29T19:42:16.537308+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537308+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537342+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537383+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537393+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537403+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537420+00:00", "trade", 14.88, 52.0]
["2026-09-29T19:42:16.537425+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537425+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537428+00:00", "trade", 14.88, 90.0]
["2026-09-29T19:42:16.537428+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537434+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537440+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537446+00:00", "trade", 14.88, 90.0]
["2026-09-29T19:42:16.537449+00:00", "trade", 14.88, 600.0]
["2026-09-29T19:42:16.537455+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537463+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537467+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:42:16.537473+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537473+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537493+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537503+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537508+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537513+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537528+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537548+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537789+00:00", "trade", 14.88, 27.0]
["2026-09-29T19:42:16.537789+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:42:16.537792+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:42:16.537792+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537794+00:00", "quote", 14.88, 14.88]
["2026-09-29T19:42:16.537844+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.537921+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.537924+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.537949+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.538300+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.538410+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.538543+00:00", "trade", 14.884, 50.0]
["2026-09-29T19:42:16.538612+00:00", "trade", 14.8824, 58.0]
["2026-09-29T19:42:16.538631+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.538641+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.538673+00:00", "trade", 14.88, 55.0]
["2026-09-29T19:42:16.539782+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:16.539824+00:00", "trade", 14.88, 46.0]
["2026-09-29T19:42:16.540204+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.544384+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.544741+00:00", "trade", 14.88, 400.0]
["2026-09-29T19:42:16.547769+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:42:16.554923+00:00", "trade", 14.88, 11.0]
["2026-09-29T19:42:16.567917+00:00", "trade", 14.9033, 13.0]
["2026-09-29T19:42:16.637541+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.637997+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.712859+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.739708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:16.838554+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:16.838864+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:16.838951+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:17.764171+00:00", "trade", 14.875, 84.0]
["2026-09-29T19:42:18.764888+00:00", "trade", 14.87, 585.0]
["2026-09-29T19:42:18.764912+00:00", "trade", 14.87, 62.0]
["2026-09-29T19:42:19.102596+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.102677+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:42:19.102721+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.103132+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.103258+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.103730+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:19.110189+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110194+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110244+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110288+00:00", "trade", 14.88, 81.0]
["2026-09-29T19:42:19.110856+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110861+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110876+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110916+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.110921+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.115822+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.116299+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.116309+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.120178+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.134156+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.151002+00:00", "trade", 14.875, 2297.0]
["2026-09-29T19:42:19.152283+00:00", "trade", 14.8768, 52.0]
["2026-09-29T19:42:19.168927+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:42:19.168964+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.169018+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:42:19.169198+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:42:19.169700+00:00", "trade", 14.875, 762.0]
["2026-09-29T19:42:19.169830+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:42:19.170278+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:42:19.180622+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:42:19.197772+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.197837+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.625694+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.711477+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:19.980161+00:00", "trade", 14.9028, 5.0]
["2026-09-29T19:42:20.321752+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:20.322789+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:21.401322+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:22.181739+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:42:22.768703+00:00", "trade", 14.889, 338.0]
["2026-09-29T19:42:23.366024+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:23.473443+00:00", "trade", 14.8858, 4.0]
["2026-09-29T19:42:24.551563+00:00", "trade", 14.875, 687.0]
["2026-09-29T19:42:24.552339+00:00", "trade", 14.875, 13.0]
["2026-09-29T19:42:25.686117+00:00", "trade", 14.9031, 150.0]
["2026-09-29T19:42:25.707155+00:00", "trade", 14.875, 64.0]
["2026-09-29T19:42:25.708466+00:00", "trade", 14.875, 9.0]
["2026-09-29T19:42:26.075129+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:26.179989+00:00", "trade", 14.9031, 100.0]
["2026-09-29T19:42:26.380740+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:26.620233+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:26.626634+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:26.630994+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:26.642842+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:26.727583+00:00", "trade", 14.8701, 200.0]
["2026-09-29T19:42:28.475708+00:00", "trade", 14.873, 5.0]
["2026-09-29T19:42:28.476836+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:28.576748+00:00", "trade", 14.903, 13.0]
["2026-09-29T19:42:28.700844+00:00", "trade", 14.875, 186.0]
["2026-09-29T19:42:28.727193+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:28.831281+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:28.833426+00:00", "trade", 14.875, 314.0]
["2026-09-29T19:42:28.839416+00:00", "trade", 14.875, 53.0]
["2026-09-29T19:42:28.844047+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:42:28.844570+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:29.553376+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:30.011309+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:30.789539+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:42:30.804448+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:30.836270+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:31.508500+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:31.773866+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:32.100567+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:42:32.223063+00:00", "trade", 14.875, 153.0]
["2026-09-29T19:42:33.463539+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:33.615974+00:00", "trade", 14.903, 100.0]
["2026-09-29T19:42:34.061774+00:00", "trade", 14.903, 10.0]
["2026-09-29T19:42:34.590973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:35.014717+00:00", "trade", 14.9005, 3.0]
["2026-09-29T19:42:35.016079+00:00", "trade", 14.87, 683.0]
["2026-09-29T19:42:35.149354+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:35.297873+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:35.298703+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:35.298826+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:42:35.327078+00:00", "trade", 14.87, 231.0]
["2026-09-29T19:42:35.712056+00:00", "trade", 14.903, 1.0]
["2026-09-29T19:42:35.713767+00:00", "trade", 14.903, 1.0]
["2026-09-29T19:42:35.718169+00:00", "trade", 14.903, 5.0]
["2026-09-29T19:42:35.852498+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:42:35.852640+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:36.012337+00:00", "trade", 14.9004, 100.0]
["2026-09-29T19:42:36.173072+00:00", "trade", 14.9004, 19.0]
["2026-09-29T19:42:36.174350+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:42:36.174491+00:00", "trade", 14.88, 180.0]
["2026-09-29T19:42:36.654380+00:00", "trade", 14.8733, 4500.0]
["2026-09-29T19:42:36.655661+00:00", "trade", 14.8753, 58.0]
["2026-09-29T19:42:37.199888+00:00", "trade", 14.873, 1000.0]
["2026-09-29T19:42:37.877179+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:37.877655+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:38.286336+00:00", "trade", 14.87, 101.0]
["2026-09-29T19:42:38.286477+00:00", "trade", 14.87, 43.0]
["2026-09-29T19:42:38.286507+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:42:38.286543+00:00", "trade", 14.87, 94.0]
["2026-09-29T19:42:38.597530+00:00", "trade", 14.9025, 10.0]
["2026-09-29T19:42:38.653760+00:00", "trade", 14.9019, 100.0]
["2026-09-29T19:42:38.779913+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:39.350590+00:00", "trade", 14.8701, 1.0]
["2026-09-29T19:42:39.962574+00:00", "trade", 14.9002, 100.0]
["2026-09-29T19:42:40.539922+00:00", "trade", 14.8838, 12.0]
["2026-09-29T19:42:41.090908+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:42:41.090963+00:00", "trade", 14.87, 37.0]
["2026-09-29T19:42:41.091035+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:42:41.091116+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:42:41.091183+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.091183+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.091531+00:00", "trade", 14.87, 37.0]
["2026-09-29T19:42:41.092065+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.092556+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.092767+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.093916+00:00", "trade", 14.87, 37.0]
["2026-09-29T19:42:41.125623+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:42:41.153521+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.153536+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.154078+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.192150+00:00", "trade", 14.9002, 100.0]
["2026-09-29T19:42:41.271797+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.272499+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.273501+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.273568+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:42:41.277814+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.277814+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.277818+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.277839+00:00", "trade", 14.87, 90.0]
["2026-09-29T19:42:41.277842+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:42:41.277842+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:42:41.277845+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:42:41.277845+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:42:41.277848+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.277848+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:42:41.277851+00:00", "trade", 14.87, 600.0]
["2026-09-29T19:42:41.277867+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277872+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277882+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277882+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277882+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277897+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277922+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277972+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277972+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277982+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.277982+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.278102+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.278106+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:42:41.278109+00:00", "trade", 14.87, 1900.0]
["2026-09-29T19:42:41.278112+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.278112+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.278115+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:42:41.278118+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:42:41.278118+00:00", "trade", 14.87, 30.0]
["2026-09-29T19:42:41.278198+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.278287+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.278291+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.278291+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.278291+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:42:41.278393+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:42:41.278738+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:42:41.278738+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:41.278741+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:42:41.278741+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:42:41.278799+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.278799+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.278924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.278924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.278949+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279070+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279120+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279141+00:00", "trade", 14.8731, 50.0]
["2026-09-29T19:42:41.279230+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279350+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279577+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:41.279641+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.279706+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:42:41.280368+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:42:41.281686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.281866+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.287657+00:00", "trade", 14.865, 39.0]
["2026-09-29T19:42:41.293955+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.294441+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.304891+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:41.308344+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.309246+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.378816+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.382951+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.480699+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:41.497279+00:00", "trade", 14.861, 285.0]
["2026-09-29T19:42:42.217297+00:00", "trade", 14.86, 12.0]
["2026-09-29T19:42:42.217298+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.217394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.218226+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.218306+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.218346+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.218351+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.218827+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.219348+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.247360+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.278243+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.280087+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.313863+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.324984+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.641421+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:42.813554+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:42:43.500401+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.707578+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.816868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.816873+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.816908+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.817550+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.818266+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.818321+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.819003+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.836520+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.837131+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928087+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928293+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928358+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928433+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928628+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.928719+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.929200+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:43.930332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.006448+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.008514+00:00", "trade", 14.865, 900.0]
["2026-09-29T19:42:44.008729+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.009810+00:00", "trade", 14.86, 186.0]
["2026-09-29T19:42:44.009931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.011766+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.016171+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.095800+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.360835+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:44.553944+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:45.739931+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:45.741294+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:47.601377+00:00", "trade", 14.9014, 29.0]
["2026-09-29T19:42:48.332825+00:00", "trade", 14.8999, 21.0]
["2026-09-29T19:42:48.335586+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:42:48.335619+00:00", "trade", 14.865, 560.0]
["2026-09-29T19:42:48.614369+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.614645+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.614670+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.614730+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.615131+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.615502+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.615572+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.616309+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.616920+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.617015+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.617031+00:00", "trade", 14.87, 54.0]
["2026-09-29T19:42:48.617031+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.617033+00:00", "trade", 14.87, 46.0]
["2026-09-29T19:42:48.617035+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.617045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.617096+00:00", "trade", 14.87, 36.0]
["2026-09-29T19:42:48.617108+00:00", "trade", 14.87, 46.0]
["2026-09-29T19:42:48.617114+00:00", "trade", 14.87, 82.0]
["2026-09-29T19:42:48.617130+00:00", "trade", 14.87, 69.0]
["2026-09-29T19:42:48.617138+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.617148+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.617680+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.617702+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.617716+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:42:48.617716+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.617737+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.617737+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.617740+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.618133+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.618168+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.618584+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.619141+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.620378+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.620378+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.621140+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.621511+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.621591+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.626453+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.628280+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.629456+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.630523+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:42:48.640528+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.646091+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:42:48.646151+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.651597+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.651638+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:48.756044+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:48.757323+00:00", "trade", 14.8675, 50.0]
["2026-09-29T19:42:49.107190+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:49.108102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.027010+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.040396+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.040492+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.040702+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:42:50.040797+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.040817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.041093+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.041354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.041649+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.112202+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.144794+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.145431+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.168686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.408877+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.408937+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.409528+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.416664+00:00", "trade", 14.865, 752.0]
["2026-09-29T19:42:50.416673+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416683+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416683+00:00", "trade", 14.865, 762.0]
["2026-09-29T19:42:50.416686+00:00", "trade", 14.865, 1524.0]
["2026-09-29T19:42:50.416689+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:42:50.416689+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:42:50.416689+00:00", "trade", 14.865, 1476.0]
["2026-09-29T19:42:50.416703+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:42:50.416718+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416721+00:00", "trade", 14.865, 1428.0]
["2026-09-29T19:42:50.416724+00:00", "trade", 14.865, 1600.0]
["2026-09-29T19:42:50.416727+00:00", "trade", 14.865, 304.0]
["2026-09-29T19:42:50.416770+00:00", "trade", 14.865, 1428.0]
["2026-09-29T19:42:50.416770+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:42:50.416773+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416775+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416944+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416944+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.416944+00:00", "trade", 14.865, 1524.0]
["2026-09-29T19:42:50.416947+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:42:50.417081+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.417124+00:00", "trade", 14.865, 124.0]
["2026-09-29T19:42:50.417127+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.417220+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.417659+00:00", "trade", 14.865, 1524.0]
["2026-09-29T19:42:50.417921+00:00", "trade", 14.8649, 51.0]
["2026-09-29T19:42:50.418035+00:00", "trade", 14.8672, 53.0]
["2026-09-29T19:42:50.418068+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:42:50.418153+00:00", "trade", 14.865, 54.0]
["2026-09-29T19:42:50.418186+00:00", "trade", 14.865, 52.0]
["2026-09-29T19:42:50.419006+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.422681+00:00", "trade", 14.8699, 1100.0]
["2026-09-29T19:42:50.422898+00:00", "trade", 14.867, 1462.0]
["2026-09-29T19:42:50.422930+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.423063+00:00", "trade", 14.8699, 438.0]
["2026-09-29T19:42:50.423217+00:00", "trade", 14.867, 1462.0]
["2026-09-29T19:42:50.423929+00:00", "trade", 14.866, 54.0]
["2026-09-29T19:42:50.432193+00:00", "trade", 14.8699, 42092.0]
["2026-09-29T19:42:50.433501+00:00", "trade", 14.8689, 169.0]
["2026-09-29T19:42:50.433555+00:00", "trade", 14.8693, 256.0]
["2026-09-29T19:42:50.433582+00:00", "trade", 14.8697, 455.0]
["2026-09-29T19:42:50.440061+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.459771+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.459778+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.476658+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.476718+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.479511+00:00", "trade", 14.861, 143.0]
["2026-09-29T19:42:50.513166+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.513172+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.513654+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.513765+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.668004+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:50.939101+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:50.939542+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:51.068183+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:51.071265+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:51.112353+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.046647+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.094120+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.094596+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.112413+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:52.112489+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.113815+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:52.137114+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:42:52.202853+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:52.275180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.313471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.313526+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:52.795230+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:53.019032+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:53.019037+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:53.048382+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:53.048552+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:53.055363+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:42:53.107953+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:53.201748+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:53.607366+00:00", "trade", 14.8961, 16.0]
["2026-09-29T19:42:54.210086+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:54.210527+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:54.471174+00:00", "trade", 14.8732, 23.0]
["2026-09-29T19:42:55.135022+00:00", "trade", 14.8961, 100.0]
["2026-09-29T19:42:55.420276+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:55.982162+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:42:56.023161+00:00", "trade", 14.8799, 5.0]
["2026-09-29T19:42:56.628830+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:42:56.628902+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:56.638053+00:00", "trade", 14.8601, 3.0]
["2026-09-29T19:42:57.020081+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:58.383044+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:42:58.659704+00:00", "trade", 14.8798, 110.0]
["2026-09-29T19:43:00.011337+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.101380+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:43:00.102348+00:00", "trade", 14.865, 170.0]
["2026-09-29T19:43:00.102381+00:00", "trade", 14.865, 324.0]
["2026-09-29T19:43:00.126605+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.212208+00:00", "trade", 14.865, 278.0]
["2026-09-29T19:43:00.359900+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.360210+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.360566+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.361098+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.361203+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.361403+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.361884+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.362085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.365929+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.374073+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.388688+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.388929+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.392161+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.415226+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.415582+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.415777+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.424563+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.429300+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.936595+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:00.953679+00:00", "trade", 14.8732, 1.0]
["2026-09-29T19:43:00.972806+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:01.105606+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:01.808386+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:01.980303+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:43:01.981455+00:00", "trade", 14.865, 1068.0]
["2026-09-29T19:43:01.982363+00:00", "trade", 14.8954, 7.0]
["2026-09-29T19:43:02.027336+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.251574+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:02.255824+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.284632+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.479144+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.480177+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.545497+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.545717+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:02.916812+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:43:03.275992+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:03.671902+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:03.672098+00:00", "trade", 14.86, 70.0]
["2026-09-29T19:43:03.673231+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:43:03.673358+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:03.699917+00:00", "trade", 14.8731, 14.0]
["2026-09-29T19:43:03.700260+00:00", "trade", 14.8731, 8.0]
["2026-09-29T19:43:03.700356+00:00", "trade", 14.8731, 5.0]
["2026-09-29T19:43:03.700536+00:00", "trade", 14.8731, 24.0]
["2026-09-29T19:43:03.700783+00:00", "trade", 14.8731, 8.0]
["2026-09-29T19:43:03.703468+00:00", "trade", 14.86, 1300.0]
["2026-09-29T19:43:03.704716+00:00", "trade", 14.8636, 52.0]
["2026-09-29T19:43:03.988805+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:04.586620+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:04.697461+00:00", "trade", 14.8951, 500.0]
["2026-09-29T19:43:05.906947+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:06.604203+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:07.613428+00:00", "trade", 14.8951, 14.0]
["2026-09-29T19:43:08.682786+00:00", "trade", 14.8946, 15.0]
["2026-09-29T19:43:09.039915+00:00", "trade", 14.86, 6200.0]
["2026-09-29T19:43:09.041166+00:00", "trade", 14.86, 62.0]
["2026-09-29T19:43:09.041226+00:00", "trade", 14.8616, 66.0]
["2026-09-29T19:43:09.351470+00:00", "trade", 14.8787, 18.0]
["2026-09-29T19:43:09.413732+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:10.430908+00:00", "trade", 14.8945, 14.0]
["2026-09-29T19:43:10.680671+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:11.721496+00:00", "trade", 14.86, 1300.0]
["2026-09-29T19:43:11.722605+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:43:12.040492+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.562723+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:12.562812+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.563449+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.563775+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.582098+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.582259+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.696455+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.899196+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.899262+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.900239+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.904999+00:00", "trade", 14.86, 36.0]
["2026-09-29T19:43:12.905065+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:12.928291+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.938836+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.938848+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:12.938911+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.938961+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.939417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.941960+00:00", "trade", 14.86, 6.0]
["2026-09-29T19:43:12.948654+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.950858+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:12.951882+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.981507+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:12.999515+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:13.192057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:13.828929+00:00", "trade", 14.86, 497.0]
["2026-09-29T19:43:14.104446+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:14.104455+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.104520+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.104525+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:43:14.328371+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.523164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.826934+00:00", "trade", 14.8942, 100.0]
["2026-09-29T19:43:14.850637+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.850682+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.851354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.851394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:14.851675+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.000483+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.001465+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.077150+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.165209+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.226119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.254998+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.255063+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:15.256486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:16.655899+00:00", "trade", 14.8683, 1.0]
["2026-09-29T19:43:16.916718+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:17.231137+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.231192+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.231528+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.232320+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.232380+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.232490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.233247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.398174+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:17.522928+00:00", "trade", 14.86, 900.0]
["2026-09-29T19:43:18.030511+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:18.030786+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:18.177408+00:00", "trade", 14.8941, 100.0]
["2026-09-29T19:43:18.178472+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:18.178948+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:18.295355+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:18.620833+00:00", "trade", 14.8941, 12.0]
["2026-09-29T19:43:18.728679+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.163522+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.163587+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.165026+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.274491+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.274556+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.274559+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:19.274622+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:19.274763+00:00", "trade", 14.86, 30.0]
["2026-09-29T19:43:19.274811+00:00", "trade", 14.86, 11.0]
["2026-09-29T19:43:19.275573+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.275819+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.313113+00:00", "trade", 14.8683, 2.0]
["2026-09-29T19:43:19.348010+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.348075+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.348176+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:19.351017+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.635890+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:20.635900+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.635910+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.635975+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.636772+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.636832+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.636902+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.690815+00:00", "trade", 14.86, 236.0]
["2026-09-29T19:43:20.691416+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.691923+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.692791+00:00", "trade", 14.8611, 470.0]
["2026-09-29T19:43:20.704591+00:00", "trade", 14.86, 606.0]
["2026-09-29T19:43:20.705839+00:00", "trade", 14.8602, 51.0]
["2026-09-29T19:43:20.762836+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:20.793647+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:43:21.206672+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:21.349034+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.349109+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.349946+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.349986+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.604420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.605072+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.605428+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.606811+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.606866+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.607432+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.637393+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.638241+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.876183+00:00", "trade", 14.86, 700.0]
["2026-09-29T19:43:21.876797+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:21.905818+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:43:22.444661+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.452890+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:43:22.452891+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.452893+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.452896+00:00", "trade", 14.86, 1999.0]
["2026-09-29T19:43:22.452911+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.452914+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.452920+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.452920+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:43:22.452920+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.452995+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:43:22.453016+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453056+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453081+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453086+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453091+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453100+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453131+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453151+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453156+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453296+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453296+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453297+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453302+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.453302+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453302+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453308+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:43:22.453308+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453311+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:43:22.453314+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:43:22.453407+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453442+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453446+00:00", "trade", 14.86, 164.0]
["2026-09-29T19:43:22.453447+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453447+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453449+00:00", "trade", 14.86, 33.0]
["2026-09-29T19:43:22.453453+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.453453+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:43:22.453458+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:43:22.453458+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.453458+00:00", "trade", 14.86, 191.0]
["2026-09-29T19:43:22.453708+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.453759+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453795+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.453803+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.453903+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.453921+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.453923+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.453963+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.454071+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:43:22.454171+00:00", "trade", 14.8602, 50.0]
["2026-09-29T19:43:22.454273+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.454550+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.454580+00:00", "trade", 14.8601, 51.0]
["2026-09-29T19:43:22.454589+00:00", "trade", 14.855, 90.0]
["2026-09-29T19:43:22.454613+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.454620+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.454745+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.455106+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.455235+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.455563+00:00", "trade", 14.855, 300.0]
["2026-09-29T19:43:22.456802+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:43:22.460684+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.461057+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.463595+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.464949+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.467531+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.469862+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.473853+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.475269+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:43:22.475831+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.476195+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.479013+00:00", "trade", 14.855, 2.0]
["2026-09-29T19:43:22.479013+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:43:22.480922+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.483596+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.483614+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.483619+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.483894+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.484425+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.484516+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.484556+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.484636+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.484636+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.484676+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.491593+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:43:22.501530+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:43:22.512320+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:43:22.512320+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512323+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.512323+00:00", "trade", 14.86, 159.0]
["2026-09-29T19:43:22.512326+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512330+00:00", "trade", 14.86, 120.0]
["2026-09-29T19:43:22.512335+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512335+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512335+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.512335+00:00", "trade", 14.86, 14.0]
["2026-09-29T19:43:22.512338+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512338+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.512341+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.512341+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512350+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.512362+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512404+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.512432+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512432+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512432+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512432+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512464+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:43:22.512467+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512473+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:43:22.512512+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512517+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512551+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512555+00:00", "trade", 14.86, 15.0]
["2026-09-29T19:43:22.512557+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:43:22.512561+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:43:22.512561+00:00", "trade", 14.86, 65.0]
["2026-09-29T19:43:22.512561+00:00", "trade", 14.86, 58.0]
["2026-09-29T19:43:22.512572+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:43:22.512578+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512583+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512583+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512588+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:43:22.512648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512653+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512678+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512688+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512763+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512788+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512928+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512951+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:43:22.512963+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.512978+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.513008+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.513089+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.513089+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.513129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.513444+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.513525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.514462+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.527608+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.528700+00:00", "trade", 14.865, 95.0]
["2026-09-29T19:43:22.529184+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.529247+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.532792+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.533091+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.561502+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:43:22.561592+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:43:22.563164+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:43:22.579707+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.579809+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.579890+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.580047+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:22.580048+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580143+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580895+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580945+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580970+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580970+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.580985+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.581065+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.581827+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.586578+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.595702+00:00", "trade", 14.8744, 1216.0]
["2026-09-29T19:43:22.603247+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.603819+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.603829+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.604235+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.604783+00:00", "trade", 14.8744, 57.0]
["2026-09-29T19:43:22.612520+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.641208+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.643518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.709651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.709831+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.711505+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.711831+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:22.844438+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:22.845280+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:23.074563+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.074863+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.074869+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:23.074869+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:23.075037+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:23.075152+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:43:23.075470+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.075505+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.075750+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.075783+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:43:23.076708+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.077774+00:00", "trade", 14.865, 22.0]
["2026-09-29T19:43:23.078908+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.082351+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.104579+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.157193+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:23.175171+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:23.574031+00:00", "trade", 14.8957, 400.0]
["2026-09-29T19:43:23.574695+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.061527+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.123043+00:00", "trade", 14.8925, 5.0]
["2026-09-29T19:43:24.158692+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:24.158731+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:24.162757+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.162826+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:43:24.162856+00:00", "trade", 14.865, 197.0]
["2026-09-29T19:43:24.162923+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.272298+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:43:24.400156+00:00", "trade", 14.865, 83.0]
["2026-09-29T19:43:24.617425+00:00", "trade", 14.865, 3000.0]
["2026-09-29T19:43:24.755866+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.755916+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.941101+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:24.998102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:25.976867+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:25.976925+00:00", "trade", 14.8687, 2802.0]
["2026-09-29T19:43:25.976927+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.151306+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.316193+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.317351+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.317775+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.323471+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:43:26.323531+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:43:26.325329+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:43:26.325360+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325360+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325363+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325366+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325366+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325369+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:43:26.325369+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325372+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325372+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325378+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:43:26.325378+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325380+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325384+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325384+00:00", "trade", 14.87, 140.0]
["2026-09-29T19:43:26.325386+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325389+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:43:26.325392+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325397+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325397+00:00", "trade", 14.87, 263.0]
["2026-09-29T19:43:26.325401+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:43:26.325401+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:43:26.325401+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:43:26.325401+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:43:26.325405+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325405+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325405+00:00", "trade", 14.87, 160.0]
["2026-09-29T19:43:26.325405+00:00", "trade", 14.87, 40.0]
["2026-09-29T19:43:26.325405+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:43:26.325405+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325408+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325414+00:00", "trade", 14.87, 517.0]
["2026-09-29T19:43:26.325414+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325416+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325420+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325420+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325423+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:43:26.325428+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325440+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325450+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325485+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325495+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325495+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325525+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325605+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325610+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325610+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325612+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:43:26.325612+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325618+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325618+00:00", "trade", 14.87, 1300.0]
["2026-09-29T19:43:26.325622+00:00", "trade", 14.87, 1300.0]
["2026-09-29T19:43:26.325622+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:43:26.325628+00:00", "trade", 14.87, 3.0]
["2026-09-29T19:43:26.325628+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:43:26.325631+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325631+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325635+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:43:26.325635+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325640+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:43:26.325640+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325645+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325645+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325685+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:43:26.325690+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325735+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325740+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325810+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325816+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325861+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325896+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325911+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325931+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:26.325946+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:43:26.325958+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:43:26.325966+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326287+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326427+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326442+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326457+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326481+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:43:26.326688+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326767+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:43:26.326779+00:00", "trade", 14.8676, 50.0]
["2026-09-29T19:43:26.326878+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326943+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.326998+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.327461+00:00", "trade", 14.875, 500.0]
["2026-09-29T19:43:26.327524+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.327725+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.328662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.329133+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:43:26.329474+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.329519+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.329750+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.337139+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:26.337139+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:26.337478+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:43:26.343954+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.352063+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:43:26.380210+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:43:26.389607+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:26.389973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.390023+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.390148+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:26.395961+00:00", "trade", 14.8725, 100.0]
["2026-09-29T19:43:26.404372+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:26.431075+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.431075+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.478628+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.479045+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.574195+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:26.834253+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.001360+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.002538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.002548+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.002603+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.002613+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:43:27.002653+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.003184+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.004011+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.005786+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.005786+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.006222+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.012025+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.036950+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.326167+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.326768+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.327129+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.346881+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.362262+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.676113+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.676283+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.681751+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.682684+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.934361+00:00", "trade", 14.8883, 1000.0]
["2026-09-29T19:43:27.945713+00:00", "trade", 14.8883, 100.0]
["2026-09-29T19:43:27.952245+00:00", "trade", 14.8883, 100.0]
["2026-09-29T19:43:27.958449+00:00", "trade", 14.8883, 100.0]
["2026-09-29T19:43:27.980391+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.981373+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:27.981864+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.084017+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.084974+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.126783+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.806132+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.811194+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.811851+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:28.949185+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:43:28.949248+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:43:28.949780+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:43:28.951061+00:00", "trade", 14.8712, 50.0]
["2026-09-29T19:43:29.173690+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:29.173755+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:29.181965+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:29.641270+00:00", "trade", 14.8912, 11.0]
["2026-09-29T19:43:29.664506+00:00", "trade", 14.88, 10.0]
["2026-09-29T19:43:30.011370+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.057755+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.057805+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.057956+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.275954+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.391533+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.402249+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.446664+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.446714+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.644321+00:00", "trade", 14.8773, 43.0]
["2026-09-29T19:43:30.712414+00:00", "trade", 14.867, 1.0]
["2026-09-29T19:43:30.866050+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.866121+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.866181+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.872927+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.872930+00:00", "trade", 14.88, 200.0]
["2026-09-29T19:43:30.872930+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:43:30.872933+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:43:30.872982+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.873032+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.873038+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.873884+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.880324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.958956+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:30.959011+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:31.032389+00:00", "trade", 14.8949, 60.0]
["2026-09-29T19:43:31.399232+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:31.658488+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:31.872982+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:31.907459+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:32.358897+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:32.499710+00:00", "trade", 14.88, 1200.0]
["2026-09-29T19:43:33.256812+00:00", "trade", 14.8911, 100.0]
["2026-09-29T19:43:33.554908+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:33.556516+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:33.579205+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.019391+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:34.019456+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.019506+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.020239+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:34.021604+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:43:34.023586+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.028137+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.055647+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.055757+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.055817+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.056559+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.276405+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:34.309174+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.537963+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:34.635687+00:00", "trade", 14.8792, 1.0]
["2026-09-29T19:43:34.966120+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.215607+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.215672+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.383601+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.383661+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.681193+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.681805+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.696224+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.765193+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:35.767934+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.185075+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.185090+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.265822+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.342459+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.379888+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.588980+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.616470+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:36.903477+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.133188+00:00", "trade", 14.8948, 100.0]
["2026-09-29T19:43:37.191175+00:00", "trade", 14.891, 4.0]
["2026-09-29T19:43:37.654135+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.654175+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.834573+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.834724+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.872849+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:37.873626+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:38.108880+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:38.118987+00:00", "trade", 14.8857, 10.0]
["2026-09-29T19:43:39.199496+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:39.204833+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:39.613955+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:40.512736+00:00", "trade", 14.8727, 112.0]
["2026-09-29T19:43:40.670435+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:40.670495+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:40.854101+00:00", "trade", 14.8669, 10.0]
["2026-09-29T19:43:40.854923+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:40.855478+00:00", "trade", 14.875, 14.0]
["2026-09-29T19:43:41.096777+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.097108+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.106875+00:00", "trade", 14.8731, 66.0]
["2026-09-29T19:43:41.172683+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.179729+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:41.180191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.220140+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.220191+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.346761+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.347633+00:00", "trade", 14.8892, 32.0]
["2026-09-29T19:43:41.363651+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.428985+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:43:41.429046+00:00", "trade", 14.88, 290.0]
["2026-09-29T19:43:41.429106+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:43:41.558955+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.559044+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:43:41.559062+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:43:41.559249+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:43:41.559281+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.559662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.559662+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.559717+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.560078+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.587999+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.600083+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:41.649629+00:00", "trade", 14.8908, 12.0]
["2026-09-29T19:43:41.683047+00:00", "trade", 14.875, 2500.0]
["2026-09-29T19:43:41.688060+00:00", "trade", 14.88, 12.0]
["2026-09-29T19:43:41.688126+00:00", "trade", 14.88, 300.0]
["2026-09-29T19:43:42.309177+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:42.467253+00:00", "trade", 14.8907, 100.0]
["2026-09-29T19:43:42.667428+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:42.667499+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:42.668371+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:43.206108+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:43.206178+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:43.293350+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:43.329202+00:00", "trade", 14.8907, 24.0]
["2026-09-29T19:43:43.556001+00:00", "trade", 14.8907, 100.0]
["2026-09-29T19:43:45.814123+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:46.456078+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:47.545268+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:43:47.551875+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:47.611431+00:00", "trade", 14.8826, 200.0]
["2026-09-29T19:43:48.640502+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:48.746148+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:49.444327+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:49.511877+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:49.741713+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.527004+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:43:50.527048+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.528333+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:43:50.529935+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.530046+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.537929+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.537989+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.596975+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.638762+00:00", "trade", 14.8701, 528.0]
["2026-09-29T19:43:50.889550+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.890356+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:50.890372+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:51.318857+00:00", "trade", 14.8657, 32.0]
["2026-09-29T19:43:51.527049+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:51.907722+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:43:51.909292+00:00", "trade", 14.875, 2.0]
["2026-09-29T19:43:51.909370+00:00", "trade", 14.875, 60.0]
["2026-09-29T19:43:51.909553+00:00", "trade", 14.875, 28.0]
["2026-09-29T19:43:53.307728+00:00", "trade", 14.8717, 138.0]
["2026-09-29T19:43:53.547599+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.086514+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.277682+00:00", "trade", 14.8906, 5.0]
["2026-09-29T19:43:54.430607+00:00", "trade", 14.875, 976.0]
["2026-09-29T19:43:54.431709+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.431780+00:00", "trade", 14.875, 854.0]
["2026-09-29T19:43:54.431810+00:00", "trade", 14.875, 134.0]
["2026-09-29T19:43:54.590533+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:54.590606+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.593834+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.593904+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.662596+00:00", "trade", 14.8906, 14.0]
["2026-09-29T19:43:54.708732+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:54.926792+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:43:55.309183+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.309253+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.313849+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.670473+00:00", "trade", 14.8737, 100.0]
["2026-09-29T19:43:55.805798+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:55.906113+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:43:55.974264+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:43:56.208232+00:00", "trade", 14.8902, 300.0]
["2026-09-29T19:43:56.830825+00:00", "trade", 14.8902, 4434.0]
["2026-09-29T19:43:56.907591+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:43:56.909019+00:00", "trade", 14.87, 251.0]
["2026-09-29T19:43:56.910151+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:56.910315+00:00", "trade", 14.875, 8.0]
["2026-09-29T19:43:56.910355+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:43:56.910948+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:56.911379+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.008607+00:00", "trade", 14.875, 41.0]
["2026-09-29T19:43:57.008880+00:00", "trade", 14.875, 69.0]
["2026-09-29T19:43:57.009978+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.658799+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.658845+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.662734+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.776667+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:43:57.778399+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:43:57.877659+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.877714+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.877720+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.915244+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.915294+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.915349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.917116+00:00", "trade", 14.875, 282.0]
["2026-09-29T19:43:57.918411+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.918441+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:57.918506+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:58.228302+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:58.469925+00:00", "trade", 14.8771, 400.0]
["2026-09-29T19:43:58.952731+00:00", "trade", 14.876, 42.0]
["2026-09-29T19:43:59.221892+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:59.317726+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:43:59.317775+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:59.319730+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:59.443689+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:43:59.739863+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.011403+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.221875+00:00", "trade", 14.875, 1161.0]
["2026-09-29T19:44:00.228318+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.288361+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.317771+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.326156+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.330125+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.365790+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.365840+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.493348+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.524402+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.608842+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:00.608912+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.152554+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.345251+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.345582+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.358797+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:01.358989+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.360121+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:44:01.360157+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.360223+00:00", "trade", 14.88, 6.0]
["2026-09-29T19:44:01.697363+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.697428+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.716629+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:01.756588+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:02.238633+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:02.543914+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:02.633371+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:02.919847+00:00", "trade", 14.8799, 2500.0]
["2026-09-29T19:44:02.922542+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:02.922542+00:00", "trade", 14.875, 3.0]
["2026-09-29T19:44:02.963081+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:02.963523+00:00", "trade", 14.875, 73.0]
["2026-09-29T19:44:03.039577+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:03.039580+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:03.039581+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039583+00:00", "trade", 14.875, 762.0]
["2026-09-29T19:44:03.039583+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:03.039587+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:44:03.039587+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:03.039589+00:00", "trade", 14.87, 38.0]
["2026-09-29T19:44:03.039667+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039671+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039671+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039721+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039756+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039766+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039867+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.039932+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.040523+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.040528+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.040654+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.042689+00:00", "trade", 14.872, 80.0]
["2026-09-29T19:44:03.043536+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.044017+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.044211+00:00", "trade", 14.875, 762.0]
["2026-09-29T19:44:03.044214+00:00", "trade", 14.87, 262.0]
["2026-09-29T19:44:03.044217+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.044220+00:00", "trade", 14.87, 376.0]
["2026-09-29T19:44:03.044220+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:44:03.044223+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.044223+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:44:03.044227+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.044227+00:00", "trade", 14.87, 99.0]
["2026-09-29T19:44:03.044538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.047877+00:00", "trade", 14.87, 424.0]
["2026-09-29T19:44:03.047880+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:44:03.047883+00:00", "trade", 14.87, 176.0]
["2026-09-29T19:44:03.047886+00:00", "trade", 14.87, 201.0]
["2026-09-29T19:44:03.047886+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.047890+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.047890+00:00", "trade", 14.87, 599.0]
["2026-09-29T19:44:03.047967+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:44:03.048478+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048652+00:00", "trade", 14.87, 108.0]
["2026-09-29T19:44:03.048656+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048665+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048668+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048668+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048671+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048673+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048677+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048678+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048680+00:00", "trade", 14.87, 91.0]
["2026-09-29T19:44:03.048683+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:44:03.048689+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:03.048693+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048708+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048753+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048793+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048818+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.048858+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.048948+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.049099+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.049161+00:00", "trade", 14.8747, 51.0]
["2026-09-29T19:44:03.049294+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.049324+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.049329+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.049341+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.049860+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.050056+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.050421+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.050421+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:03.050622+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.050973+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.051329+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.051459+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.051775+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.054341+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:03.062224+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:03.145122+00:00", "trade", 14.8719, 38.0]
["2026-09-29T19:44:03.438977+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:03.687640+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:03.728733+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:03.761382+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:03.761892+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:04.639577+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:04.677787+00:00", "trade", 14.8896, 10.0]
["2026-09-29T19:44:04.740772+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:05.380462+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:05.380642+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:05.695339+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:05.700868+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:06.016858+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:06.124747+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:44:06.290072+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:06.317883+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:06.319164+00:00", "trade", 14.8736, 50.0]
["2026-09-29T19:44:06.319194+00:00", "trade", 14.875, 4.0]
["2026-09-29T19:44:06.387599+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:08.041121+00:00", "trade", 14.8896, 1174.0]
["2026-09-29T19:44:08.043006+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.290449+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.291286+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.291407+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.292008+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.294248+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.392362+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.466717+00:00", "trade", 14.8701, 970.0]
["2026-09-29T19:44:09.567823+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.643443+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.848670+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.894895+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.895788+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.896243+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:09.903801+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.074702+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.871702+00:00", "trade", 14.87, 15.0]
["2026-09-29T19:44:10.872938+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:10.873279+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.873347+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:10.873605+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.873605+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.874036+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:44:10.874086+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:10.874086+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:11.004085+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:11.047418+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:11.047479+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:11.048060+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:11.048628+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:11.049034+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:11.076324+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:11.077349+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:11.247803+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:11.755024+00:00", "trade", 14.8788, 100.0]
["2026-09-29T19:44:11.905541+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:12.243615+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:12.243760+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:12.243920+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:12.295548+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:12.627664+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:12.628133+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:12.718651+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:13.011138+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:13.011298+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:13.011779+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:13.054656+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:13.988615+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:14.052911+00:00", "trade", 14.8927, 100.0]
["2026-09-29T19:44:14.685106+00:00", "trade", 14.8884, 11.0]
["2026-09-29T19:44:14.706249+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:14.920879+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:15.484327+00:00", "trade", 14.875, 2500.0]
["2026-09-29T19:44:15.485686+00:00", "trade", 14.87, 279.0]
["2026-09-29T19:44:15.824928+00:00", "trade", 14.8883, 5.0]
["2026-09-29T19:44:16.017780+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:16.211249+00:00", "trade", 14.87, 135.0]
["2026-09-29T19:44:16.211321+00:00", "trade", 14.87, 58.0]
["2026-09-29T19:44:16.211379+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:44:16.348285+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:16.349427+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:16.555271+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:16.556169+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:16.799480+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:44:16.802021+00:00", "trade", 14.875, 12.0]
["2026-09-29T19:44:17.386802+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:17.882284+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:17.883707+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:18.173043+00:00", "trade", 14.8925, 100.0]
["2026-09-29T19:44:18.403402+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:19.274135+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:19.802206+00:00", "trade", 14.87, 61.0]
["2026-09-29T19:44:19.802837+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:44:19.802918+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:19.803110+00:00", "trade", 14.875, 5.0]
["2026-09-29T19:44:20.075055+00:00", "trade", 14.8882, 197.0]
["2026-09-29T19:44:20.121245+00:00", "trade", 14.875, 67.0]
["2026-09-29T19:44:20.150673+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:44:20.524545+00:00", "trade", 14.8691, 1.0]
["2026-09-29T19:44:21.182105+00:00", "trade", 14.8683, 109.0]
["2026-09-29T19:44:21.225588+00:00", "trade", 14.8876, 300.0]
["2026-09-29T19:44:21.235720+00:00", "trade", 14.8683, 9.0]
["2026-09-29T19:44:21.237052+00:00", "trade", 14.87, 321.0]
["2026-09-29T19:44:21.474983+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:44:22.133698+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:22.611498+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:23.062850+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:23.222745+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:23.281519+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:23.782479+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:23.786278+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:24.007788+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:44:24.196460+00:00", "trade", 14.8875, 400.0]
["2026-09-29T19:44:24.219001+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:44:24.529840+00:00", "trade", 14.875, 124.0]
["2026-09-29T19:44:25.073862+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:25.100632+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:44:25.102040+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:44:25.195496+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:44:25.614942+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:25.712905+00:00", "trade", 14.8875, 11.0]
["2026-09-29T19:44:25.713687+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.077444+00:00", "trade", 14.875, 100.0]
["2026-09-29T19:44:27.078779+00:00", "trade", 14.875, 116.0]
["2026-09-29T19:44:27.080669+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.081332+00:00", "trade", 14.875, 596.0]
["2026-09-29T19:44:27.108254+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.108440+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.183187+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.196121+00:00", "trade", 14.8873, 100.0]
["2026-09-29T19:44:27.520333+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:27.520333+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.520453+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.521215+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.717637+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:27.733458+00:00", "trade", 14.8747, 2.0]
["2026-09-29T19:44:28.012387+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:28.028225+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:28.028681+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:28.730047+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:29.057083+00:00", "trade", 14.8779, 100.0]
["2026-09-29T19:44:29.217084+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:29.217360+00:00", "trade", 14.8873, 100.0]
["2026-09-29T19:44:29.240723+00:00", "trade", 14.8746, 175.0]
["2026-09-29T19:44:29.241905+00:00", "trade", 14.88, 229.0]
["2026-09-29T19:44:29.248920+00:00", "trade", 14.87, 147.0]
["2026-09-29T19:44:30.011431+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.045341+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:30.046218+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.051999+00:00", "trade", 14.875, 644.0]
["2026-09-29T19:44:30.052558+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.053304+00:00", "trade", 14.873, 52.0]
["2026-09-29T19:44:30.053401+00:00", "trade", 14.875, 400.0]
["2026-09-29T19:44:30.053578+00:00", "trade", 14.875, 52.0]
["2026-09-29T19:44:30.057442+00:00", "trade", 14.875, 10.0]
["2026-09-29T19:44:30.074378+00:00", "trade", 14.8701, 485.0]
["2026-09-29T19:44:30.167034+00:00", "trade", 14.875, 200.0]
["2026-09-29T19:44:30.167034+00:00", "trade", 14.875, 300.0]
["2026-09-29T19:44:30.233832+00:00", "trade", 14.8684, 6.0]
["2026-09-29T19:44:30.603447+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.603512+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:30.770863+00:00", "trade", 14.875, 11.0]
["2026-09-29T19:44:30.772198+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:44:30.803823+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.018894+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.018899+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.018919+00:00", "trade", 14.87, 39.0]
["2026-09-29T19:44:31.018924+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.019510+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.153696+00:00", "trade", 14.875, 1.0]
["2026-09-29T19:44:31.154636+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.193849+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:31.564351+00:00", "trade", 14.8865, 400.0]
["2026-09-29T19:44:32.061691+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:32.062488+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:32.421655+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:44:32.422247+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:32.468672+00:00", "trade", 14.8865, 5.0]
["2026-09-29T19:44:32.746998+00:00", "trade", 14.8714, 50.0]
["2026-09-29T19:44:33.174930+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:33.177010+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:33.258198+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:33.268242+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:33.600936+00:00", "trade", 14.8864, 2496.0]
["2026-09-29T19:44:33.674733+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:33.811252+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:34.037504+00:00", "trade", 14.8741, 1.0]
["2026-09-29T19:44:34.038695+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:44:35.383577+00:00", "trade", 14.87, 9.0]
["2026-09-29T19:44:35.383769+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:44:35.384873+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:44:35.687668+00:00", "trade", 14.875, 50.0]
["2026-09-29T19:44:35.688266+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:35.747459+00:00", "trade", 14.8701, 101.0]
["2026-09-29T19:44:35.838157+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:35.838337+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:35.845275+00:00", "trade", 14.87, 28.0]
["2026-09-29T19:44:35.845333+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:35.845399+00:00", "trade", 14.87, 372.0]
["2026-09-29T19:44:35.845519+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:35.845853+00:00", "trade", 14.87, 70.0]
["2026-09-29T19:44:36.320729+00:00", "trade", 14.8736, 36.0]
["2026-09-29T19:44:37.021117+00:00", "trade", 14.87, 150.0]
["2026-09-29T19:44:37.022223+00:00", "trade", 14.87, 250.0]
["2026-09-29T19:44:37.022238+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:44:37.023447+00:00", "trade", 14.87, 112.0]
["2026-09-29T19:44:37.024632+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:37.028613+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:37.048000+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:37.049877+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:37.330882+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:37.539870+00:00", "trade", 14.8848, 12.0]
["2026-09-29T19:44:37.712197+00:00", "trade", 14.875, 6.0]
["2026-09-29T19:44:38.104834+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.104896+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.105252+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.156975+00:00", "trade", 14.875, 767.0]
["2026-09-29T19:44:38.158184+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.158562+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.160872+00:00", "trade", 14.87, 59.0]
["2026-09-29T19:44:38.160963+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:44:38.160965+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.160966+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:38.160970+00:00", "trade", 14.87, 1900.0]
["2026-09-29T19:44:38.160970+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:38.160974+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.160974+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:38.161001+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:44:38.161080+00:00", "trade", 14.87, 41.0]
["2026-09-29T19:44:38.161083+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:44:38.161086+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161086+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:44:38.161089+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:44:38.161092+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:38.161095+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161095+00:00", "trade", 14.87, 19.0]
["2026-09-29T19:44:38.161098+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161102+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161102+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161107+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161107+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:44:38.161107+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161110+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161230+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161248+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161248+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:44:38.161251+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:38.161254+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161257+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161257+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:44:38.161260+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:44:38.161260+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161266+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:38.161266+00:00", "trade", 14.87, 1179.0]
["2026-09-29T19:44:38.161266+00:00", "trade", 14.87, 34.0]
["2026-09-29T19:44:38.161270+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:44:38.161285+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161290+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161290+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161295+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161296+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161299+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161303+00:00", "trade", 14.87, 321.0]
["2026-09-29T19:44:38.161303+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161390+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161390+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161395+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161401+00:00", "trade", 14.87, 59.0]
["2026-09-29T19:44:38.161423+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161423+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:38.161425+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161428+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:44:38.161431+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161435+00:00", "trade", 14.87, 1800.0]
["2026-09-29T19:44:38.161438+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:38.161438+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:44:38.161440+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.161443+00:00", "trade", 14.87, 16.0]
["2026-09-29T19:44:38.161551+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:44:38.161581+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161611+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161621+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161716+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161801+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:38.161804+00:00", "trade", 14.87, 41.0]
["2026-09-29T19:44:38.161816+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161831+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161961+00:00", "trade", 14.87, 159.0]
["2026-09-29T19:44:38.161964+00:00", "trade", 14.87, 82.0]
["2026-09-29T19:44:38.161992+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161992+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161992+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.161997+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.162021+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.162021+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.162022+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.162022+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.162081+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:44:38.162084+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:38.162084+00:00", "trade", 14.87, 18.0]
["2026-09-29T19:44:38.162093+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.162112+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:44:38.162152+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162192+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162213+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:44:38.162252+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162312+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162348+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162445+00:00", "trade", 14.871, 50.0]
["2026-09-29T19:44:38.162511+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:44:38.162727+00:00", "trade", 14.8703, 50.0]
["2026-09-29T19:44:38.162789+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162834+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.162924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.163255+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.163285+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.163345+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.163572+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:44:38.163651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.163911+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.169481+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.175595+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.182172+00:00", "trade", 14.865, 56.0]
["2026-09-29T19:44:38.185636+00:00", "trade", 14.865, 42.0]
["2026-09-29T19:44:38.186279+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.192092+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.202262+00:00", "trade", 14.87, 450.0]
["2026-09-29T19:44:38.212423+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.219710+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:44:38.238811+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.240086+00:00", "trade", 14.8695, 50.0]
["2026-09-29T19:44:38.242504+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.242624+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.242757+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.244564+00:00", "trade", 14.865, 223.0]
["2026-09-29T19:44:38.256845+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:44:38.280643+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.287991+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.319129+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:38.777875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.778323+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:44:38.880824+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:38.881586+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:39.046357+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:39.054039+00:00", "trade", 14.8766, 1500.0]
["2026-09-29T19:44:39.380290+00:00", "trade", 14.865, 214.0]
["2026-09-29T19:44:39.392664+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:44:39.665174+00:00", "trade", 14.884, 100.0]
["2026-09-29T19:44:39.695649+00:00", "trade", 14.884, 200.0]
["2026-09-29T19:44:39.715598+00:00", "trade", 14.865, 214.0]
["2026-09-29T19:44:39.738166+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:40.272575+00:00", "trade", 14.884, 50.0]
["2026-09-29T19:44:40.274635+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:40.275076+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:40.607243+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:44:40.897291+00:00", "trade", 14.86, 292.0]
["2026-09-29T19:44:40.989553+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:41.004607+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:44:41.261360+00:00", "trade", 14.87, 25.0]
["2026-09-29T19:44:41.595911+00:00", "trade", 14.8837, 100.0]
["2026-09-29T19:44:43.047251+00:00", "trade", 14.8716, 1.0]
["2026-09-29T19:44:43.304623+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:43.305064+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:43.385432+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:43.493451+00:00", "trade", 14.864, 5.0]
["2026-09-29T19:44:43.775256+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:43.775697+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:44.007510+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:44:44.816875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:44.821716+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:44.823998+00:00", "trade", 14.862, 130.0]
["2026-09-29T19:44:44.825128+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:44:44.825372+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:44:44.870653+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:45.076121+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:45.119206+00:00", "trade", 14.8716, 1.0]
["2026-09-29T19:44:45.805433+00:00", "trade", 14.8812, 100.0]
["2026-09-29T19:44:45.951165+00:00", "trade", 14.86, 110.0]
["2026-09-29T19:44:46.085991+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:44:47.148153+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:48.033077+00:00", "trade", 14.8908, 45.0]
["2026-09-29T19:44:48.172847+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:48.173323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:48.517440+00:00", "trade", 14.865, 88.0]
["2026-09-29T19:44:48.535610+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:44:48.728632+00:00", "trade", 14.8812, 12.0]
["2026-09-29T19:44:49.393076+00:00", "trade", 14.8715, 1.0]
["2026-09-29T19:44:50.004990+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:44:50.005585+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:50.008208+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:44:50.239087+00:00", "trade", 14.865, 38.0]
["2026-09-29T19:44:50.470845+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:44:50.583297+00:00", "trade", 14.8811, 100.0]
["2026-09-29T19:44:51.021501+00:00", "trade", 14.86, 248.0]
["2026-09-29T19:44:51.021537+00:00", "trade", 14.86, 304.0]
["2026-09-29T19:44:51.121080+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:51.286138+00:00", "trade", 14.8811, 369.0]
["2026-09-29T19:44:51.464164+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:44:51.843720+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:44:51.939149+00:00", "trade", 14.8802, 1.0]
["2026-09-29T19:44:52.368235+00:00", "trade", 14.8802, 100.0]
["2026-09-29T19:44:52.778743+00:00", "trade", 14.8714, 29.0]
["2026-09-29T19:44:52.860648+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:53.327547+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:53.625789+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:44:54.586933+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:54.699165+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:55.554574+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:44:55.555768+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:44:55.557924+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:44:56.024834+00:00", "trade", 14.876, 100.0]
["2026-09-29T19:44:56.081958+00:00", "trade", 14.876, 100.0]
["2026-09-29T19:44:56.109220+00:00", "trade", 14.876, 100.0]
["2026-09-29T19:44:57.669780+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:44:57.749641+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:57.961627+00:00", "trade", 14.8802, 6.0]
["2026-09-29T19:44:58.593067+00:00", "trade", 14.8682, 3.0]
["2026-09-29T19:44:58.781056+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:58.781332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:44:59.093100+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:44:59.753701+00:00", "trade", 14.8787, 11.0]
["2026-09-29T19:45:00.007810+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.011459+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.101702+00:00", "trade", 14.8681, 15.0]
["2026-09-29T19:45:00.103498+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.103979+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.228595+00:00", "trade", 14.8785, 172.0]
["2026-09-29T19:45:00.234636+00:00", "trade", 14.865, 402.0]
["2026-09-29T19:45:00.237487+00:00", "trade", 14.86, 402.0]
["2026-09-29T19:45:00.249359+00:00", "trade", 14.8785, 102.0]
["2026-09-29T19:45:00.309117+00:00", "trade", 14.86, 12117.0]
["2026-09-29T19:45:00.310389+00:00", "trade", 14.863, 92.0]
["2026-09-29T19:45:00.310443+00:00", "trade", 14.8613, 90.0]
["2026-09-29T19:45:00.423367+00:00", "trade", 14.8785, 1059.0]
["2026-09-29T19:45:00.648557+00:00", "trade", 14.8778, 300.0]
["2026-09-29T19:45:00.835993+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.883511+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.884458+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.941270+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:00.941278+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.941759+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.956263+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.957241+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.986561+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.987037+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:00.987037+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007385+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007385+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:45:01.007388+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:45:01.007388+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:45:01.007394+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:45:01.007397+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007397+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:45:01.007400+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:45:01.007427+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:45:01.007430+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007430+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007433+00:00", "trade", 14.86, 1100.0]
["2026-09-29T19:45:01.007433+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:45:01.007439+00:00", "trade", 14.86, 1600.0]
["2026-09-29T19:45:01.007545+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007611+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007632+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:45:01.007632+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:45:01.007638+00:00", "trade", 14.86, 55.0]
["2026-09-29T19:45:01.007638+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007638+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:01.007643+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007643+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:45:01.007646+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007657+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007691+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007710+00:00", "trade", 14.86, 88.0]
["2026-09-29T19:45:01.007731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007733+00:00", "trade", 14.86, 89.0]
["2026-09-29T19:45:01.007736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007740+00:00", "trade", 14.86, 423.0]
["2026-09-29T19:45:01.007741+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007746+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007748+00:00", "trade", 14.86, 69.0]
["2026-09-29T19:45:01.007752+00:00", "trade", 14.86, 31.0]
["2026-09-29T19:45:01.007781+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007781+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.007878+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.007956+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008011+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008052+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.008052+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008052+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008055+00:00", "trade", 14.86, 170.0]
["2026-09-29T19:45:01.008064+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.008076+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:45:01.008077+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008137+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008142+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008177+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008233+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008272+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008386+00:00", "trade", 14.86, 230.0]
["2026-09-29T19:45:01.008398+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:45:01.008398+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:01.008404+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.008447+00:00", "trade", 14.86, 213.0]
["2026-09-29T19:45:01.008478+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:01.008493+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:01.008503+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:01.008503+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:01.008512+00:00", "trade", 14.86, 237.0]
["2026-09-29T19:45:01.008528+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:01.008528+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:01.008560+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.008563+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.008563+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.008563+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:01.008579+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:45:01.008588+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.008598+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.008663+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.008683+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.008723+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.008894+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.009673+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:45:01.010064+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.010172+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.011646+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.011810+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.011826+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.012408+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.012462+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.013043+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.013590+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.016051+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:01.035715+00:00", "trade", 14.86, 150.0]
["2026-09-29T19:45:01.117236+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:01.133483+00:00", "trade", 14.8501, 465.0]
["2026-09-29T19:45:01.232169+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:45:01.464122+00:00", "trade", 14.8528, 12.0]
["2026-09-29T19:45:01.484754+00:00", "trade", 14.8528, 1.0]
["2026-09-29T19:45:01.745483+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:02.196199+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:02.704496+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:02.704556+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.704583+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.704658+00:00", "trade", 14.855, 39.0]
["2026-09-29T19:45:02.705025+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.705158+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.705473+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:02.705876+00:00", "trade", 14.8596, 50.0]
["2026-09-29T19:45:02.718952+00:00", "trade", 14.855, 300.0]
["2026-09-29T19:45:02.749862+00:00", "trade", 14.8684, 23.0]
["2026-09-29T19:45:02.749925+00:00", "trade", 14.8684, 37.0]
["2026-09-29T19:45:02.751113+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:45:02.752607+00:00", "trade", 14.8686, 3.0]
["2026-09-29T19:45:02.752655+00:00", "trade", 14.8684, 63.0]
["2026-09-29T19:45:02.752715+00:00", "trade", 14.8686, 13.0]
["2026-09-29T19:45:02.775651+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.775708+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.776117+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.776180+00:00", "trade", 14.855, 91.0]
["2026-09-29T19:45:02.776219+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.777279+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:02.807563+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:45:02.854850+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.865763+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:45:02.865892+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:45:02.882362+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.882450+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.883535+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.884702+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.886993+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.913168+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:02.973124+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:03.043266+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.043651+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:03.223815+00:00", "trade", 14.877, 100.0]
["2026-09-29T19:45:03.224503+00:00", "trade", 14.86, 99.0]
["2026-09-29T19:45:03.224506+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224507+00:00", "trade", 14.86, 148.0]
["2026-09-29T19:45:03.224512+00:00", "trade", 14.86, 105.0]
["2026-09-29T19:45:03.224531+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224536+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224546+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224552+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224557+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224571+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224587+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224602+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:03.224611+00:00", "trade", 14.86, 160.0]
["2026-09-29T19:45:03.224702+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.224774+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:45:03.224774+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:45:03.224780+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:03.224783+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:45:03.224783+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:03.224799+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:45:03.224842+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.225118+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.225128+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.225188+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.225253+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.225308+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.226341+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.228586+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.228611+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.229834+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.235163+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:03.244935+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.277442+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.353352+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.368198+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.397017+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:03.505915+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.505965+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.517988+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.719703+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.719765+00:00", "trade", 14.855, 98.0]
["2026-09-29T19:45:03.720925+00:00", "trade", 14.855, 12.0]
["2026-09-29T19:45:03.729215+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.729285+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:45:03.739621+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:45:03.739685+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.852882+00:00", "trade", 14.855, 201.0]
["2026-09-29T19:45:03.853295+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.866551+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.866612+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.929782+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.929796+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:03.929856+00:00", "trade", 14.855, 400.0]
["2026-09-29T19:45:03.929919+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:45:03.929976+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:03.930047+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.930574+00:00", "trade", 14.855, 70.0]
["2026-09-29T19:45:03.930679+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.931131+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:03.951037+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:03.951889+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:04.005362+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.005660+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:45:04.005744+00:00", "trade", 14.855, 30.0]
["2026-09-29T19:45:04.005832+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:04.006313+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:04.007245+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.007987+00:00", "trade", 14.855, 20.0]
["2026-09-29T19:45:04.008044+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.008769+00:00", "trade", 14.855, 20.0]
["2026-09-29T19:45:04.008829+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.009563+00:00", "trade", 14.855, 20.0]
["2026-09-29T19:45:04.009629+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.009960+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.010306+00:00", "trade", 14.855, 11.0]
["2026-09-29T19:45:04.010366+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.011088+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.011370+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.011912+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.012417+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.012654+00:00", "trade", 14.855, 50.0]
["2026-09-29T19:45:04.048181+00:00", "trade", 14.855, 536.0]
["2026-09-29T19:45:04.049471+00:00", "trade", 14.8564, 51.0]
["2026-09-29T19:45:04.056381+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.057494+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.102360+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.103903+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.104941+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.105010+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.106619+00:00", "trade", 14.855, 162.0]
["2026-09-29T19:45:04.106941+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.107623+00:00", "trade", 14.855, 24.0]
["2026-09-29T19:45:04.107999+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.125182+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.126306+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:04.271137+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:04.390297+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:45:04.440848+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:04.545650+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:04.556024+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:04.761878+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.199699+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:45:06.199762+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:45:06.256353+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.256446+00:00", "trade", 14.86, 267.0]
["2026-09-29T19:45:06.256454+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.256494+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.256507+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:06.256619+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.257040+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.257175+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.257782+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.258016+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:06.259288+00:00", "trade", 14.8558, 50.0]
["2026-09-29T19:45:06.269813+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:06.270706+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:45:06.271323+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:06.278741+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:06.280684+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:45:06.296565+00:00", "trade", 14.86, 64.0]
["2026-09-29T19:45:06.301893+00:00", "trade", 14.86, 290.0]
["2026-09-29T19:45:06.390971+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:45:06.493471+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.493532+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.549926+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.587009+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:06.601221+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:06.717261+00:00", "trade", 14.859, 333.0]
["2026-09-29T19:45:07.027436+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:07.027514+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:07.027568+00:00", "trade", 14.855, 140.0]
["2026-09-29T19:45:07.028858+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.032166+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:07.032196+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:45:07.166615+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.166615+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:07.166622+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:07.166622+00:00", "trade", 14.86, 173.0]
["2026-09-29T19:45:07.166625+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:07.166625+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:07.166628+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.166628+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.166631+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:45:07.166631+00:00", "trade", 14.86, 34.0]
["2026-09-29T19:45:07.166633+00:00", "trade", 14.86, 93.0]
["2026-09-29T19:45:07.166721+00:00", "trade", 14.86, 7.0]
["2026-09-29T19:45:07.166721+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:07.166724+00:00", "trade", 14.86, 393.0]
["2026-09-29T19:45:07.166754+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.166757+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:45:07.166787+00:00", "trade", 14.86, 207.0]
["2026-09-29T19:45:07.166791+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:07.166861+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:07.167045+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.167047+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:45:07.167048+00:00", "trade", 14.86, 73.0]
["2026-09-29T19:45:07.167052+00:00", "trade", 14.86, 96.0]
["2026-09-29T19:45:07.167067+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:45:07.167067+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167077+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167122+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167147+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167160+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:45:07.167197+00:00", "trade", 14.86, 66.0]
["2026-09-29T19:45:07.167202+00:00", "trade", 14.86, 141.0]
["2026-09-29T19:45:07.167202+00:00", "trade", 14.86, 16.0]
["2026-09-29T19:45:07.167202+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:07.167217+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167237+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167242+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167427+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:45:07.167503+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.167818+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.167857+00:00", "trade", 14.86, 96.0]
["2026-09-29T19:45:07.167911+00:00", "trade", 14.86, 104.0]
["2026-09-29T19:45:07.168068+00:00", "trade", 14.8575, 51.0]
["2026-09-29T19:45:07.168257+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:45:07.168259+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.168366+00:00", "trade", 14.865, 577.0]
["2026-09-29T19:45:07.168420+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.169006+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.169046+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.170139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.170810+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.171604+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:07.171743+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.173261+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.177226+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.193346+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:07.193412+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:07.193677+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:07.194768+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:07.201378+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:07.201378+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.201381+00:00", "trade", 14.87, 6.0]
["2026-09-29T19:45:07.201463+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:07.201488+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.201995+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202035+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202035+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202070+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202390+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202411+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202471+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202511+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202631+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.202854+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:45:07.202921+00:00", "trade", 14.87, 57.0]
["2026-09-29T19:45:07.202982+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.203366+00:00", "trade", 14.87, 243.0]
["2026-09-29T19:45:07.203869+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.205112+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.229254+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.230081+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.230242+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.247082+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.267134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.267430+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.296143+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.302218+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.302278+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.302904+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.399008+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.464393+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.518221+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.553190+00:00", "trade", 14.8883, 100.0]
["2026-09-29T19:45:07.628777+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:07.628848+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:07.968465+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:08.028107+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:08.040787+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:08.041704+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:08.129603+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:08.166686+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:08.681740+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.102439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.105070+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.355821+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.355888+00:00", "trade", 14.8655, 17.0]
["2026-09-29T19:45:09.361609+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.361662+00:00", "trade", 14.87, 1529.0]
["2026-09-29T19:45:09.393206+00:00", "trade", 14.87, 41.0]
["2026-09-29T19:45:09.469691+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.469691+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.610215+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.643264+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.674332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.745978+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:09.882093+00:00", "trade", 14.8758, 1.0]
["2026-09-29T19:45:10.625301+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:10.635861+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:10.635967+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:10.636363+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:10.637059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:10.724375+00:00", "trade", 14.8758, 5.0]
["2026-09-29T19:45:10.938310+00:00", "trade", 14.8758, 162.0]
["2026-09-29T19:45:11.078067+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.139794+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.228319+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.246740+00:00", "trade", 14.8758, 100.0]
["2026-09-29T19:45:11.309171+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.337082+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.337097+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.361751+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.476934+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.476974+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.533667+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:11.533729+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.534712+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.534819+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:11.537323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.722699+00:00", "trade", 14.8658, 148.0]
["2026-09-29T19:45:11.797616+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:11.896130+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:12.129174+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:12.203139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:12.755737+00:00", "trade", 14.8757, 17.0]
["2026-09-29T19:45:12.763526+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:12.914932+00:00", "trade", 14.8636, 1.0]
["2026-09-29T19:45:13.356107+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:13.368563+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.605821+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.605876+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.616333+00:00", "trade", 14.8654, 100.0]
["2026-09-29T19:45:13.636529+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.637196+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.667433+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.802544+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:13.802604+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:14.485190+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:14.485290+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:14.603887+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:14.704020+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:14.727010+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.024035+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.024090+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.045376+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.045782+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.045962+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.063925+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.104201+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.452408+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:45:15.452408+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.453776+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.453846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.453920+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:15.453968+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:15.455295+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.457836+00:00", "trade", 14.865, 190.0]
["2026-09-29T19:45:15.457856+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.457916+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.457929+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:15.458913+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.579354+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:15.580407+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.083400+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:16.201923+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.254942+00:00", "trade", 14.8883, 100.0]
["2026-09-29T19:45:16.876344+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:45:16.990371+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.990453+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:16.990456+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:16.990456+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.990486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.990521+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.990661+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:16.991033+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.991253+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.991253+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:16.991373+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.053927+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.054874+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.075974+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.076922+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.097811+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.293657+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:45:17.293982+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.294941+00:00", "trade", 14.8641, 52.0]
["2026-09-29T19:45:17.295350+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.295750+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:45:17.296222+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:45:17.297270+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:17.679062+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.240054+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.240119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.240135+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.295170+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.295215+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.295225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.309184+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.531507+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.591850+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.633523+00:00", "trade", 14.86, 227.0]
["2026-09-29T19:45:18.634314+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:45:18.640692+00:00", "trade", 14.87, 995.0]
["2026-09-29T19:45:18.649578+00:00", "trade", 14.87, 37.0]
["2026-09-29T19:45:18.656783+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:45:18.900994+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.900999+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:18.901195+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:19.144388+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:19.628272+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:20.524306+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:20.680254+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:45:20.680727+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:20.681535+00:00", "trade", 14.8679, 51.0]
["2026-09-29T19:45:20.686975+00:00", "trade", 14.87, 315.0]
["2026-09-29T19:45:20.918212+00:00", "trade", 14.8681, 100.0]
["2026-09-29T19:45:21.334600+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:21.714973+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:21.716793+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:21.790899+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:21.790904+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:21.827932+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:21.845719+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:21.950748+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:22.302064+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.302130+00:00", "trade", 14.865, 1000.0]
["2026-09-29T19:45:22.302996+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.309214+00:00", "trade", 14.87, 278.0]
["2026-09-29T19:45:22.358282+00:00", "trade", 14.865, 900.0]
["2026-09-29T19:45:22.537548+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.787200+00:00", "trade", 14.8753, 254.0]
["2026-09-29T19:45:22.819647+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:45:22.819708+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.819713+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.821748+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.826514+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.826519+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.826584+00:00", "trade", 14.87, 304.0]
["2026-09-29T19:45:22.831140+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.831140+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:22.831170+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:45:22.834274+00:00", "trade", 14.8697, 17.0]
["2026-09-29T19:45:22.973559+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:23.676656+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:23.742205+00:00", "trade", 14.8622, 51.0]
["2026-09-29T19:45:23.770091+00:00", "trade", 14.8752, 15.0]
["2026-09-29T19:45:23.810756+00:00", "trade", 14.8662, 11.0]
["2026-09-29T19:45:25.019849+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:25.019869+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:25.213775+00:00", "trade", 14.8881, 20.0]
["2026-09-29T19:45:25.811861+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:26.413571+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:26.413658+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:26.413737+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:45:26.413998+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:26.414004+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:26.414037+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:26.414040+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:45:26.414040+00:00", "trade", 14.865, 124.0]
["2026-09-29T19:45:26.414064+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:45:26.414121+00:00", "trade", 14.865, 88.0]
["2026-09-29T19:45:26.414506+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:45:26.414810+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:45:26.414843+00:00", "trade", 14.87, 9.0]
["2026-09-29T19:45:26.417934+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:26.417952+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:26.420830+00:00", "trade", 14.87, 189.0]
["2026-09-29T19:45:26.524523+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:45:26.525440+00:00", "trade", 14.865, 447.0]
["2026-09-29T19:45:27.993879+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:28.019319+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:28.074866+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:28.619886+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:29.745194+00:00", "trade", 14.87, 12.0]
["2026-09-29T19:45:29.745260+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:45:29.745320+00:00", "trade", 14.87, 88.0]
["2026-09-29T19:45:29.745790+00:00", "trade", 14.87, 312.0]
["2026-09-29T19:45:29.746316+00:00", "trade", 14.865, 16.0]
["2026-09-29T19:45:29.758359+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:29.971719+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:30.011492+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:31.029716+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:31.436129+00:00", "trade", 14.888, 100.0]
["2026-09-29T19:45:31.747648+00:00", "trade", 14.8741, 100.0]
["2026-09-29T19:45:31.781857+00:00", "trade", 14.8741, 11.0]
["2026-09-29T19:45:31.894059+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:31.894129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:32.521088+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:32.551375+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:32.551435+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:32.723945+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.036417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.036482+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.123335+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.124597+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.124642+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.124697+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.124721+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.124745+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.124784+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.124959+00:00", "trade", 14.865, 190.0]
["2026-09-29T19:45:33.125368+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:33.125425+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:33.125491+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:45:33.134154+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.134215+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.134225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.134458+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.134766+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.146689+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:33.158708+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.158714+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.159066+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.201493+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:33.905512+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:34.501207+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:34.501262+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:34.564026+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:34.993080+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.072288+00:00", "trade", 14.888, 19.0]
["2026-09-29T19:45:35.134398+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:45:35.316183+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.316278+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.316283+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.316769+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.317090+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.317957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.323660+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.323711+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.335223+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.417193+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.489259+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.489319+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.490753+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:45:35.492774+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:35.527665+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.528526+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:45:35.528529+00:00", "trade", 14.865, 24.0]
["2026-09-29T19:45:35.528529+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:45:35.528529+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:45:35.528604+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:35.528824+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:45:35.528881+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:35.528953+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:35.529485+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:35.529804+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:35.530126+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:35.530285+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:45:35.530646+00:00", "trade", 14.865, 70.0]
["2026-09-29T19:45:35.531239+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.560255+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:45:35.564974+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:35.566055+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:45:35.571059+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:35.641790+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:45:35.663784+00:00", "trade", 14.8601, 670.0]
["2026-09-29T19:45:35.665065+00:00", "trade", 14.8667, 52.0]
["2026-09-29T19:45:35.665150+00:00", "trade", 14.8663, 51.0]
["2026-09-29T19:45:35.755761+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:45:35.755878+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:45:35.756038+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:45:35.974070+00:00", "trade", 14.874, 142.0]
["2026-09-29T19:45:36.053721+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:45:36.472485+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:36.472535+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:36.595316+00:00", "trade", 14.874, 9.0]
["2026-09-29T19:45:36.671833+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:36.923641+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:37.054805+00:00", "trade", 14.865, 14.0]
["2026-09-29T19:45:37.056239+00:00", "trade", 14.86, 129.0]
["2026-09-29T19:45:37.319276+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:37.449955+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:45:38.295324+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.351458+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.351523+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.352129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.360163+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.394075+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:45:38.988902+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.988927+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:45:38.989447+00:00", "trade", 14.86, 190.0]
["2026-09-29T19:45:38.989924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:38.991002+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:39.213158+00:00", "trade", 14.8879, 100.0]
["2026-09-29T19:45:39.518413+00:00", "trade", 14.8704, 100.0]
["2026-09-29T19:45:39.547426+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:45:39.818075+00:00", "trade", 14.874, 11.0]
["2026-09-29T19:45:39.828331+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:40.051225+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:40.115616+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:45:40.317411+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:45:40.470045+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:40.470486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:40.707264+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:40.707349+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:40.714185+00:00", "trade", 14.8617, 1.0]
["2026-09-29T19:45:40.728830+00:00", "trade", 14.8878, 100.0]
["2026-09-29T19:45:40.948296+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:41.127302+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:41.682449+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:45:41.826164+00:00", "trade", 14.8739, 100.0]
["2026-09-29T19:45:42.542092+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:42.554417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:42.674428+00:00", "trade", 14.8657, 19.0]
["2026-09-29T19:45:42.688706+00:00", "trade", 14.8657, 18.0]
["2026-09-29T19:45:43.336050+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:44.262103+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:45:44.263285+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:44.263324+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:44.266259+00:00", "trade", 14.8601, 327.0]
["2026-09-29T19:45:44.345762+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:44.379201+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:45:44.492676+00:00", "trade", 14.8649, 1500.0]
["2026-09-29T19:45:45.208817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:45.353732+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:45:45.354409+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:45:46.013978+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:46.334586+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:46.336030+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:46.552079+00:00", "trade", 14.865, 5.0]
["2026-09-29T19:45:47.161182+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:45:47.161190+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.161190+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.161280+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.162097+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.222533+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:47.222537+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:47.222537+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:47.222615+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:47.222648+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:45:47.223142+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.284904+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.769755+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:47.821253+00:00", "trade", 14.8738, 10.0]
["2026-09-29T19:45:47.958163+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.017048+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.017103+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.129277+00:00", "trade", 14.8738, 262.0]
["2026-09-29T19:45:48.248332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.267342+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.267403+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.295461+00:00", "trade", 14.8738, 100.0]
["2026-09-29T19:45:48.585849+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.585918+00:00", "trade", 14.8618, 31.0]
["2026-09-29T19:45:48.585984+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.587046+00:00", "trade", 14.865, 17.0]
["2026-09-29T19:45:48.738246+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.738308+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:45:48.857945+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.857985+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.867343+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.870325+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.957366+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.957371+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.957384+00:00", "trade", 14.87, 51.0]
["2026-09-29T19:45:48.957384+00:00", "trade", 14.87, 149.0]
["2026-09-29T19:45:48.978296+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:48.978311+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:49.241476+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.042925+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.042975+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.068566+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.069052+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.069119+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:50.099103+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:50.099164+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.505787+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:45:50.505840+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.730393+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:50.744012+00:00", "trade", 14.865, 140.0]
["2026-09-29T19:45:50.744662+00:00", "trade", 14.86, 140.0]
["2026-09-29T19:45:51.427921+00:00", "trade", 14.865, 291.0]
["2026-09-29T19:45:51.446346+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:45:51.451106+00:00", "trade", 14.865, 1100.0]
["2026-09-29T19:45:51.678976+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:51.679063+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:51.762124+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:51.934745+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:45:52.075954+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:52.641348+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:52.722701+00:00", "trade", 14.8656, 156.0]
["2026-09-29T19:45:52.867152+00:00", "trade", 14.8735, 100.0]
["2026-09-29T19:45:53.043226+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:45:53.043337+00:00", "trade", 14.865, 6.0]
["2026-09-29T19:45:53.043340+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:53.679739+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:53.769129+00:00", "trade", 14.865, 64.0]
["2026-09-29T19:45:53.769618+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:53.866187+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:54.029430+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:54.029736+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:54.029786+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:54.212846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:54.225403+00:00", "trade", 14.8734, 5.0]
["2026-09-29T19:45:54.955423+00:00", "trade", 14.862, 6.0]
["2026-09-29T19:45:55.019121+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:55.040622+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:55.042637+00:00", "trade", 14.865, 53.0]
["2026-09-29T19:45:55.051968+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:45:55.053222+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:45:55.273287+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:45:55.782301+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:45:55.790537+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:45:55.790763+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:45:55.791145+00:00", "trade", 14.87, 99.0]
["2026-09-29T19:45:55.841767+00:00", "trade", 14.8734, 11.0]
["2026-09-29T19:45:56.177845+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:45:56.287031+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:45:56.336851+00:00", "trade", 14.8643, 41.0]
["2026-09-29T19:45:56.338132+00:00", "trade", 14.8665, 50.0]
["2026-09-29T19:45:56.767910+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:45:56.808148+00:00", "trade", 14.865, 762.0]
["2026-09-29T19:45:56.808148+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:45:56.809369+00:00", "trade", 14.865, 1038.0]
["2026-09-29T19:45:57.370431+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:57.408040+00:00", "trade", 14.8734, 100.0]
["2026-09-29T19:45:57.485068+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:57.628614+00:00", "trade", 14.8734, 222.0]
["2026-09-29T19:45:58.083254+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:58.440042+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:45:58.960728+00:00", "trade", 14.865, 90.0]
["2026-09-29T19:45:58.962012+00:00", "trade", 14.8662, 50.0]
["2026-09-29T19:46:00.011510+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:00.105105+00:00", "trade", 14.866, 50.0]
["2026-09-29T19:46:00.105827+00:00", "trade", 14.866, 228.0]
["2026-09-29T19:46:00.106125+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:00.106128+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:00.106143+00:00", "trade", 14.865, 77.0]
["2026-09-29T19:46:00.106368+00:00", "trade", 14.865, 7.0]
["2026-09-29T19:46:00.106389+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:00.106561+00:00", "trade", 14.8701, 84.0]
["2026-09-29T19:46:00.106588+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:46:00.106636+00:00", "trade", 14.865, 80.0]
["2026-09-29T19:46:00.107688+00:00", "trade", 14.8655, 163.0]
["2026-09-29T19:46:00.108308+00:00", "trade", 14.8711, 280.0]
["2026-09-29T19:46:00.108690+00:00", "trade", 14.8661, 94.0]
["2026-09-29T19:46:00.114921+00:00", "trade", 14.865, 119.0]
["2026-09-29T19:46:00.577149+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:00.595495+00:00", "trade", 14.8699, 2.0]
["2026-09-29T19:46:00.914425+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:01.176964+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:02.022646+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:46:02.168676+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:02.683147+00:00", "trade", 14.8875, 400.0]
["2026-09-29T19:46:03.128532+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:46:03.128613+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:46:03.131256+00:00", "trade", 14.865, 40.0]
["2026-09-29T19:46:03.397990+00:00", "trade", 14.865, 8.0]
["2026-09-29T19:46:03.456724+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:03.525833+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:04.392639+00:00", "trade", 14.8875, 300.0]
["2026-09-29T19:46:05.134703+00:00", "trade", 14.8657, 1.0]
["2026-09-29T19:46:05.228498+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:46:05.912338+00:00", "trade", 14.8875, 100.0]
["2026-09-29T19:46:05.937201+00:00", "trade", 14.865, 75.0]
["2026-09-29T19:46:05.961177+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:46:06.887004+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:06.887963+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:06.890591+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:06.891117+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:06.892763+00:00", "trade", 14.8636, 163.0]
["2026-09-29T19:46:06.893322+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:06.894284+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:06.896200+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:06.897332+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:06.900103+00:00", "trade", 14.865, 22.0]
["2026-09-29T19:46:06.902915+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:07.034435+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:07.841129+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:46:07.847143+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.010759+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:08.010759+00:00", "trade", 14.865, 762.0]
["2026-09-29T19:46:08.010762+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.010764+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:46:08.010764+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.010771+00:00", "trade", 14.86, 1138.0]
["2026-09-29T19:46:08.010771+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.010773+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.010773+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.010773+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.010817+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.010892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.010892+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.010902+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011112+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011117+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011117+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011298+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011493+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011714+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.011754+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.013157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.013727+00:00", "trade", 14.8625, 182.0]
["2026-09-29T19:46:08.014932+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:46:08.017165+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:46:08.017167+00:00", "trade", 14.865, 762.0]
["2026-09-29T19:46:08.017173+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.017173+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:08.017176+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:08.017179+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.017179+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:08.017182+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.017182+00:00", "trade", 14.86, 1036.0]
["2026-09-29T19:46:08.017185+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:46:08.017217+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.017247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.017260+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.017277+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.017518+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.017668+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.017843+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:08.017843+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:08.018099+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018120+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.018123+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018126+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:46:08.018129+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018136+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018136+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018139+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018149+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018174+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018333+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:46:08.018336+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:08.018394+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018394+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018394+00:00", "trade", 14.86, 96.0]
["2026-09-29T19:46:08.018433+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.018439+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018439+00:00", "trade", 14.86, 500.0]
["2026-09-29T19:46:08.018439+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018442+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.018448+00:00", "trade", 14.8643, 52.0]
["2026-09-29T19:46:08.018685+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018826+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018830+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018830+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018831+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018833+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018839+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:08.018841+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018845+00:00", "trade", 14.86, 1300.0]
["2026-09-29T19:46:08.018846+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018848+00:00", "trade", 14.86, 1500.0]
["2026-09-29T19:46:08.018854+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:08.018857+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018857+00:00", "trade", 14.86, 1200.0]
["2026-09-29T19:46:08.018860+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018863+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.018873+00:00", "trade", 14.8601, 62.0]
["2026-09-29T19:46:08.018875+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.018891+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018926+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018926+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.018961+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019006+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019011+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019066+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019157+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019172+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019177+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019242+00:00", "trade", 14.86, 104.0]
["2026-09-29T19:46:08.019245+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019251+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.019251+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.019257+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019257+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.019260+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:08.019260+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019260+00:00", "trade", 14.86, 95.0]
["2026-09-29T19:46:08.019272+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:08.019277+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019404+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.019444+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019446+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.019446+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:08.019450+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.019450+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:46:08.019452+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:46:08.019452+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.019474+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019474+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.019476+00:00", "trade", 14.86, 900.0]
["2026-09-29T19:46:08.019479+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019507+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.019512+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019524+00:00", "trade", 14.86, 60.0]
["2026-09-29T19:46:08.019638+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019678+00:00", "trade", 14.8631, 50.0]
["2026-09-29T19:46:08.019913+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.019968+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.020159+00:00", "trade", 14.8605, 55.0]
["2026-09-29T19:46:08.020911+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021076+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021311+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021314+00:00", "trade", 14.86, 1500.0]
["2026-09-29T19:46:08.021317+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.021317+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:08.021317+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021392+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021397+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021461+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021461+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021464+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:08.021783+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021786+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021790+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:08.021792+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:08.021795+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:08.021795+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021801+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.021963+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.021963+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.022078+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.022125+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.022134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.022294+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.022595+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:46:08.022665+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.022667+00:00", "trade", 14.86, 199.0]
["2026-09-29T19:46:08.022670+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:08.022675+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.022725+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.022730+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:46:08.023091+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.023788+00:00", "trade", 14.8618, 326.0]
["2026-09-29T19:46:08.024980+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.025782+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.025852+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.025868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.026399+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.026424+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.026835+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.027281+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.027439+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:46:08.027481+00:00", "trade", 14.86, 96.0]
["2026-09-29T19:46:08.027481+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.027556+00:00", "trade", 14.86, 4.0]
["2026-09-29T19:46:08.027842+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.028209+00:00", "trade", 14.865, 61.0]
["2026-09-29T19:46:08.028453+00:00", "trade", 14.865, 739.0]
["2026-09-29T19:46:08.028489+00:00", "trade", 14.86, 19.0]
["2026-09-29T19:46:08.028840+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.029090+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.029090+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.029155+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.029651+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.029722+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.029728+00:00", "trade", 14.8604, 52.0]
["2026-09-29T19:46:08.029787+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.029842+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.030443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.032127+00:00", "trade", 14.86, 38.0]
["2026-09-29T19:46:08.033455+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.033763+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.034834+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:46:08.036196+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.046897+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.070095+00:00", "trade", 14.8723, 16.0]
["2026-09-29T19:46:08.097102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.107095+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.148373+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.148441+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:08.148684+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.148724+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.148729+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.169965+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.197478+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:08.197545+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.198497+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.307311+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.381918+00:00", "trade", 14.86, 134.0]
["2026-09-29T19:46:08.381948+00:00", "trade", 14.86, 59.0]
["2026-09-29T19:46:08.382065+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.382129+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.382246+00:00", "trade", 14.86, 76.0]
["2026-09-29T19:46:08.382901+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.382956+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.398713+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:08.413037+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.452700+00:00", "trade", 14.868, 1.0]
["2026-09-29T19:46:08.569489+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.569567+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:46:08.570135+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.570200+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.666274+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:08.666334+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:09.075300+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:09.149582+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:46:09.197485+00:00", "trade", 14.8723, 6.0]
["2026-09-29T19:46:09.224261+00:00", "trade", 14.8715, 386.0]
["2026-09-29T19:46:09.657574+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:09.889757+00:00", "trade", 14.865, 57.0]
["2026-09-29T19:46:10.157522+00:00", "trade", 14.8713, 300.0]
["2026-09-29T19:46:10.871734+00:00", "trade", 14.8637, 12.0]
["2026-09-29T19:46:10.872134+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:10.997807+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.149786+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.149810+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.149825+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.149864+00:00", "trade", 14.865, 169.0]
["2026-09-29T19:46:11.149864+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.150009+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.150397+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.167152+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.245946+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.245976+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.245992+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.246346+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.294006+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.304943+00:00", "trade", 14.8704, 1.0]
["2026-09-29T19:46:11.600073+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.600288+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.630761+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.817995+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.818056+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.941098+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.945709+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.945735+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:11.945804+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:11.945807+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:46:11.945844+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:11.945844+00:00", "trade", 14.87, 63.0]
["2026-09-29T19:46:11.945849+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.945858+00:00", "trade", 14.87, 72.0]
["2026-09-29T19:46:11.945903+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.945903+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:11.946355+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.946796+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:11.968508+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.045957+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.224907+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.224917+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.283667+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.544762+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.607506+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:12.634398+00:00", "trade", 14.8866, 51.0]
["2026-09-29T19:46:13.047486+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:13.324095+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.324101+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.324131+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.324170+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.324182+00:00", "trade", 14.865, 170.0]
["2026-09-29T19:46:13.324360+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.324747+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.336430+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.336818+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:13.393473+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.393533+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.393632+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.394754+00:00", "trade", 14.8673, 50.0]
["2026-09-29T19:46:13.672148+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.672151+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:13.680372+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:46:13.680983+00:00", "trade", 14.865, 800.0]
["2026-09-29T19:46:13.750340+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:13.878400+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:14.085001+00:00", "trade", 14.8703, 100.0]
["2026-09-29T19:46:14.133185+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:14.156631+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:14.211091+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:46:14.919347+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.069504+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.070186+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.073875+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.273288+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.274085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.546633+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.869199+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.888324+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:15.911920+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:16.211897+00:00", "trade", 14.865, 13.0]
["2026-09-29T19:46:16.213864+00:00", "trade", 14.865, 108.0]
["2026-09-29T19:46:16.609673+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:16.877955+00:00", "trade", 14.865, 20.0]
["2026-09-29T19:46:16.879236+00:00", "trade", 14.8669, 50.0]
["2026-09-29T19:46:17.206979+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:46:17.206982+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:46:17.211874+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:46:17.212000+00:00", "trade", 14.87, 212.0]
["2026-09-29T19:46:17.212003+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:17.241323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:17.241395+00:00", "trade", 14.8601, 110.0]
["2026-09-29T19:46:17.241464+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:17.291386+00:00", "trade", 14.865, 687.0]
["2026-09-29T19:46:17.292634+00:00", "trade", 14.8668, 53.0]
["2026-09-29T19:46:17.498890+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:17.988193+00:00", "trade", 14.8703, 33.0]
["2026-09-29T19:46:18.058307+00:00", "trade", 14.8703, 14.0]
["2026-09-29T19:46:18.668760+00:00", "trade", 14.8703, 100.0]
["2026-09-29T19:46:18.884318+00:00", "trade", 14.8639, 1.0]
["2026-09-29T19:46:18.935262+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:18.935623+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:18.996247+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:19.022905+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:19.230919+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:19.282186+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:19.305249+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:19.309180+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:19.368155+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:20.005239+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:20.028128+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:20.503437+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:21.479205+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:22.123231+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:46:22.123231+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:46:22.123861+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:22.232655+00:00", "trade", 14.865, 60.0]
["2026-09-29T19:46:22.299398+00:00", "trade", 14.8601, 159.0]
["2026-09-29T19:46:22.311827+00:00", "trade", 14.87, 60.0]
["2026-09-29T19:46:22.333574+00:00", "trade", 14.8865, 100.0]
["2026-09-29T19:46:22.621143+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:22.994644+00:00", "trade", 14.8865, 400.0]
["2026-09-29T19:46:23.216709+00:00", "trade", 14.8702, 100.0]
["2026-09-29T19:46:23.495439+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:23.496193+00:00", "trade", 14.865, 79.0]
["2026-09-29T19:46:23.497026+00:00", "trade", 14.87, 13.0]
["2026-09-29T19:46:23.872588+00:00", "trade", 14.8865, 4.0]
["2026-09-29T19:46:23.872650+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:23.873908+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:23.963556+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:24.148866+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:24.148952+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:24.466559+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:46:24.467182+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:46:24.468463+00:00", "trade", 14.865, 50.0]
["2026-09-29T19:46:24.468523+00:00", "trade", 14.8648, 53.0]
["2026-09-29T19:46:24.474050+00:00", "trade", 14.865, 300.0]
["2026-09-29T19:46:25.458291+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:46:25.512597+00:00", "trade", 14.8601, 62.0]
["2026-09-29T19:46:26.246307+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:26.413053+00:00", "trade", 14.8702, 6.0]
["2026-09-29T19:46:26.457330+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:26.584322+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:26.868596+00:00", "trade", 14.8699, 1000.0]
["2026-09-29T19:46:26.868602+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:26.874060+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:26.896408+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:26.896502+00:00", "trade", 14.865, 132.0]
["2026-09-29T19:46:26.968063+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:26.991645+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:26.991715+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:27.207582+00:00", "trade", 14.8702, 149.0]
["2026-09-29T19:46:27.228337+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:27.228793+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:27.230915+00:00", "trade", 14.8633, 46.0]
["2026-09-29T19:46:27.309224+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:27.400506+00:00", "trade", 14.865, 146.0]
["2026-09-29T19:46:28.845012+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:29.066764+00:00", "trade", 14.8695, 14.0]
["2026-09-29T19:46:29.068396+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:29.068995+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:29.693598+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:30.011533+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:30.157580+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:30.228318+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:30.309330+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:30.939417+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:30.939608+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:31.076563+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:31.513547+00:00", "trade", 14.865, 9.0]
["2026-09-29T19:46:31.514843+00:00", "trade", 14.86, 90.0]
["2026-09-29T19:46:31.516127+00:00", "trade", 14.8669, 51.0]
["2026-09-29T19:46:31.534401+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:46:31.698940+00:00", "trade", 14.865, 2.0]
["2026-09-29T19:46:31.991442+00:00", "trade", 14.8695, 100.0]
["2026-09-29T19:46:32.047028+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:32.118834+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118837+00:00", "trade", 14.87, 20.0]
["2026-09-29T19:46:32.118840+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:32.118840+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118843+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118846+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118849+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118849+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118849+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118852+00:00", "trade", 14.87, 140.0]
["2026-09-29T19:46:32.118854+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:32.118856+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118856+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.118859+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118859+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118864+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118864+00:00", "trade", 14.87, 750.0]
["2026-09-29T19:46:32.118867+00:00", "trade", 14.87, 800.0]
["2026-09-29T19:46:32.118871+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118871+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:46:32.118876+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:46:32.118876+00:00", "trade", 14.87, 88.0]
["2026-09-29T19:46:32.118876+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118879+00:00", "trade", 14.87, 101.0]
["2026-09-29T19:46:32.118882+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118882+00:00", "trade", 14.87, 56.0]
["2026-09-29T19:46:32.118886+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:46:32.118886+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118891+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118891+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118894+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:32.118895+00:00", "trade", 14.87, 80.0]
["2026-09-29T19:46:32.118895+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118900+00:00", "trade", 14.87, 53.0]
["2026-09-29T19:46:32.118900+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:32.118900+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118900+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118900+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118900+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118904+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.118904+00:00", "trade", 14.87, 11.0]
["2026-09-29T19:46:32.118906+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118909+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.118909+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118912+00:00", "trade", 14.87, 75.0]
["2026-09-29T19:46:32.118912+00:00", "trade", 14.87, 45.0]
["2026-09-29T19:46:32.118912+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.118915+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:46:32.118915+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:46:32.118919+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.118919+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:32.118954+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119029+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119029+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119054+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119059+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119064+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119069+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119075+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.119075+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.119134+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119134+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119140+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119149+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119230+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119350+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119380+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119423+00:00", "trade", 14.87, 168.0]
["2026-09-29T19:46:32.119445+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119460+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:32.119490+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119492+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.119499+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.119500+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119501+00:00", "trade", 14.87, 665.0]
["2026-09-29T19:46:32.119570+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119570+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119622+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.119625+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.119631+00:00", "trade", 14.87, 715.0]
["2026-09-29T19:46:32.119631+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:32.119631+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.119634+00:00", "trade", 14.87, 46.0]
["2026-09-29T19:46:32.119640+00:00", "trade", 14.87, 389.0]
["2026-09-29T19:46:32.119640+00:00", "trade", 14.87, 164.0]
["2026-09-29T19:46:32.119640+00:00", "trade", 14.87, 166.0]
["2026-09-29T19:46:32.119642+00:00", "trade", 14.87, 516.0]
["2026-09-29T19:46:32.119781+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119786+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119826+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119826+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119826+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119829+00:00", "trade", 14.87, 39.0]
["2026-09-29T19:46:32.119831+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119831+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.119876+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120072+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120142+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120175+00:00", "trade", 14.8671, 50.0]
["2026-09-29T19:46:32.120265+00:00", "trade", 14.87, 54.0]
["2026-09-29T19:46:32.120272+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120272+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120307+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120325+00:00", "trade", 14.87, 61.0]
["2026-09-29T19:46:32.120332+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120352+00:00", "trade", 14.87, 50.0]
["2026-09-29T19:46:32.120352+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120442+00:00", "trade", 14.87, 51.0]
["2026-09-29T19:46:32.120451+00:00", "trade", 14.87, 262.0]
["2026-09-29T19:46:32.120503+00:00", "trade", 14.8693, 50.0]
["2026-09-29T19:46:32.120533+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.120560+00:00", "trade", 14.87, 51.0]
["2026-09-29T19:46:32.120911+00:00", "trade", 14.87, 66.0]
["2026-09-29T19:46:32.120957+00:00", "trade", 14.87, 53.0]
["2026-09-29T19:46:32.121029+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.121299+00:00", "trade", 14.87, 36.0]
["2026-09-29T19:46:32.121380+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.121470+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.121670+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.121748+00:00", "trade", 14.87, 55.0]
["2026-09-29T19:46:32.122153+00:00", "trade", 14.8727, 122.0]
["2026-09-29T19:46:32.122202+00:00", "trade", 14.87, 250.0]
["2026-09-29T19:46:32.123462+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.123590+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.126015+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:32.129233+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.129253+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:32.129273+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.132080+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:32.134814+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:32.139081+00:00", "trade", 14.87, 14.0]
["2026-09-29T19:46:32.140315+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.140885+00:00", "trade", 14.8713, 163.0]
["2026-09-29T19:46:32.199535+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.199977+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.219964+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.606622+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.607710+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.621197+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.843996+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:32.929565+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:33.193749+00:00", "trade", 14.8719, 1.0]
["2026-09-29T19:46:33.896446+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027398+00:00", "trade", 14.87, 612.0]
["2026-09-29T19:46:34.027480+00:00", "trade", 14.87, 449.0]
["2026-09-29T19:46:34.027480+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:34.027482+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:34.027486+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:34.027489+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.027489+00:00", "trade", 14.87, 1000.0]
["2026-09-29T19:46:34.027513+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027538+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027543+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027558+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027563+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027588+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027608+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027618+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027623+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027758+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027772+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:34.027775+00:00", "trade", 14.87, 200.0]
["2026-09-29T19:46:34.027775+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.027777+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:46:34.027778+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027780+00:00", "trade", 14.87, 700.0]
["2026-09-29T19:46:34.027780+00:00", "trade", 14.87, 10.0]
["2026-09-29T19:46:34.027783+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027788+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027804+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:34.027813+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027879+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027889+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:46:34.027953+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.027955+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:34.027958+00:00", "trade", 14.87, 705.0]
["2026-09-29T19:46:34.027961+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:34.027961+00:00", "trade", 14.87, 300.0]
["2026-09-29T19:46:34.028099+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:34.028104+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:46:34.028119+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028159+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028169+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028195+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028201+00:00", "trade", 14.87, 400.0]
["2026-09-29T19:46:34.028201+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:46:34.028259+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028270+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.028279+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028280+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.028339+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.028382+00:00", "trade", 14.87, 500.0]
["2026-09-29T19:46:34.028385+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:46:34.028442+00:00", "trade", 14.87, 762.0]
["2026-09-29T19:46:34.028540+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028560+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028596+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028622+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.028625+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028625+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028625+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028630+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028635+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028635+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028640+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028756+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.028782+00:00", "trade", 14.8702, 62.0]
["2026-09-29T19:46:34.028902+00:00", "trade", 14.87, 52.0]
["2026-09-29T19:46:34.029064+00:00", "trade", 14.8701, 53.0]
["2026-09-29T19:46:34.029254+00:00", "trade", 14.8701, 51.0]
["2026-09-29T19:46:34.029329+00:00", "trade", 14.87, 59.0]
["2026-09-29T19:46:34.029443+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.029452+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.029557+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.029663+00:00", "trade", 14.87, 65.0]
["2026-09-29T19:46:34.029690+00:00", "trade", 14.87, 51.0]
["2026-09-29T19:46:34.029939+00:00", "trade", 14.87, 64.0]
["2026-09-29T19:46:34.030134+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.030159+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.030214+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.032589+00:00", "trade", 14.8725, 100.0]
["2026-09-29T19:46:34.032655+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.032710+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.033191+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.038702+00:00", "trade", 14.8643, 157.0]
["2026-09-29T19:46:34.044012+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.051334+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.061054+00:00", "trade", 14.87, 100.0]
["2026-09-29T19:46:34.137744+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.158935+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:34.493878+00:00", "trade", 14.8675, 100.0]
["2026-09-29T19:46:35.028430+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:35.118669+00:00", "trade", 14.865, 500.0]
["2026-09-29T19:46:35.216609+00:00", "trade", 14.8694, 40.0]
["2026-09-29T19:46:35.475091+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:35.875865+00:00", "trade", 14.8694, 10.0]
["2026-09-29T19:46:35.877068+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:46:35.877748+00:00", "trade", 14.86, 5.0]
["2026-09-29T19:46:35.893361+00:00", "trade", 14.87, 7.0]
["2026-09-29T19:46:36.020883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:36.076465+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:36.512980+00:00", "trade", 14.8858, 100.0]
["2026-09-29T19:46:36.846228+00:00", "trade", 14.865, 44.0]
["2026-09-29T19:46:37.022733+00:00", "trade", 14.8643, 11.0]
["2026-09-29T19:46:37.429338+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:37.847640+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:37.847739+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:46:37.852343+00:00", "trade", 14.865, 449.0]
["2026-09-29T19:46:37.871759+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:37.936862+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:46:38.301003+00:00", "trade", 14.8694, 223.0]
["2026-09-29T19:46:39.087868+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:39.658909+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:39.695307+00:00", "trade", 14.8694, 100.0]
["2026-09-29T19:46:39.853501+00:00", "trade", 14.865, 4.0]
["2026-09-29T19:46:40.854744+00:00", "trade", 14.8655, 1.0]
["2026-09-29T19:46:41.027018+00:00", "trade", 14.8693, 100.0]
["2026-09-29T19:46:41.346308+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:41.568125+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:42.008982+00:00", "trade", 14.8693, 5.0]
["2026-09-29T19:46:42.307044+00:00", "trade", 14.865, 3.0]
["2026-09-29T19:46:43.370965+00:00", "trade", 14.8858, 100.0]
["2026-09-29T19:46:43.883455+00:00", "trade", 14.8693, 10.0]
["2026-09-29T19:46:44.291073+00:00", "trade", 14.8858, 40.0]
["2026-09-29T19:46:44.416212+00:00", "trade", 14.8637, 800.0]
["2026-09-29T19:46:45.583691+00:00", "trade", 14.865, 10.0]
["2026-09-29T19:46:46.512296+00:00", "trade", 14.86, 13.0]
["2026-09-29T19:46:47.096587+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:47.096658+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:47.097516+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:46:47.097519+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:47.098347+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:46:47.098843+00:00", "trade", 14.8659, 52.0]
["2026-09-29T19:46:47.099652+00:00", "trade", 14.86, 249.0]
["2026-09-29T19:46:47.118425+00:00", "trade", 14.8681, 18.0]
["2026-09-29T19:46:47.126990+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:47.137842+00:00", "trade", 14.8619, 150.0]
["2026-09-29T19:46:47.139087+00:00", "trade", 14.8674, 50.0]
["2026-09-29T19:46:47.228100+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:47.289661+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:47.438057+00:00", "trade", 14.865, 117.0]
["2026-09-29T19:46:47.478979+00:00", "trade", 14.865, 123.0]
["2026-09-29T19:46:47.574029+00:00", "trade", 14.8858, 25.0]
["2026-09-29T19:46:48.201610+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:48.510305+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:48.518720+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:48.619675+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:48.989353+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:49.371426+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:49.375022+00:00", "trade", 14.865, 400.0]
["2026-09-29T19:46:49.376306+00:00", "trade", 14.8682, 50.0]
["2026-09-29T19:46:49.468733+00:00", "trade", 14.8601, 73.0]
["2026-09-29T19:46:49.573556+00:00", "trade", 14.8658, 33.0]
["2026-09-29T19:46:49.634655+00:00", "trade", 14.8858, 100.0]
["2026-09-29T19:46:49.716125+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:49.792085+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:49.792556+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:50.012743+00:00", "trade", 14.8636, 18.0]
["2026-09-29T19:46:50.358213+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:50.392594+00:00", "trade", 14.8858, 100.0]
["2026-09-29T19:46:51.023673+00:00", "trade", 14.865, 148.0]
["2026-09-29T19:46:51.023751+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:46:51.024028+00:00", "trade", 14.865, 152.0]
["2026-09-29T19:46:51.024516+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:51.025306+00:00", "trade", 14.8636, 50.0]
["2026-09-29T19:46:51.128854+00:00", "trade", 14.8627, 50.0]
["2026-09-29T19:46:51.210840+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:51.211136+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:51.211718+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:51.425310+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:51.489167+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:51.895050+00:00", "trade", 14.8689, 11.0]
["2026-09-29T19:46:52.025653+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:52.244925+00:00", "trade", 14.865, 200.0]
["2026-09-29T19:46:52.311969+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:52.355404+00:00", "trade", 14.8623, 41.0]
["2026-09-29T19:46:52.436901+00:00", "trade", 14.865, 101.0]
["2026-09-29T19:46:52.571025+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:52.601993+00:00", "trade", 14.865, 12.0]
["2026-09-29T19:46:52.878900+00:00", "trade", 14.8687, 402.0]
["2026-09-29T19:46:53.120554+00:00", "trade", 14.8654, 26.0]
["2026-09-29T19:46:53.610731+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:53.760251+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:53.990271+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:46:54.449413+00:00", "trade", 14.865, 1.0]
["2026-09-29T19:46:54.450057+00:00", "trade", 14.865, 11.0]
["2026-09-29T19:46:55.042908+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.043394+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.081867+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:46:55.188609+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.254558+00:00", "trade", 14.8857, 200.0]
["2026-09-29T19:46:55.546404+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.721099+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.721415+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.722021+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.722102+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.722883+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.797566+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.799016+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:55.799016+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:55.936301+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:55.936337+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:55.936361+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:55.936365+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936369+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936369+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:55.936374+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:46:55.936374+00:00", "trade", 14.86, 900.0]
["2026-09-29T19:46:55.936374+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936374+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:55.936376+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:46:55.936376+00:00", "trade", 14.86, 40.0]
["2026-09-29T19:46:55.936376+00:00", "trade", 14.86, 600.0]
["2026-09-29T19:46:55.936391+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936392+00:00", "trade", 14.86, 2000.0]
["2026-09-29T19:46:55.936395+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:46:55.936398+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:55.936407+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:55.936407+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936413+00:00", "trade", 14.86, 357.0]
["2026-09-29T19:46:55.936461+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:46:55.936479+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:55.936485+00:00", "trade", 14.86, 10.0]
["2026-09-29T19:46:55.936572+00:00", "trade", 14.86, 63.0]
["2026-09-29T19:46:55.936578+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936596+00:00", "trade", 14.86, 19.0]
["2026-09-29T19:46:55.936596+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936599+00:00", "trade", 14.86, 800.0]
["2026-09-29T19:46:55.936601+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936601+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936603+00:00", "trade", 14.86, 52.0]
["2026-09-29T19:46:55.936603+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936606+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936608+00:00", "trade", 14.86, 400.0]
["2026-09-29T19:46:55.936608+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:55.936612+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936612+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936612+00:00", "trade", 14.86, 80.0]
["2026-09-29T19:46:55.936641+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936656+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936719+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936742+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:46:55.936782+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.936807+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936817+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936847+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936887+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936922+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936982+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936987+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936987+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936987+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936992+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936992+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936992+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.936992+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.937149+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:46:55.937263+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.937263+00:00", "quote", 14.86, 14.86]
["2026-09-29T19:46:55.937345+00:00", "trade", 14.86, 296.0]
["2026-09-29T19:46:55.937405+00:00", "trade", 14.86, 204.0]
["2026-09-29T19:46:55.937420+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.937429+00:00", "trade", 14.86, 300.0]
["2026-09-29T19:46:55.937429+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.937429+00:00", "trade", 14.86, 166.0]
["2026-09-29T19:46:55.937522+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.937528+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.937730+00:00", "trade", 14.8625, 50.0]
["2026-09-29T19:46:55.937763+00:00", "trade", 14.8622, 54.0]
["2026-09-29T19:46:55.937794+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.937847+00:00", "trade", 14.86, 91.0]
["2026-09-29T19:46:55.937940+00:00", "trade", 14.86, 54.0]
["2026-09-29T19:46:55.937964+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.937967+00:00", "trade", 14.86, 50.0]
["2026-09-29T19:46:55.937989+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.938020+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.938050+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.938052+00:00", "trade", 14.8608, 50.0]
["2026-09-29T19:46:55.938335+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.938380+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.938410+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.938695+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.938725+00:00", "trade", 14.86, 56.0]
["2026-09-29T19:46:55.938749+00:00", "trade", 14.8651, 50.0]
["2026-09-29T19:46:55.939218+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:55.939477+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:46:55.939653+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.939793+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:55.950208+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.952729+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.954742+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:46:55.955436+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:55.984277+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:46:55.985023+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:46:55.985026+00:00", "trade", 14.855, 140.0]
["2026-09-29T19:46:55.986223+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:56.012196+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:56.046392+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:56.227602+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:56.303609+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:46:56.303612+00:00", "trade", 14.855, 379.0]
["2026-09-29T19:46:56.304740+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:56.304893+00:00", "trade", 14.8563, 52.0]
["2026-09-29T19:46:56.427190+00:00", "trade", 14.8531, 6.0]
["2026-09-29T19:46:57.135270+00:00", "trade", 14.855, 8.0]
["2026-09-29T19:46:57.136329+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:57.136488+00:00", "trade", 14.855, 34.0]
["2026-09-29T19:46:57.136488+00:00", "trade", 14.855, 44.0]
["2026-09-29T19:46:57.136795+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:57.186019+00:00", "trade", 14.85, 166.0]
["2026-09-29T19:46:57.186160+00:00", "trade", 14.85, 7.0]
["2026-09-29T19:46:57.186190+00:00", "trade", 14.85, 41.0]
["2026-09-29T19:46:57.205786+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:57.214388+00:00", "trade", 14.8501, 109.0]
["2026-09-29T19:46:57.220751+00:00", "trade", 14.8501, 30.0]
["2026-09-29T19:46:57.461254+00:00", "trade", 14.8678, 5.0]
["2026-09-29T19:46:57.770322+00:00", "trade", 14.8678, 100.0]
["2026-09-29T19:46:58.005153+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:46:58.019211+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:46:58.054477+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:58.054838+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:58.067588+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:58.193520+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:46:58.193523+00:00", "trade", 14.855, 745.0]
["2026-09-29T19:46:58.194645+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:58.315538+00:00", "trade", 14.855, 119.0]
["2026-09-29T19:46:58.323922+00:00", "trade", 14.8501, 28.0]
["2026-09-29T19:46:58.589080+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:58.589985+00:00", "trade", 14.855, 58.0]
["2026-09-29T19:46:58.907764+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:59.153142+00:00", "trade", 14.8572, 1.0]
["2026-09-29T19:46:59.175776+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:59.177818+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:59.178934+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:59.255493+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:46:59.488193+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:59.490172+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:46:59.572530+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:47:00.011556+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039052+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.039056+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039061+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.039066+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039181+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039341+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:47:00.039353+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.039452+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.039521+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:47:00.039522+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039536+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:00.039540+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:47:00.039542+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039562+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039582+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039637+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039672+00:00", "trade", 14.855, 445.0]
["2026-09-29T19:47:00.039672+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039698+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039708+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:47:00.039741+00:00", "trade", 14.85, 71.0]
["2026-09-29T19:47:00.039741+00:00", "trade", 14.85, 28.0]
["2026-09-29T19:47:00.039744+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.039807+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.039808+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039811+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.039813+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.039817+00:00", "trade", 14.85, 400.0]
["2026-09-29T19:47:00.039817+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:00.039819+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:00.039843+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039846+00:00", "trade", 14.85, 129.0]
["2026-09-29T19:47:00.039863+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039868+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039913+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039913+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039960+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:00.039968+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039968+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039968+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039988+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.039998+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040023+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040023+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040058+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040099+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040099+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040149+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040164+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040273+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:47:00.040321+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.040344+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040384+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040429+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040464+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040504+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.040511+00:00", "trade", 14.85, 500.0]
["2026-09-29T19:47:00.040565+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.040589+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.040598+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:00.040598+00:00", "trade", 14.85, 600.0]
["2026-09-29T19:47:00.040600+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.040746+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.040750+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.040750+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.040810+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.040812+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.040815+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.040815+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.040832+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:00.040875+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:00.040875+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.040875+00:00", "trade", 14.85, 52.0]
["2026-09-29T19:47:00.040905+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.040911+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:00.040961+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.041021+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.041387+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.041422+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:47:00.041562+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.041614+00:00", "trade", 14.8547, 50.0]
["2026-09-29T19:47:00.041617+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.041632+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:00.041803+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.041864+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:00.042093+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.042243+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:00.042378+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:00.042429+00:00", "trade", 14.85, 3.0]
["2026-09-29T19:47:00.042772+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:00.042825+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.044639+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.045045+00:00", "trade", 14.85, 9.0]
["2026-09-29T19:47:00.045987+00:00", "trade", 14.85, 7.0]
["2026-09-29T19:47:00.046113+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.051962+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.052849+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.052849+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.052899+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.052906+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:00.053470+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.054767+00:00", "trade", 14.85, 9.0]
["2026-09-29T19:47:00.055831+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.056648+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.060607+00:00", "trade", 14.85, 99.0]
["2026-09-29T19:47:00.060642+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.060691+00:00", "trade", 14.85, 400.0]
["2026-09-29T19:47:00.060758+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:47:00.061242+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:00.061344+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061518+00:00", "trade", 14.85, 399.0]
["2026-09-29T19:47:00.061579+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.061615+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061618+00:00", "trade", 14.85, 168.0]
["2026-09-29T19:47:00.061618+00:00", "trade", 14.85, 32.0]
["2026-09-29T19:47:00.061643+00:00", "trade", 14.85, 11.0]
["2026-09-29T19:47:00.061643+00:00", "trade", 14.85, 166.0]
["2026-09-29T19:47:00.061645+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:00.061648+00:00", "trade", 14.85, 151.0]
["2026-09-29T19:47:00.061648+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.061651+00:00", "trade", 14.85, 128.0]
["2026-09-29T19:47:00.061657+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:00.061663+00:00", "trade", 14.85, 89.0]
["2026-09-29T19:47:00.061701+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061705+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061710+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061710+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061720+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061739+00:00", "trade", 14.85, 34.0]
["2026-09-29T19:47:00.061755+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061830+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:00.061870+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.061876+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.061900+00:00", "trade", 14.85, 368.0]
["2026-09-29T19:47:00.061904+00:00", "trade", 14.85, 715.0]
["2026-09-29T19:47:00.061904+00:00", "trade", 14.85, 54.0]
["2026-09-29T19:47:00.061910+00:00", "trade", 14.85, 63.0]
["2026-09-29T19:47:00.061910+00:00", "trade", 14.85, 172.0]
["2026-09-29T19:47:00.061913+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:00.061924+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:47:00.061935+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.061935+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.061945+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:00.061956+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.061986+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062012+00:00", "trade", 14.855, 46.0]
["2026-09-29T19:47:00.062191+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062271+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062472+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062512+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062582+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062685+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.062712+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.062953+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.063040+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.063043+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.063236+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.063289+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.063474+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.063494+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.063519+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.063715+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.063955+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.064171+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.064211+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.064782+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.064827+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.064938+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.065003+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.065068+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.065263+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.065619+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.065649+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.065664+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.066712+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.066736+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.068316+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.074611+00:00", "trade", 14.855, 214.0]
["2026-09-29T19:47:00.083019+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.083245+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.083994+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.084087+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.084238+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.084331+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.085201+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.085597+00:00", "trade", 14.8511, 50.0]
["2026-09-29T19:47:00.085677+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.099535+00:00", "trade", 14.85, 57.0]
["2026-09-29T19:47:00.099929+00:00", "trade", 14.855, 384.0]
["2026-09-29T19:47:00.100028+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.100116+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.100981+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.110733+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.120371+00:00", "trade", 14.855, 928.0]
["2026-09-29T19:47:00.120428+00:00", "trade", 14.855, 672.0]
["2026-09-29T19:47:00.120531+00:00", "trade", 14.855, 500.0]
["2026-09-29T19:47:00.120555+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:47:00.120558+00:00", "trade", 14.855, 300.0]
["2026-09-29T19:47:00.120609+00:00", "trade", 14.855, 120.0]
["2026-09-29T19:47:00.121418+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.121612+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.121619+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.121634+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.121733+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.150260+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.162083+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.181010+00:00", "trade", 14.855, 390.0]
["2026-09-29T19:47:00.182069+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:00.182266+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.182712+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.223239+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.412413+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.412869+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.663470+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:00.862092+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:47:01.497817+00:00", "trade", 14.855, 9.0]
["2026-09-29T19:47:01.498859+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:01.498899+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:01.989064+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:47:02.116125+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.131301+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.132068+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.132223+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.132424+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.135050+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.245372+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.392026+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.392191+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.392193+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:02.392193+00:00", "trade", 14.85, 150.0]
["2026-09-29T19:47:02.392667+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.392682+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.459025+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.466878+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.548462+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.576349+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.624964+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.625245+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.625415+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.625500+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.625986+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.626092+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.635218+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:02.639678+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:47:02.759278+00:00", "trade", 14.8625, 9.0]
["2026-09-29T19:47:03.033006+00:00", "trade", 14.855, 70.0]
["2026-09-29T19:47:03.035204+00:00", "trade", 14.867, 100.0]
["2026-09-29T19:47:03.223433+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:03.223851+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.223927+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.321759+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.321759+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.321874+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.429495+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.503561+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.503627+00:00", "trade", 14.852, 4.0]
["2026-09-29T19:47:03.661246+00:00", "trade", 14.855, 1.0]
["2026-09-29T19:47:03.672532+00:00", "trade", 14.8844, 10.0]
["2026-09-29T19:47:03.754600+00:00", "trade", 14.8644, 8.0]
["2026-09-29T19:47:03.886636+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.886686+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.886696+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.957885+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:03.957940+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.166858+00:00", "trade", 14.8644, 46.0]
["2026-09-29T19:47:04.381316+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.541096+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.541101+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.541164+00:00", "trade", 14.85, 208.0]
["2026-09-29T19:47:04.541377+00:00", "trade", 14.85, 178.0]
["2026-09-29T19:47:04.542008+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.542890+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.564003+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:04.564566+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.590784+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.625371+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.927844+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:04.927975+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.046556+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.046581+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.166281+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.228368+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.309205+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.309260+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.464569+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.464624+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.465035+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.710203+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.710253+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.779998+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.780064+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.827431+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.827431+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.914293+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.916808+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.916864+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:05.916869+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.083725+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.083730+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.091274+00:00", "trade", 14.8669, 19.0]
["2026-09-29T19:47:06.148183+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.148223+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.148634+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.152553+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.152568+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.153511+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.153531+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.153977+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.309180+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.971609+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.983913+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:06.985442+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:07.321271+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:07.811008+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.031522+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.031527+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.031572+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.031657+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.032294+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.032584+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.040288+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.040558+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.040613+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.040679+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.040909+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.050301+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.051269+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.051274+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.052988+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.053469+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.053922+00:00", "trade", 14.8843, 100.0]
["2026-09-29T19:47:08.058020+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.087901+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.509185+00:00", "trade", 14.858, 1.0]
["2026-09-29T19:47:08.510244+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:08.510403+00:00", "trade", 14.855, 13.0]
["2026-09-29T19:47:08.553417+00:00", "trade", 14.8665, 308.0]
["2026-09-29T19:47:09.148095+00:00", "trade", 14.8572, 1.0]
["2026-09-29T19:47:09.272633+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:47:10.394329+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:10.400546+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:10.401394+00:00", "trade", 14.855, 103.0]
["2026-09-29T19:47:10.415585+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:10.437547+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:10.457273+00:00", "trade", 14.85, 195.0]
["2026-09-29T19:47:10.457474+00:00", "trade", 14.85, 13.0]
["2026-09-29T19:47:10.458770+00:00", "trade", 14.85, 11.0]
["2026-09-29T19:47:10.463284+00:00", "trade", 14.85, 89.0]
["2026-09-29T19:47:10.597508+00:00", "trade", 14.8629, 46.0]
["2026-09-29T19:47:10.779837+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:10.949503+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:10.950195+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:10.950245+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:10.952468+00:00", "trade", 14.8513, 267.0]
["2026-09-29T19:47:11.013862+00:00", "trade", 14.8664, 5.0]
["2026-09-29T19:47:11.176085+00:00", "trade", 14.8629, 100.0]
["2026-09-29T19:47:11.197520+00:00", "trade", 14.8629, 100.0]
["2026-09-29T19:47:11.377370+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:11.390902+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:11.390952+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:12.265735+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:12.335802+00:00", "trade", 14.855, 36.0]
["2026-09-29T19:47:12.376775+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:12.376835+00:00", "trade", 14.85, 38.0]
["2026-09-29T19:47:12.376954+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:12.377015+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:12.377019+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:12.378825+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:12.381700+00:00", "trade", 14.85, 62.0]
["2026-09-29T19:47:12.693266+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:12.842819+00:00", "trade", 14.8724, 9.0]
["2026-09-29T19:47:12.862855+00:00", "trade", 14.8655, 6.0]
["2026-09-29T19:47:12.876261+00:00", "trade", 14.8629, 11.0]
["2026-09-29T19:47:12.889989+00:00", "trade", 14.8616, 6.0]
["2026-09-29T19:47:12.924715+00:00", "trade", 14.8664, 100.0]
["2026-09-29T19:47:13.025830+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.025836+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.025894+00:00", "trade", 14.85, 11900.0]
["2026-09-29T19:47:13.027045+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:13.027175+00:00", "trade", 14.8515, 97.0]
["2026-09-29T19:47:13.027204+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.027484+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.043302+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.043357+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.674664+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:47:13.788828+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:13.914447+00:00", "trade", 14.855, 700.0]
["2026-09-29T19:47:13.915617+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:14.531903+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:14.686485+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:14.712579+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:15.117091+00:00", "trade", 14.8599, 1.0]
["2026-09-29T19:47:15.190152+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:15.353174+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:15.453909+00:00", "trade", 14.8617, 11.0]
["2026-09-29T19:47:15.654239+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:15.655156+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:15.655934+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:15.687669+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.003606+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:16.004833+00:00", "trade", 14.86, 8.0]
["2026-09-29T19:47:16.311100+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.354382+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.549781+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.590854+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.591756+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.649719+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.863514+00:00", "trade", 14.8617, 2.0]
["2026-09-29T19:47:16.941903+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:16.942118+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:17.016966+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:17.017026+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:17.080963+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:17.090493+00:00", "trade", 14.865, 15.0]
["2026-09-29T19:47:17.643834+00:00", "trade", 14.855, 10.0]
["2026-09-29T19:47:18.173819+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:18.173885+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:18.203580+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:18.223407+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:18.695037+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:18.880044+00:00", "trade", 14.855, 200.0]
["2026-09-29T19:47:18.881250+00:00", "trade", 14.855, 7.0]
["2026-09-29T19:47:18.907106+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:18.913997+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:19.050326+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:19.051794+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:19.125009+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:19.229377+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:19.756840+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:20.422892+00:00", "trade", 14.8615, 2.0]
["2026-09-29T19:47:20.856441+00:00", "trade", 14.858, 1.0]
["2026-09-29T19:47:20.857466+00:00", "trade", 14.855, 80.0]
["2026-09-29T19:47:20.858678+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:20.858714+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:20.915594+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:20.915612+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:20.915663+00:00", "trade", 14.85, 38.0]
["2026-09-29T19:47:20.915790+00:00", "trade", 14.85, 62.0]
["2026-09-29T19:47:20.916509+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:20.916758+00:00", "trade", 14.855, 100.0]
["2026-09-29T19:47:20.921251+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:20.924498+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:21.160464+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:21.204253+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:21.211659+00:00", "trade", 14.8501, 52.0]
["2026-09-29T19:47:21.603862+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:21.655941+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:21.808198+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:21.808258+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:22.113156+00:00", "trade", 14.8837, 100.0]
["2026-09-29T19:47:22.123521+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:22.160795+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:22.204835+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:22.204875+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:22.242364+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:22.780733+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.529496+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.667274+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.667705+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.668226+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721537+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721537+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:23.721541+00:00", "trade", 14.85, 27.0]
["2026-09-29T19:47:23.721541+00:00", "trade", 14.85, 13.0]
["2026-09-29T19:47:23.721605+00:00", "trade", 14.85, 387.0]
["2026-09-29T19:47:23.721703+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721707+00:00", "trade", 14.85, 114.0]
["2026-09-29T19:47:23.721707+00:00", "trade", 14.85, 73.0]
["2026-09-29T19:47:23.721710+00:00", "trade", 14.85, 500.0]
["2026-09-29T19:47:23.721713+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:47:23.721716+00:00", "trade", 14.85, 186.0]
["2026-09-29T19:47:23.721737+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721740+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:47:23.721743+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:47:23.721743+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721767+00:00", "trade", 14.85, 214.0]
["2026-09-29T19:47:23.721768+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721768+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721770+00:00", "trade", 14.85, 500.0]
["2026-09-29T19:47:23.721773+00:00", "trade", 14.85, 500.0]
["2026-09-29T19:47:23.721804+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721804+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721806+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721810+00:00", "trade", 14.85, 27.0]
["2026-09-29T19:47:23.721844+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721844+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721845+00:00", "trade", 14.85, 73.0]
["2026-09-29T19:47:23.721848+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721851+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721851+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721869+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:47:23.721878+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.721898+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.721900+00:00", "trade", 14.85, 26.0]
["2026-09-29T19:47:23.721911+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.721938+00:00", "trade", 14.85, 126.0]
["2026-09-29T19:47:23.721994+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722009+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722019+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722084+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722089+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722099+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722114+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722278+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.722293+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:47:23.722293+00:00", "trade", 14.85, 127.0]
["2026-09-29T19:47:23.722299+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722324+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722344+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722364+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722389+00:00", "quote", 14.85, 14.85]
["2026-09-29T19:47:23.722392+00:00", "trade", 14.85, 73.0]
["2026-09-29T19:47:23.722392+00:00", "trade", 14.85, 27.0]
["2026-09-29T19:47:23.722407+00:00", "trade", 14.85, 73.0]
["2026-09-29T19:47:23.722425+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.722426+00:00", "trade", 14.85, 27.0]
["2026-09-29T19:47:23.722475+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.722528+00:00", "trade", 14.85, 73.0]
["2026-09-29T19:47:23.722720+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.722745+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.722841+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.722844+00:00", "trade", 14.85, 185.0]
["2026-09-29T19:47:23.722906+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.723076+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.723106+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.723246+00:00", "trade", 14.8475, 25.0]
["2026-09-29T19:47:23.723327+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.723848+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.724088+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:23.724088+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:47:23.724249+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.724494+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.724555+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.725400+00:00", "trade", 14.845, 305.0]
["2026-09-29T19:47:23.725778+00:00", "trade", 14.845, 110.0]
["2026-09-29T19:47:23.736814+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.765440+00:00", "trade", 14.8645, 100.0]
["2026-09-29T19:47:23.823069+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.824878+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:23.849568+00:00", "trade", 14.845, 20.0]
["2026-09-29T19:47:23.849592+00:00", "trade", 14.84, 20.0]
["2026-09-29T19:47:23.849700+00:00", "trade", 14.845, 54.0]
["2026-09-29T19:47:23.850662+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.519312+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.520230+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:47:24.520566+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:47:24.610465+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.623937+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.629888+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.631283+00:00", "trade", 14.845, 600.0]
["2026-09-29T19:47:24.632405+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.633873+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.633930+00:00", "trade", 14.845, 150.0]
["2026-09-29T19:47:24.634546+00:00", "trade", 14.845, 250.0]
["2026-09-29T19:47:24.635319+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:47:24.635587+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.635827+00:00", "trade", 14.8497, 50.0]
["2026-09-29T19:47:24.636074+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.642711+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.648364+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.654081+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.660311+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:47:24.666392+00:00", "trade", 14.845, 75.0]
["2026-09-29T19:47:24.671937+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.673107+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:47:24.769106+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:25.074696+00:00", "trade", 14.8463, 100.0]
["2026-09-29T19:47:25.166274+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:25.214735+00:00", "trade", 14.8605, 195.0]
["2026-09-29T19:47:25.896208+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:25.934215+00:00", "trade", 14.8644, 11.0]
["2026-09-29T19:47:26.199469+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.405719+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.406195+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.422831+00:00", "trade", 14.8605, 331.0]
["2026-09-29T19:47:26.508097+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.559885+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.628174+00:00", "trade", 14.8644, 618.0]
["2026-09-29T19:47:26.691968+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.707621+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.707629+00:00", "trade", 14.84, 27.0]
["2026-09-29T19:47:26.707631+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.707641+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.708483+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.708528+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.708568+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.708673+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.708688+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.709134+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.709144+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.709585+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.709781+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.710297+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.831319+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.831380+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.831405+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.892189+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.892264+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.892688+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.892876+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.892911+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.893713+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.893786+00:00", "trade", 14.84, 70.0]
["2026-09-29T19:47:26.893788+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.893790+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:47:26.893795+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.893795+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.893799+00:00", "trade", 14.84, 15.0]
["2026-09-29T19:47:26.893801+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.893801+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.893804+00:00", "trade", 14.84, 30.0]
["2026-09-29T19:47:26.893804+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:47:26.893807+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.893822+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:47:26.893888+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.893958+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.893999+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.893999+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894003+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894023+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894026+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:47:26.894048+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894054+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894068+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894075+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.894104+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894119+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894129+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894144+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894144+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:47:26.894194+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894194+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894194+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894194+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894199+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894199+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894214+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894244+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894249+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894249+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894249+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894254+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894254+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894254+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894259+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894269+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894276+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:47:26.894294+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894344+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894344+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:47:26.894359+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894364+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894399+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894424+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894439+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894439+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894444+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894510+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894520+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894550+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894635+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894670+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894675+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.894676+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.894986+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.895006+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.895021+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.895034+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.895081+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.895176+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.895286+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.895291+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.896035+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.896464+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.896534+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:47:26.896705+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.897191+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.897798+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.898063+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.899792+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.899896+00:00", "trade", 14.83, 20382.0]
["2026-09-29T19:47:26.900375+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:47:26.900648+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:26.901174+00:00", "trade", 14.8318, 123.0]
["2026-09-29T19:47:26.905325+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.905820+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:26.908027+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.913441+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:26.932235+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:47:26.966553+00:00", "trade", 14.8564, 240.0]
["2026-09-29T19:47:26.984949+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.984995+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.994196+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:26.995848+00:00", "trade", 14.8625, 100.0]
["2026-09-29T19:47:26.995915+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:27.042306+00:00", "trade", 14.8625, 5.0]
["2026-09-29T19:47:27.199414+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:27.208459+00:00", "trade", 14.8301, 81.0]
["2026-09-29T19:47:27.209680+00:00", "trade", 14.835, 11.0]
["2026-09-29T19:47:27.286325+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:27.465596+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:27.475608+00:00", "trade", 14.8564, 57.0]
["2026-09-29T19:47:27.845366+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.845375+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:27.845408+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.845469+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.845538+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.845616+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.845926+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.846060+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:27.846750+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.848602+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.849829+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:27.854313+00:00", "trade", 14.835, 20.0]
["2026-09-29T19:47:27.877332+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.877362+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.877437+00:00", "trade", 14.835, 109.0]
["2026-09-29T19:47:27.877955+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.878466+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:27.983542+00:00", "trade", 14.8562, 147.0]
["2026-09-29T19:47:28.004822+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.005218+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.005278+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.005388+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.387286+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.387291+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.488678+00:00", "trade", 14.8562, 90.0]
["2026-09-29T19:47:28.792743+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.792752+00:00", "trade", 14.835, 292.0]
["2026-09-29T19:47:28.792770+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.792857+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.792875+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.793013+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.793245+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.798727+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.799873+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.837684+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.837817+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.837844+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.902996+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.903046+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.903063+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:28.903126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.903176+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.903226+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:28.908812+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:28.911321+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:29.098034+00:00", "trade", 14.8601, 1700.0]
["2026-09-29T19:47:29.472477+00:00", "trade", 14.8814, 10.0]
["2026-09-29T19:47:29.487424+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:29.506554+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:30.011579+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:30.310797+00:00", "trade", 14.835, 8.0]
["2026-09-29T19:47:30.333768+00:00", "trade", 14.8521, 1.0]
["2026-09-29T19:47:30.421227+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:30.421287+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:30.968949+00:00", "trade", 14.835, 1000.0]
["2026-09-29T19:47:30.971665+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:31.212863+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:31.213153+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:31.274950+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:47:31.275744+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:47:31.275807+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:47:31.277045+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:31.285493+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:31.596163+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:31.596228+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:32.093031+00:00", "trade", 14.8813, 100.0]
["2026-09-29T19:47:32.108425+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:32.893843+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:33.093254+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:33.191498+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:33.191503+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:33.201126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:33.949017+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:34.164198+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:34.165440+00:00", "trade", 14.84, 7.0]
["2026-09-29T19:47:34.337277+00:00", "trade", 14.835, 1000.0]
["2026-09-29T19:47:34.340603+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:34.759337+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:34.759397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:34.776242+00:00", "trade", 14.8555, 6.0]
["2026-09-29T19:47:35.166399+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:35.166439+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:35.388757+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:35.569421+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:36.102372+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:36.635727+00:00", "trade", 14.8621, 400.0]
["2026-09-29T19:47:37.992758+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.992908+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:47:37.993365+00:00", "trade", 14.8809, 2.0]
["2026-09-29T19:47:37.993564+00:00", "trade", 14.835, 12.0]
["2026-09-29T19:47:37.993760+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.993825+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.993897+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:37.993906+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:37.993952+00:00", "trade", 14.835, 119.0]
["2026-09-29T19:47:37.994402+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.995003+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.995419+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.995488+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:37.996361+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:37.996814+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:37.997377+00:00", "trade", 14.83, 108.0]
["2026-09-29T19:47:38.004732+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:38.049738+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:38.134590+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:38.135777+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:47:38.295213+00:00", "trade", 14.8618, 198.0]
["2026-09-29T19:47:38.526260+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:38.543335+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:38.586353+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:38.850866+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:38.851613+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:38.917023+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:39.122722+00:00", "trade", 14.8618, 18.0]
["2026-09-29T19:47:39.526160+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:40.022690+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:40.303317+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:47:40.303386+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:40.585246+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:40.738956+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:41.206096+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:41.206146+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:41.330302+00:00", "trade", 14.83, 104.0]
["2026-09-29T19:47:41.423048+00:00", "trade", 14.8617, 1.0]
["2026-09-29T19:47:42.125289+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:42.688734+00:00", "trade", 14.855, 11.0]
["2026-09-29T19:47:43.071212+00:00", "trade", 14.8617, 6.0]
["2026-09-29T19:47:43.913317+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:44.074800+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:44.180120+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:44.733675+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:44.733736+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:44.995608+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:44.996540+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.109508+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.277442+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.692343+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.760770+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.761728+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.822707+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.822791+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:45.822798+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.822863+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.823133+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.851511+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.851586+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:45.967515+00:00", "trade", 14.8301, 576.0]
["2026-09-29T19:47:45.985579+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:46.015302+00:00", "trade", 14.8548, 22.0]
["2026-09-29T19:47:46.396343+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:47:46.396493+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:47:46.396629+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.396671+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:46.396701+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.396761+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.396821+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.396881+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.396918+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:47:46.396918+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:47:46.396920+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:47:46.396992+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:46.397057+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:46.397152+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.397741+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.397765+00:00", "trade", 14.8355, 50.0]
["2026-09-29T19:47:46.404625+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:46.405716+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:46.541603+00:00", "trade", 14.835, 8.0]
["2026-09-29T19:47:46.714640+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:47:46.745953+00:00", "trade", 14.83, 6000.0]
["2026-09-29T19:47:46.747099+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:46.747123+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:47:46.805817+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:47:46.951001+00:00", "trade", 14.861, 12.0]
["2026-09-29T19:47:47.091772+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:47.134844+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:47.593915+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:47.594100+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:47.594482+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:47.595558+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:47:47.614552+00:00", "trade", 14.861, 309.0]
["2026-09-29T19:47:48.050392+00:00", "trade", 14.83, 137.0]
["2026-09-29T19:47:48.050666+00:00", "trade", 14.835, 137.0]
["2026-09-29T19:47:48.051508+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:48.104755+00:00", "trade", 14.8333, 1000.0]
["2026-09-29T19:47:48.105817+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:48.204917+00:00", "trade", 14.8445, 1.0]
["2026-09-29T19:47:48.776695+00:00", "trade", 14.8442, 32.0]
["2026-09-29T19:47:48.996848+00:00", "trade", 14.835, 72.0]
["2026-09-29T19:47:48.998063+00:00", "trade", 14.835, 12.0]
["2026-09-29T19:47:49.247725+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:47:49.400813+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:47:49.402088+00:00", "trade", 14.8317, 50.0]
["2026-09-29T19:47:49.525549+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:47:49.848806+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.009072+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.095878+00:00", "trade", 14.835, 323.0]
["2026-09-29T19:47:50.095878+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:50.096997+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.104815+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.115403+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.170151+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.170711+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.171793+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.172076+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.175805+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:50.178722+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.179086+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.184748+00:00", "trade", 14.835, 500.0]
["2026-09-29T19:47:50.184751+00:00", "trade", 14.835, 500.0]
["2026-09-29T19:47:50.184759+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.184759+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.184764+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.184832+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.185025+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.185040+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.185070+00:00", "trade", 14.835, 500.0]
["2026-09-29T19:47:50.185097+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.185247+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:50.186227+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.186733+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.187361+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.187815+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.189816+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.191921+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.192933+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.195628+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.196870+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.197393+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.200896+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.204469+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.206426+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.603577+00:00", "trade", 14.879, 1000.0]
["2026-09-29T19:47:50.725327+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.729321+00:00", "trade", 14.8397, 100.0]
["2026-09-29T19:47:50.785452+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:50.787215+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.787225+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.787280+00:00", "trade", 14.84, 170.0]
["2026-09-29T19:47:50.787295+00:00", "trade", 14.84, 12.0]
["2026-09-29T19:47:50.787310+00:00", "trade", 14.84, 151.0]
["2026-09-29T19:47:50.787571+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.787962+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.788518+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.788558+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.795089+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.795111+00:00", "trade", 14.8399, 4.0]
["2026-09-29T19:47:50.821442+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.821517+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.822329+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.878988+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.884577+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:50.897798+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.000617+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.017633+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.181983+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182067+00:00", "trade", 14.835, 52.0]
["2026-09-29T19:47:51.182484+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182489+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182504+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182504+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182575+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:51.182730+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182730+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.182785+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.183126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.245484+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.245559+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.325278+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.709742+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.717750+00:00", "trade", 14.8301, 28.0]
["2026-09-29T19:47:51.720542+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.732576+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.762126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.772160+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.785948+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:51.874503+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:52.208231+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:52.208296+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:52.295573+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:52.309185+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:52.546606+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:47:52.547996+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:47:52.548101+00:00", "trade", 14.835, 7.0]
["2026-09-29T19:47:53.279604+00:00", "trade", 14.835, 90.0]
["2026-09-29T19:47:53.298555+00:00", "trade", 14.8338, 52.0]
["2026-09-29T19:47:53.514489+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:53.759526+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:53.880825+00:00", "trade", 14.8333, 500.0]
["2026-09-29T19:47:53.881955+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:53.889774+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:53.954894+00:00", "trade", 14.835, 145.0]
["2026-09-29T19:47:53.954954+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:47:53.956006+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:54.086378+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:47:54.086397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086457+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086517+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086538+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086552+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:47:54.086553+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086556+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:47:54.086556+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:54.086559+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:54.086562+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:54.086567+00:00", "trade", 14.83, 98.0]
["2026-09-29T19:47:54.086568+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086577+00:00", "trade", 14.83, 101.0]
["2026-09-29T19:47:54.086593+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086608+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086693+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086715+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:54.086718+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:47:54.086718+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:54.086753+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086783+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086823+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086828+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.086835+00:00", "trade", 14.83, 90.0]
["2026-09-29T19:47:54.086873+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087079+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087154+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087154+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087209+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087229+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087269+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087440+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087452+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:47:54.087470+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087475+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087518+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:47:54.087540+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087710+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087750+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.087991+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.088031+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.088953+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.347788+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.407134+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.407615+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:54.443753+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:55.308304+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:55.308310+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.308751+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.390459+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:47:55.390906+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.391377+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.421781+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:55.422362+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:55.422425+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:55.492810+00:00", "trade", 14.835, 145.0]
["2026-09-29T19:47:55.653641+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:47:55.654739+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:55.654973+00:00", "trade", 14.834, 52.0]
["2026-09-29T19:47:55.786668+00:00", "trade", 14.835, 114.0]
["2026-09-29T19:47:55.787558+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.787623+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.832139+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:47:55.833162+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.833219+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:55.849653+00:00", "trade", 14.835, 114.0]
["2026-09-29T19:47:55.850483+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.951001+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:55.966949+00:00", "trade", 14.8587, 11.0]
["2026-09-29T19:47:56.005480+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:47:56.006568+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:47:56.015888+00:00", "trade", 14.835, 114.0]
["2026-09-29T19:47:56.099146+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:47:56.105007+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.326929+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.327385+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.429698+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.430155+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.432229+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.588932+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:47:56.589949+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:56.841582+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:57.551762+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:47:57.777711+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:57.778137+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:58.133103+00:00", "trade", 14.8785, 4.0]
["2026-09-29T19:47:58.592209+00:00", "trade", 14.835, 16.0]
["2026-09-29T19:47:58.983009+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.449512+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.449607+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.452088+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.512511+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.512597+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.515353+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.515794+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.573331+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.574003+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.606455+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:47:59.813915+00:00", "trade", 14.878, 10.0]
["2026-09-29T19:48:00.001642+00:00", "trade", 14.835, 483.0]
["2026-09-29T19:48:00.001681+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:48:00.001685+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.001687+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:48:00.001691+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.001693+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:00.001693+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:00.001693+00:00", "trade", 14.83, 57.0]
["2026-09-29T19:48:00.002033+00:00", "trade", 14.835, 1127.0]
["2026-09-29T19:48:00.002277+00:00", "trade", 14.83, 52.0]
["2026-09-29T19:48:00.002283+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002283+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002289+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002289+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002292+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:48:00.002292+00:00", "trade", 14.83, 31.0]
["2026-09-29T19:48:00.002403+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.002516+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002526+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:48:00.002531+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002533+00:00", "trade", 14.83, 299.0]
["2026-09-29T19:48:00.002533+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:48:00.002536+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002539+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002539+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002539+00:00", "trade", 14.83, 95.0]
["2026-09-29T19:48:00.002541+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.002541+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002550+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:00.002556+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002566+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002621+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002661+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002691+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002716+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.002830+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.003080+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.003101+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.003152+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:00.003177+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.003591+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.004208+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.005040+00:00", "trade", 14.83, 110.0]
["2026-09-29T19:48:00.005055+00:00", "trade", 14.83, 374.0]
["2026-09-29T19:48:00.005944+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.011597+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.123717+00:00", "trade", 14.8582, 376.0]
["2026-09-29T19:48:00.159677+00:00", "trade", 14.8582, 200.0]
["2026-09-29T19:48:00.193206+00:00", "trade", 14.8311, 287.0]
["2026-09-29T19:48:00.193931+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.348784+00:00", "trade", 14.8614, 200.0]
["2026-09-29T19:48:00.370201+00:00", "trade", 14.8661, 400.0]
["2026-09-29T19:48:00.475384+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.475419+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.683328+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.683674+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.801008+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.803063+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.803509+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:00.813559+00:00", "trade", 14.835, 70.0]
["2026-09-29T19:48:00.814729+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:00.815835+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:48:00.816025+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:48:00.821059+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:01.004120+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.004556+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.027406+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:48:01.142208+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.142644+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.243799+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.341020+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.418130+00:00", "trade", 14.8431, 84.0]
["2026-09-29T19:48:01.443143+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.447438+00:00", "trade", 14.853, 185.0]
["2026-09-29T19:48:01.589110+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:01.829537+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:01.830187+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.062609+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:02.068468+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.068924+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.453207+00:00", "trade", 14.8581, 100.0]
["2026-09-29T19:48:02.666146+00:00", "trade", 14.835, 662.0]
["2026-09-29T19:48:02.666170+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:48:02.666173+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:48:02.666176+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:48:02.666176+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:48:02.666185+00:00", "trade", 14.84, 1200.0]
["2026-09-29T19:48:02.666188+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:48:02.666188+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.666200+00:00", "trade", 14.84, 38.0]
["2026-09-29T19:48:02.666208+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.666283+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.667115+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:02.667279+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:02.667460+00:00", "trade", 14.8339, 50.0]
["2026-09-29T19:48:02.667577+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:02.667670+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:02.878796+00:00", "trade", 14.8581, 6.0]
["2026-09-29T19:48:02.961680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:03.658650+00:00", "trade", 14.83, 73.0]
["2026-09-29T19:48:03.658756+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:03.659213+00:00", "trade", 14.83, 27.0]
["2026-09-29T19:48:03.872328+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:04.228314+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:04.253964+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:04.294279+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:48:05.016796+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.016852+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.135702+00:00", "trade", 14.8505, 152.0]
["2026-09-29T19:48:05.346241+00:00", "trade", 14.835, 61.0]
["2026-09-29T19:48:05.457662+00:00", "trade", 14.858, 12.0]
["2026-09-29T19:48:05.517085+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.550289+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606362+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:48:05.606365+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606425+00:00", "trade", 14.83, 43.0]
["2026-09-29T19:48:05.606431+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606432+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606434+00:00", "trade", 14.83, 360.0]
["2026-09-29T19:48:05.606434+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606437+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606440+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:05.606440+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:05.606444+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:05.606444+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:48:05.606446+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:05.606446+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606449+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:05.606449+00:00", "trade", 14.83, 487.0]
["2026-09-29T19:48:05.606507+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606552+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606563+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:48:05.606566+00:00", "trade", 14.83, 55.0]
["2026-09-29T19:48:05.606569+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:05.606572+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:05.606653+00:00", "trade", 14.83, 67.0]
["2026-09-29T19:48:05.606653+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606657+00:00", "trade", 14.83, 33.0]
["2026-09-29T19:48:05.606658+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606744+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606744+00:00", "trade", 14.83, 67.0]
["2026-09-29T19:48:05.606747+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606813+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606831+00:00", "trade", 14.83, 97.0]
["2026-09-29T19:48:05.606833+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606863+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606885+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:48:05.606891+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606891+00:00", "trade", 14.83, 67.0]
["2026-09-29T19:48:05.606891+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:05.606900+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606928+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606934+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606938+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606938+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606939+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.606943+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.606943+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.607004+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.607009+00:00", "trade", 14.83, 69.0]
["2026-09-29T19:48:05.607009+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.607012+00:00", "trade", 14.83, 31.0]
["2026-09-29T19:48:05.607014+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.607018+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607018+00:00", "trade", 14.83, 169.0]
["2026-09-29T19:48:05.607020+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:48:05.607023+00:00", "trade", 14.83, 90.0]
["2026-09-29T19:48:05.607058+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.607063+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:05.607066+00:00", "trade", 14.83, 90.0]
["2026-09-29T19:48:05.607074+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:48:05.607091+00:00", "trade", 14.83, 92.0]
["2026-09-29T19:48:05.607091+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607096+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607179+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607199+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607214+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607364+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607385+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607444+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607514+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607515+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607540+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607570+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607574+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607575+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607580+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:48:05.607610+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607610+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:48:05.607619+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607640+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607649+00:00", "trade", 14.83, 449.0]
["2026-09-29T19:48:05.607655+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607679+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.607680+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.607697+00:00", "trade", 14.83, 51.0]
["2026-09-29T19:48:05.607720+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.607735+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.607810+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.607830+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.607865+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.608227+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.608241+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.608437+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.608461+00:00", "trade", 14.825, 91.0]
["2026-09-29T19:48:05.608813+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.609224+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.609252+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.609465+00:00", "trade", 14.83, 250.0]
["2026-09-29T19:48:05.609667+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:48:05.609745+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.610139+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.610582+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.610622+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.610740+00:00", "trade", 14.8317, 50.0]
["2026-09-29T19:48:05.610903+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:05.611095+00:00", "trade", 14.825, 104.0]
["2026-09-29T19:48:05.611104+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.611122+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:48:05.611357+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.611419+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.611537+00:00", "trade", 14.825, 9.0]
["2026-09-29T19:48:05.611642+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.612003+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.612142+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.612196+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:48:05.612526+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.612607+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.612818+00:00", "trade", 14.825, 95.0]
["2026-09-29T19:48:05.612821+00:00", "trade", 14.825, 152.0]
["2026-09-29T19:48:05.613720+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.617939+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.618297+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.618769+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.621423+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.664000+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.683757+00:00", "trade", 14.825, 82.0]
["2026-09-29T19:48:05.701789+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.713597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.713647+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.713647+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.715849+00:00", "trade", 14.8236, 323.0]
["2026-09-29T19:48:05.722417+00:00", "trade", 14.8297, 100.0]
["2026-09-29T19:48:05.788710+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.793075+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.881146+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.881310+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:05.887512+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.893502+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.900054+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.901453+00:00", "trade", 14.8297, 100.0]
["2026-09-29T19:48:05.906730+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:05.980225+00:00", "trade", 14.825, 18.0]
["2026-09-29T19:48:06.007440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.007445+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.223969+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.248182+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.248191+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.248211+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.248213+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:06.248225+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:06.248231+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:06.248249+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:06.248267+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:06.248297+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.248332+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.248406+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:06.248406+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:06.248408+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:06.248763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.249550+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.250497+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.250612+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:06.250983+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.251825+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.251848+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:48:06.252050+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:48:06.252346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.252528+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:48:06.252777+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.252787+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.253105+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:48:06.258857+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.606513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:06.712551+00:00", "trade", 14.8761, 100.0]
["2026-09-29T19:48:06.769911+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.002828+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:07.189542+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:07.189545+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:48:07.189548+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:07.189548+00:00", "trade", 14.82, 193.0]
["2026-09-29T19:48:07.189618+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.189623+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190065+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:48:07.190065+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.190068+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.190074+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:48:07.190077+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:48:07.190077+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:07.190079+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190110+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.190113+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:48:07.190119+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.190119+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190122+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:48:07.190134+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:48:07.190137+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190137+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:48:07.190140+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190150+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.190150+00:00", "trade", 14.82, 41.0]
["2026-09-29T19:48:07.190155+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:48:07.190155+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190155+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190239+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190249+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190249+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190260+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190264+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190335+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190344+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.190353+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190357+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190410+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190426+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190450+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190490+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190505+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190515+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190515+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190530+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190535+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190585+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190686+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190686+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190690+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:07.190705+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190720+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190754+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.190765+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:48:07.190817+00:00", "trade", 14.82, 218.0]
["2026-09-29T19:48:07.190895+00:00", "trade", 14.82, 218.0]
["2026-09-29T19:48:07.190936+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:07.190951+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:07.190951+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:07.190961+00:00", "trade", 14.82, 282.0]
["2026-09-29T19:48:07.191066+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:07.191091+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191097+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:07.191097+00:00", "trade", 14.82, 105.0]
["2026-09-29T19:48:07.191207+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191292+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191325+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:07.191376+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:48:07.191452+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191452+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191544+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.191567+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191969+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.191973+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192013+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192080+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.192089+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192155+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:07.192267+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:07.192269+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192369+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192600+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.192766+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:07.193211+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.193332+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.193640+00:00", "trade", 14.81, 126.0]
["2026-09-29T19:48:07.194275+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:07.197071+00:00", "trade", 14.82, 56.0]
["2026-09-29T19:48:07.199222+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:48:07.205556+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.210029+00:00", "trade", 14.82, 250.0]
["2026-09-29T19:48:07.213938+00:00", "trade", 14.82, 150.0]
["2026-09-29T19:48:07.221757+00:00", "trade", 14.82, 244.0]
["2026-09-29T19:48:07.228331+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:07.291299+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.291334+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.292001+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.338361+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.590595+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.591011+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.600158+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.600203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.600853+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:07.606428+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.704100+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.830841+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.831152+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:07.944225+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.055740+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.080619+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.223019+00:00", "trade", 14.81, 14.0]
["2026-09-29T19:48:08.223253+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.505975+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506005+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506005+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506015+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506057+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:08.506057+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:48:08.506060+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.506063+00:00", "trade", 14.82, 52.0]
["2026-09-29T19:48:08.506256+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506271+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506286+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506301+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506310+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.506310+00:00", "trade", 14.82, 28.0]
["2026-09-29T19:48:08.506313+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.506313+00:00", "trade", 14.82, 172.0]
["2026-09-29T19:48:08.506326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506385+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:08.506431+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506439+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:48:08.506448+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:08.506457+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.506457+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:48:08.506460+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.506463+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:48:08.506463+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.506541+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506541+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506607+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:48:08.506626+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506758+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:48:08.506761+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:08.506763+00:00", "trade", 14.82, 141.0]
["2026-09-29T19:48:08.506763+00:00", "trade", 14.82, 84.0]
["2026-09-29T19:48:08.506892+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.506965+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:48:08.507022+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507034+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:48:08.507077+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507238+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507278+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.507278+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507278+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507282+00:00", "trade", 14.82, 14.0]
["2026-09-29T19:48:08.507287+00:00", "trade", 14.82, 46.0]
["2026-09-29T19:48:08.507287+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:48:08.507287+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:08.507290+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.507290+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.507318+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507388+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507388+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507468+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507468+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507518+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.507569+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.507584+00:00", "trade", 14.8214, 51.0]
["2026-09-29T19:48:08.507597+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.507599+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507629+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:48:08.507679+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507789+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:08.507825+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507843+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:08.507849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507880+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507882+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:48:08.507884+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507884+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507886+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:48:08.507888+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.507891+00:00", "trade", 14.82, 78.0]
["2026-09-29T19:48:08.507891+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.507894+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:08.507906+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:48:08.507910+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507960+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.507981+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.507990+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:08.508040+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.508080+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.508200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.508200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.508228+00:00", "trade", 14.82, 33.0]
["2026-09-29T19:48:08.508270+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:08.508426+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:08.508431+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:08.508436+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:08.508441+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:08.508444+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:48:08.508447+00:00", "trade", 14.82, 41.0]
["2026-09-29T19:48:08.508451+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508516+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508531+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508541+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508546+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508661+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508670+00:00", "trade", 14.82, 540.0]
["2026-09-29T19:48:08.508721+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:08.508763+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:48:08.508766+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.508923+00:00", "trade", 14.82, 293.0]
["2026-09-29T19:48:08.508959+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.509028+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:08.509208+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.509258+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.509289+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:08.509722+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:48:08.509846+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.509903+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.509987+00:00", "trade", 14.8297, 100.0]
["2026-09-29T19:48:08.510065+00:00", "trade", 14.829, 300.0]
["2026-09-29T19:48:08.510260+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.510280+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.510475+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.510516+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.510561+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.510711+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.510802+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:08.510838+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.510962+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.511037+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.511112+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.511265+00:00", "trade", 14.82, 67.0]
["2026-09-29T19:48:08.511367+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.515424+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:08.518660+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.518710+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.518710+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.520289+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.523216+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.523243+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:48:08.523243+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.523246+00:00", "trade", 14.825, 276.0]
["2026-09-29T19:48:08.523276+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.523312+00:00", "trade", 14.825, 900.0]
["2026-09-29T19:48:08.523327+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:48:08.523402+00:00", "trade", 14.825, 1000.0]
["2026-09-29T19:48:08.523417+00:00", "trade", 14.825, 13.0]
["2026-09-29T19:48:08.523492+00:00", "trade", 14.825, 22.0]
["2026-09-29T19:48:08.523670+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:48:08.523670+00:00", "trade", 14.825, 1476.0]
["2026-09-29T19:48:08.523797+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.523820+00:00", "trade", 14.825, 40.0]
["2026-09-29T19:48:08.524346+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.524388+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.524524+00:00", "trade", 14.8213, 51.0]
["2026-09-29T19:48:08.524551+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.524698+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:48:08.524740+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:48:08.525519+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.525536+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525606+00:00", "trade", 14.83, 48.0]
["2026-09-29T19:48:08.525606+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525672+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525692+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525693+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.525697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525702+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.525702+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:48:08.525706+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:08.525714+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.525718+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.525721+00:00", "trade", 14.83, 40.0]
["2026-09-29T19:48:08.525724+00:00", "trade", 14.83, 180.0]
["2026-09-29T19:48:08.525730+00:00", "trade", 14.83, 53.0]
["2026-09-29T19:48:08.525730+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:48:08.525732+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525733+00:00", "trade", 14.83, 60.0]
["2026-09-29T19:48:08.525736+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.525737+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525737+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.525739+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:48:08.525742+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:48:08.525751+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.525757+00:00", "trade", 14.83, 47.0]
["2026-09-29T19:48:08.525760+00:00", "trade", 14.83, 253.0]
["2026-09-29T19:48:08.525766+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.525772+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.525985+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.526032+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526068+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526098+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526274+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.526370+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.526403+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526403+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526594+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526764+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526779+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:48:08.526782+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526789+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:48:08.526789+00:00", "trade", 14.83, 800.0]
["2026-09-29T19:48:08.526791+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526794+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526798+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526798+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.526801+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.526801+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:48:08.526806+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526806+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526806+00:00", "trade", 14.83, 195.0]
["2026-09-29T19:48:08.526806+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526809+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.526809+00:00", "trade", 14.83, 55.0]
["2026-09-29T19:48:08.526884+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:48:08.526884+00:00", "trade", 14.83, 762.0]
["2026-09-29T19:48:08.526915+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526970+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.526978+00:00", "trade", 14.83, 26.0]
["2026-09-29T19:48:08.527000+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527020+00:00", "trade", 14.83, 38.0]
["2026-09-29T19:48:08.527025+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527025+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527035+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527045+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527062+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.527065+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527145+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527161+00:00", "trade", 14.825, 41.0]
["2026-09-29T19:48:08.527165+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527175+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527191+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.527245+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527257+00:00", "trade", 14.83, 2178.0]
["2026-09-29T19:48:08.527338+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.527401+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.527408+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:08.527507+00:00", "trade", 14.83, 1200.0]
["2026-09-29T19:48:08.527699+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:48:08.527767+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527789+00:00", "trade", 14.825, 900.0]
["2026-09-29T19:48:08.527804+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:08.527807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.527826+00:00", "trade", 14.825, 22.0]
["2026-09-29T19:48:08.527828+00:00", "trade", 14.83, 40.0]
["2026-09-29T19:48:08.527832+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:48:08.527832+00:00", "trade", 14.83, 32.0]
["2026-09-29T19:48:08.527889+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.528057+00:00", "trade", 14.8262, 50.0]
["2026-09-29T19:48:08.528072+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.528138+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.528248+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.528443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.528517+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:48:08.528584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.528676+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.528709+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.528851+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.528914+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.529085+00:00", "trade", 14.8285, 52.0]
["2026-09-29T19:48:08.529115+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.529245+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.529522+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.529541+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.529591+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.530142+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.538793+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.538868+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.545860+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.546455+00:00", "trade", 14.825, 900.0]
["2026-09-29T19:48:08.546548+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:48:08.546626+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:48:08.546710+00:00", "trade", 14.825, 32.0]
["2026-09-29T19:48:08.546716+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:08.546780+00:00", "trade", 14.825, 20.0]
["2026-09-29T19:48:08.547017+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:48:08.547021+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.547024+00:00", "trade", 14.83, 120.0]
["2026-09-29T19:48:08.547024+00:00", "trade", 14.83, 220.0]
["2026-09-29T19:48:08.547026+00:00", "trade", 14.83, 436.0]
["2026-09-29T19:48:08.547408+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.547458+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.547528+00:00", "trade", 14.825, 40.0]
["2026-09-29T19:48:08.547985+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.548271+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.548290+00:00", "trade", 14.825, 808.0]
["2026-09-29T19:48:08.548295+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548298+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548300+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.548301+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.548307+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:08.548307+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:08.548319+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.548328+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.548361+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.548394+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.548401+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.548750+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.548807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.548834+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548849+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548879+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.548936+00:00", "trade", 14.825, 721.0]
["2026-09-29T19:48:08.548939+00:00", "trade", 14.83, 1500.0]
["2026-09-29T19:48:08.548942+00:00", "trade", 14.83, 762.0]
["2026-09-29T19:48:08.548942+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.548945+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:08.548949+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548949+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548949+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.548954+00:00", "trade", 14.83, 762.0]
["2026-09-29T19:48:08.548954+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.548954+00:00", "trade", 14.83, 40.0]
["2026-09-29T19:48:08.548972+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549012+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549052+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549052+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549125+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.549172+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549227+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.549459+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.549523+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549648+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.549884+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549904+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549934+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.549969+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550013+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.550015+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:48:08.550015+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:48:08.550021+00:00", "trade", 14.83, 272.0]
["2026-09-29T19:48:08.550175+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:48:08.550205+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550214+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.550217+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:08.550217+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.550220+00:00", "trade", 14.83, 90.0]
["2026-09-29T19:48:08.550226+00:00", "trade", 14.8267, 53.0]
["2026-09-29T19:48:08.550256+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.550450+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550481+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550566+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550614+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:08.550614+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:08.550653+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.550773+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:08.550833+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:08.550845+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.550845+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.550852+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550852+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550932+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.550972+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551077+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:08.551092+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551125+00:00", "trade", 14.83, 37.0]
["2026-09-29T19:48:08.551132+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551164+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.551292+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551358+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551453+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.551880+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.552375+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.552450+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.552891+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.555001+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.559858+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.562928+00:00", "trade", 14.83, 26.0]
["2026-09-29T19:48:08.566299+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.566344+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:48:08.566368+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:48:08.566473+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:48:08.566651+00:00", "trade", 14.825, 49.0]
["2026-09-29T19:48:08.566852+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:08.566925+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.566979+00:00", "trade", 14.825, 979.0]
["2026-09-29T19:48:08.566985+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.566985+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.566988+00:00", "trade", 14.83, 39.0]
["2026-09-29T19:48:08.566990+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.566990+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.566994+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.566995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.566997+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:08.567000+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.567003+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.567087+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.567240+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567321+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567358+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:48:08.567364+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:48:08.567364+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.567364+00:00", "trade", 14.83, 738.0]
["2026-09-29T19:48:08.567566+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567571+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.567586+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.567586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567656+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567664+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.567691+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567691+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567817+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567821+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.567882+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567922+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.567977+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.568042+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.568061+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.568269+00:00", "trade", 14.8286, 50.0]
["2026-09-29T19:48:08.568446+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.568467+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.568515+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.568566+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:48:08.568614+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.568666+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.568679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.568717+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.568732+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:48:08.568794+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.568876+00:00", "trade", 14.83, 162.0]
["2026-09-29T19:48:08.569005+00:00", "trade", 14.83, 61.0]
["2026-09-29T19:48:08.569160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.569160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.569486+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.569697+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.569769+00:00", "trade", 14.825, 37.0]
["2026-09-29T19:48:08.571195+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.576370+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.577065+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.577419+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.577500+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.578313+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.578866+00:00", "trade", 14.83, 549.0]
["2026-09-29T19:48:08.579660+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:48:08.579699+00:00", "trade", 14.825, 687.0]
["2026-09-29T19:48:08.579699+00:00", "trade", 14.825, 13.0]
["2026-09-29T19:48:08.579720+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:48:08.579780+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:48:08.580213+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:08.580312+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.580706+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.580829+00:00", "trade", 14.825, 924.0]
["2026-09-29T19:48:08.580832+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.580835+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:08.580835+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.580838+00:00", "trade", 14.83, 176.0]
["2026-09-29T19:48:08.580884+00:00", "trade", 14.825, 918.0]
["2026-09-29T19:48:08.580887+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:48:08.580893+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.580896+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.580902+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:48:08.580917+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.580938+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.580983+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581151+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581163+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581166+00:00", "trade", 14.83, 15.0]
["2026-09-29T19:48:08.581224+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581244+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581416+00:00", "trade", 14.825, 62.0]
["2026-09-29T19:48:08.581444+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581449+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581455+00:00", "trade", 14.825, 700.0]
["2026-09-29T19:48:08.581461+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.581461+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.581467+00:00", "trade", 14.83, 900.0]
["2026-09-29T19:48:08.581467+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.581467+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:08.581471+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581471+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.581500+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581529+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581529+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581624+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581672+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581672+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.581678+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.581683+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581686+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:08.581708+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581717+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.581765+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.581882+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.581912+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.582035+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:08.582061+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582122+00:00", "trade", 14.8277, 50.0]
["2026-09-29T19:48:08.582153+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:08.582181+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582226+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582297+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.582300+00:00", "trade", 14.83, 54.0]
["2026-09-29T19:48:08.582300+00:00", "trade", 14.83, 46.0]
["2026-09-29T19:48:08.582341+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582540+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.582736+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.582857+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582857+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.582865+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.583063+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.583223+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.583329+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.583358+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.583534+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.583680+00:00", "trade", 14.825, 37.0]
["2026-09-29T19:48:08.583710+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.584149+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.584541+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.591428+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.591428+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.592320+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.594861+00:00", "trade", 14.83, 20452.0]
["2026-09-29T19:48:08.595573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.596181+00:00", "trade", 14.8295, 127.0]
["2026-09-29T19:48:08.596346+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:08.599417+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.599422+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.599517+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.599748+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.601407+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.602113+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.602133+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.602234+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:48:08.602950+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.611460+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.612794+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.626382+00:00", "trade", 14.83, 272.0]
["2026-09-29T19:48:08.627403+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:08.861961+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:08.862066+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.862094+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:08.863095+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:09.087962+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:09.092869+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:09.194385+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:09.214729+00:00", "trade", 14.84, 26.0]
["2026-09-29T19:48:09.406898+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:10.009541+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.244359+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.655817+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.656298+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.656338+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.656578+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.656774+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.758215+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:10.758691+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.759197+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.759453+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.759648+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.760129+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.760169+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.760169+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.760610+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.760610+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.762931+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.805026+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.871734+00:00", "trade", 14.84, 13.0]
["2026-09-29T19:48:10.902879+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:48:10.904034+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:10.904101+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.904177+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.904653+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.913268+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.913323+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.913465+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:10.913900+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.914431+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.914486+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:10.915448+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.067545+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.067677+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:48:11.088790+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.088945+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.088981+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.089281+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.092038+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.266491+00:00", "trade", 14.829, 100.0]
["2026-09-29T19:48:11.496343+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.496889+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.534664+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.544793+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.678080+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:11.680110+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.508101+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.517637+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:12.800447+00:00", "trade", 14.825, 1000.0]
["2026-09-29T19:48:12.801559+00:00", "trade", 14.829, 100.0]
["2026-09-29T19:48:12.801728+00:00", "trade", 14.8277, 63.0]
["2026-09-29T19:48:12.802335+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.802335+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.811056+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.905465+00:00", "trade", 14.8317, 2.0]
["2026-09-29T19:48:12.905897+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.905957+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.913805+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.913822+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:12.913845+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.914081+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:12.914156+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.914321+00:00", "trade", 14.825, 115.0]
["2026-09-29T19:48:12.914586+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:12.914672+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.914732+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:12.915696+00:00", "trade", 14.8297, 100.0]
["2026-09-29T19:48:12.921511+00:00", "trade", 14.8317, 5.0]
["2026-09-29T19:48:12.992267+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:13.222268+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:13.222614+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:13.543969+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:13.544032+00:00", "trade", 14.825, 150.0]
["2026-09-29T19:48:13.558788+00:00", "trade", 14.8298, 1000.0]
["2026-09-29T19:48:13.559862+00:00", "trade", 14.829, 100.0]
["2026-09-29T19:48:13.758643+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:13.964346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:14.037480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:14.037580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:14.066744+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:14.079519+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:14.229423+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:14.230088+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:14.639462+00:00", "trade", 14.8506, 13.0]
["2026-09-29T19:48:14.655078+00:00", "trade", 14.8506, 5.0]
["2026-09-29T19:48:14.829060+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:14.858945+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:14.859934+00:00", "trade", 14.8506, 369.0]
["2026-09-29T19:48:15.752788+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:15.753895+00:00", "trade", 14.829, 100.0]
["2026-09-29T19:48:15.754067+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:16.727689+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:16.727785+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:16.727830+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:16.932707+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:16.961984+00:00", "trade", 14.8226, 8.0]
["2026-09-29T19:48:16.962351+00:00", "trade", 14.8226, 1.0]
["2026-09-29T19:48:17.389502+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:17.645646+00:00", "trade", 14.8201, 500.0]
["2026-09-29T19:48:17.980808+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:48:17.981923+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:17.982086+00:00", "trade", 14.8261, 57.0]
["2026-09-29T19:48:18.666812+00:00", "trade", 14.8505, 100.0]
["2026-09-29T19:48:18.667212+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:19.026857+00:00", "trade", 14.825, 1000.0]
["2026-09-29T19:48:19.027612+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:19.099669+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:19.237258+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:19.489172+00:00", "trade", 14.8299, 6000.0]
["2026-09-29T19:48:19.489930+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:19.490454+00:00", "trade", 14.8291, 116.0]
["2026-09-29T19:48:19.490625+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:19.822105+00:00", "trade", 14.825, 85.0]
["2026-09-29T19:48:19.894129+00:00", "trade", 14.8694, 100.0]
["2026-09-29T19:48:20.506011+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:20.507259+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:20.507797+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:20.535620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:20.536367+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:20.538641+00:00", "trade", 14.8219, 185.0]
["2026-09-29T19:48:20.558098+00:00", "trade", 14.82, 129.0]
["2026-09-29T19:48:20.558236+00:00", "trade", 14.82, 88.0]
["2026-09-29T19:48:21.333859+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:21.847522+00:00", "trade", 14.825, 78.0]
["2026-09-29T19:48:21.848715+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:22.133957+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.134007+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.134443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.135230+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140448+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140548+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140558+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140598+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:22.140769+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:48:22.140774+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140781+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:48:22.140811+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:22.140811+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:22.140834+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140851+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:22.140854+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:22.140857+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:48:22.140857+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:48:22.140859+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140864+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140911+00:00", "trade", 14.82, 49.0]
["2026-09-29T19:48:22.140954+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.140989+00:00", "trade", 14.82, 51.0]
["2026-09-29T19:48:22.140999+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.141031+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:48:22.141038+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:22.141038+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:48:22.141040+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:22.141043+00:00", "trade", 14.82, 72.0]
["2026-09-29T19:48:22.141054+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.141059+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.141120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:22.141129+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:22.141140+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:22.141154+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:22.141159+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:22.141209+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:22.141224+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:22.141229+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.141235+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.141300+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.141320+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.141400+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.141826+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.141981+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:22.142026+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.142141+00:00", "trade", 14.8219, 53.0]
["2026-09-29T19:48:22.142242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.142294+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:22.142402+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:22.142634+00:00", "trade", 14.82, 40.0]
["2026-09-29T19:48:22.143089+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.145704+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:22.145770+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.146221+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:22.146636+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:22.153789+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.208484+00:00", "trade", 14.8174, 25.0]
["2026-09-29T19:48:22.227259+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.242385+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.242390+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.242425+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.243101+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:22.260330+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:22.290895+00:00", "trade", 14.8286, 55.0]
["2026-09-29T19:48:22.291144+00:00", "trade", 14.8286, 155.0]
["2026-09-29T19:48:22.291286+00:00", "trade", 14.829, 436.0]
["2026-09-29T19:48:22.291475+00:00", "trade", 14.8286, 92.0]
["2026-09-29T19:48:22.291665+00:00", "trade", 14.8286, 259.0]
["2026-09-29T19:48:22.335906+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:22.497528+00:00", "trade", 14.8496, 11.0]
["2026-09-29T19:48:23.273013+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.325929+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:48:23.326311+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:23.331662+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.333812+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.333827+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.333928+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.333962+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:23.334499+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.334574+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.335243+00:00", "trade", 14.8195, 50.0]
["2026-09-29T19:48:23.386287+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.386337+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.386457+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.387420+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.387435+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.422884+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.784869+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.785550+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.785610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.785766+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.833133+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.833184+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.833239+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.833394+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:23.834141+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.213692+00:00", "trade", 14.8691, 100.0]
["2026-09-29T19:48:24.228342+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.229310+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.229786+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.437163+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.437213+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.604516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.604571+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.604616+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.604671+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.604721+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.739933+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.976996+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.982138+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.982188+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.982238+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:24.983365+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:48:25.019316+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.019361+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.140262+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:48:25.194212+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.194272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.222985+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.228313+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.231039+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:25.231099+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.247869+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.358717+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.358762+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:25.610971+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.610976+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.610989+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.611046+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.611142+00:00", "trade", 14.815, 198.0]
["2026-09-29T19:48:25.611226+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.611578+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.611827+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.613103+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:25.613160+00:00", "trade", 14.82, 98.0]
["2026-09-29T19:48:25.679708+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.679738+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.679894+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:25.879851+00:00", "trade", 14.82, 222.0]
["2026-09-29T19:48:25.880729+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:48:25.881643+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:26.034527+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:48:26.086962+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.094059+00:00", "trade", 14.8101, 58.0]
["2026-09-29T19:48:26.134946+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.134951+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.136670+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.136739+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:26.138129+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.138135+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:26.138179+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.138234+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.138274+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.138284+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.138284+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.138575+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.372027+00:00", "trade", 14.8483, 433.0]
["2026-09-29T19:48:26.458445+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.612070+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:26.647509+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:26.654416+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:26.688626+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.042247+00:00", "trade", 14.8199, 250.0]
["2026-09-29T19:48:27.043189+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.043192+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:27.043525+00:00", "trade", 14.8175, 52.0]
["2026-09-29T19:48:27.138184+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.183962+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:27.295738+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:27.321040+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:27.332581+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.378672+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:27.378736+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.378746+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.610812+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.699217+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.699703+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.751366+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.785477+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:27.832900+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:28.112178+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:28.190113+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:28.223027+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:28.458128+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:29.076419+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.236882+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:29.413500+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:48:29.501218+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.509272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.966460+00:00", "trade", 14.815, 1300.0]
["2026-09-29T19:48:29.966523+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.967871+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.967876+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:29.967879+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:29.967931+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.967946+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.967961+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.968232+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.968242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.968252+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:48:29.968252+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:29.968256+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:29.968257+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.968261+00:00", "trade", 14.82, 38.0]
["2026-09-29T19:48:29.968267+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:48:29.968270+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:48:29.968412+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.968813+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.993061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:29.993126+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.011630+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.033081+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.042779+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.044999+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.045072+00:00", "trade", 14.8136, 103.0]
["2026-09-29T19:48:30.045140+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.140847+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.140907+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:30.163082+00:00", "trade", 14.848, 5.0]
["2026-09-29T19:48:30.266039+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.777565+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.785004+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.854723+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.861169+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.867962+00:00", "trade", 14.82, 150.0]
["2026-09-29T19:48:30.868419+00:00", "trade", 14.82, 250.0]
["2026-09-29T19:48:30.869368+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.869369+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.869475+00:00", "trade", 14.82, 111.0]
["2026-09-29T19:48:30.869478+00:00", "trade", 14.82, 220.0]
["2026-09-29T19:48:30.869483+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.869484+00:00", "trade", 14.82, 44.0]
["2026-09-29T19:48:30.869484+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:48:30.869487+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:48:30.869487+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:48:30.869488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.869488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.869490+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:30.869568+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:30.869574+00:00", "trade", 14.82, 250.0]
["2026-09-29T19:48:30.869628+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.869643+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.869729+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.869729+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.869806+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:48:30.869874+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.869893+00:00", "trade", 14.82, 176.0]
["2026-09-29T19:48:30.869893+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:30.869893+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:30.869896+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:48:30.869899+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:48:30.869905+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:30.869905+00:00", "trade", 14.82, 58.0]
["2026-09-29T19:48:30.869908+00:00", "trade", 14.82, 140.0]
["2026-09-29T19:48:30.869908+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.869911+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.869914+00:00", "trade", 14.82, 108.0]
["2026-09-29T19:48:30.869917+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:48:30.869920+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:48:30.870014+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.870035+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.870070+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.870073+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:30.870075+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.870076+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:48:30.870080+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.870080+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:30.870082+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:48:30.870085+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870085+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:30.870086+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:30.870086+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.870091+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.870091+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:30.870115+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870165+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870170+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870170+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870425+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:30.870461+00:00", "trade", 14.825, 42.0]
["2026-09-29T19:48:30.870586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870591+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870591+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870591+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870596+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870596+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.870651+00:00", "trade", 14.8169, 51.0]
["2026-09-29T19:48:30.870975+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:30.870978+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:30.870999+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:30.871072+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.871081+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:30.871132+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.871192+00:00", "trade", 14.82, 51.0]
["2026-09-29T19:48:30.871216+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:30.871257+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.871282+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.871327+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.871363+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.871799+00:00", "trade", 14.82, 127.0]
["2026-09-29T19:48:30.871829+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.872455+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.872475+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.872527+00:00", "trade", 14.825, 6.0]
["2026-09-29T19:48:30.872991+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.873212+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.874179+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.874565+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.875021+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.875122+00:00", "trade", 14.82, 88.0]
["2026-09-29T19:48:30.875187+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.876074+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.882314+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.966976+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:30.969306+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:30.971576+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:30.980489+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:31.009370+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:31.010374+00:00", "trade", 14.8475, 10.0]
["2026-09-29T19:48:31.010423+00:00", "trade", 14.829, 100.0]
["2026-09-29T19:48:31.010648+00:00", "trade", 14.8227, 57.0]
["2026-09-29T19:48:31.021484+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:31.114881+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:31.116154+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:31.116806+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:31.155122+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:31.861635+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.189093+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.191604+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.191654+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.191709+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.302159+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:32.349674+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.349730+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.349784+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:32.897721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:33.042479+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:48:33.045179+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:33.795371+00:00", "trade", 14.825, 321.0]
["2026-09-29T19:48:33.796631+00:00", "trade", 14.825, 6.0]
["2026-09-29T19:48:33.798213+00:00", "trade", 14.82, 14908.0]
["2026-09-29T19:48:33.798766+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:48:33.799407+00:00", "trade", 14.82, 4799.0]
["2026-09-29T19:48:33.799494+00:00", "trade", 14.8203, 249.0]
["2026-09-29T19:48:33.800101+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:33.800116+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:33.800240+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:33.800685+00:00", "trade", 14.82, 78.0]
["2026-09-29T19:48:33.800724+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:33.800979+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:33.801513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:33.818383+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:33.874105+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:33.954686+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:33.955909+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:34.000209+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:34.004280+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:34.014433+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:34.029168+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:34.029264+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:34.468896+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:48:34.537421+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:34.542381+00:00", "trade", 14.825, 129.0]
["2026-09-29T19:48:34.543984+00:00", "trade", 14.825, 375.0]
["2026-09-29T19:48:34.545166+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.013216+00:00", "trade", 14.825, 58.0]
["2026-09-29T19:48:35.013222+00:00", "trade", 14.825, 42.0]
["2026-09-29T19:48:35.013226+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.013226+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:48:35.013231+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.013231+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:48:35.013231+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:35.013234+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:35.013234+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.013271+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.013316+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.013346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.013391+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.013582+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.013963+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.014133+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.014322+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.014354+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.014419+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.014479+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.014524+00:00", "trade", 14.825, 55.0]
["2026-09-29T19:48:35.014614+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.014694+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.014942+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.014995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.019972+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.020963+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:48:35.020963+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.020968+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:35.020971+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:48:35.020971+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:48:35.020975+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.020977+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.020977+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.020977+00:00", "trade", 14.82, 993.0]
["2026-09-29T19:48:35.020980+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:48:35.021044+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021052+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.021085+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021100+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021305+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021320+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021325+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021370+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021400+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021686+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.021765+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.021892+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.021940+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.022159+00:00", "trade", 14.825, 21.0]
["2026-09-29T19:48:35.022255+00:00", "trade", 14.8225, 55.0]
["2026-09-29T19:48:35.022382+00:00", "trade", 14.825, 79.0]
["2026-09-29T19:48:35.022475+00:00", "trade", 14.825, 21.0]
["2026-09-29T19:48:35.022698+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.023295+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025130+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.025136+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.025136+00:00", "trade", 14.82, 1500.0]
["2026-09-29T19:48:35.025139+00:00", "trade", 14.82, 26.0]
["2026-09-29T19:48:35.025139+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:35.025230+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025230+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025245+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025266+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.025269+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.025330+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025542+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:35.025560+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025570+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025605+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:35.025614+00:00", "trade", 14.82, 174.0]
["2026-09-29T19:48:35.025614+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.025771+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.025771+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025771+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025915+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.025933+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.025966+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.025975+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:48:35.025979+00:00", "trade", 14.82, 952.0]
["2026-09-29T19:48:35.026047+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.026096+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.026243+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:35.026420+00:00", "trade", 14.8206, 70.0]
["2026-09-29T19:48:35.026527+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.026532+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.026682+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.026889+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.026889+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.027089+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.027253+00:00", "trade", 14.8208, 58.0]
["2026-09-29T19:48:35.027259+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.027495+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.027540+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.027740+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.027816+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.028483+00:00", "trade", 14.82, 184.0]
["2026-09-29T19:48:35.028537+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.028565+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.028567+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:35.028638+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.028938+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.028965+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.028967+00:00", "trade", 14.82, 116.0]
["2026-09-29T19:48:35.029319+00:00", "trade", 14.8201, 114.0]
["2026-09-29T19:48:35.029459+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.029475+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.029497+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.029765+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.029767+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:35.029805+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.030201+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.030231+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.030245+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.030585+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:48:35.030818+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.030978+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.031102+00:00", "trade", 14.82, 321.0]
["2026-09-29T19:48:35.031102+00:00", "trade", 14.82, 174.0]
["2026-09-29T19:48:35.031154+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.031169+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.032211+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.032212+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.032331+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:35.032346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.032356+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.032366+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.032366+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.032457+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.032457+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.032513+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.032858+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.033023+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.036020+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.037584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.037589+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:35.037589+00:00", "trade", 14.82, 330.0]
["2026-09-29T19:48:35.038100+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.038100+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.038822+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.038981+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.039899+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.046427+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.047705+00:00", "trade", 14.8206, 50.0]
["2026-09-29T19:48:35.047909+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:35.065565+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.065620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.066593+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.067197+00:00", "trade", 14.8201, 38.0]
["2026-09-29T19:48:35.069470+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.092830+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.133391+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.240968+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.240972+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.241092+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.254777+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.309670+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:35.322176+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:35.322284+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:35.474070+00:00", "trade", 14.8436, 12.0]
["2026-09-29T19:48:35.876543+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:48:36.113139+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.114056+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.140263+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.140348+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.140380+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:36.140380+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:36.140383+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:36.140425+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:48:36.140425+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:36.140428+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:36.140428+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:48:36.140900+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.141045+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.150888+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.234164+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:48:36.234863+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.234889+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:48:36.309184+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.309600+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:36.505700+00:00", "trade", 14.83, 158.0]
["2026-09-29T19:48:36.559529+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:37.022733+00:00", "trade", 14.8325, 13.0]
["2026-09-29T19:48:37.648762+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:37.899703+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:38.133939+00:00", "trade", 14.8453, 208.0]
["2026-09-29T19:48:39.152173+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:39.153024+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:48:39.188058+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:39.188108+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:39.188213+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:39.188279+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:39.189231+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:39.203294+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:39.203297+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:39.203562+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:48:39.204584+00:00", "trade", 14.8281, 50.0]
["2026-09-29T19:48:39.211749+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:39.713648+00:00", "trade", 14.8659, 100.0]
["2026-09-29T19:48:40.025125+00:00", "trade", 14.8453, 13.0]
["2026-09-29T19:48:40.033967+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.113877+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.784754+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:48:40.784757+00:00", "trade", 14.825, 351.0]
["2026-09-29T19:48:40.784934+00:00", "trade", 14.825, 749.0]
["2026-09-29T19:48:40.785012+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:48:40.786035+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:40.786083+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:48:40.786098+00:00", "trade", 14.825, 17.0]
["2026-09-29T19:48:40.787403+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:48:40.790805+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.794563+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:48:40.795707+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.935980+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.936436+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.988570+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:40.988629+00:00", "trade", 14.8223, 19.0]
["2026-09-29T19:48:40.989035+00:00", "trade", 14.8221, 8.0]
["2026-09-29T19:48:40.989051+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:41.057619+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:41.875306+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:41.891249+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:41.891254+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:41.891254+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:41.989803+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:42.132753+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:42.138807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:42.190317+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:42.599147+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:48:42.599171+00:00", "trade", 14.825, 12.0]
["2026-09-29T19:48:42.600278+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:42.944935+00:00", "trade", 14.8269, 320.0]
["2026-09-29T19:48:43.248687+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:43.249793+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:48:43.249935+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:48:43.287681+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:43.365719+00:00", "trade", 14.8469, 14.0]
["2026-09-29T19:48:43.808849+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:43.811140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:44.007263+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:48:44.120680+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:44.200276+00:00", "trade", 14.8448, 5.0]
["2026-09-29T19:48:44.719204+00:00", "trade", 14.8253, 12.0]
["2026-09-29T19:48:44.720404+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:45.342687+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:45.343775+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:45.343775+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:45.438480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:45.508299+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.508690+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.508943+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:45.514070+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.514133+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:45.514271+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.514274+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:45.514277+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:45.514277+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:48:45.514341+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:45.514371+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:45.514521+00:00", "trade", 14.8323, 100.0]
["2026-09-29T19:48:45.514557+00:00", "trade", 14.82, 321.0]
["2026-09-29T19:48:45.514560+00:00", "trade", 14.82, 252.0]
["2026-09-29T19:48:45.514578+00:00", "trade", 14.82, 51.0]
["2026-09-29T19:48:45.514578+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.514581+00:00", "trade", 14.82, 900.0]
["2026-09-29T19:48:45.514591+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514596+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514606+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514644+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:48:45.514646+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514648+00:00", "trade", 14.82, 174.0]
["2026-09-29T19:48:45.514651+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514656+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:48:45.514656+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514696+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514711+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514717+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514737+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:45.514825+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:48:45.514828+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.514828+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:48:45.514947+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515011+00:00", "trade", 14.82, 231.0]
["2026-09-29T19:48:45.515027+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515161+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:48:45.515237+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:45.515308+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515348+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515659+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515669+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515669+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515674+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.515886+00:00", "trade", 14.8223, 58.0]
["2026-09-29T19:48:45.516551+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.519844+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.520484+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:48:45.530868+00:00", "trade", 14.815, 44.0]
["2026-09-29T19:48:45.532504+00:00", "trade", 14.813, 142.0]
["2026-09-29T19:48:45.552160+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.615491+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:45.718047+00:00", "trade", 14.8446, 100.0]
["2026-09-29T19:48:46.228311+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:46.228953+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:46.295586+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:46.295647+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:46.349224+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:46.609076+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:47.098702+00:00", "trade", 14.832, 159.0]
["2026-09-29T19:48:48.070969+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.071655+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.095585+00:00", "trade", 14.81, 212.0]
["2026-09-29T19:48:48.096785+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:48:48.096945+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.097119+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.097152+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.097473+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.105466+00:00", "trade", 14.815, 196.0]
["2026-09-29T19:48:48.105551+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.105560+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:48.105671+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.105862+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.106428+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.106589+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.106628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.106789+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.115700+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.115705+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.132880+00:00", "trade", 14.8215, 81.0]
["2026-09-29T19:48:48.133015+00:00", "trade", 14.8215, 6.0]
["2026-09-29T19:48:48.133249+00:00", "trade", 14.8215, 10.0]
["2026-09-29T19:48:48.133415+00:00", "trade", 14.8214, 138.0]
["2026-09-29T19:48:48.133565+00:00", "trade", 14.8215, 3.0]
["2026-09-29T19:48:48.134239+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.153439+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.153488+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.154041+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.195416+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:48:48.233078+00:00", "trade", 14.815, 35.0]
["2026-09-29T19:48:48.377051+00:00", "trade", 14.8445, 100.0]
["2026-09-29T19:48:48.639143+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.786944+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:48.788368+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.077625+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.087513+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.244832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.245158+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.245228+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.251277+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.286752+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503035+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503201+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503208+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.503211+00:00", "trade", 14.82, 98.0]
["2026-09-29T19:48:49.503292+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.503292+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:49.503316+00:00", "trade", 14.82, 64.0]
["2026-09-29T19:48:49.503326+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.503326+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:48:49.503340+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:49.503341+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503341+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503343+00:00", "trade", 14.82, 34.0]
["2026-09-29T19:48:49.503346+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503352+00:00", "trade", 14.82, 170.0]
["2026-09-29T19:48:49.503492+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503948+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503948+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503948+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.503968+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.504153+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.504644+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.513711+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.514352+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.526236+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.526351+00:00", "trade", 14.82, 175.0]
["2026-09-29T19:48:49.526354+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:48:49.526354+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:48:49.526426+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.526441+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.527188+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.527358+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.527647+00:00", "trade", 14.8179, 51.0]
["2026-09-29T19:48:49.527809+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.527849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.527930+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.527975+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.528000+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.528026+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:48:49.528736+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.562903+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:48:49.597354+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.597420+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.603374+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.786977+00:00", "trade", 14.815, 102.0]
["2026-09-29T19:48:49.804151+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804151+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804202+00:00", "trade", 14.82, 380.0]
["2026-09-29T19:48:49.804226+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:48:49.804226+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.804229+00:00", "trade", 14.82, 124.0]
["2026-09-29T19:48:49.804232+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804251+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:48:49.804291+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804296+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804296+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804306+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804311+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804321+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804386+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804492+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804512+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804514+00:00", "trade", 14.82, 283.0]
["2026-09-29T19:48:49.804522+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804529+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804529+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804529+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804529+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804539+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:48:49.804545+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:49.804545+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:49.804547+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804548+00:00", "trade", 14.82, 173.0]
["2026-09-29T19:48:49.804548+00:00", "trade", 14.82, 64.0]
["2026-09-29T19:48:49.804554+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:48:49.804557+00:00", "trade", 14.82, 43.0]
["2026-09-29T19:48:49.804557+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804627+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804689+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:48:49.804692+00:00", "trade", 14.82, 81.0]
["2026-09-29T19:48:49.804692+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804695+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804697+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804707+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.804707+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:48:49.804719+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:48:49.804722+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:48:49.804722+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.804725+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:48:49.804725+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:48:49.804728+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:48:49.804752+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.804863+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.804867+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.804867+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.804867+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805374+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805374+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805379+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805379+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805379+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805384+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805694+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.805759+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:48:49.806009+00:00", "trade", 14.8199, 50.0]
["2026-09-29T19:48:49.806446+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.806471+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.807108+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.808812+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.808836+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:49.809669+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.809819+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:49.812357+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:49.813016+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:48:49.813792+00:00", "trade", 14.83, 528.0]
["2026-09-29T19:48:49.815653+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:48:49.817229+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:48:49.904730+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:50.012738+00:00", "trade", 14.8316, 11.0]
["2026-09-29T19:48:50.264890+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:50.353637+00:00", "trade", 14.8232, 25.0]
["2026-09-29T19:48:50.546611+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:50.654144+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:48:50.654144+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:48:50.756984+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:50.804562+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:51.605033+00:00", "trade", 14.8228, 25.0]
["2026-09-29T19:48:51.908961+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:52.733887+00:00", "trade", 14.825, 25.0]
["2026-09-29T19:48:52.895825+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:53.030954+00:00", "trade", 14.8442, 17.0]
["2026-09-29T19:48:53.768895+00:00", "trade", 14.8225, 25.0]
["2026-09-29T19:48:54.658808+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:54.687686+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:54.846264+00:00", "trade", 14.825, 16.0]
["2026-09-29T19:48:54.852425+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:54.857613+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:48:54.943699+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:55.207030+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:55.609417+00:00", "trade", 14.825, 97.0]
["2026-09-29T19:48:55.611150+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:55.611626+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:55.616592+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:48:56.022582+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:56.031914+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:56.033563+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:56.838160+00:00", "trade", 14.844, 390.0]
["2026-09-29T19:48:57.869485+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:57.869555+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:58.366811+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:58.367267+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:59.844566+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:48:59.850645+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.011658+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.018809+00:00", "trade", 14.825, 5000.0]
["2026-09-29T19:49:00.020270+00:00", "trade", 14.8256, 91.0]
["2026-09-29T19:49:00.023332+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:49:00.043990+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.044431+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.054759+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:00.078336+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.170462+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:00.170861+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.171884+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.179727+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:49:00.179822+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.179978+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.181938+00:00", "trade", 14.83, 17.0]
["2026-09-29T19:49:00.183662+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.183732+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.183777+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.185095+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.185235+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.189871+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.195931+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.211440+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:00.413879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.416420+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.416435+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.416695+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417632+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417749+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.417763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417913+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417929+00:00", "trade", 14.82, 173.0]
["2026-09-29T19:49:00.417941+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:49:00.417948+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:49:00.417948+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417953+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417963+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.417963+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418143+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:49:00.418149+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:00.418149+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:00.418149+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:49:00.418152+00:00", "trade", 14.82, 363.0]
["2026-09-29T19:49:00.418224+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418299+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:00.418299+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:49:00.418359+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418550+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418555+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418590+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418612+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.418620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418625+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.418924+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.419021+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.419041+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.419111+00:00", "trade", 14.82, 1237.0]
["2026-09-29T19:49:00.419111+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:00.419111+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:00.419258+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.419258+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.419261+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.419372+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:49:00.419375+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:49:00.419417+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.419417+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.419417+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.419427+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.419592+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:00.419667+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:00.419752+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.419793+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420046+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:00.420068+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420311+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:00.420401+00:00", "trade", 14.8213, 51.0]
["2026-09-29T19:49:00.420409+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420414+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420414+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420414+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420414+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420459+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.420789+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:49:00.420900+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.421005+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.421041+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:49:00.422190+00:00", "trade", 14.82, 403.0]
["2026-09-29T19:49:00.429660+00:00", "trade", 14.8253, 100.0]
["2026-09-29T19:49:00.430306+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:00.438717+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:49:00.450866+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.472127+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.519590+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.520036+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.520236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:00.520943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:01.441654+00:00", "trade", 14.8166, 3500.0]
["2026-09-29T19:49:01.442938+00:00", "trade", 14.8176, 69.0]
["2026-09-29T19:49:01.456866+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:01.464664+00:00", "trade", 14.8101, 168.0]
["2026-09-29T19:49:01.570146+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:49:01.609549+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:01.665241+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:01.834282+00:00", "trade", 14.8403, 7.0]
["2026-09-29T19:49:01.851474+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.600787+00:00", "trade", 14.8181, 25.0]
["2026-09-29T19:49:02.621266+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:02.621270+00:00", "trade", 14.82, 1500.0]
["2026-09-29T19:49:02.621270+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:02.621275+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:02.621275+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:02.621278+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:49:02.621322+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621357+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621387+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621387+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621392+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621401+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:02.621473+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621729+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:49:02.621729+00:00", "trade", 14.82, 140.0]
["2026-09-29T19:49:02.621733+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:49:02.621735+00:00", "trade", 14.82, 162.0]
["2026-09-29T19:49:02.621739+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:02.621744+00:00", "trade", 14.82, 162.0]
["2026-09-29T19:49:02.621765+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:49:02.621778+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621778+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.621954+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.622007+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:02.622009+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:49:02.622012+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:49:02.622015+00:00", "trade", 14.82, 125.0]
["2026-09-29T19:49:02.622109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.622184+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.622294+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:49:02.622320+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.622345+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:02.622355+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.622360+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.622365+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.622365+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.622370+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:49:02.622370+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.622385+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.622682+00:00", "trade", 14.8195, 50.0]
["2026-09-29T19:49:02.622695+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.623010+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:02.623116+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.623678+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.623718+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.625452+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.625748+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:02.625855+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:02.626038+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:49:02.626038+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.626041+00:00", "trade", 14.82, 196.0]
["2026-09-29T19:49:02.626079+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.626309+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.626469+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.626951+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.627340+00:00", "trade", 14.82, 37.0]
["2026-09-29T19:49:02.627518+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:49:02.627524+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:49:02.627524+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:49:02.627527+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:49:02.627530+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:49:02.627873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.628349+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.628549+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.632098+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:49:02.632434+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:49:02.640473+00:00", "trade", 14.8201, 67.0]
["2026-09-29T19:49:02.641245+00:00", "trade", 14.82, 189.0]
["2026-09-29T19:49:02.664073+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:49:02.676403+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.727840+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.728021+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.780721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:02.869704+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:49:03.099127+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:03.163089+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:03.163766+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:04.599563+00:00", "trade", 14.8245, 1.0]
["2026-09-29T19:49:05.023065+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:49:05.041974+00:00", "trade", 14.8424, 16.0]
["2026-09-29T19:49:05.076224+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:05.171059+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:49:05.171726+00:00", "trade", 14.82, 82.0]
["2026-09-29T19:49:05.172417+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:05.881311+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:06.504807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:06.585739+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:49:06.744925+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:49:06.936059+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:49:07.387417+00:00", "trade", 14.8424, 8.0]
["2026-09-29T19:49:07.588174+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:49:07.589292+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:07.888800+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:07.889000+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:08.075286+00:00", "trade", 14.8254, 100.0]
["2026-09-29T19:49:08.922235+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:08.922676+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:08.924530+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:08.930319+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:08.947419+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:08.948768+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:08.948861+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:08.948966+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:08.949029+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:08.949137+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:09.446405+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:09.993073+00:00", "trade", 14.8635, 100.0]
["2026-09-29T19:49:10.183928+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:49:10.184003+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:49:10.402703+00:00", "trade", 14.8282, 15.0]
["2026-09-29T19:49:10.732644+00:00", "trade", 14.8635, 100.0]
["2026-09-29T19:49:11.001033+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.173981+00:00", "trade", 14.8634, 20.0]
["2026-09-29T19:49:11.312167+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.312182+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.312753+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.313079+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.344584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.409328+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.510573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:11.653227+00:00", "trade", 14.8634, 1.0]
["2026-09-29T19:49:12.137673+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.138560+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.210466+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.574420+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.575302+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.659270+00:00", "trade", 14.8423, 492.0]
["2026-09-29T19:49:12.660570+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.716487+00:00", "trade", 14.8626, 100.0]
["2026-09-29T19:49:12.765309+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.765925+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.802016+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.841104+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.841154+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.841670+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.891784+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:12.892686+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:13.014928+00:00", "trade", 14.8625, 11.0]
["2026-09-29T19:49:13.016395+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:13.016597+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:13.016660+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:13.051694+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:13.116247+00:00", "trade", 14.825, 92.0]
["2026-09-29T19:49:13.116404+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:49:13.116704+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:49:13.376158+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:13.888597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:13.890815+00:00", "trade", 14.8236, 126.0]
["2026-09-29T19:49:13.894827+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:13.895293+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.061576+00:00", "trade", 14.8423, 12.0]
["2026-09-29T19:49:14.262650+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.263091+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.266996+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.267001+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.267001+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.267051+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:49:14.267612+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.275476+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.414361+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.414406+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.415017+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.421834+00:00", "trade", 14.825, 900.0]
["2026-09-29T19:49:14.423116+00:00", "trade", 14.823, 59.0]
["2026-09-29T19:49:14.485645+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.792564+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:49:14.866169+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.999757+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:14.999817+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.207239+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.208277+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.210637+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.211079+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.211439+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.211484+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.215895+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.216266+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:15.216391+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:18.865299+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:18.957818+00:00", "trade", 14.8217, 1.0]
["2026-09-29T19:49:19.509371+00:00", "trade", 14.8277, 134.0]
["2026-09-29T19:49:19.510961+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:49:19.510964+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:49:19.557013+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:49:19.574879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:19.575320+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:19.668657+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:19.916751+00:00", "trade", 14.8421, 300.0]
["2026-09-29T19:49:20.187033+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:20.598511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:20.698694+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:20.699420+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:20.888465+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:21.369424+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:49:21.381212+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:49:21.813727+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:49:21.813729+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:49:21.952780+00:00", "trade", 14.8619, 11.0]
["2026-09-29T19:49:22.587230+00:00", "trade", 14.82, 151.0]
["2026-09-29T19:49:23.426996+00:00", "trade", 14.842, 5.0]
["2026-09-29T19:49:23.824585+00:00", "trade", 14.8618, 10.0]
["2026-09-29T19:49:23.825704+00:00", "trade", 14.825, 88.0]
["2026-09-29T19:49:23.825965+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:23.826251+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:23.826513+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:49:23.872132+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:23.981257+00:00", "trade", 14.8201, 370.0]
["2026-09-29T19:49:24.274312+00:00", "trade", 14.8618, 100.0]
["2026-09-29T19:49:24.708303+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:49:25.570487+00:00", "trade", 14.842, 100.0]
["2026-09-29T19:49:26.152787+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:49:26.153735+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:49:26.235694+00:00", "trade", 14.842, 16.0]
["2026-09-29T19:49:26.236468+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.374186+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.627300+00:00", "trade", 14.842, 100.0]
["2026-09-29T19:49:26.642507+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:49:26.642510+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:49:26.642675+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:49:26.642868+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:49:26.642871+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:49:26.643956+00:00", "trade", 14.8248, 52.0]
["2026-09-29T19:49:26.649787+00:00", "trade", 14.825, 250.0]
["2026-09-29T19:49:26.650500+00:00", "trade", 14.825, 250.0]
["2026-09-29T19:49:26.650626+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.650712+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.650918+00:00", "trade", 14.82, 762.0]
["2026-09-29T19:49:26.651224+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.651640+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.652073+00:00", "trade", 14.82, 35692.0]
["2026-09-29T19:49:26.652530+00:00", "trade", 14.82, 631.0]
["2026-09-29T19:49:26.652682+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.652802+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.652872+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:49:26.653348+00:00", "trade", 14.8202, 492.0]
["2026-09-29T19:49:26.655525+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:49:26.656030+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:49:26.656213+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:49:26.657885+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:26.657888+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.657928+00:00", "trade", 14.82, 146.0]
["2026-09-29T19:49:26.657931+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:26.657931+00:00", "trade", 14.82, 900.0]
["2026-09-29T19:49:26.657933+00:00", "trade", 14.82, 14.0]
["2026-09-29T19:49:26.657935+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:49:26.657937+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:26.657940+00:00", "trade", 14.82, 38.0]
["2026-09-29T19:49:26.657940+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.657943+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:49:26.657943+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:26.657946+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:49:26.657946+00:00", "trade", 14.82, 138.0]
["2026-09-29T19:49:26.657949+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.657951+00:00", "trade", 14.82, 162.0]
["2026-09-29T19:49:26.657951+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:26.657955+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:26.657955+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:49:26.657957+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:49:26.657957+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:49:26.657960+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.657995+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658020+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658020+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658025+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658027+00:00", "trade", 14.82, 62.0]
["2026-09-29T19:49:26.658040+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658045+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658050+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658125+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658130+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658138+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.658138+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.658142+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.658147+00:00", "trade", 14.82, 1600.0]
["2026-09-29T19:49:26.658147+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.658147+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:26.658150+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658150+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658219+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:49:26.658241+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658251+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658255+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658441+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658451+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:49:26.658478+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:26.658523+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:26.658532+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:26.658536+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.658562+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:26.658596+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.658817+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.658902+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.658927+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.659107+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.659254+00:00", "trade", 14.82, 54.0]
["2026-09-29T19:49:26.659272+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:49:26.659443+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.659473+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.659483+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.659488+00:00", "trade", 14.82, 54.0]
["2026-09-29T19:49:26.659969+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:26.660265+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.660275+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.660310+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.660643+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.660643+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:49:26.660646+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:49:26.660835+00:00", "trade", 14.815, 144.0]
["2026-09-29T19:49:26.661151+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.662817+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.671589+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:49:26.692335+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:49:26.693053+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.693815+00:00", "trade", 14.8204, 12.0]
["2026-09-29T19:49:26.693992+00:00", "trade", 14.8206, 7.0]
["2026-09-29T19:49:26.694079+00:00", "trade", 14.8207, 2.0]
["2026-09-29T19:49:26.694314+00:00", "trade", 14.8207, 1.0]
["2026-09-29T19:49:26.694455+00:00", "trade", 14.8207, 4.0]
["2026-09-29T19:49:26.706445+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.708105+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.728806+00:00", "trade", 14.815, 289.0]
["2026-09-29T19:49:26.729076+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.729404+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.771730+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:49:26.776174+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.776487+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:26.829311+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:49:26.885605+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.885630+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.885821+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:26.886272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.155081+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.155567+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.155592+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.158361+00:00", "trade", 14.84, 1065.0]
["2026-09-29T19:49:27.237932+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.508781+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.638527+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:49:27.866619+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:27.869130+00:00", "trade", 14.815, 187.0]
["2026-09-29T19:49:27.918342+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:49:27.918432+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:49:27.924909+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:27.924969+00:00", "trade", 14.82, 499.0]
["2026-09-29T19:49:27.925290+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.925446+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.925498+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:27.925556+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:27.925610+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:27.925667+00:00", "trade", 14.82, 299.0]
["2026-09-29T19:49:27.925731+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:27.926100+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:27.926157+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:49:27.926196+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:49:28.036486+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:49:28.527071+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:28.606824+00:00", "trade", 14.8176, 25.0]
["2026-09-29T19:49:28.751403+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.767706+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.767736+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.767887+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.768137+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.768233+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.768523+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.768689+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.769029+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:28.769160+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:29.533036+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:29.634661+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:29.720162+00:00", "trade", 14.8181, 25.0]
["2026-09-29T19:49:30.011687+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:30.321141+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:30.966304+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:49:32.309660+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:33.762712+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:33.763109+00:00", "trade", 14.815, 171.0]
["2026-09-29T19:49:33.767376+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:33.767628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:33.767643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:33.767653+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:33.767653+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:33.769448+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:49:33.770035+00:00", "trade", 14.8182, 10.0]
["2026-09-29T19:49:33.770131+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:33.831886+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:33.943388+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:34.032640+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:49:34.074385+00:00", "trade", 14.8397, 11.0]
["2026-09-29T19:49:34.128053+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:34.166701+00:00", "trade", 14.8248, 10.0]
["2026-09-29T19:49:34.335459+00:00", "trade", 14.8199, 5000.0]
["2026-09-29T19:49:34.336746+00:00", "trade", 14.8192, 77.0]
["2026-09-29T19:49:34.565854+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:34.580614+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:34.580619+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:34.580694+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:34.580720+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:34.580750+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:34.582659+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:34.584880+00:00", "trade", 14.8133, 180.0]
["2026-09-29T19:49:34.642169+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:34.816064+00:00", "trade", 14.8395, 100.0]
["2026-09-29T19:49:35.800617+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:36.286268+00:00", "trade", 14.8394, 100.0]
["2026-09-29T19:49:36.827217+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:36.882583+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:36.882643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:36.882643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.456005+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.456130+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.457423+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.473506+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.490515+00:00", "trade", 14.8394, 5.0]
["2026-09-29T19:49:37.492364+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:49:37.492403+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:49:37.492677+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.492702+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.516905+00:00", "trade", 14.815, 789.0]
["2026-09-29T19:49:37.518418+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:37.522947+00:00", "trade", 14.815, 700.0]
["2026-09-29T19:49:37.545554+00:00", "trade", 14.815, 700.0]
["2026-09-29T19:49:37.645421+00:00", "trade", 14.815, 500.0]
["2026-09-29T19:49:37.692083+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:49:37.698669+00:00", "trade", 14.815, 500.0]
["2026-09-29T19:49:37.699941+00:00", "trade", 14.815, 54.0]
["2026-09-29T19:49:37.714243+00:00", "trade", 14.8575, 100.0]
["2026-09-29T19:49:37.720480+00:00", "trade", 14.8575, 27.0]
["2026-09-29T19:49:37.727435+00:00", "trade", 14.8575, 6.0]
["2026-09-29T19:49:37.993700+00:00", "trade", 14.8245, 194.0]
["2026-09-29T19:49:37.994759+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:38.024465+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:38.213765+00:00", "trade", 14.8575, 100.0]
["2026-09-29T19:49:38.220992+00:00", "trade", 14.8384, 493.0]
["2026-09-29T19:49:38.764307+00:00", "trade", 14.815, 182.0]
["2026-09-29T19:49:38.905217+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.013289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.448760+00:00", "trade", 14.815, 574.0]
["2026-09-29T19:49:39.450480+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:39.498886+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:39.499554+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:39.505719+00:00", "trade", 14.815, 4009.0]
["2026-09-29T19:49:39.506127+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:49:39.506137+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:39.506150+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.506150+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.506631+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.507006+00:00", "trade", 14.815, 66.0]
["2026-09-29T19:49:39.528871+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:49:39.554684+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:49:39.573244+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.574036+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.576122+00:00", "trade", 14.8121, 176.0]
["2026-09-29T19:49:39.613185+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:39.614637+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:49:39.614698+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.614733+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.615038+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.615314+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.615399+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.616798+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.616893+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.734507+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.734883+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:39.742722+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.041762+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.041827+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.043020+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.043086+00:00", "trade", 14.81, 547.0]
["2026-09-29T19:49:40.043130+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.077883+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.149900+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:49:40.333580+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.333630+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.333640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.334878+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.410337+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:40.410397+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:40.507404+00:00", "trade", 14.8164, 1.0]
["2026-09-29T19:49:41.087672+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.087697+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.189087+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.189128+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.189659+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.499028+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:41.500266+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:49:41.500417+00:00", "trade", 14.82, 206.0]
["2026-09-29T19:49:41.654452+00:00", "trade", 14.857, 100.0]
["2026-09-29T19:49:41.698858+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.698913+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.698923+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.867063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:41.867123+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:42.124510+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:49:42.536414+00:00", "trade", 14.8205, 23.0]
["2026-09-29T19:49:42.538705+00:00", "trade", 14.8204, 25.0]
["2026-09-29T19:49:42.541243+00:00", "trade", 14.8264, 40.0]
["2026-09-29T19:49:42.815832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:42.815837+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:42.848636+00:00", "trade", 14.834, 37.0]
["2026-09-29T19:49:42.953123+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:42.953183+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:42.957503+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:43.129389+00:00", "trade", 14.8554, 100.0]
["2026-09-29T19:49:43.129690+00:00", "trade", 14.8554, 25.0]
["2026-09-29T19:49:43.137136+00:00", "trade", 14.8554, 15.0]
["2026-09-29T19:49:43.143845+00:00", "trade", 14.8554, 3.0]
["2026-09-29T19:49:43.223174+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:43.223229+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:43.249086+00:00", "trade", 14.8553, 9.0]
["2026-09-29T19:49:43.269116+00:00", "trade", 14.8498, 43.0]
["2026-09-29T19:49:43.281476+00:00", "trade", 14.8265, 2.0]
["2026-09-29T19:49:43.295600+00:00", "trade", 14.8454, 9.0]
["2026-09-29T19:49:43.318915+00:00", "trade", 14.8353, 25.0]
["2026-09-29T19:49:43.379731+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:43.586217+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:49:43.795178+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:43.855723+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:43.993639+00:00", "trade", 14.8554, 100.0]
["2026-09-29T19:49:44.272938+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.272978+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.272993+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.274753+00:00", "trade", 14.8553, 100.0]
["2026-09-29T19:49:44.313499+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.539415+00:00", "trade", 14.8378, 14.0]
["2026-09-29T19:49:44.674189+00:00", "trade", 14.815, 104.0]
["2026-09-29T19:49:44.679325+00:00", "trade", 14.8193, 3.0]
["2026-09-29T19:49:44.679355+00:00", "trade", 14.8194, 321.0]
["2026-09-29T19:49:44.679454+00:00", "trade", 14.8198, 88.0]
["2026-09-29T19:49:44.679469+00:00", "trade", 14.815, 189.0]
["2026-09-29T19:49:44.679490+00:00", "trade", 14.8197, 10.0]
["2026-09-29T19:49:44.679557+00:00", "trade", 14.8207, 122.0]
["2026-09-29T19:49:44.679623+00:00", "trade", 14.8207, 8.0]
["2026-09-29T19:49:44.679686+00:00", "trade", 14.8235, 9.0]
["2026-09-29T19:49:44.792798+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.792798+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.792873+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.793249+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.793294+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:44.795338+00:00", "trade", 14.8378, 600.0]
["2026-09-29T19:49:45.236311+00:00", "trade", 14.8101, 1000.0]
["2026-09-29T19:49:45.237592+00:00", "trade", 14.8132, 61.0]
["2026-09-29T19:49:45.363050+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:49:45.862734+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:45.895462+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:46.197746+00:00", "trade", 14.8377, 100.0]
["2026-09-29T19:49:46.419101+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:46.545386+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:46.549391+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:47.030198+00:00", "trade", 14.81, 29.0]
["2026-09-29T19:49:47.035368+00:00", "trade", 14.81, 31.0]
["2026-09-29T19:49:47.114266+00:00", "trade", 14.8552, 300.0]
["2026-09-29T19:49:47.206513+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:47.220780+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:47.249098+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:47.422655+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.004291+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.047289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.125659+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:49:48.126224+00:00", "trade", 14.81, 32.0]
["2026-09-29T19:49:48.173178+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.176044+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.176335+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.218504+00:00", "trade", 14.8101, 1000.0]
["2026-09-29T19:49:48.334793+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:49:48.812165+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:49:48.812165+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:49:48.821067+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.821142+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.821202+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:48.915398+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:49:48.990766+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:49:49.000869+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:49.000929+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:49.001460+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:49.385182+00:00", "trade", 14.8195, 41.0]
["2026-09-29T19:49:49.386114+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:49.386174+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:49.475271+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:49.861007+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:50.040979+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:50.050597+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:50.051000+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:50.128103+00:00", "trade", 14.8377, 588.0]
["2026-09-29T19:49:50.200666+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:49:50.248010+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:50.256159+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:49:50.256226+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:50.647623+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:49:50.912285+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:49:50.929345+00:00", "trade", 14.8101, 1000.0]
["2026-09-29T19:49:51.300685+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:49:51.300685+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.300688+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.300688+00:00", "trade", 14.81, 480.0]
["2026-09-29T19:49:51.300706+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:49:51.300706+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:49:51.300707+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:51.300709+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.300712+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:49:51.300715+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:49:51.300715+00:00", "trade", 14.81, 534.0]
["2026-09-29T19:49:51.300791+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:49:51.300793+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.300832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:51.300837+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:51.300887+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:51.300895+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:49:51.301055+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:49:51.301097+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:51.301103+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:51.301104+00:00", "trade", 14.81, 75.0]
["2026-09-29T19:49:51.301110+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:51.301110+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.301173+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301183+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301193+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301211+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.301211+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:49:51.301218+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301223+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301229+00:00", "trade", 14.81, 57.0]
["2026-09-29T19:49:51.301245+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:49:51.301250+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.301278+00:00", "trade", 14.81, 252.0]
["2026-09-29T19:49:51.301278+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:51.301280+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:51.301284+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:51.301284+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:51.301286+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:49:51.301368+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301404+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:51.301404+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:49:51.301406+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:49:51.301605+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:49:51.301617+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:51.301635+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:51.301647+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:49:51.301654+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:51.301710+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:51.301731+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:49:51.301731+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:49:51.301734+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:49:51.301759+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.301965+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.301999+00:00", "trade", 14.8108, 53.0]
["2026-09-29T19:49:51.302010+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.302371+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.302431+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.302531+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:49:51.303233+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.303303+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.303872+00:00", "trade", 14.805, 557.0]
["2026-09-29T19:49:51.305107+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.305183+00:00", "trade", 14.81, 250.0]
["2026-09-29T19:49:51.305308+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.305508+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.306310+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.306370+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.306370+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.306666+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.307453+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.313233+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:51.314508+00:00", "trade", 14.8091, 50.0]
["2026-09-29T19:49:51.315622+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.315672+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.315853+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.341594+00:00", "trade", 14.805, 496.0]
["2026-09-29T19:49:51.391763+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.391828+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.401391+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.401842+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.494279+00:00", "trade", 14.8001, 486.0]
["2026-09-29T19:49:51.691625+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.861599+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.865428+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:51.865874+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:52.008864+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.300772+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.330949+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.363577+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:52.386832+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.506145+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.511782+00:00", "trade", 14.8371, 5.0]
["2026-09-29T19:49:52.622309+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:52.625965+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.625965+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.625970+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.626110+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.626119+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:49:52.626120+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.626160+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.626712+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.849967+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.871764+00:00", "trade", 14.805, 35.0]
["2026-09-29T19:49:52.881016+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.894969+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.916545+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.997763+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.997778+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:52.998114+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.052814+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.052874+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.106391+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.168338+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.419867+00:00", "trade", 14.805, 1000.0]
["2026-09-29T19:49:53.496047+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:49:53.536544+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:49:53.548316+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.590290+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.632396+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.632571+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:49:53.799944+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:53.800745+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.077904+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.084680+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.484585+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.484775+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.486079+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.486715+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.486720+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.486820+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.486846+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:54.498418+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.515198+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.515267+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:54.616518+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.616579+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.906948+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.906965+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:54.906988+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:54.910422+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.007983+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.007988+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.014269+00:00", "trade", 14.8081, 1000.0]
["2026-09-29T19:49:55.014343+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.016215+00:00", "trade", 14.8057, 51.0]
["2026-09-29T19:49:55.022232+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:55.051934+00:00", "trade", 14.8082, 50.0]
["2026-09-29T19:49:55.079067+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.079132+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.113840+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.145665+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.188357+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.665886+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.683217+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.703265+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.788227+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.898905+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:55.904504+00:00", "trade", 14.8369, 200.0]
["2026-09-29T19:49:56.018033+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.154171+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.154181+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.176138+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.182959+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.313184+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.685533+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.685589+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.865426+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:56.919890+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:56.921249+00:00", "trade", 14.8, 127.0]
["2026-09-29T19:49:56.930270+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:49:57.045733+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:49:57.145005+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.145065+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.148699+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726090+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726110+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726160+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726162+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:49:57.726162+00:00", "trade", 14.81, 87.0]
["2026-09-29T19:49:57.726177+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:49:57.726656+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726767+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726772+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726787+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726815+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:49:57.726815+00:00", "trade", 14.81, 88.0]
["2026-09-29T19:49:57.726832+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726833+00:00", "trade", 14.81, 37.0]
["2026-09-29T19:49:57.726833+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:49:57.726836+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:49:57.726842+00:00", "trade", 14.81, 311.0]
["2026-09-29T19:49:57.726846+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726846+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:49:57.726851+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:49:57.726851+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:49:57.726854+00:00", "trade", 14.81, 77.0]
["2026-09-29T19:49:57.726854+00:00", "trade", 14.81, 95.0]
["2026-09-29T19:49:57.726857+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:49:57.726867+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:49:57.726899+00:00", "trade", 14.81, 68.0]
["2026-09-29T19:49:57.726902+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:49:57.726906+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:49:57.726908+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726911+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:49:57.726911+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726914+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:49:57.726914+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:49:57.726920+00:00", "trade", 14.81, 132.0]
["2026-09-29T19:49:57.726923+00:00", "trade", 14.81, 118.0]
["2026-09-29T19:49:57.726929+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726929+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:49:57.726932+00:00", "trade", 14.81, 663.0]
["2026-09-29T19:49:57.726932+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726935+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:49:57.726939+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726939+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726941+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:49:57.726941+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:49:57.726942+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.726944+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.726950+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:49:57.726950+00:00", "trade", 14.81, 34.0]
["2026-09-29T19:49:57.726962+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.727007+00:00", "trade", 14.81, 54.0]
["2026-09-29T19:49:57.727007+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:49:57.727057+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727068+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727097+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727178+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727178+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727198+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727218+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727223+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727223+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727228+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727253+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727258+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727278+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727283+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727318+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727333+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:49:57.727353+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727358+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727362+00:00", "trade", 14.81, 596.0]
["2026-09-29T19:49:57.727368+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727384+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727388+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727418+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727443+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:49:57.727488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.727500+00:00", "trade", 14.81, 22.0]
["2026-09-29T19:49:57.727542+00:00", "trade", 14.81, 78.0]
["2026-09-29T19:49:57.727557+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.727579+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.727594+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.727756+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.727819+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:49:57.728145+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.728210+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.728264+00:00", "trade", 14.8092, 51.0]
["2026-09-29T19:49:57.728982+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.729538+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.731247+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.731819+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.731822+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:49:57.740224+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.740294+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:57.796289+00:00", "trade", 14.815, 437.0]
["2026-09-29T19:49:57.797570+00:00", "trade", 14.8106, 50.0]
["2026-09-29T19:49:57.828147+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.006576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.392286+00:00", "trade", 14.8366, 100.0]
["2026-09-29T19:49:58.393355+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.726882+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.900891+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.901332+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.935854+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.956392+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.957014+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:58.985321+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.004336+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.004352+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.004357+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.004442+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.005108+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.007684+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.066659+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:49:59.156683+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.011710+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.027881+00:00", "trade", 14.82, 54.0]
["2026-09-29T19:50:00.028815+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.045334+00:00", "trade", 14.8356, 127.0]
["2026-09-29T19:50:00.066128+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:00.072317+00:00", "trade", 14.81, 212.0]
["2026-09-29T19:50:00.075418+00:00", "trade", 14.8366, 1626.0]
["2026-09-29T19:50:00.317911+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:50:00.427852+00:00", "trade", 14.815, 180.0]
["2026-09-29T19:50:00.503818+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.507538+00:00", "trade", 14.8225, 100.0]
["2026-09-29T19:50:00.520363+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:00.520418+00:00", "trade", 14.81, 41.0]
["2026-09-29T19:50:00.520586+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:50:00.520628+00:00", "trade", 14.81, 97.0]
["2026-09-29T19:50:00.520698+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.520728+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.520728+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.520767+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:50:00.520768+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.520768+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:00.520769+00:00", "trade", 14.81, 1495.0]
["2026-09-29T19:50:00.520769+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:50:00.520884+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:50:00.521009+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.521370+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.521390+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.521500+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.521626+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.521626+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.522144+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:50:00.523906+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.524423+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:00.524459+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:50:00.524788+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.525019+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.525119+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.533484+00:00", "trade", 14.805, 162.0]
["2026-09-29T19:50:00.533535+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:50:00.534160+00:00", "trade", 14.805, 7500.0]
["2026-09-29T19:50:00.534530+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:50:00.535351+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:50:00.535535+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:50:00.535592+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:50:00.536067+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:50:00.536563+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:50:00.536638+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:50:00.537862+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:00.541317+00:00", "trade", 14.805, 900.0]
["2026-09-29T19:50:00.541374+00:00", "trade", 14.8, 4500.0]
["2026-09-29T19:50:00.543305+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:50:00.546363+00:00", "trade", 14.805, 762.0]
["2026-09-29T19:50:00.546420+00:00", "trade", 14.805, 762.0]
["2026-09-29T19:50:00.549386+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:50:00.549437+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:50:00.553340+00:00", "trade", 14.805, 48.0]
["2026-09-29T19:50:00.553394+00:00", "trade", 14.805, 2465.0]
["2026-09-29T19:50:00.553427+00:00", "trade", 14.805, 335.0]
["2026-09-29T19:50:00.553475+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:50:00.553502+00:00", "trade", 14.805, 182.0]
["2026-09-29T19:50:00.553556+00:00", "trade", 14.8, 231.0]
["2026-09-29T19:50:00.553583+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:50:00.553611+00:00", "trade", 14.8, 63.0]
["2026-09-29T19:50:00.553662+00:00", "trade", 14.8, 601.0]
["2026-09-29T19:50:00.553695+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:50:00.560777+00:00", "trade", 14.805, 2800.0]
["2026-09-29T19:50:00.568337+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.568462+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.573303+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.577804+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.578746+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.579222+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.586219+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.607500+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.607505+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.608432+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.617016+00:00", "trade", 14.805, 762.0]
["2026-09-29T19:50:00.617203+00:00", "trade", 14.8366, 966.0]
["2026-09-29T19:50:00.620982+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.714688+00:00", "trade", 14.8366, 76.0]
["2026-09-29T19:50:00.784265+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:00.975209+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:50:00.976246+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:50:01.003175+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.005310+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.005320+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.005330+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.005335+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.023067+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.023117+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.050051+00:00", "trade", 14.805, 9.0]
["2026-09-29T19:50:01.092352+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.103097+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.107571+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:50:01.147666+00:00", "trade", 14.8073, 11.0]
["2026-09-29T19:50:01.149521+00:00", "trade", 14.8073, 3.0]
["2026-09-29T19:50:01.324233+00:00", "trade", 14.8116, 55.0]
["2026-09-29T19:50:01.328789+00:00", "trade", 14.8055, 128.0]
["2026-09-29T19:50:01.334238+00:00", "trade", 14.8019, 94.0]
["2026-09-29T19:50:01.336517+00:00", "trade", 14.8049, 61.0]
["2026-09-29T19:50:01.339091+00:00", "trade", 14.8041, 63.0]
["2026-09-29T19:50:01.355652+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:50:01.371284+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.371460+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.371655+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.373069+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.494522+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.504476+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.520458+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.847330+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:01.848267+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:50:02.019839+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:50:02.019884+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:02.019920+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.019925+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.019940+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.020363+00:00", "trade", 14.8, 18.0]
["2026-09-29T19:50:02.020381+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:02.020381+00:00", "trade", 14.805, 96.0]
["2026-09-29T19:50:02.020381+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.020381+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.020384+00:00", "trade", 14.805, 304.0]
["2026-09-29T19:50:02.020465+00:00", "trade", 14.805, 96.0]
["2026-09-29T19:50:02.020468+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:50:02.020471+00:00", "trade", 14.8, 250.0]
["2026-09-29T19:50:02.020807+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.020867+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.020972+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.021193+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.054848+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.054908+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.121228+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:50:02.121655+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:50:02.121897+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.121912+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.122679+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.148160+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:50:02.352039+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.352601+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:02.353449+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:02.354495+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.368167+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.368618+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.369129+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.422252+00:00", "trade", 14.805, 644.0]
["2026-09-29T19:50:02.447768+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:50:02.447831+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:50:02.447888+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:50:02.448834+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.448834+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.449009+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:02.449434+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:50:02.744897+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.076344+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.087261+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.087721+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.162709+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.162755+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.163326+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.168102+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.168127+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.224287+00:00", "trade", 14.8336, 500.0]
["2026-09-29T19:50:03.235396+00:00", "trade", 14.805, 6173.0]
["2026-09-29T19:50:03.255265+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.373869+00:00", "trade", 14.8063, 2000.0]
["2026-09-29T19:50:03.374898+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.375349+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.481436+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.481507+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.521637+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:03.608002+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:50:03.952684+00:00", "trade", 14.8075, 175.0]
["2026-09-29T19:50:04.137596+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:50:04.233133+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:50:04.233503+00:00", "trade", 14.805, 6.0]
["2026-09-29T19:50:04.233573+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:04.455440+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:04.455490+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:04.488158+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:04.498497+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:04.891365+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.027279+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.036305+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.315528+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.315603+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.315663+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.571231+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.773145+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:05.907712+00:00", "trade", 14.833, 6.0]
["2026-09-29T19:50:06.019235+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:06.207307+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:06.207357+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:06.207389+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:50:06.207412+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:07.151367+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:07.236174+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:50:07.371467+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:07.372394+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:07.446677+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:07.485623+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:07.487111+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:07.516987+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:07.840180+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:08.014539+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:08.073601+00:00", "trade", 14.8305, 100.0]
["2026-09-29T19:50:08.086345+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:08.096890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:08.195164+00:00", "trade", 14.8325, 100.0]
["2026-09-29T19:50:08.544014+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:50:08.556731+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:50:08.587240+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:09.136761+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:09.311986+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:09.312698+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:09.314955+00:00", "trade", 14.8026, 137.0]
["2026-09-29T19:50:10.049426+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:10.221805+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:10.612920+00:00", "trade", 14.8499, 100.0]
["2026-09-29T19:50:11.323168+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:50:11.333446+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:11.336974+00:00", "trade", 14.805, 279.0]
["2026-09-29T19:50:11.337010+00:00", "trade", 14.805, 221.0]
["2026-09-29T19:50:11.468344+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:11.577759+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:11.580245+00:00", "trade", 14.805, 57.0]
["2026-09-29T19:50:11.690061+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:11.913765+00:00", "trade", 14.8169, 12.0]
["2026-09-29T19:50:12.078929+00:00", "trade", 14.805, 20.0]
["2026-09-29T19:50:12.145046+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:12.518736+00:00", "trade", 14.8132, 2.0]
["2026-09-29T19:50:12.547823+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:12.547824+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:50:12.547833+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:12.547848+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:12.548229+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:12.550392+00:00", "trade", 14.8036, 213.0]
["2026-09-29T19:50:12.689109+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:12.722939+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:12.726072+00:00", "trade", 14.8497, 16.0]
["2026-09-29T19:50:13.228304+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:13.413038+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:13.603782+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:14.021433+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:14.026505+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:14.408464+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:14.576801+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:14.578175+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:50:14.672837+00:00", "trade", 14.8029, 151.0]
["2026-09-29T19:50:14.737364+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:14.741188+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:14.742229+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:14.811562+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:15.168498+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:15.530032+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:15.544322+00:00", "trade", 14.8168, 1.0]
["2026-09-29T19:50:15.618391+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:15.618457+00:00", "trade", 14.81, 145.0]
["2026-09-29T19:50:15.724287+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:15.724288+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:15.724354+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:15.724359+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:15.724409+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:15.765401+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.086990+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.088103+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.206263+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.229325+00:00", "trade", 14.81, 140.0]
["2026-09-29T19:50:16.229334+00:00", "trade", 14.81, 60.0]
["2026-09-29T19:50:16.229393+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.230240+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.232004+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.242524+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.275761+00:00", "trade", 14.8322, 5.0]
["2026-09-29T19:50:16.298116+00:00", "trade", 14.8322, 100.0]
["2026-09-29T19:50:16.494047+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:50:16.494185+00:00", "trade", 14.81, 68.0]
["2026-09-29T19:50:16.502542+00:00", "trade", 14.8, 71.0]
["2026-09-29T19:50:16.512551+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.724339+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.782372+00:00", "trade", 14.81, 30.0]
["2026-09-29T19:50:16.782422+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:16.889331+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:17.193941+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:17.274590+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:17.451681+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:50:17.453010+00:00", "trade", 14.8062, 50.0]
["2026-09-29T19:50:17.782422+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:18.025575+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:18.082184+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:18.091595+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:50:18.311715+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:18.316751+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033414+00:00", "trade", 14.81, 770.0]
["2026-09-29T19:50:19.033418+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:19.033419+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033423+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:50:19.033423+00:00", "trade", 14.81, 64.0]
["2026-09-29T19:50:19.033426+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.033426+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:50:19.033429+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:50:19.033432+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.033435+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.033435+00:00", "trade", 14.81, 253.0]
["2026-09-29T19:50:19.033435+00:00", "trade", 14.81, 88.0]
["2026-09-29T19:50:19.033499+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033544+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033544+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033559+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033795+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.033805+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.034231+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.034291+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.034411+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.039223+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.063054+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.161272+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.161762+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.163237+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.224718+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.360025+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.360090+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.360092+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:50:19.467425+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.467429+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.481293+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.481293+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.481293+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.481364+00:00", "trade", 14.81, 253.0]
["2026-09-29T19:50:19.489512+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.536594+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.536639+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.565161+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:50:19.565224+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:19.565352+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.565419+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:19.565561+00:00", "trade", 14.81, 146.0]
["2026-09-29T19:50:19.565636+00:00", "trade", 14.81, 354.0]
["2026-09-29T19:50:19.565884+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.565922+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:19.565934+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.565994+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.566123+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.566448+00:00", "trade", 14.8099, 50.0]
["2026-09-29T19:50:19.566796+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.567813+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:50:19.567870+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.567914+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.567924+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:50:19.567979+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568015+00:00", "trade", 14.81, 212.0]
["2026-09-29T19:50:19.568018+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:50:19.568022+00:00", "trade", 14.81, 1500.0]
["2026-09-29T19:50:19.568022+00:00", "trade", 14.81, 92.0]
["2026-09-29T19:50:19.568024+00:00", "trade", 14.81, 159.0]
["2026-09-29T19:50:19.568027+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568036+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:50:19.568074+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568079+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568089+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568094+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568114+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568119+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568139+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568139+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568169+00:00", "trade", 14.81, 60.0]
["2026-09-29T19:50:19.568169+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568171+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568171+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568412+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:50:19.568505+00:00", "trade", 14.81, 52.0]
["2026-09-29T19:50:19.568506+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568509+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:50:19.568514+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:50:19.568514+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.568518+00:00", "trade", 14.81, 70.0]
["2026-09-29T19:50:19.568518+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568520+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568520+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568523+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568523+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568526+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568532+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568550+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568555+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568598+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568598+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.568598+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568670+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568670+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568685+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568691+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568721+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568734+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568736+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568743+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568743+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:50:19.568749+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.568749+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568751+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.568781+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568781+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568786+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568786+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:50:19.568791+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568796+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568811+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568836+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568911+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568926+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568946+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568946+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568946+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568951+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568951+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.568951+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569130+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.569137+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569137+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569137+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569142+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569142+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569142+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569146+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569146+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569146+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:50:19.569154+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.569178+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:50:19.569239+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:19.569302+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.569305+00:00", "trade", 14.81, 62.0]
["2026-09-29T19:50:19.569432+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.569512+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.569522+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.569527+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:50:19.569537+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.569605+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.569943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.570159+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:50:19.570162+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:50:19.570162+00:00", "trade", 14.815, 345.0]
["2026-09-29T19:50:19.570204+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.570379+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.570390+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:19.571900+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.572294+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:19.572630+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.572640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.572770+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.572790+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.572835+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.573175+00:00", "trade", 14.811, 50.0]
["2026-09-29T19:50:19.580001+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.610042+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:50:19.614436+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:50:19.614445+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:50:19.614571+00:00", "trade", 14.815, 412.0]
["2026-09-29T19:50:19.614583+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.614637+00:00", "trade", 14.815, 762.0]
["2026-09-29T19:50:19.614640+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:50:19.614682+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.614767+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.614857+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.614941+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:19.615082+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:50:19.615922+00:00", "trade", 14.815, 57.0]
["2026-09-29T19:50:19.622149+00:00", "trade", 14.815, 2800.0]
["2026-09-29T19:50:19.623424+00:00", "trade", 14.815, 51.0]
["2026-09-29T19:50:19.644011+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:50:19.659867+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.678381+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.690363+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.869610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.869941+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.870748+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.874086+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.915478+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.915481+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:19.969036+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:19.997137+00:00", "trade", 14.815, 117.0]
["2026-09-29T19:50:20.279577+00:00", "trade", 14.8129, 1.0]
["2026-09-29T19:50:20.299707+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:20.530094+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:20.546058+00:00", "trade", 14.8313, 100.0]
["2026-09-29T19:50:20.653193+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:50:20.925950+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:20.931793+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:21.174097+00:00", "trade", 14.8487, 10.0]
["2026-09-29T19:50:21.233999+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:50:21.498309+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:21.577001+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:21.577061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:21.956270+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:21.957891+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:21.962892+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:50:21.962937+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:50:21.963481+00:00", "trade", 14.815, 373.0]
["2026-09-29T19:50:22.435154+00:00", "trade", 14.815, 102.0]
["2026-09-29T19:50:22.861438+00:00", "trade", 14.831, 524.0]
["2026-09-29T19:50:22.936484+00:00", "trade", 14.8486, 100.0]
["2026-09-29T19:50:22.966769+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:50:23.177260+00:00", "trade", 14.82, 1669.0]
["2026-09-29T19:50:23.178541+00:00", "trade", 14.8169, 58.0]
["2026-09-29T19:50:23.187853+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:23.187933+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:23.223808+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:23.227427+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:23.244148+00:00", "trade", 14.815, 140.0]
["2026-09-29T19:50:23.244261+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:23.827681+00:00", "trade", 14.8144, 50.0]
["2026-09-29T19:50:23.833542+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:50:23.978096+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:50:24.969960+00:00", "trade", 14.8309, 5.0]
["2026-09-29T19:50:25.003252+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:25.011506+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:25.371073+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:25.371073+00:00", "trade", 14.82, 40.0]
["2026-09-29T19:50:25.372842+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:26.643582+00:00", "trade", 14.8308, 100.0]
["2026-09-29T19:50:27.529667+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:27.877816+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:50:27.920030+00:00", "trade", 14.8112, 1000.0]
["2026-09-29T19:50:27.968566+00:00", "trade", 14.815, 210.0]
["2026-09-29T19:50:28.035730+00:00", "trade", 14.8101, 283.0]
["2026-09-29T19:50:28.623723+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:28.922681+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:50:29.706693+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:29.852628+00:00", "trade", 14.8229, 43.0]
["2026-09-29T19:50:30.011738+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:30.101719+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:50:30.102585+00:00", "trade", 14.81, 134.0]
["2026-09-29T19:50:30.103164+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:30.255627+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:30.311133+00:00", "trade", 14.82, 14.0]
["2026-09-29T19:50:31.089986+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:31.090077+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:31.090152+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:31.102908+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:32.157480+00:00", "trade", 14.8101, 1000.0]
["2026-09-29T19:50:32.158761+00:00", "trade", 14.8127, 52.0]
["2026-09-29T19:50:32.827890+00:00", "trade", 14.82, 14.0]
["2026-09-29T19:50:32.828145+00:00", "trade", 14.815, 113.0]
["2026-09-29T19:50:33.116720+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:50:33.194430+00:00", "trade", 14.8306, 588.0]
["2026-09-29T19:50:33.650376+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:33.651721+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:50:34.370921+00:00", "trade", 14.82, 28.0]
["2026-09-29T19:50:34.941075+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:35.477569+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:35.606412+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:35.885995+00:00", "trade", 14.8084, 36.0]
["2026-09-29T19:50:36.197752+00:00", "trade", 14.8304, 100.0]
["2026-09-29T19:50:36.296281+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:50:37.001600+00:00", "trade", 14.8475, 200.0]
["2026-09-29T19:50:37.240274+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:50:37.240340+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:37.240406+00:00", "trade", 14.815, 373.0]
["2026-09-29T19:50:37.243786+00:00", "trade", 14.815, 27.0]
["2026-09-29T19:50:37.279262+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:37.279265+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:37.279983+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:37.279986+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:37.380576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:37.460256+00:00", "trade", 14.8093, 1.0]
["2026-09-29T19:50:37.461365+00:00", "trade", 14.8303, 7.0]
["2026-09-29T19:50:37.704634+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:37.814037+00:00", "trade", 14.8147, 9.0]
["2026-09-29T19:50:38.127952+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.129847+00:00", "trade", 14.815, 436.0]
["2026-09-29T19:50:38.132593+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:50:38.134728+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:50:38.134791+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:50:38.139903+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:50:38.320329+00:00", "trade", 14.815, 26.0]
["2026-09-29T19:50:38.437257+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.437264+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:50:38.437328+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:50:38.437337+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.437367+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.438289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.647741+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.648719+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.703093+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.792420+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.792470+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.792475+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:38.960065+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:38.961370+00:00", "trade", 14.81, 134.0]
["2026-09-29T19:50:38.961810+00:00", "trade", 14.815, 271.0]
["2026-09-29T19:50:38.962826+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:38.962889+00:00", "trade", 14.815, 119.0]
["2026-09-29T19:50:38.962937+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:38.963205+00:00", "trade", 14.815, 180.0]
["2026-09-29T19:50:38.963271+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:38.993159+00:00", "trade", 14.8132, 100.0]
["2026-09-29T19:50:39.218235+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:39.257069+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:39.257635+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.257635+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.257796+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.258208+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:39.259761+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.259766+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:50:39.259769+00:00", "trade", 14.82, 34.0]
["2026-09-29T19:50:39.259856+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:50:39.260397+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.260477+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.260518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.260518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.260522+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.260678+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.260718+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.261199+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.261199+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.261675+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.262076+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.325737+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.809942+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.810935+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:39.860673+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:40.311699+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:41.442432+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:50:41.442435+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:50:41.443331+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:50:41.681112+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:42.796582+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:42.814856+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.039336+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:50:43.039339+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:50:43.040306+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.040732+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.041223+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.060153+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.077088+00:00", "trade", 14.82, 93.0]
["2026-09-29T19:50:43.077915+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.079581+00:00", "trade", 14.8136, 228.0]
["2026-09-29T19:50:43.117438+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:43.118812+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.223587+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:43.224163+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.308272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:43.309624+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:43.375108+00:00", "trade", 14.8473, 56.0]
["2026-09-29T19:50:43.391867+00:00", "trade", 14.8301, 525.0]
["2026-09-29T19:50:43.915029+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:43.963483+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:50:44.141221+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:44.185997+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:44.594613+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:50:44.594613+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:50:44.595370+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:44.595811+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:44.648711+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:44.878156+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:45.006702+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.228614+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.243900+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.258761+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.258836+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.262812+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:50:45.264624+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.273330+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.273350+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.274486+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:50:45.275109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.277956+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.278633+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.320369+00:00", "trade", 14.815, 110.0]
["2026-09-29T19:50:45.321344+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:45.389891+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:50:45.390168+00:00", "trade", 14.815, 174.0]
["2026-09-29T19:50:45.390790+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:45.586384+00:00", "trade", 14.815, 135.0]
["2026-09-29T19:50:45.734080+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:45.735373+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.255545+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.255573+00:00", "trade", 14.815, 195.0]
["2026-09-29T19:50:46.255573+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:50:46.255579+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255579+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255618+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255699+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255702+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255789+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.255795+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255804+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.255834+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.255900+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.255930+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.255951+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:50:46.256027+00:00", "trade", 14.815, 90.0]
["2026-09-29T19:50:46.256030+00:00", "trade", 14.815, 210.0]
["2026-09-29T19:50:46.256030+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.256085+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.256129+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:50:46.256225+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.256276+00:00", "trade", 14.815, 82.0]
["2026-09-29T19:50:46.256808+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.256812+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.256824+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.256845+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.256872+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.256950+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:50:46.256962+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.257031+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.257226+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.257963+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.257966+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.257972+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.258002+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.258084+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.258086+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.258297+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.259407+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.259416+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.259512+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.260949+00:00", "trade", 14.815, 174.0]
["2026-09-29T19:50:46.261277+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.275308+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:46.356458+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.521690+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:46.521706+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.521781+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.522047+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.522186+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:46.522483+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.522558+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:46.809524+00:00", "trade", 14.8298, 200.0]
["2026-09-29T19:50:46.810532+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:47.338596+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:47.601660+00:00", "trade", 14.8297, 200.0]
["2026-09-29T19:50:47.775656+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:47.779472+00:00", "trade", 14.8139, 78.0]
["2026-09-29T19:50:47.798026+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:47.933167+00:00", "trade", 14.847, 100.0]
["2026-09-29T19:50:47.947024+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:47.948380+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:47.961050+00:00", "trade", 14.847, 300.0]
["2026-09-29T19:50:48.118073+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:48.223789+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:48.494511+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:50:48.496213+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:50:48.502723+00:00", "trade", 14.815, 20.0]
["2026-09-29T19:50:48.555416+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:48.571178+00:00", "trade", 14.815, 20.0]
["2026-09-29T19:50:49.006681+00:00", "trade", 14.8139, 75.0]
["2026-09-29T19:50:49.247334+00:00", "trade", 14.815, 7.0]
["2026-09-29T19:50:49.315768+00:00", "trade", 14.8101, 86.0]
["2026-09-29T19:50:49.693465+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:49.922885+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:49.936394+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:50:50.018534+00:00", "trade", 14.8296, 6.0]
["2026-09-29T19:50:51.063041+00:00", "trade", 14.815, 135.0]
["2026-09-29T19:50:51.064151+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:51.076676+00:00", "trade", 14.8137, 8.0]
["2026-09-29T19:50:51.078039+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:51.084103+00:00", "trade", 14.8135, 25.0]
["2026-09-29T19:50:51.093120+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:51.189594+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:51.532850+00:00", "trade", 14.8133, 107.0]
["2026-09-29T19:50:51.576601+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:51.576703+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:51.576797+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:51.577103+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:51.578063+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:51.578231+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:51.578475+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:51.578511+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:51.578574+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:51.580327+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:52.396854+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:50:52.784763+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:50:53.169717+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:53.224417+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:53.414360+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:50:53.487743+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:53.574715+00:00", "trade", 14.8295, 100.0]
["2026-09-29T19:50:53.576093+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:53.908980+00:00", "trade", 14.8295, 474.0]
["2026-09-29T19:50:53.923684+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:53.946087+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:53.978851+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:50:53.980223+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:54.003949+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:54.008736+00:00", "trade", 14.815, 55.0]
["2026-09-29T19:50:54.017416+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:54.183486+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:54.719063+00:00", "trade", 14.815, 98.0]
["2026-09-29T19:50:54.719102+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:50:54.782150+00:00", "trade", 14.8135, 174.0]
["2026-09-29T19:50:54.853365+00:00", "trade", 14.8467, 91.0]
["2026-09-29T19:50:55.361121+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:50:55.460424+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:55.478670+00:00", "trade", 14.815, 51.0]
["2026-09-29T19:50:55.480030+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:56.030740+00:00", "trade", 14.8467, 300.0]
["2026-09-29T19:50:56.304411+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:50:56.305460+00:00", "trade", 14.81, 203.0]
["2026-09-29T19:50:56.305487+00:00", "trade", 14.81, 98.0]
["2026-09-29T19:50:56.311384+00:00", "trade", 14.8117, 495.0]
["2026-09-29T19:50:56.311468+00:00", "trade", 14.815, 93.0]
["2026-09-29T19:50:56.346941+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:56.346947+00:00", "trade", 14.81, 61.0]
["2026-09-29T19:50:56.347001+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:50:56.347034+00:00", "trade", 14.81, 88.0]
["2026-09-29T19:50:56.347067+00:00", "trade", 14.81, 145.0]
["2026-09-29T19:50:56.347124+00:00", "trade", 14.81, 116.0]
["2026-09-29T19:50:56.347184+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:50:56.347332+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:50:56.351029+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:56.355012+00:00", "trade", 14.8467, 100.0]
["2026-09-29T19:50:56.561700+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:56.942424+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:57.030453+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:57.063943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:57.446987+00:00", "trade", 14.8293, 200.0]
["2026-09-29T19:50:57.607123+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:57.664149+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:57.785729+00:00", "trade", 14.8293, 100.0]
["2026-09-29T19:50:58.043259+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.059428+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.223497+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.223818+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.224440+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.283824+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.283842+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.283845+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.283872+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.283971+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.284046+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.284064+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.284079+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.284263+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:50:58.284263+00:00", "trade", 14.815, 90.0]
["2026-09-29T19:50:58.284778+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.284996+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.284999+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.285063+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.285360+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.285384+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.285393+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.286822+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:50:58.288704+00:00", "trade", 14.815, 30.0]
["2026-09-29T19:50:58.288704+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:50:58.288707+00:00", "trade", 14.815, 20.0]
["2026-09-29T19:50:58.288707+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:50:58.293449+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:50:58.294571+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.294631+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.294694+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.295061+00:00", "trade", 14.82, 39.0]
["2026-09-29T19:50:58.295127+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:50:58.295136+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.295230+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.296330+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.391055+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.391777+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.391777+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:50:58.391922+00:00", "trade", 14.82, 77.0]
["2026-09-29T19:50:58.391924+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:50:58.391927+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:58.391933+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:50:58.392534+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.393015+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.394423+00:00", "trade", 14.815, 1604.0]
["2026-09-29T19:50:58.427226+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:50:58.467061+00:00", "trade", 14.811, 100.0]
["2026-09-29T19:50:58.881087+00:00", "trade", 14.82, 39.0]
["2026-09-29T19:50:58.881090+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:50:59.053168+00:00", "trade", 14.8246, 27.0]
["2026-09-29T19:50:59.813449+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:00.011770+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:00.089114+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:00.711668+00:00", "trade", 14.8159, 250.0]
["2026-09-29T19:51:01.019067+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.019500+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.019593+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.019695+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.019831+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.019888+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.020949+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:01.024531+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:01.024591+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.047656+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.092736+00:00", "trade", 14.815, 430.0]
["2026-09-29T19:51:01.203901+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:01.204130+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:01.205062+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:01.206911+00:00", "trade", 14.8101, 699.0]
["2026-09-29T19:51:01.207723+00:00", "trade", 14.815, 20.0]
["2026-09-29T19:51:01.375540+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:02.265426+00:00", "trade", 14.829, 7.0]
["2026-09-29T19:51:02.439477+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:02.439758+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:02.439928+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:02.440164+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:02.536760+00:00", "trade", 14.829, 300.0]
["2026-09-29T19:51:02.662402+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:03.223279+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:03.224698+00:00", "trade", 14.815, 44.0]
["2026-09-29T19:51:03.289268+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:03.289899+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:03.298653+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:03.298683+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:03.633920+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:04.237492+00:00", "trade", 14.8289, 500.0]
["2026-09-29T19:51:04.647728+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:04.648154+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:04.711520+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:04.714440+00:00", "trade", 14.815, 127.0]
["2026-09-29T19:51:04.851939+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:04.975992+00:00", "trade", 14.8289, 100.0]
["2026-09-29T19:51:05.012965+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.013020+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.016463+00:00", "trade", 14.81, 380.0]
["2026-09-29T19:51:05.031573+00:00", "trade", 14.81, 16820.0]
["2026-09-29T19:51:05.032831+00:00", "trade", 14.8108, 251.0]
["2026-09-29T19:51:05.032906+00:00", "trade", 14.8105, 79.0]
["2026-09-29T19:51:05.032933+00:00", "trade", 14.8105, 118.0]
["2026-09-29T19:51:05.064423+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:51:05.064905+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:05.070041+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:05.070046+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.070050+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:05.070098+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:05.070131+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.070136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.070191+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.070377+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.071088+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.071149+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.071159+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:05.071650+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.085072+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.085778+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.085849+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:05.136433+00:00", "trade", 14.81, 152.0]
["2026-09-29T19:51:05.136454+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.136499+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:05.136851+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:05.136917+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:05.247733+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:05.284925+00:00", "trade", 14.8284, 600.0]
["2026-09-29T19:51:05.285889+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.742934+00:00", "trade", 14.8241, 30.0]
["2026-09-29T19:51:05.746112+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.747971+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.748027+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:05.936089+00:00", "trade", 14.8284, 100.0]
["2026-09-29T19:51:05.946944+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.098424+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.099356+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.099962+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.100223+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.480779+00:00", "trade", 14.822, 8.0]
["2026-09-29T19:51:06.866012+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.866849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:06.929415+00:00", "trade", 14.8283, 710.0]
["2026-09-29T19:51:07.148182+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:07.625782+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:07.625800+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:07.625845+00:00", "trade", 14.81, 38.0]
["2026-09-29T19:51:07.625869+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:07.625905+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:51:07.625968+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:51:07.626035+00:00", "trade", 14.81, 39.0]
["2026-09-29T19:51:07.626058+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:07.626092+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:51:07.626113+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:07.626188+00:00", "trade", 14.81, 79.0]
["2026-09-29T19:51:07.626347+00:00", "trade", 14.81, 61.0]
["2026-09-29T19:51:07.626579+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:07.626678+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:07.626910+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:07.627370+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:07.929858+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:08.009042+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:08.009063+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:08.009659+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:08.009699+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:08.011062+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:08.047164+00:00", "trade", 14.8101, 150.0]
["2026-09-29T19:51:08.139128+00:00", "trade", 14.8455, 100.0]
["2026-09-29T19:51:08.223687+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:08.237462+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:08.848571+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:09.294561+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:09.294807+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:09.295478+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:09.643780+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:09.832484+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:09.834053+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:09.834363+00:00", "trade", 14.81, 52.0]
["2026-09-29T19:51:09.834417+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:09.834471+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:51:09.848259+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:09.917922+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.006577+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.048467+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.048602+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.049364+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.050171+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.050822+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.067247+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.068590+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.070685+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.070995+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.072038+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.640825+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:10.889964+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:10.891296+00:00", "trade", 14.815, 54.0]
["2026-09-29T19:51:10.952234+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.952665+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.952680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.952685+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.952986+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.953657+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.953893+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.956018+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.956208+00:00", "trade", 14.8116, 121.0]
["2026-09-29T19:51:10.976251+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.976301+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:10.976301+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.238755+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.239391+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.316855+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.316910+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.340857+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.461905+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.463052+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.593647+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:51:11.693445+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.693505+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:11.743564+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.000213+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.069362+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.474104+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.593984+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.594073+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:12.594500+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.594572+00:00", "trade", 14.82, 269.0]
["2026-09-29T19:51:12.594580+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.594585+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.594620+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.594660+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.594670+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.595136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:12.595327+00:00", "trade", 14.8119, 50.0]
["2026-09-29T19:51:12.595354+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:13.065063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:13.065549+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:13.165523+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:13.183700+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:13.223349+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:13.288088+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:14.012786+00:00", "trade", 14.8264, 300.0]
["2026-09-29T19:51:14.308990+00:00", "trade", 14.8264, 100.0]
["2026-09-29T19:51:14.486631+00:00", "trade", 14.8107, 300.0]
["2026-09-29T19:51:15.021555+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.041292+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:15.132158+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.133135+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.146943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.147021+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:15.147023+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.147535+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.147745+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.149203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.223946+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.224758+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.224803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.224873+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.231865+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.231927+00:00", "trade", 14.8101, 115.0]
["2026-09-29T19:51:15.232562+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.244425+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.245332+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.278100+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.457762+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.459315+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:15.464663+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.506372+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:15.506401+00:00", "trade", 14.815, 673.0]
["2026-09-29T19:51:15.506702+00:00", "trade", 14.815, 674.0]
["2026-09-29T19:51:15.589720+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:16.054266+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:51:16.437559+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:16.445403+00:00", "trade", 14.8101, 110.0]
["2026-09-29T19:51:16.448999+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:16.718129+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:16.851743+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:17.069280+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.098106+00:00", "trade", 14.8131, 1.0]
["2026-09-29T19:51:17.345326+00:00", "trade", 14.8263, 100.0]
["2026-09-29T19:51:17.346137+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.347776+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.518231+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.593169+00:00", "trade", 14.8436, 100.0]
["2026-09-29T19:51:17.655347+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.766591+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.841735+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:17.842206+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:18.155367+00:00", "trade", 14.815, 158.0]
["2026-09-29T19:51:18.223376+00:00", "trade", 14.811, 100.0]
["2026-09-29T19:51:18.224023+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:18.297562+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:18.318230+00:00", "trade", 14.8131, 1700.0]
["2026-09-29T19:51:18.332060+00:00", "trade", 14.8131, 200.0]
["2026-09-29T19:51:18.339154+00:00", "trade", 14.8131, 200.0]
["2026-09-29T19:51:18.513141+00:00", "trade", 14.8436, 1000.0]
["2026-09-29T19:51:18.546524+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:18.564010+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:18.569366+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:19.764402+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:19.927133+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:19.929106+00:00", "trade", 14.8124, 141.0]
["2026-09-29T19:51:19.931352+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:51:20.006878+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:20.301813+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:20.350461+00:00", "trade", 14.8262, 9.0]
["2026-09-29T19:51:20.391836+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:51:20.737902+00:00", "trade", 14.82, 54.0]
["2026-09-29T19:51:20.737904+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:51:20.737964+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:20.738178+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:20.738220+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:20.739426+00:00", "trade", 14.8145, 50.0]
["2026-09-29T19:51:20.739486+00:00", "trade", 14.8132, 50.0]
["2026-09-29T19:51:20.795019+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.839581+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:20.864087+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.944732+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.945325+00:00", "trade", 14.815, 56.0]
["2026-09-29T19:51:20.945334+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.945592+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.945833+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.945842+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.946107+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.972786+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.978427+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.984330+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.990417+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:20.996227+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:21.041680+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:21.123309+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:21.130766+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:21.141923+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:21.225058+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:21.390478+00:00", "trade", 14.8101, 108.0]
["2026-09-29T19:51:21.922069+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:21.922138+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:22.140147+00:00", "trade", 14.8262, 699.0]
["2026-09-29T19:51:22.244856+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:22.837522+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:51:23.224382+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:23.224637+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:23.283749+00:00", "trade", 14.8142, 46.0]
["2026-09-29T19:51:23.387083+00:00", "trade", 14.82, 35.0]
["2026-09-29T19:51:23.387086+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:23.387089+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:23.491635+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:51:24.044887+00:00", "trade", 14.8262, 200.0]
["2026-09-29T19:51:24.158139+00:00", "trade", 14.815, 30.0]
["2026-09-29T19:51:25.010649+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:25.654358+00:00", "trade", 14.8431, 100.0]
["2026-09-29T19:51:25.949098+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:26.199246+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:26.200281+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:26.200699+00:00", "trade", 14.815, 95.0]
["2026-09-29T19:51:26.387358+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:26.980631+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:27.114714+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:27.618088+00:00", "trade", 14.81, 2500.0]
["2026-09-29T19:51:27.619339+00:00", "trade", 14.8131, 76.0]
["2026-09-29T19:51:27.619436+00:00", "trade", 14.8132, 59.0]
["2026-09-29T19:51:27.845744+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:27.845783+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:51:28.451774+00:00", "trade", 14.8136, 137.0]
["2026-09-29T19:51:28.647443+00:00", "trade", 14.8144, 2.0]
["2026-09-29T19:51:28.667915+00:00", "trade", 14.8144, 1.0]
["2026-09-29T19:51:29.189225+00:00", "trade", 14.8128, 1.0]
["2026-09-29T19:51:29.385483+00:00", "trade", 14.8259, 5.0]
["2026-09-29T19:51:29.389570+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:29.645348+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:29.850513+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:29.852318+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:29.905496+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:29.918622+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:30.011809+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:30.195258+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:30.195315+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:30.977287+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:30.978004+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:30.980387+00:00", "trade", 14.8134, 166.0]
["2026-09-29T19:51:31.065838+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:31.226251+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:31.285312+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:31.286343+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:31.363918+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:51:31.775891+00:00", "trade", 14.8259, 405.0]
["2026-09-29T19:51:32.127047+00:00", "trade", 14.8198, 4.0]
["2026-09-29T19:51:32.128304+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:32.128843+00:00", "trade", 14.815, 105.0]
["2026-09-29T19:51:32.128845+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:32.128849+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:32.128852+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:32.128852+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:32.128854+00:00", "trade", 14.815, 59.0]
["2026-09-29T19:51:32.129820+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:32.147694+00:00", "trade", 14.8101, 103.0]
["2026-09-29T19:51:32.148344+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:32.148942+00:00", "trade", 14.8134, 50.0]
["2026-09-29T19:51:32.336967+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:32.344719+00:00", "trade", 14.815, 156.0]
["2026-09-29T19:51:32.368216+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:32.967856+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:32.982530+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:34.127059+00:00", "trade", 14.824, 100.0]
["2026-09-29T19:51:35.128612+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:51:35.128628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:35.128693+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:35.129315+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:35.129343+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:35.201456+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:35.304662+00:00", "trade", 14.8199, 100.0]
["2026-09-29T19:51:35.424777+00:00", "trade", 14.8101, 138.0]
["2026-09-29T19:51:35.863020+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:36.103071+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:36.240434+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:36.301154+00:00", "trade", 14.8132, 1000.0]
["2026-09-29T19:51:36.301895+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:36.302497+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:36.368679+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:36.702133+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:36.808088+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:36.808986+00:00", "trade", 14.815, 91.0]
["2026-09-29T19:51:36.809479+00:00", "trade", 14.815, 19.0]
["2026-09-29T19:51:37.060487+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.110120+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.110190+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.110503+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:51:37.110566+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.136117+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.255832+00:00", "trade", 14.8239, 100.0]
["2026-09-29T19:51:37.304046+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.349910+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.386880+00:00", "trade", 14.8239, 20.0]
["2026-09-29T19:51:37.471904+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:37.471960+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.527677+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.571095+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.571160+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.573837+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.576282+00:00", "trade", 14.8131, 111.0]
["2026-09-29T19:51:37.617068+00:00", "trade", 14.8132, 1.0]
["2026-09-29T19:51:37.617450+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:37.618307+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.696779+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:51:37.696834+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.696844+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.697510+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.697546+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.699882+00:00", "trade", 14.813, 333.0]
["2026-09-29T19:51:37.705232+00:00", "trade", 14.8101, 124.0]
["2026-09-29T19:51:37.780538+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:37.812857+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:38.124565+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:38.127771+00:00", "trade", 14.8131, 1.0]
["2026-09-29T19:51:38.134131+00:00", "trade", 14.8131, 1.0]
["2026-09-29T19:51:38.141454+00:00", "trade", 14.8131, 8.0]
["2026-09-29T19:51:38.143000+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:51:38.696839+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:38.765734+00:00", "trade", 14.8105, 13.0]
["2026-09-29T19:51:38.822957+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:38.823029+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:38.834070+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:38.834120+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:39.444599+00:00", "trade", 14.813, 36.0]
["2026-09-29T19:51:39.531713+00:00", "trade", 14.8239, 5.0]
["2026-09-29T19:51:39.577909+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:39.581992+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:39.690815+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:39.935254+00:00", "trade", 14.815, 140.0]
["2026-09-29T19:51:39.975462+00:00", "trade", 14.8236, 2300.0]
["2026-09-29T19:51:39.981302+00:00", "trade", 14.8344, 100.0]
["2026-09-29T19:51:39.982129+00:00", "trade", 14.81, 146.0]
["2026-09-29T19:51:39.982184+00:00", "trade", 14.81, 54.0]
["2026-09-29T19:51:39.982889+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:39.983468+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:39.983831+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.004368+00:00", "trade", 14.833, 200.0]
["2026-09-29T19:51:40.047859+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.085368+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.254351+00:00", "trade", 14.8421, 100.0]
["2026-09-29T19:51:40.310927+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:51:40.313129+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.316196+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.475544+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.476898+00:00", "trade", 14.81, 262.0]
["2026-09-29T19:51:40.476970+00:00", "trade", 14.81, 238.0]
["2026-09-29T19:51:40.477478+00:00", "trade", 14.81, 162.0]
["2026-09-29T19:51:40.477541+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:40.510538+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:51:40.510605+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:51:40.511305+00:00", "trade", 14.81, 111.0]
["2026-09-29T19:51:40.511387+00:00", "trade", 14.81, 147.0]
["2026-09-29T19:51:40.517774+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:40.518240+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:51:40.518246+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:51:40.518246+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:51:40.518249+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.518249+00:00", "trade", 14.81, 82.0]
["2026-09-29T19:51:40.518255+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:51:40.518261+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:40.518264+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:51:40.518264+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:51:40.518270+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:51:40.518270+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.518273+00:00", "trade", 14.81, 82.0]
["2026-09-29T19:51:40.518273+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.518276+00:00", "trade", 14.81, 183.0]
["2026-09-29T19:51:40.518336+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518400+00:00", "trade", 14.81, 17.0]
["2026-09-29T19:51:40.518400+00:00", "trade", 14.81, 183.0]
["2026-09-29T19:51:40.518401+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518456+00:00", "trade", 14.81, 17.0]
["2026-09-29T19:51:40.518459+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:51:40.518673+00:00", "trade", 14.81, 196.0]
["2026-09-29T19:51:40.518676+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:51:40.518679+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.518682+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.518691+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.518724+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.518727+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.518730+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:51:40.518784+00:00", "trade", 14.81, 79.0]
["2026-09-29T19:51:40.518784+00:00", "trade", 14.81, 198.0]
["2026-09-29T19:51:40.518832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518833+00:00", "trade", 14.81, 218.0]
["2026-09-29T19:51:40.518836+00:00", "trade", 14.81, 147.0]
["2026-09-29T19:51:40.518862+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518923+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518923+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518953+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.518958+00:00", "trade", 14.81, 830.0]
["2026-09-29T19:51:40.518958+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.518977+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:51:40.518980+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.519013+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.519061+00:00", "trade", 14.81, 670.0]
["2026-09-29T19:51:40.519061+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.519064+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:51:40.519067+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.519068+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.519070+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.519070+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.519070+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:51:40.519073+00:00", "trade", 14.81, 80.0]
["2026-09-29T19:51:40.519076+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:51:40.519076+00:00", "trade", 14.81, 31.0]
["2026-09-29T19:51:40.519079+00:00", "trade", 14.81, 173.0]
["2026-09-29T19:51:40.519085+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.519085+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:40.519157+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:51:40.519188+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:40.519229+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:40.519244+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519248+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519248+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519263+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519263+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519268+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:40.519271+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:51:40.519271+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:51:40.519274+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:51:40.519307+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:51:40.519309+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519310+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:51:40.519310+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.519324+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519324+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519374+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:40.519389+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519399+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519482+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:51:40.519489+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519509+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519554+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519629+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519644+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519760+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519830+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519850+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.519907+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.519933+00:00", "trade", 14.8112, 50.0]
["2026-09-29T19:51:40.519966+00:00", "trade", 14.81, 250.0]
["2026-09-29T19:51:40.520020+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520065+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520065+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520216+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520306+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520501+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520522+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:51:40.520555+00:00", "trade", 14.81, 51.0]
["2026-09-29T19:51:40.520657+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.520862+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.526362+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:51:40.526711+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.530088+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:51:40.531322+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.533696+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:51:40.535201+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.539314+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:40.539452+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.544928+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:40.549575+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.558847+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.562762+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.619461+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.756883+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.784919+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.787322+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:51:40.842157+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:40.842160+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:40.842176+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.842176+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.842181+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.842186+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.842201+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.842206+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.842216+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:40.919158+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:41.027584+00:00", "trade", 14.8234, 100.0]
["2026-09-29T19:51:41.505987+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:41.518327+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:41.538287+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:41.634149+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:41.634912+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:51:41.870453+00:00", "trade", 14.8125, 39.0]
["2026-09-29T19:51:42.129981+00:00", "trade", 14.805, 346.0]
["2026-09-29T19:51:42.312750+00:00", "trade", 14.8082, 150.0]
["2026-09-29T19:51:42.586384+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:42.670909+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:42.905067+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:43.017155+00:00", "trade", 14.805, 33.0]
["2026-09-29T19:51:43.126306+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:43.126351+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:43.134922+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:43.134982+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:43.170872+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:43.223758+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:43.223776+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:44.072933+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:51:44.073546+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:44.074289+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:51:44.075026+00:00", "trade", 14.805, 202.0]
["2026-09-29T19:51:44.075104+00:00", "trade", 14.805, 130.0]
["2026-09-29T19:51:44.075375+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:44.075486+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:44.108499+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:44.108555+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:44.108560+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:44.276775+00:00", "trade", 14.8234, 100.0]
["2026-09-29T19:51:44.850527+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:44.856354+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:44.948044+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:44.948231+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:45.066003+00:00", "trade", 14.8234, 100.0]
["2026-09-29T19:51:45.118471+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:51:45.119617+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:51:45.119768+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:51:45.212036+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:45.224999+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:45.425032+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:45.583313+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:45.603115+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:46.394291+00:00", "trade", 14.8192, 100.0]
["2026-09-29T19:51:46.419166+00:00", "trade", 14.8234, 100.0]
["2026-09-29T19:51:46.535861+00:00", "trade", 14.8119, 11.0]
["2026-09-29T19:51:46.538327+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:51:46.868719+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:46.869092+00:00", "trade", 14.8, 10.0]
["2026-09-29T19:51:47.027361+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:47.449826+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:47.450358+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:47.450358+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:47.719623+00:00", "trade", 14.8233, 5.0]
["2026-09-29T19:51:47.737053+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:47.792576+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.223587+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:51:48.265865+00:00", "trade", 14.805, 66.0]
["2026-09-29T19:51:48.321894+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:51:48.346375+00:00", "trade", 14.81, 82.0]
["2026-09-29T19:51:48.346577+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.356139+00:00", "trade", 14.8036, 192.0]
["2026-09-29T19:51:48.675609+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.675690+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.675898+00:00", "trade", 14.81, 118.0]
["2026-09-29T19:51:48.675964+00:00", "trade", 14.81, 382.0]
["2026-09-29T19:51:48.676484+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:51:48.676553+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:48.676602+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.676656+00:00", "trade", 14.81, 182.0]
["2026-09-29T19:51:48.677089+00:00", "trade", 14.81, 382.0]
["2026-09-29T19:51:48.677636+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:51:48.677643+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677658+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677669+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:51:48.677672+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:48.677672+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:48.677678+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:51:48.677696+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677699+00:00", "trade", 14.81, 282.0]
["2026-09-29T19:51:48.677711+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677714+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677759+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677763+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:51:48.677766+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:48.677768+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:48.677768+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677772+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677772+00:00", "trade", 14.81, 130.0]
["2026-09-29T19:51:48.677772+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:51:48.677775+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:51:48.677775+00:00", "trade", 14.81, 629.0]
["2026-09-29T19:51:48.677877+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:51:48.677880+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:51:48.677883+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:51:48.677883+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:51:48.677887+00:00", "trade", 14.81, 371.0]
["2026-09-29T19:51:48.677887+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:51:48.677889+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677892+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:51:48.677892+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:51:48.677894+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677898+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677898+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:51:48.677898+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:51:48.677899+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677899+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677902+00:00", "trade", 14.81, 80.0]
["2026-09-29T19:51:48.677902+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:51:48.677904+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677904+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677904+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677905+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677905+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:51:48.677907+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:51:48.677909+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677909+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677909+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677909+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677910+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:51:48.677910+00:00", "trade", 14.81, 208.0]
["2026-09-29T19:51:48.677914+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677914+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677914+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677919+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677924+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677934+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677937+00:00", "trade", 14.81, 1092.0]
["2026-09-29T19:51:48.677939+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677939+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677939+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677940+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677943+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:48.677947+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:51:48.677947+00:00", "trade", 14.81, 205.0]
["2026-09-29T19:51:48.677949+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:51:48.677952+00:00", "trade", 14.81, 199.0]
["2026-09-29T19:51:48.677956+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.677956+00:00", "trade", 14.81, 132.0]
["2026-09-29T19:51:48.677958+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:51:48.677959+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:51:48.677969+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:51:48.677994+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:51:48.678000+00:00", "trade", 14.81, 299.0]
["2026-09-29T19:51:48.678014+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:51:48.678079+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678099+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:48.678109+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:51:48.678109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678111+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:51:48.678120+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678149+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678159+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678189+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678194+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678245+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678255+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678300+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678300+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678325+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678325+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678375+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678379+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:51:48.678405+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678460+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678548+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.678548+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.678556+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678560+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678560+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678566+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678600+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678650+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678661+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678675+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678746+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.678920+00:00", "trade", 14.8072, 50.0]
["2026-09-29T19:51:48.678991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.679013+00:00", "trade", 14.8092, 50.0]
["2026-09-29T19:51:48.679121+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.679272+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:51:48.679382+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.679382+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.679479+00:00", "trade", 14.81, 259.0]
["2026-09-29T19:51:48.679801+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:51:48.679868+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.679939+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.681803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.681963+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.686483+00:00", "trade", 14.8101, 172.0]
["2026-09-29T19:51:48.696963+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:51:48.787449+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.826186+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.828366+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.887346+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:48.913186+00:00", "trade", 14.8407, 100.0]
["2026-09-29T19:51:49.264922+00:00", "trade", 14.823, 19.0]
["2026-09-29T19:51:49.272862+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:49.841124+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:49.856623+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:49.947532+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:50.344393+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:51:50.498828+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:51:50.564851+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:51.292996+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:52.169874+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:52.170634+00:00", "trade", 14.815, 30.0]
["2026-09-29T19:51:52.180347+00:00", "trade", 14.815, 40.0]
["2026-09-29T19:51:52.343858+00:00", "trade", 14.815, 17.0]
["2026-09-29T19:51:52.379246+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:51:52.435771+00:00", "trade", 14.8108, 5.0]
["2026-09-29T19:51:52.435876+00:00", "trade", 14.8116, 40.0]
["2026-09-29T19:51:52.896099+00:00", "trade", 14.8228, 482.0]
["2026-09-29T19:51:53.285957+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:53.286026+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:51:53.354264+00:00", "trade", 14.8404, 16.0]
["2026-09-29T19:51:54.666269+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:54.944517+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:54.945116+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.207771+00:00", "trade", 14.8228, 900.0]
["2026-09-29T19:51:55.493152+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:51:55.552935+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.552937+00:00", "trade", 14.81, 84.0]
["2026-09-29T19:51:55.552940+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:51:55.552970+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.553516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.553551+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.553597+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.553752+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.588765+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.617559+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.647730+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.671512+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.701172+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:55.834208+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:56.871530+00:00", "trade", 14.8182, 1000.0]
["2026-09-29T19:51:57.776487+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:57.993582+00:00", "trade", 14.8221, 5.0]
["2026-09-29T19:51:58.964601+00:00", "trade", 14.8399, 100.0]
["2026-09-29T19:51:59.507208+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:51:59.849080+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:51:59.890684+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:51:59.929738+00:00", "trade", 14.8154, 100.0]
["2026-09-29T19:52:00.011837+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:00.113077+00:00", "trade", 14.8109, 39.0]
["2026-09-29T19:52:00.269286+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:52:01.039707+00:00", "trade", 14.8114, 456.0]
["2026-09-29T19:52:01.039891+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:52:01.137656+00:00", "trade", 14.8114, 20.0]
["2026-09-29T19:52:01.143820+00:00", "trade", 14.8113, 10.0]
["2026-09-29T19:52:01.168669+00:00", "trade", 14.815, 137.0]
["2026-09-29T19:52:01.168711+00:00", "trade", 14.815, 281.0]
["2026-09-29T19:52:01.178815+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:52:01.222217+00:00", "trade", 14.815, 1529.0]
["2026-09-29T19:52:02.068093+00:00", "trade", 14.8107, 100.0]
["2026-09-29T19:52:02.068532+00:00", "trade", 14.8125, 2.0]
["2026-09-29T19:52:02.069248+00:00", "trade", 14.8125, 622.0]
["2026-09-29T19:52:02.070517+00:00", "trade", 14.815, 54.0]
["2026-09-29T19:52:02.071891+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:02.486633+00:00", "trade", 14.821, 581.0]
["2026-09-29T19:52:03.019153+00:00", "trade", 14.8398, 1100.0]
["2026-09-29T19:52:03.155259+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.627596+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.627614+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:52:04.627636+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.627641+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.628183+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.628248+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.628283+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.708117+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.708157+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.708188+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.717212+00:00", "trade", 14.8179, 300.0]
["2026-09-29T19:52:04.725684+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.732896+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.737653+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.749195+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.802696+00:00", "trade", 14.8102, 391.0]
["2026-09-29T19:52:04.803153+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.803599+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:04.804530+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:52:04.805129+00:00", "trade", 14.815, 31.0]
["2026-09-29T19:52:04.810888+00:00", "trade", 14.815, 57.0]
["2026-09-29T19:52:05.108458+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.108499+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.178183+00:00", "trade", 14.815, 75.0]
["2026-09-29T19:52:05.541883+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.542545+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.542840+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.641100+00:00", "trade", 14.8121, 1160.0]
["2026-09-29T19:52:05.858986+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.918563+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:05.918563+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.028790+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.050772+00:00", "trade", 14.815, 95.0]
["2026-09-29T19:52:06.051323+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.076558+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.077495+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.256350+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.460219+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.460615+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.466723+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:52:06.467387+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.467402+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:52:06.467405+00:00", "trade", 14.81, 88.0]
["2026-09-29T19:52:06.467586+00:00", "trade", 14.81, 144.0]
["2026-09-29T19:52:06.467595+00:00", "trade", 14.81, 194.0]
["2026-09-29T19:52:06.467595+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:52:06.467597+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.467597+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.467598+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:52:06.467604+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:52:06.467610+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:06.467610+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:52:06.467612+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.467637+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.467657+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.467730+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:52:06.467739+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:52:06.468063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.468093+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.468213+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.468213+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.468324+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.475365+00:00", "trade", 14.8101, 188.0]
["2026-09-29T19:52:06.475642+00:00", "trade", 14.81, 1067.0]
["2026-09-29T19:52:06.476923+00:00", "trade", 14.8115, 61.0]
["2026-09-29T19:52:06.477203+00:00", "trade", 14.81, 555.0]
["2026-09-29T19:52:06.477988+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:06.482038+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:06.492812+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.664996+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.666109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.766422+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.766482+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.767399+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.799170+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.922568+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.925515+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:06.972687+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:07.439796+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:07.520528+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:07.520964+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:07.524277+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:07.524999+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:07.525297+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:52:07.526545+00:00", "trade", 14.8104, 50.0]
["2026-09-29T19:52:08.115067+00:00", "trade", 14.8392, 100.0]
["2026-09-29T19:52:08.181017+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:08.182019+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:08.183062+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:52:08.299754+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:08.301976+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.321439+00:00", "trade", 14.8208, 200.0]
["2026-09-29T19:52:08.390807+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:52:08.422536+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:52:08.491637+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.492828+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:52:08.499179+00:00", "trade", 14.815, 320.0]
["2026-09-29T19:52:08.500475+00:00", "trade", 14.8119, 51.0]
["2026-09-29T19:52:08.540710+00:00", "trade", 14.81, 250.0]
["2026-09-29T19:52:08.541781+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.541994+00:00", "trade", 14.81, 150.0]
["2026-09-29T19:52:08.542214+00:00", "trade", 14.81, 250.0]
["2026-09-29T19:52:08.704854+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.704858+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:52:08.704858+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:52:08.704864+00:00", "trade", 14.81, 120.0]
["2026-09-29T19:52:08.704864+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.704864+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.704867+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:52:08.704867+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.704895+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:52:08.704898+00:00", "trade", 14.81, 43.0]
["2026-09-29T19:52:08.704900+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:52:08.704947+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.704962+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.704962+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.704967+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.704967+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.704992+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.704992+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705002+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705007+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705037+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705037+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705067+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705092+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705096+00:00", "trade", 14.81, 1600.0]
["2026-09-29T19:52:08.705096+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:52:08.705102+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:52:08.705102+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:52:08.705105+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.705114+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.705137+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705147+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705192+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:52:08.705228+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.705252+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.705308+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.705433+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:08.705448+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.705668+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.705829+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.705989+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.706109+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.706160+00:00", "trade", 14.8106, 50.0]
["2026-09-29T19:52:08.706185+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.706200+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.706347+00:00", "trade", 14.8104, 53.0]
["2026-09-29T19:52:08.706545+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.706726+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:52:08.707237+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:08.707949+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.708792+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:52:08.710911+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.805135+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.832659+00:00", "trade", 14.8, 27.0]
["2026-09-29T19:52:08.832659+00:00", "trade", 14.8, 51.0]
["2026-09-29T19:52:08.832725+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.832735+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.832740+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.834600+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.853134+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:08.943370+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:09.084087+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:09.330387+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:09.510027+00:00", "trade", 14.811, 53.0]
["2026-09-29T19:52:09.670210+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:09.683411+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:09.881866+00:00", "trade", 14.8, 142.0]
["2026-09-29T19:52:09.881902+00:00", "trade", 14.8, 46.0]
["2026-09-29T19:52:09.882093+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:09.882137+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:09.882158+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:09.882170+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:09.882344+00:00", "trade", 14.8, 27.0]
["2026-09-29T19:52:09.882404+00:00", "trade", 14.8, 7.0]
["2026-09-29T19:52:09.882468+00:00", "trade", 14.8, 5.0]
["2026-09-29T19:52:09.882555+00:00", "trade", 14.8, 30.0]
["2026-09-29T19:52:09.882609+00:00", "trade", 14.8, 31.0]
["2026-09-29T19:52:09.973584+00:00", "trade", 14.839, 100.0]
["2026-09-29T19:52:10.012513+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.012518+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.013811+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.013866+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.014417+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.022015+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.466617+00:00", "trade", 14.8207, 1400.0]
["2026-09-29T19:52:10.706566+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.707133+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:10.804924+00:00", "trade", 14.8109, 1.0]
["2026-09-29T19:52:11.044078+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:11.050692+00:00", "trade", 14.8206, 7.0]
["2026-09-29T19:52:11.125557+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:11.237177+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:11.237242+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:11.356761+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:11.521041+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.059333+00:00", "trade", 14.8, 363.0]
["2026-09-29T19:52:12.059369+00:00", "trade", 14.8, 53.0]
["2026-09-29T19:52:12.059399+00:00", "trade", 14.8, 47.0]
["2026-09-29T19:52:12.059468+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.059504+00:00", "trade", 14.8, 2643.0]
["2026-09-29T19:52:12.059534+00:00", "trade", 14.8, 98.0]
["2026-09-29T19:52:12.059540+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.059545+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.059600+00:00", "trade", 14.8, 69.0]
["2026-09-29T19:52:12.059605+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.059663+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.059693+00:00", "trade", 14.8, 18.0]
["2026-09-29T19:52:12.060824+00:00", "trade", 14.8003, 57.0]
["2026-09-29T19:52:12.060854+00:00", "trade", 14.8058, 56.0]
["2026-09-29T19:52:12.060917+00:00", "trade", 14.8015, 50.0]
["2026-09-29T19:52:12.061606+00:00", "trade", 14.8, 11.0]
["2026-09-29T19:52:12.062096+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:52:12.062201+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.062388+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.062798+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.064469+00:00", "trade", 14.8, 554.0]
["2026-09-29T19:52:12.064553+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066294+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:52:12.066298+00:00", "trade", 14.8, 13.0]
["2026-09-29T19:52:12.066298+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.066300+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.066303+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066351+00:00", "trade", 14.8, 140.0]
["2026-09-29T19:52:12.066355+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:52:12.066358+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:52:12.066358+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:52:12.066360+00:00", "trade", 14.8, 66.0]
["2026-09-29T19:52:12.066362+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066364+00:00", "trade", 14.8, 20.0]
["2026-09-29T19:52:12.066367+00:00", "trade", 14.8, 1500.0]
["2026-09-29T19:52:12.066367+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:52:12.066370+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066373+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066373+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:52:12.066376+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.066391+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066407+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066442+00:00", "trade", 14.8, 699.0]
["2026-09-29T19:52:12.066512+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066512+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066514+00:00", "trade", 14.8, 50.0]
["2026-09-29T19:52:12.066517+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066574+00:00", "trade", 14.8, 900.0]
["2026-09-29T19:52:12.066574+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:52:12.066581+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:52:12.066581+00:00", "trade", 14.8, 10.0]
["2026-09-29T19:52:12.066587+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066587+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066587+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.066602+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066607+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:52:12.066607+00:00", "trade", 14.8, 40.0]
["2026-09-29T19:52:12.066607+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066610+00:00", "trade", 14.8, 50.0]
["2026-09-29T19:52:12.066612+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066616+00:00", "trade", 14.8, 417.0]
["2026-09-29T19:52:12.066790+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.066830+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.066830+00:00", "trade", 14.8, 1000.0]
["2026-09-29T19:52:12.066830+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.066833+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.066833+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.066833+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066841+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.066841+00:00", "trade", 14.8, 146.0]
["2026-09-29T19:52:12.066918+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.066920+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.067399+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.067599+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.067599+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.067665+00:00", "trade", 14.8, 67.0]
["2026-09-29T19:52:12.067695+00:00", "trade", 14.8, 57.0]
["2026-09-29T19:52:12.067852+00:00", "trade", 14.8, 55.0]
["2026-09-29T19:52:12.067879+00:00", "trade", 14.8, 52.0]
["2026-09-29T19:52:12.067942+00:00", "trade", 14.8, 51.0]
["2026-09-29T19:52:12.067960+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.068129+00:00", "trade", 14.8, 53.0]
["2026-09-29T19:52:12.068391+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.068401+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.068421+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.069061+00:00", "trade", 14.8016, 88.0]
["2026-09-29T19:52:12.069318+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.069940+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.070120+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.075568+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.077282+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.081152+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:12.082710+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.082725+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.082867+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:12.083206+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.130980+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.194173+00:00", "trade", 14.8, 1500.0]
["2026-09-29T19:52:12.194176+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:52:12.194200+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194203+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:52:12.194206+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194210+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194212+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194212+00:00", "trade", 14.8, 301.0]
["2026-09-29T19:52:12.194212+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.194216+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194216+00:00", "trade", 14.8, 20.0]
["2026-09-29T19:52:12.194220+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.194221+00:00", "trade", 14.8, 622.0]
["2026-09-29T19:52:12.194221+00:00", "trade", 14.8, 60.0]
["2026-09-29T19:52:12.194221+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194224+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194226+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.194230+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194230+00:00", "trade", 14.8, 79.0]
["2026-09-29T19:52:12.194233+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:52:12.194233+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194236+00:00", "trade", 14.8, 20.0]
["2026-09-29T19:52:12.194240+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194240+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194242+00:00", "trade", 14.8, 320.0]
["2026-09-29T19:52:12.194242+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194245+00:00", "trade", 14.8, 9.0]
["2026-09-29T19:52:12.194248+00:00", "trade", 14.8, 996.0]
["2026-09-29T19:52:12.194254+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:52:12.194257+00:00", "trade", 14.8, 520.0]
["2026-09-29T19:52:12.194265+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.194270+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:12.194275+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194293+00:00", "trade", 14.8, 494.0]
["2026-09-29T19:52:12.194293+00:00", "trade", 14.8, 433.0]
["2026-09-29T19:52:12.194293+00:00", "trade", 14.8, 73.0]
["2026-09-29T19:52:12.194303+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194305+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194308+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194312+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.194317+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194320+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194326+00:00", "trade", 14.8, 316.0]
["2026-09-29T19:52:12.194326+00:00", "trade", 14.8, 26.0]
["2026-09-29T19:52:12.194326+00:00", "trade", 14.8, 305.0]
["2026-09-29T19:52:12.194338+00:00", "trade", 14.8, 1000.0]
["2026-09-29T19:52:12.194350+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194354+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:52:12.194370+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194370+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194405+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194407+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194407+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194426+00:00", "trade", 14.8, 433.0]
["2026-09-29T19:52:12.194429+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194429+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194441+00:00", "trade", 14.8, 338.0]
["2026-09-29T19:52:12.194444+00:00", "trade", 14.8, 800.0]
["2026-09-29T19:52:12.194450+00:00", "trade", 14.8, 900.0]
["2026-09-29T19:52:12.194453+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194453+00:00", "trade", 14.8, 14.0]
["2026-09-29T19:52:12.194483+00:00", "trade", 14.8, 353.0]
["2026-09-29T19:52:12.194483+00:00", "trade", 14.8, 373.0]
["2026-09-29T19:52:12.194483+00:00", "trade", 14.8, 274.0]
["2026-09-29T19:52:12.194495+00:00", "trade", 14.8, 900.0]
["2026-09-29T19:52:12.194498+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194507+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:52:12.194516+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194516+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194519+00:00", "trade", 14.8, 26.0]
["2026-09-29T19:52:12.194537+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:52:12.194543+00:00", "trade", 14.8, 305.0]
["2026-09-29T19:52:12.194543+00:00", "trade", 14.8, 695.0]
["2026-09-29T19:52:12.194562+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194566+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194566+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194567+00:00", "trade", 14.8, 633.0]
["2026-09-29T19:52:12.194567+00:00", "trade", 14.8, 267.0]
["2026-09-29T19:52:12.194570+00:00", "trade", 14.8, 333.0]
["2026-09-29T19:52:12.194571+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194573+00:00", "trade", 14.8, 2513.0]
["2026-09-29T19:52:12.194576+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194581+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194603+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.194606+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194631+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194633+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.194639+00:00", "trade", 14.8, 284.0]
["2026-09-29T19:52:12.194641+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194642+00:00", "trade", 14.8, 216.0]
["2026-09-29T19:52:12.194670+00:00", "trade", 14.8, 257.0]
["2026-09-29T19:52:12.194670+00:00", "trade", 14.8, 24.0]
["2026-09-29T19:52:12.194670+00:00", "trade", 14.8, 532.0]
["2026-09-29T19:52:12.194737+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194762+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:12.194765+00:00", "trade", 14.8, 187.0]
["2026-09-29T19:52:12.194765+00:00", "trade", 14.8, 13.0]
["2026-09-29T19:52:12.194767+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.194787+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:52:12.194797+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.194862+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:52:12.194937+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.194942+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195036+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.195040+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.195042+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195045+00:00", "trade", 14.8, 1500.0]
["2026-09-29T19:52:12.195045+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.195048+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.195048+00:00", "trade", 14.8, 762.0]
["2026-09-29T19:52:12.195051+00:00", "trade", 14.8, 27.0]
["2026-09-29T19:52:12.195062+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195066+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:12.195072+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.195075+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.195079+00:00", "trade", 14.8, 67.0]
["2026-09-29T19:52:12.195082+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195087+00:00", "trade", 14.8, 4.0]
["2026-09-29T19:52:12.195093+00:00", "trade", 14.8, 762.0]
["2026-09-29T19:52:12.195093+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195093+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195097+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195097+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195111+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:12.195122+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195141+00:00", "trade", 14.8, 176.0]
["2026-09-29T19:52:12.195162+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195168+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195218+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195262+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.195391+00:00", "trade", 14.795, 67.0]
["2026-09-29T19:52:12.195418+00:00", "trade", 14.8003, 53.0]
["2026-09-29T19:52:12.195511+00:00", "trade", 14.8004, 54.0]
["2026-09-29T19:52:12.195511+00:00", "trade", 14.795, 600.0]
["2026-09-29T19:52:12.195538+00:00", "trade", 14.8002, 50.0]
["2026-09-29T19:52:12.195553+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195573+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195573+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195628+00:00", "trade", 14.8, 54.0]
["2026-09-29T19:52:12.195655+00:00", "trade", 14.8, 59.0]
["2026-09-29T19:52:12.195659+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195758+00:00", "trade", 14.8, 53.0]
["2026-09-29T19:52:12.195764+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195782+00:00", "trade", 14.8, 52.0]
["2026-09-29T19:52:12.195836+00:00", "trade", 14.8, 51.0]
["2026-09-29T19:52:12.195844+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195899+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.195920+00:00", "trade", 14.8, 51.0]
["2026-09-29T19:52:12.195974+00:00", "trade", 14.8, 54.0]
["2026-09-29T19:52:12.196001+00:00", "trade", 14.8, 56.0]
["2026-09-29T19:52:12.196035+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.196055+00:00", "trade", 14.8, 52.0]
["2026-09-29T19:52:12.196115+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.196140+00:00", "trade", 14.8, 51.0]
["2026-09-29T19:52:12.196164+00:00", "trade", 14.8, 51.0]
["2026-09-29T19:52:12.196242+00:00", "trade", 14.795, 600.0]
["2026-09-29T19:52:12.196675+00:00", "trade", 14.795, 43.0]
["2026-09-29T19:52:12.196735+00:00", "trade", 14.795, 48.0]
["2026-09-29T19:52:12.196774+00:00", "trade", 14.795, 200.0]
["2026-09-29T19:52:12.197006+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.197240+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.197338+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.197443+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.198275+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.199924+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.201889+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:12.203137+00:00", "trade", 14.7989, 50.0]
["2026-09-29T19:52:12.204100+00:00", "trade", 14.795, 200.0]
["2026-09-29T19:52:12.205652+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.210163+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.210168+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.221929+00:00", "trade", 14.795, 30.0]
["2026-09-29T19:52:12.230481+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.272762+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.284685+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.285668+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.292302+00:00", "trade", 14.795, 70.0]
["2026-09-29T19:52:12.295405+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.295471+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.295476+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.299706+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.370933+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.457977+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:12.460952+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:12.655651+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:13.195098+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:13.246174+00:00", "trade", 14.795, 1000.0]
["2026-09-29T19:52:13.375411+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:13.507525+00:00", "trade", 14.79, 134.0]
["2026-09-29T19:52:13.508042+00:00", "trade", 14.795, 300.0]
["2026-09-29T19:52:13.516065+00:00", "trade", 14.795, 708.0]
["2026-09-29T19:52:14.034824+00:00", "trade", 14.8368, 200.0]
["2026-09-29T19:52:14.602113+00:00", "trade", 14.795, 200.0]
["2026-09-29T19:52:14.648342+00:00", "trade", 14.7999, 1.0]
["2026-09-29T19:52:14.750978+00:00", "trade", 14.8182, 466.0]
["2026-09-29T19:52:15.066839+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:15.066899+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:15.209042+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:15.657223+00:00", "trade", 14.795, 25.0]
["2026-09-29T19:52:15.699359+00:00", "trade", 14.8, 256.0]
["2026-09-29T19:52:15.699363+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:15.699365+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:15.699467+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:15.701771+00:00", "trade", 14.795, 82.0]
["2026-09-29T19:52:15.702568+00:00", "trade", 14.795, 400.0]
["2026-09-29T19:52:15.703455+00:00", "trade", 14.795, 5.0]
["2026-09-29T19:52:15.747576+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.747633+00:00", "trade", 14.795, 300.0]
["2026-09-29T19:52:15.747856+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.747859+00:00", "trade", 14.795, 54.0]
["2026-09-29T19:52:15.747859+00:00", "trade", 14.795, 11.0]
["2026-09-29T19:52:15.753125+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.753125+00:00", "trade", 14.795, 99.0]
["2026-09-29T19:52:15.753127+00:00", "trade", 14.795, 12.0]
["2026-09-29T19:52:15.777912+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.789871+00:00", "trade", 14.795, 400.0]
["2026-09-29T19:52:15.814726+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.816235+00:00", "trade", 14.795, 200.0]
["2026-09-29T19:52:15.816433+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.817155+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.869729+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.957234+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:15.957306+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:16.053742+00:00", "trade", 14.795, 315.0]
["2026-09-29T19:52:16.105135+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:16.158303+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:16.258065+00:00", "trade", 14.795, 3.0]
["2026-09-29T19:52:16.258099+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:16.376141+00:00", "trade", 14.79, 1000.0]
["2026-09-29T19:52:16.501316+00:00", "trade", 14.8082, 745.0]
["2026-09-29T19:52:16.504143+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:16.598828+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:16.700209+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:16.701102+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:16.701181+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:16.906790+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:17.200974+00:00", "trade", 14.795, 134.0]
["2026-09-29T19:52:17.256663+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:17.262932+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:18.094844+00:00", "trade", 14.8356, 51.0]
["2026-09-29T19:52:18.099267+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:18.174215+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:19.060080+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:19.075202+00:00", "trade", 14.795, 26.0]
["2026-09-29T19:52:19.075317+00:00", "trade", 14.795, 26.0]
["2026-09-29T19:52:19.076462+00:00", "trade", 14.7947, 50.0]
["2026-09-29T19:52:19.277541+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:52:19.283615+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:19.553440+00:00", "trade", 14.79, 1.0]
["2026-09-29T19:52:19.556613+00:00", "trade", 14.818, 500.0]
["2026-09-29T19:52:19.961901+00:00", "trade", 14.795, 42.0]
["2026-09-29T19:52:20.039103+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:20.039623+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:20.282961+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:20.287385+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:20.555451+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:20.556786+00:00", "trade", 14.795, 200.0]
["2026-09-29T19:52:20.630404+00:00", "trade", 14.7936, 185.0]
["2026-09-29T19:52:21.141260+00:00", "trade", 14.8179, 6.0]
["2026-09-29T19:52:21.142649+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:21.213720+00:00", "trade", 14.795, 100.0]
["2026-09-29T19:52:21.301084+00:00", "trade", 14.795, 1500.0]
["2026-09-29T19:52:21.302151+00:00", "trade", 14.795, 400.0]
["2026-09-29T19:52:22.755459+00:00", "trade", 14.7958, 1000.0]
["2026-09-29T19:52:23.018935+00:00", "trade", 14.7903, 1.0]
["2026-09-29T19:52:23.092934+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.590822+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.590831+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590832+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.590837+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590837+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:23.590837+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.590837+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590843+00:00", "trade", 14.795, 200.0]
["2026-09-29T19:52:23.590850+00:00", "trade", 14.8, 11.0]
["2026-09-29T19:52:23.590850+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.590855+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.590855+00:00", "trade", 14.8, 29.0]
["2026-09-29T19:52:23.590859+00:00", "trade", 14.8, 98.0]
["2026-09-29T19:52:23.590859+00:00", "trade", 14.8, 117.0]
["2026-09-29T19:52:23.590859+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590862+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.590862+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.590864+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:23.590864+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.590867+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590892+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.590924+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:52:23.590942+00:00", "trade", 14.8, 371.0]
["2026-09-29T19:52:23.590945+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:23.590952+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590963+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.590987+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591020+00:00", "trade", 14.8, 12.0]
["2026-09-29T19:52:23.591029+00:00", "trade", 14.8, 127.0]
["2026-09-29T19:52:23.591033+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.591033+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.591035+00:00", "trade", 14.8, 96.0]
["2026-09-29T19:52:23.591039+00:00", "trade", 14.8, 128.0]
["2026-09-29T19:52:23.591039+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.591045+00:00", "trade", 14.8, 68.0]
["2026-09-29T19:52:23.591045+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.591045+00:00", "trade", 14.8, 46.0]
["2026-09-29T19:52:23.591051+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591051+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:52:23.591051+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:52:23.591055+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591055+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591061+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591061+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:23.591061+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:23.591061+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:52:23.591061+00:00", "trade", 14.8, 4.0]
["2026-09-29T19:52:23.591066+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591066+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591066+00:00", "trade", 14.8, 99.0]
["2026-09-29T19:52:23.591070+00:00", "trade", 14.8, 72.0]
["2026-09-29T19:52:23.591075+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591075+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591075+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:52:23.591075+00:00", "trade", 14.8, 22.0]
["2026-09-29T19:52:23.591079+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591093+00:00", "trade", 14.8, 102.0]
["2026-09-29T19:52:23.591143+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591153+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591153+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591165+00:00", "trade", 14.8, 187.0]
["2026-09-29T19:52:23.591171+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591173+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591177+00:00", "trade", 14.8, 21.0]
["2026-09-29T19:52:23.591180+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591183+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:23.591186+00:00", "trade", 14.8, 10.0]
["2026-09-29T19:52:23.591186+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591198+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591208+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591280+00:00", "trade", 14.8, 119.0]
["2026-09-29T19:52:23.591318+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591318+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591339+00:00", "trade", 14.8, 381.0]
["2026-09-29T19:52:23.591373+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:52:23.591396+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:52:23.591489+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:23.591547+00:00", "trade", 14.8, 68.0]
["2026-09-29T19:52:23.591584+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591584+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:23.591586+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591639+00:00", "quote", 14.8, 14.8]
["2026-09-29T19:52:23.591724+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591728+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.591744+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591749+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591769+00:00", "trade", 14.8, 119.0]
["2026-09-29T19:52:23.591769+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591774+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591774+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591785+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591785+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591829+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591832+00:00", "trade", 14.8, 381.0]
["2026-09-29T19:52:23.591869+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591874+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591910+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591940+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.591975+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592145+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592170+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592200+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592215+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592245+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592316+00:00", "trade", 14.7975, 50.0]
["2026-09-29T19:52:23.592473+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:23.592541+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.592840+00:00", "trade", 14.81, 203.0]
["2026-09-29T19:52:23.593453+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.593498+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.594304+00:00", "trade", 14.8036, 142.0]
["2026-09-29T19:52:23.594902+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.594972+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.595633+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.595702+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:52:23.596079+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.596571+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.602319+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.602493+00:00", "trade", 14.8012, 16.0]
["2026-09-29T19:52:23.607822+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.691702+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:23.750098+00:00", "trade", 14.8173, 472.0]
["2026-09-29T19:52:23.895079+00:00", "trade", 14.805, 1524.0]
["2026-09-29T19:52:23.895082+00:00", "trade", 14.805, 176.0]
["2026-09-29T19:52:24.095571+00:00", "trade", 14.8349, 100.0]
["2026-09-29T19:52:24.110508+00:00", "trade", 14.8349, 3.0]
["2026-09-29T19:52:24.670197+00:00", "trade", 14.8066, 100.0]
["2026-09-29T19:52:24.673165+00:00", "trade", 14.804, 100.0]
["2026-09-29T19:52:24.718413+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:52:24.733191+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:24.733236+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:52:25.303105+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:25.523032+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:25.534333+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:25.660678+00:00", "trade", 14.805, 1000.0]
["2026-09-29T19:52:26.387432+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:52:26.388680+00:00", "trade", 14.8021, 50.0]
["2026-09-29T19:52:26.388752+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:52:26.388912+00:00", "trade", 14.8, 187.0]
["2026-09-29T19:52:26.534094+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:26.535422+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:26.790203+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:52:27.221199+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:52:27.600601+00:00", "trade", 14.8069, 537.0]
["2026-09-29T19:52:27.806347+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:52:27.846451+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:28.222925+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:28.514863+00:00", "trade", 14.8348, 100.0]
["2026-09-29T19:52:28.671561+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:29.047247+00:00", "trade", 14.8165, 100.0]
["2026-09-29T19:52:29.133721+00:00", "trade", 14.8068, 105.0]
["2026-09-29T19:52:29.560588+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:29.610470+00:00", "trade", 14.8068, 181.0]
["2026-09-29T19:52:30.011855+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:30.023192+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:30.506569+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:30.597180+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:31.070604+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:52:31.191707+00:00", "trade", 14.8067, 11.0]
["2026-09-29T19:52:31.334351+00:00", "trade", 14.8164, 5.0]
["2026-09-29T19:52:31.389108+00:00", "trade", 14.805, 20.0]
["2026-09-29T19:52:31.455990+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:31.752655+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:32.144412+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:52:32.215149+00:00", "trade", 14.8164, 400.0]
["2026-09-29T19:52:32.448738+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:32.449661+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:32.450021+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:32.716052+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:32.912133+00:00", "trade", 14.805, 3533.0]
["2026-09-29T19:52:33.325125+00:00", "trade", 14.8046, 1000.0]
["2026-09-29T19:52:33.604960+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:33.716336+00:00", "trade", 14.8163, 100.0]
["2026-09-29T19:52:34.277262+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:52:34.805232+00:00", "trade", 14.805, 40.0]
["2026-09-29T19:52:34.806116+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:52:34.806739+00:00", "trade", 14.805, 8.0]
["2026-09-29T19:52:36.521649+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:36.601323+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:36.601368+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:36.707942+00:00", "trade", 14.8036, 419.0]
["2026-09-29T19:52:37.025069+00:00", "trade", 14.802, 1.0]
["2026-09-29T19:52:37.131384+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.141962+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.143305+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.151540+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.151550+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:37.151615+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.151616+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.151616+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.151619+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:37.151685+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:37.151745+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:37.151805+00:00", "trade", 14.805, 25.0]
["2026-09-29T19:52:37.152274+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.164697+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:52:37.234657+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.234778+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.235918+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.235985+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.235996+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:37.241286+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:52:37.307984+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:52:37.309232+00:00", "trade", 14.8046, 50.0]
["2026-09-29T19:52:37.311976+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:37.364681+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:37.373910+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:37.666174+00:00", "trade", 14.8162, 636.0]
["2026-09-29T19:52:37.799727+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:52:37.801204+00:00", "trade", 14.805, 65.0]
["2026-09-29T19:52:37.811230+00:00", "trade", 14.805, 65.0]
["2026-09-29T19:52:37.896504+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:38.095128+00:00", "trade", 14.8343, 100.0]
["2026-09-29T19:52:38.419584+00:00", "trade", 14.8062, 1000.0]
["2026-09-29T19:52:38.766870+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:52:38.882958+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:39.393255+00:00", "trade", 14.8342, 100.0]
["2026-09-29T19:52:39.451485+00:00", "trade", 14.8037, 45.0]
["2026-09-29T19:52:39.453049+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:52:40.087775+00:00", "trade", 14.8037, 300.0]
["2026-09-29T19:52:40.564261+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:42.051635+00:00", "trade", 14.8042, 1000.0]
["2026-09-29T19:52:43.018552+00:00", "trade", 14.8028, 5.0]
["2026-09-29T19:52:43.024230+00:00", "trade", 14.8028, 81.0]
["2026-09-29T19:52:43.223463+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:43.622498+00:00", "trade", 14.8161, 7.0]
["2026-09-29T19:52:43.871016+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:43.967562+00:00", "trade", 14.8029, 51.0]
["2026-09-29T19:52:44.461052+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:52:44.461683+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:44.461728+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:52:44.612242+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:44.648361+00:00", "trade", 14.8036, 259.0]
["2026-09-29T19:52:44.731794+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:45.131870+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:52:45.132069+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:52:45.672004+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:45.734733+00:00", "trade", 14.8062, 206.0]
["2026-09-29T19:52:46.774895+00:00", "trade", 14.8339, 100.0]
["2026-09-29T19:52:46.836884+00:00", "trade", 14.8159, 658.0]
["2026-09-29T19:52:47.261607+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:52:47.321473+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:47.363257+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:47.692591+00:00", "trade", 14.8024, 300.0]
["2026-09-29T19:52:48.223200+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:48.223896+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:48.228275+00:00", "trade", 14.8028, 100.0]
["2026-09-29T19:52:48.510564+00:00", "trade", 14.8, 9.0]
["2026-09-29T19:52:48.512236+00:00", "trade", 14.805, 73.0]
["2026-09-29T19:52:48.513382+00:00", "trade", 14.805, 76.0]
["2026-09-29T19:52:48.578396+00:00", "trade", 14.8028, 8.0]
["2026-09-29T19:52:48.599464+00:00", "trade", 14.8028, 1.0]
["2026-09-29T19:52:49.089490+00:00", "trade", 14.8099, 20000.0]
["2026-09-29T19:52:49.090741+00:00", "trade", 14.8089, 144.0]
["2026-09-29T19:52:50.995180+00:00", "trade", 14.8031, 11.0]
["2026-09-29T19:52:51.523224+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:51.785582+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:51.845700+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:51.845760+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.140856+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.140866+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.617856+00:00", "trade", 14.803, 1.0]
["2026-09-29T19:52:52.628429+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.629141+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.629394+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:52.629396+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.629551+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:52.629557+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.629567+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.723390+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:52.723445+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:53.085014+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:53.085079+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:53.085144+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:53.085796+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:53.085851+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:53.088005+00:00", "trade", 14.8036, 309.0]
["2026-09-29T19:52:54.097804+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:54.097981+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:54.105195+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:54.336973+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:54.477990+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:52:54.490517+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:54.493976+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:55.036179+00:00", "trade", 14.8105, 14.0]
["2026-09-29T19:52:55.289605+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:55.481931+00:00", "trade", 14.8153, 277.0]
["2026-09-29T19:52:56.256755+00:00", "trade", 14.802, 100.0]
["2026-09-29T19:52:56.258054+00:00", "trade", 14.8, 124.0]
["2026-09-29T19:52:56.267348+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:56.304731+00:00", "trade", 14.8061, 10.0]
["2026-09-29T19:52:56.522370+00:00", "trade", 14.802, 100.0]
["2026-09-29T19:52:57.281866+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:52:58.225417+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:52:59.158901+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:59.158958+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.159021+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.159078+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.160365+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.160588+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:52:59.160930+00:00", "trade", 14.81, 73.0]
["2026-09-29T19:52:59.161396+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:52:59.161601+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:52:59.161881+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:52:59.162106+00:00", "trade", 14.805, 250.0]
["2026-09-29T19:52:59.162169+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.162843+00:00", "trade", 14.805, 150.0]
["2026-09-29T19:52:59.163523+00:00", "trade", 14.8, 11.0]
["2026-09-29T19:52:59.164340+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:52:59.164476+00:00", "trade", 14.8, 83.0]
["2026-09-29T19:52:59.164602+00:00", "trade", 14.8, 95.0]
["2026-09-29T19:52:59.171789+00:00", "trade", 14.8, 73.0]
["2026-09-29T19:52:59.192117+00:00", "trade", 14.8075, 17.0]
["2026-09-29T19:52:59.192211+00:00", "trade", 14.8075, 34.0]
["2026-09-29T19:52:59.192421+00:00", "trade", 14.805, 143.0]
["2026-09-29T19:52:59.192656+00:00", "trade", 14.8025, 258.0]
["2026-09-29T19:52:59.192881+00:00", "trade", 14.8075, 67.0]
["2026-09-29T19:52:59.203848+00:00", "trade", 14.805, 800.0]
["2026-09-29T19:52:59.253632+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:59.253719+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.473460+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:52:59.486884+00:00", "trade", 14.805, 313.0]
["2026-09-29T19:52:59.487341+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:59.487557+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:59.488120+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:59.495803+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.496419+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.496419+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.496422+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.496422+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.496425+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:52:59.496494+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.575827+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:52:59.876059+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:52:59.876062+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:00.011883+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.070678+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.070733+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.070793+00:00", "trade", 14.801, 100.0]
["2026-09-29T19:53:00.079544+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.090535+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.154241+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.155339+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.193795+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.201504+00:00", "trade", 14.8001, 262.0]
["2026-09-29T19:53:00.222543+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:00.301314+00:00", "trade", 14.81, 55.0]
["2026-09-29T19:53:00.732770+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:00.936766+00:00", "trade", 14.805, 612.0]
["2026-09-29T19:53:00.938017+00:00", "trade", 14.8044, 51.0]
["2026-09-29T19:53:01.279755+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:01.942406+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:02.292626+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:02.338389+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:02.429110+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:02.445664+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:02.446030+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:02.446035+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:02.451641+00:00", "trade", 14.805, 88.0]
["2026-09-29T19:53:02.500464+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:03.077422+00:00", "trade", 14.8148, 10.0]
["2026-09-29T19:53:03.223863+00:00", "trade", 14.801, 100.0]
["2026-09-29T19:53:03.255045+00:00", "trade", 14.8096, 100.0]
["2026-09-29T19:53:03.501901+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:04.235812+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:04.265586+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:04.634770+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:04.664941+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:04.664941+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:04.665617+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:04.682156+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:04.685888+00:00", "trade", 14.805, 92.0]
["2026-09-29T19:53:04.699760+00:00", "trade", 14.805, 81.0]
["2026-09-29T19:53:04.737187+00:00", "trade", 14.805, 198.0]
["2026-09-29T19:53:04.831088+00:00", "trade", 14.805, 5000.0]
["2026-09-29T19:53:05.014292+00:00", "trade", 14.8027, 2.0]
["2026-09-29T19:53:05.021450+00:00", "trade", 14.8027, 81.0]
["2026-09-29T19:53:05.399273+00:00", "trade", 14.8025, 161.0]
["2026-09-29T19:53:05.457732+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:05.718535+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:05.772685+00:00", "trade", 14.8145, 710.0]
["2026-09-29T19:53:05.778387+00:00", "trade", 14.8145, 2.0]
["2026-09-29T19:53:06.061951+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:06.301371+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:06.536024+00:00", "trade", 14.804, 100.0]
["2026-09-29T19:53:06.977298+00:00", "trade", 14.8095, 100.0]
["2026-09-29T19:53:07.095416+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:07.095666+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:07.218992+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:07.220236+00:00", "trade", 14.8049, 50.0]
["2026-09-29T19:53:07.223158+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:07.301877+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:53:07.735348+00:00", "trade", 14.8095, 6.0]
["2026-09-29T19:53:09.235612+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:09.237151+00:00", "trade", 14.8052, 52.0]
["2026-09-29T19:53:09.407058+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:09.412408+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:09.837735+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:10.087657+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:10.625137+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:10.626470+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:53:10.629690+00:00", "trade", 14.81, 86.0]
["2026-09-29T19:53:10.634309+00:00", "trade", 14.805, 86.0]
["2026-09-29T19:53:10.791053+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:10.967666+00:00", "trade", 14.8029, 12.0]
["2026-09-29T19:53:10.967759+00:00", "trade", 14.8029, 12.0]
["2026-09-29T19:53:10.998119+00:00", "trade", 14.8094, 100.0]
["2026-09-29T19:53:11.355245+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:11.488971+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:11.491195+00:00", "trade", 14.8043, 83.0]
["2026-09-29T19:53:11.603587+00:00", "trade", 14.8121, 117.0]
["2026-09-29T19:53:11.904593+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:12.139466+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:12.139531+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:12.139536+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:12.418026+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:12.418029+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:12.465130+00:00", "trade", 14.8036, 117.0]
["2026-09-29T19:53:12.832053+00:00", "trade", 14.8039, 199.0]
["2026-09-29T19:53:13.224659+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:13.224934+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:13.224984+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:13.497299+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:53:14.155409+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:14.155470+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:14.156423+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:14.156507+00:00", "trade", 14.805, 51.0]
["2026-09-29T19:53:14.156567+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:14.156618+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:53:14.158034+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:53:14.163210+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:14.165498+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:14.215976+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:53:14.333101+00:00", "trade", 14.8094, 4.0]
["2026-09-29T19:53:14.978834+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:14.978894+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:14.979839+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:53:14.979986+00:00", "trade", 14.81, 150.0]
["2026-09-29T19:53:14.982729+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:15.175483+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:53:15.425912+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:15.634762+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:53:15.635420+00:00", "trade", 14.805, 222.0]
["2026-09-29T19:53:15.643455+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:15.881154+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:15.882196+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:15.882355+00:00", "trade", 14.801, 100.0]
["2026-09-29T19:53:16.097317+00:00", "trade", 14.8093, 5.0]
["2026-09-29T19:53:16.307617+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.325444+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.325962+00:00", "trade", 14.805, 15.0]
["2026-09-29T19:53:16.658305+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.658901+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.659513+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.660741+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.660805+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:16.660866+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.660921+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.661668+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:16.740617+00:00", "trade", 14.8119, 790.0]
["2026-09-29T19:53:16.806356+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:17.105501+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:17.105504+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:17.105562+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:17.105592+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:17.105627+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:17.114939+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:17.121358+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:17.159049+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:17.159115+00:00", "trade", 14.805, 180.0]
["2026-09-29T19:53:17.297946+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:17.298445+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:17.728154+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:18.222901+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:18.223476+00:00", "trade", 14.801, 100.0]
["2026-09-29T19:53:18.223523+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:18.223609+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:53:18.224204+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:18.349156+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:18.456601+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:19.102105+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:19.228057+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:19.242253+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:19.255633+00:00", "trade", 14.8093, 100.0]
["2026-09-29T19:53:19.335869+00:00", "trade", 14.8, 10.0]
["2026-09-29T19:53:19.369535+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:19.717488+00:00", "trade", 14.8049, 100.0]
["2026-09-29T19:53:19.732391+00:00", "trade", 14.8093, 100.0]
["2026-09-29T19:53:20.468131+00:00", "trade", 14.8302, 100.0]
["2026-09-29T19:53:20.471421+00:00", "trade", 14.801, 100.0]
["2026-09-29T19:53:20.473778+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:53:20.482090+00:00", "trade", 14.805, 74.0]
["2026-09-29T19:53:21.396761+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:21.396761+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:21.396764+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:53:21.468075+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.606494+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.630120+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.964384+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.964449+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.964499+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.965171+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.967471+00:00", "trade", 14.8029, 164.0]
["2026-09-29T19:53:21.971299+00:00", "trade", 14.805, 26.0]
["2026-09-29T19:53:21.971676+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.971741+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:21.972298+00:00", "trade", 14.8, 111.0]
["2026-09-29T19:53:21.975546+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:21.976018+00:00", "trade", 14.807, 4.0]
["2026-09-29T19:53:21.976060+00:00", "trade", 14.8064, 30.0]
["2026-09-29T19:53:21.976430+00:00", "trade", 14.805, 13.0]
["2026-09-29T19:53:21.981551+00:00", "trade", 14.805, 91.0]
["2026-09-29T19:53:22.182497+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:22.495210+00:00", "trade", 14.805, 33.0]
["2026-09-29T19:53:22.529536+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:22.735628+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:23.436578+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:23.801251+00:00", "trade", 14.8093, 100.0]
["2026-09-29T19:53:24.413006+00:00", "trade", 14.805, 164.0]
["2026-09-29T19:53:24.508277+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:24.549413+00:00", "trade", 14.805, 20.0]
["2026-09-29T19:53:24.551028+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:24.558270+00:00", "trade", 14.8001, 117.0]
["2026-09-29T19:53:24.741678+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:24.824561+00:00", "trade", 14.8047, 15.0]
["2026-09-29T19:53:24.824696+00:00", "trade", 14.8047, 62.0]
["2026-09-29T19:53:24.824904+00:00", "trade", 14.8047, 7.0]
["2026-09-29T19:53:24.825205+00:00", "trade", 14.8047, 7.0]
["2026-09-29T19:53:24.825355+00:00", "trade", 14.8047, 21.0]
["2026-09-29T19:53:25.178763+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:25.235304+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:25.457106+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:25.634219+00:00", "trade", 14.8092, 6.0]
["2026-09-29T19:53:25.635546+00:00", "trade", 14.805, 29.0]
["2026-09-29T19:53:25.755089+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:25.986852+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:53:26.281726+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:53:26.319953+00:00", "trade", 14.8064, 2.0]
["2026-09-29T19:53:26.365037+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:26.365088+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:26.741572+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:26.999246+00:00", "trade", 14.8092, 100.0]
["2026-09-29T19:53:27.578295+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:53:27.947903+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:27.948285+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:27.949536+00:00", "trade", 14.8043, 50.0]
["2026-09-29T19:53:28.002681+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.003502+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.003547+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.003611+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.004077+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.004149+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.004450+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.005842+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.032705+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:28.046529+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:53:28.046802+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.049608+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.065089+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:28.119238+00:00", "trade", 14.805, 562.0]
["2026-09-29T19:53:28.223670+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:28.225312+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:28.225478+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:28.226951+00:00", "trade", 14.805, 160.0]
["2026-09-29T19:53:28.226999+00:00", "trade", 14.8, 4.0]
["2026-09-29T19:53:28.227309+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:28.228692+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:28.229351+00:00", "trade", 14.805, 16.0]
["2026-09-29T19:53:28.314513+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:28.384363+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.384366+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:28.632997+00:00", "trade", 14.8285, 100.0]
["2026-09-29T19:53:28.688021+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:28.688076+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:28.688677+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:28.690341+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:28.690406+00:00", "trade", 14.805, 145.0]
["2026-09-29T19:53:28.750479+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.016675+00:00", "trade", 14.8076, 100.0]
["2026-09-29T19:53:29.025215+00:00", "trade", 14.8, 4400.0]
["2026-09-29T19:53:29.026463+00:00", "trade", 14.8029, 62.0]
["2026-09-29T19:53:29.037040+00:00", "trade", 14.8, 1700.0]
["2026-09-29T19:53:29.058724+00:00", "trade", 14.8075, 10.0]
["2026-09-29T19:53:29.059070+00:00", "trade", 14.8, 5.0]
["2026-09-29T19:53:29.059100+00:00", "trade", 14.8, 372.0]
["2026-09-29T19:53:29.059130+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:53:29.059208+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:53:29.059259+00:00", "trade", 14.8, 19.0]
["2026-09-29T19:53:29.059313+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:53:29.059368+00:00", "trade", 14.8, 149.0]
["2026-09-29T19:53:29.059422+00:00", "trade", 14.8, 5.0]
["2026-09-29T19:53:29.059479+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.061491+00:00", "trade", 14.8, 11.0]
["2026-09-29T19:53:29.062498+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:53:29.062525+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:53:29.063075+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:53:29.063202+00:00", "trade", 14.8, 90.0]
["2026-09-29T19:53:29.063388+00:00", "trade", 14.8, 189.0]
["2026-09-29T19:53:29.063602+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:53:29.063704+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.064681+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:53:29.065926+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:53:29.065928+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.065930+00:00", "trade", 14.8, 27.0]
["2026-09-29T19:53:29.065932+00:00", "trade", 14.8, 5826.0]
["2026-09-29T19:53:29.065935+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:53:29.065935+00:00", "trade", 14.8, 1000.0]
["2026-09-29T19:53:29.065935+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:53:29.065983+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066019+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066037+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.066044+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066044+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066049+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066244+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066299+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066304+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066364+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066501+00:00", "trade", 14.8, 202.0]
["2026-09-29T19:53:29.066525+00:00", "trade", 14.8, 330.0]
["2026-09-29T19:53:29.066528+00:00", "trade", 14.8, 7.0]
["2026-09-29T19:53:29.066700+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066705+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066715+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.066745+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.067186+00:00", "trade", 14.8, 65.0]
["2026-09-29T19:53:29.068885+00:00", "trade", 14.8019, 243.0]
["2026-09-29T19:53:29.069183+00:00", "trade", 14.8025, 95.0]
["2026-09-29T19:53:29.075411+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:53:29.076635+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:53:29.076739+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.112248+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.112299+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.462481+00:00", "trade", 14.8168, 29.0]
["2026-09-29T19:53:29.463708+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.463768+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.464147+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.471311+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.471379+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:53:29.471433+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:53:29.471488+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.474711+00:00", "trade", 14.805, 800.0]
["2026-09-29T19:53:29.479258+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:29.479315+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.479345+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:53:29.479826+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.482723+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.488123+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:53:29.488347+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:29.574702+00:00", "trade", 14.8042, 180.0]
["2026-09-29T19:53:29.610021+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:53:29.648085+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:29.677311+00:00", "trade", 14.805, 26.0]
["2026-09-29T19:53:29.982122+00:00", "trade", 14.8109, 833.0]
["2026-09-29T19:53:30.011905+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:30.065989+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:30.300787+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:30.644700+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:53:31.049576+00:00", "trade", 14.805, 40.0]
["2026-09-29T19:53:31.448944+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:31.449826+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:31.601371+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:31.689923+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:31.693893+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:31.704641+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:32.496460+00:00", "trade", 14.8042, 2.0]
["2026-09-29T19:53:32.497004+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:53:32.497146+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:53:32.844648+00:00", "trade", 14.805, 59.0]
["2026-09-29T19:53:32.844748+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:53:32.844904+00:00", "trade", 14.805, 6.0]
["2026-09-29T19:53:32.845054+00:00", "trade", 14.805, 44.0]
["2026-09-29T19:53:32.997061+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:32.997065+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:53:33.089974+00:00", "trade", 14.805, 724.0]
["2026-09-29T19:53:33.090037+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:33.090094+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:33.090158+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:33.091529+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:33.091580+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:33.091589+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:33.092774+00:00", "trade", 14.8026, 50.0]
["2026-09-29T19:53:33.094127+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:33.095477+00:00", "trade", 14.805, 1176.0]
["2026-09-29T19:53:33.099515+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:33.099570+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:33.112443+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:53:33.130985+00:00", "trade", 14.805, 1000.0]
["2026-09-29T19:53:33.225641+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:33.225935+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:33.226195+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:33.232281+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:53:33.234025+00:00", "trade", 14.805, 302.0]
["2026-09-29T19:53:33.308726+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:33.310810+00:00", "trade", 14.805, 63.0]
["2026-09-29T19:53:33.310813+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:33.315278+00:00", "trade", 14.805, 1898.0]
["2026-09-29T19:53:33.315347+00:00", "trade", 14.805, 102.0]
["2026-09-29T19:53:33.315768+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:33.316881+00:00", "trade", 14.805, 742.0]
["2026-09-29T19:53:33.327580+00:00", "trade", 14.805, 68.0]
["2026-09-29T19:53:33.396688+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:33.500690+00:00", "trade", 14.805, 8.0]
["2026-09-29T19:53:33.717799+00:00", "trade", 14.805, 680.0]
["2026-09-29T19:53:33.802871+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:33.854874+00:00", "trade", 14.8072, 100.0]
["2026-09-29T19:53:33.985826+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:34.131847+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:34.700666+00:00", "trade", 14.805, 26.0]
["2026-09-29T19:53:34.722393+00:00", "trade", 14.8072, 100.0]
["2026-09-29T19:53:34.916134+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:35.068522+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:35.106667+00:00", "trade", 14.805, 69.0]
["2026-09-29T19:53:35.351436+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:35.352693+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:53:35.653759+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:35.653846+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:35.654183+00:00", "trade", 14.805, 234.0]
["2026-09-29T19:53:35.654364+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:35.854739+00:00", "trade", 14.805, 26.0]
["2026-09-29T19:53:35.865155+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:53:35.866342+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.061329+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:36.072933+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.183116+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:53:36.228322+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.354784+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:53:36.354835+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:53:36.428417+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.441068+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.443909+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.513409+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.513539+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.514013+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.531527+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531532+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531532+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531537+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531559+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:36.531563+00:00", "trade", 14.81, 67.0]
["2026-09-29T19:53:36.531566+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:36.531592+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531597+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531638+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531644+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:53:36.531647+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:36.531671+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:53:36.531677+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:53:36.531678+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531686+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:36.531689+00:00", "trade", 14.81, 22.0]
["2026-09-29T19:53:36.531755+00:00", "trade", 14.81, 38.0]
["2026-09-29T19:53:36.531763+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531833+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531833+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.531973+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.532074+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.532319+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.532414+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.535346+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.535406+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.575301+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.575416+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.575417+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.575497+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:53:36.575557+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.575578+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.575665+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.584344+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.584425+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.584524+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.584599+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.584677+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.587543+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.615812+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.658746+00:00", "trade", 14.805, 35.0]
["2026-09-29T19:53:36.675068+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.675078+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.675118+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:36.806102+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.806133+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:36.816564+00:00", "trade", 14.807, 100.0]
["2026-09-29T19:53:37.126511+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:37.127665+00:00", "trade", 14.805, 101.0]
["2026-09-29T19:53:37.129812+00:00", "trade", 14.805, 24.0]
["2026-09-29T19:53:37.177097+00:00", "trade", 14.8098, 100.0]
["2026-09-29T19:53:37.495526+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:37.526436+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:37.580881+00:00", "trade", 14.805, 343.0]
["2026-09-29T19:53:37.585511+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:37.616356+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:53:37.640687+00:00", "trade", 14.807, 7.0]
["2026-09-29T19:53:37.675567+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:37.683304+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:37.720899+00:00", "trade", 14.805, 26.0]
["2026-09-29T19:53:37.871999+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:38.058346+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:53:38.223763+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:39.126907+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:53:39.556219+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:53:39.706665+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:39.706694+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:39.829572+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.004915+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:53:40.006749+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:53:40.016897+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.024510+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.047324+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.047449+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.089659+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.089659+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.089715+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.089845+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.089890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.095268+00:00", "trade", 14.8049, 32.0]
["2026-09-29T19:53:40.098004+00:00", "trade", 14.8099, 13.0]
["2026-09-29T19:53:40.104179+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.104217+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.191526+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.191592+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.192333+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.196603+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197009+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197305+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197501+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197771+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197781+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:53:40.197788+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197790+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:53:40.197795+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197795+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.197800+00:00", "trade", 14.81, 129.0]
["2026-09-29T19:53:40.197800+00:00", "trade", 14.81, 60.0]
["2026-09-29T19:53:40.197800+00:00", "trade", 14.81, 60.0]
["2026-09-29T19:53:40.197806+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197806+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197811+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.197811+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.197812+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197812+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197815+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197815+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:53:40.197820+00:00", "trade", 14.81, 299.0]
["2026-09-29T19:53:40.197820+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.197824+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:53:40.197824+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197829+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197832+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.197841+00:00", "trade", 14.81, 258.0]
["2026-09-29T19:53:40.197866+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197892+00:00", "trade", 14.81, 299.0]
["2026-09-29T19:53:40.197896+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.197898+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:53:40.197902+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.197902+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197904+00:00", "trade", 14.81, 106.0]
["2026-09-29T19:53:40.197904+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:53:40.197908+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197910+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197910+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197910+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.197910+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197952+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197957+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197965+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197968+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.197971+00:00", "trade", 14.81, 755.0]
["2026-09-29T19:53:40.197971+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197974+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197977+00:00", "trade", 14.81, 172.0]
["2026-09-29T19:53:40.197977+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:53:40.197982+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.197983+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:53:40.197983+00:00", "trade", 14.81, 775.0]
["2026-09-29T19:53:40.197986+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:53:40.197990+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.197995+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:53:40.197995+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:53:40.197998+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.197998+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198004+00:00", "trade", 14.81, 130.0]
["2026-09-29T19:53:40.198004+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.198004+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:53:40.198004+00:00", "trade", 14.81, 43.0]
["2026-09-29T19:53:40.198007+00:00", "trade", 14.81, 157.0]
["2026-09-29T19:53:40.198007+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.198010+00:00", "trade", 14.81, 80.0]
["2026-09-29T19:53:40.198010+00:00", "trade", 14.81, 510.0]
["2026-09-29T19:53:40.198010+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198013+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198013+00:00", "trade", 14.81, 174.0]
["2026-09-29T19:53:40.198019+00:00", "trade", 14.81, 51.0]
["2026-09-29T19:53:40.198025+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.198025+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:53:40.198028+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198034+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.198034+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:53:40.198038+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.198038+00:00", "trade", 14.81, 109.0]
["2026-09-29T19:53:40.198043+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:53:40.198043+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198043+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198046+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:53:40.198052+00:00", "trade", 14.81, 29.0]
["2026-09-29T19:53:40.198052+00:00", "trade", 14.81, 197.0]
["2026-09-29T19:53:40.198052+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:53:40.198056+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198056+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198062+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198062+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:53:40.198062+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:53:40.198064+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:53:40.198067+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198067+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198077+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198082+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198087+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198087+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198087+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198092+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198092+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198102+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198117+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198117+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198142+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198163+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198172+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198289+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:53:40.198363+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198368+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198373+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198388+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198398+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:53:40.198418+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:53:40.198423+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:53:40.198488+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:53:40.198512+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.198543+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198548+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:53:40.198558+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198563+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198589+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198593+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198598+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198704+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198708+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198754+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198785+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:53:40.198799+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198824+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198829+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198849+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.198849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198859+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198897+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:53:40.198989+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.198999+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.199019+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.199024+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.199039+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:53:40.199194+00:00", "trade", 14.8076, 51.0]
["2026-09-29T19:53:40.199215+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.199230+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.199295+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.199432+00:00", "trade", 14.81, 51.0]
["2026-09-29T19:53:40.199721+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.201811+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.201881+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.201936+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.201962+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.201966+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.202011+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.202247+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.202683+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.202733+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.204152+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.207845+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.207845+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.212907+00:00", "trade", 14.8101, 124.0]
["2026-09-29T19:53:40.214146+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.224119+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.224129+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.224172+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:53:40.224172+00:00", "trade", 14.81, 30.0]
["2026-09-29T19:53:40.224181+00:00", "trade", 14.81, 130.0]
["2026-09-29T19:53:40.224209+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.224238+00:00", "trade", 14.815, 170.0]
["2026-09-29T19:53:40.224239+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.224279+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.224295+00:00", "trade", 14.815, 130.0]
["2026-09-29T19:53:40.224301+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:53:40.249423+00:00", "trade", 14.81, 22.0]
["2026-09-29T19:53:40.286901+00:00", "trade", 14.815, 106.0]
["2026-09-29T19:53:40.291369+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.298683+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:40.299047+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.376829+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:53:40.376922+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.376977+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.402442+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.457722+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:53:40.522107+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.522112+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.522117+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:53:40.522157+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.522789+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.596980+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.647914+00:00", "trade", 14.8144, 25.0]
["2026-09-29T19:53:40.699488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:40.797920+00:00", "trade", 14.8058, 2.0]
["2026-09-29T19:53:40.845745+00:00", "trade", 14.8096, 751.0]
["2026-09-29T19:53:40.992469+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:41.089770+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:41.177514+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:41.216174+00:00", "trade", 14.82, 82.0]
["2026-09-29T19:53:41.477685+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:53:41.498518+00:00", "trade", 14.8096, 199.0]
["2026-09-29T19:53:41.568978+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:41.848813+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:41.848814+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:53:41.848817+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:53:41.854537+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:41.950214+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:42.006166+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:53:42.035909+00:00", "trade", 14.815, 30.0]
["2026-09-29T19:53:42.036914+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:53:42.050326+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:53:42.054466+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:53:42.102710+00:00", "trade", 14.8144, 25.0]
["2026-09-29T19:53:42.209858+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:53:42.311367+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:42.353422+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:42.656560+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:42.687299+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:43.226152+00:00", "trade", 14.8043, 300.0]
["2026-09-29T19:53:43.502761+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:53:43.504237+00:00", "trade", 14.815, 44.0]
["2026-09-29T19:53:43.636477+00:00", "trade", 14.8059, 500.0]
["2026-09-29T19:53:43.651834+00:00", "trade", 14.8059, 200.0]
["2026-09-29T19:53:43.658717+00:00", "trade", 14.8059, 100.0]
["2026-09-29T19:53:43.665050+00:00", "trade", 14.8059, 200.0]
["2026-09-29T19:53:44.345311+00:00", "trade", 14.8069, 200.0]
["2026-09-29T19:53:44.440961+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:44.441848+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:44.596916+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:44.706580+00:00", "trade", 14.8096, 90.0]
["2026-09-29T19:53:44.978998+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:53:45.037307+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:45.037357+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:45.395894+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:45.667378+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:45.738524+00:00", "trade", 14.815, 44.0]
["2026-09-29T19:53:45.738527+00:00", "trade", 14.815, 156.0]
["2026-09-29T19:53:46.372688+00:00", "trade", 14.8069, 100.0]
["2026-09-29T19:53:47.218877+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:47.460328+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:47.461666+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:47.461731+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:47.639089+00:00", "trade", 14.8069, 100.0]
["2026-09-29T19:53:47.816142+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:47.816142+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:53:47.816144+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:47.824077+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:47.827186+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:47.827186+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:47.827231+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:48.070073+00:00", "trade", 14.8069, 500.0]
["2026-09-29T19:53:48.084507+00:00", "trade", 14.8069, 100.0]
["2026-09-29T19:53:48.091836+00:00", "trade", 14.8069, 100.0]
["2026-09-29T19:53:48.226412+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:53:48.227648+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:53:48.490466+00:00", "trade", 14.8059, 100.0]
["2026-09-29T19:53:48.513119+00:00", "trade", 14.815, 77.0]
["2026-09-29T19:53:48.514135+00:00", "trade", 14.815, 77.0]
["2026-09-29T19:53:48.514364+00:00", "trade", 14.8128, 50.0]
["2026-09-29T19:53:48.961183+00:00", "trade", 14.815, 17.0]
["2026-09-29T19:53:48.995080+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:48.995095+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:49.073635+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.114571+00:00", "trade", 14.815, 190.0]
["2026-09-29T19:53:49.331212+00:00", "trade", 14.8053, 100.0]
["2026-09-29T19:53:49.523514+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.523564+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.524516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.524917+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.527804+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.528228+00:00", "trade", 14.8061, 49.0]
["2026-09-29T19:53:49.597705+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.626333+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:49.663391+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:50.006015+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:50.006538+00:00", "trade", 14.8094, 100.0]
["2026-09-29T19:53:50.272090+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:53:50.272162+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:50.272232+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:50.815373+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:50.831205+00:00", "trade", 14.8094, 5841.0]
["2026-09-29T19:53:50.841532+00:00", "trade", 14.8123, 1.0]
["2026-09-29T19:53:50.952793+00:00", "trade", 14.815, 24.0]
["2026-09-29T19:53:50.971368+00:00", "trade", 14.8138, 73.0]
["2026-09-29T19:53:51.019392+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:51.219292+00:00", "trade", 14.8053, 2.0]
["2026-09-29T19:53:51.225042+00:00", "trade", 14.8053, 223.0]
["2026-09-29T19:53:51.280482+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:51.294541+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:51.294606+00:00", "trade", 14.8054, 10.0]
["2026-09-29T19:53:51.358793+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:51.393547+00:00", "trade", 14.8069, 100.0]
["2026-09-29T19:53:51.650691+00:00", "trade", 14.8168, 19.0]
["2026-09-29T19:53:51.752257+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:53:52.651209+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:52.755202+00:00", "trade", 14.8069, 6.0]
["2026-09-29T19:53:52.831121+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:53.223924+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:53.223979+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:53.270488+00:00", "trade", 14.8094, 100.0]
["2026-09-29T19:53:53.330131+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:53.330313+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:53.744962+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:53:54.189673+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:54.223549+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:54.300070+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:54.480850+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:54.480910+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:54.825268+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:54.833761+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:53:54.834242+00:00", "trade", 14.82, 104.0]
["2026-09-29T19:53:54.834465+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:53:55.011686+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.317761+00:00", "trade", 14.8107, 1000.0]
["2026-09-29T19:53:55.528898+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:55.572027+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.572072+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.575400+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.575497+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:53:55.592009+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.602775+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.616896+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:55.717166+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.763737+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.815145+00:00", "trade", 14.8094, 100.0]
["2026-09-29T19:53:55.883221+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:55.883276+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.883622+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.883976+00:00", "trade", 14.81, 110.0]
["2026-09-29T19:53:55.884048+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:55.884120+00:00", "trade", 14.81, 316.0]
["2026-09-29T19:53:55.891460+00:00", "trade", 14.8101, 179.0]
["2026-09-29T19:53:55.892477+00:00", "trade", 14.8069, 100.0]
["2026-09-29T19:53:56.043023+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:56.253906+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:56.466204+00:00", "trade", 14.8094, 1.0]
["2026-09-29T19:53:56.498248+00:00", "trade", 14.8094, 13.0]
["2026-09-29T19:53:56.609545+00:00", "trade", 14.82, 1572.0]
["2026-09-29T19:53:56.966607+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:53:57.736538+00:00", "trade", 14.818, 1.0]
["2026-09-29T19:53:58.436589+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:53:58.991828+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:53:58.994059+00:00", "trade", 14.815, 60.0]
["2026-09-29T19:53:58.994126+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:53:58.998296+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:53:59.139638+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:53:59.149069+00:00", "trade", 14.815, 24.0]
["2026-09-29T19:53:59.290314+00:00", "trade", 14.8172, 1.0]
["2026-09-29T19:54:00.011924+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:00.114780+00:00", "trade", 14.815, 240.0]
["2026-09-29T19:54:00.269915+00:00", "trade", 14.815, 161.0]
["2026-09-29T19:54:00.269915+00:00", "trade", 14.815, 39.0]
["2026-09-29T19:54:00.625961+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:54:00.740184+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:54:00.997839+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:54:01.096901+00:00", "trade", 14.8071, 100.0]
["2026-09-29T19:54:01.331873+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:01.936080+00:00", "trade", 14.8071, 100.0]
["2026-09-29T19:54:02.243681+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:54:02.432754+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:02.492591+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:02.511049+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:54:02.511110+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:02.561042+00:00", "trade", 14.812, 1000.0]
["2026-09-29T19:54:02.562290+00:00", "trade", 14.8148, 53.0]
["2026-09-29T19:54:02.599129+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:02.702727+00:00", "trade", 14.809, 995.0]
["2026-09-29T19:54:02.854571+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:02.895423+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:02.971130+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:03.109877+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:03.156187+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:03.223552+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:03.268158+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:03.268223+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:54:03.356269+00:00", "trade", 14.809, 200.0]
["2026-09-29T19:54:03.369269+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:54:03.369787+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:03.436423+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:03.470478+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:54:03.551905+00:00", "trade", 14.8101, 458.0]
["2026-09-29T19:54:03.866354+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:03.866377+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:54:04.119060+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:04.168607+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:54:04.229367+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:04.229432+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:04.497729+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:04.552399+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:04.555714+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:54:04.583608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:04.679307+00:00", "trade", 14.8072, 200.0]
["2026-09-29T19:54:05.151672+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:54:05.176307+00:00", "trade", 14.809, 100.0]
["2026-09-29T19:54:05.251319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:05.251380+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:54:05.288708+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:05.840223+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:05.841755+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:05.841817+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:06.119777+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.017515+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.124499+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.125236+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:07.125288+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:07.125301+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.294307+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:54:07.430125+00:00", "trade", 14.82, 97.0]
["2026-09-29T19:54:07.430128+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:54:07.430200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.449193+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:07.449262+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:07.618841+00:00", "trade", 14.8065, 1.0]
["2026-09-29T19:54:07.752591+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.759407+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.759407+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.759413+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:54:07.759442+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:07.759482+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:54:07.759948+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:08.235603+00:00", "trade", 14.809, 100.0]
["2026-09-29T19:54:08.940563+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:09.046353+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:09.153855+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:54:09.240073+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:09.240082+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:09.498197+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:54:09.833728+00:00", "trade", 14.8039, 208.0]
["2026-09-29T19:54:10.073078+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.073134+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.087006+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.183510+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.223926+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.223936+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.223962+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:54:10.223971+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.223971+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.223976+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.223991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224122+00:00", "trade", 14.815, 714.0]
["2026-09-29T19:54:10.224125+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:10.224125+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:54:10.224130+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:54:10.224130+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:54:10.224137+00:00", "trade", 14.82, 86.0]
["2026-09-29T19:54:10.224137+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224137+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:10.224142+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224143+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:54:10.224143+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224146+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224146+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224152+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224152+00:00", "trade", 14.82, 1100.0]
["2026-09-29T19:54:10.224156+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:54:10.224156+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224157+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224161+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:54:10.224161+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.224161+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224164+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224164+00:00", "trade", 14.82, 260.0]
["2026-09-29T19:54:10.224167+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.224167+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224170+00:00", "trade", 14.82, 124.0]
["2026-09-29T19:54:10.224170+00:00", "trade", 14.82, 1190.0]
["2026-09-29T19:54:10.224170+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224173+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.224173+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224225+00:00", "trade", 14.815, 1524.0]
["2026-09-29T19:54:10.224227+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.224227+00:00", "trade", 14.82, 324.0]
["2026-09-29T19:54:10.224237+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224292+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224312+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224373+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224377+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224402+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224427+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224583+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224594+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:54:10.224648+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.224745+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.224745+00:00", "trade", 14.82, 102.0]
["2026-09-29T19:54:10.224747+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:54:10.224915+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:54:10.225044+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.225124+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.225179+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.225490+00:00", "trade", 14.8176, 53.0]
["2026-09-29T19:54:10.225547+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:54:10.225550+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.225655+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.225872+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:54:10.226028+00:00", "trade", 14.82, 94.0]
["2026-09-29T19:54:10.226312+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.227064+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.227109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.227258+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:54:10.228146+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.228192+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.228357+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.228623+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.228673+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.228803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.229124+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.229129+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.229155+00:00", "trade", 14.82, 518.0]
["2026-09-29T19:54:10.229164+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.229164+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:54:10.229167+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.229186+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:54:10.229195+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.229195+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.229198+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.229216+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.229216+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:54:10.229219+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.229225+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:54:10.229269+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.230236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.230437+00:00", "trade", 14.8188, 52.0]
["2026-09-29T19:54:10.230644+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.231805+00:00", "trade", 14.8199, 19.0]
["2026-09-29T19:54:10.232146+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232251+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232274+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:54:10.232276+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232286+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:54:10.232289+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.232292+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232295+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:54:10.232301+00:00", "trade", 14.82, 31.0]
["2026-09-29T19:54:10.232304+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:54:10.232306+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232307+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232313+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232313+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:54:10.232319+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.232323+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232325+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.232326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232582+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232652+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232782+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232812+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232821+00:00", "trade", 14.82, 96.0]
["2026-09-29T19:54:10.232825+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232827+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232830+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232839+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232839+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.232842+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.232848+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232851+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.232860+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.232868+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232868+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232928+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.232947+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:54:10.232988+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.233008+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.233008+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.233088+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.233244+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.233326+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.233389+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.233555+00:00", "trade", 14.82, 170.0]
["2026-09-29T19:54:10.235509+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.235539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.235597+00:00", "trade", 14.815, 65.0]
["2026-09-29T19:54:10.238130+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.238195+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.239544+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.239558+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.239635+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.239664+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.239669+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.242305+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.244961+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.246152+00:00", "trade", 14.82, 56.0]
["2026-09-29T19:54:10.248209+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.248248+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.248251+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.248610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.248777+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:54:10.249141+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.249226+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.249708+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.249913+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.250459+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.250672+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:10.252259+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.252296+00:00", "trade", 14.82, 35.0]
["2026-09-29T19:54:10.252296+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:54:10.252296+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:54:10.252296+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.252296+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:10.252655+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.252710+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.252735+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.253833+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.253863+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.256012+00:00", "trade", 14.82, 44.0]
["2026-09-29T19:54:10.286950+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:54:10.287353+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.289672+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.313963+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:54:10.313967+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.313972+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.313972+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.313972+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:10.313975+00:00", "trade", 14.82, 240.0]
["2026-09-29T19:54:10.314040+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314040+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314070+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314076+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314076+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314096+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314111+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.314647+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.315098+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.315103+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.315313+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.316496+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.317241+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:54:10.318075+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.324626+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.330722+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:10.330780+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.330785+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.330830+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.330840+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.330850+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.331970+00:00", "trade", 14.8193, 50.0]
["2026-09-29T19:54:10.389109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.390918+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.390918+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.390943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.390948+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.391006+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:10.391006+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:54:10.391009+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:54:10.391585+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.392256+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.399975+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.478621+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.481448+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.503150+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.521353+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.551765+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.551830+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:10.862950+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:10.920435+00:00", "trade", 14.8199, 2.0]
["2026-09-29T19:54:10.922344+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:54:11.015169+00:00", "trade", 14.8259, 100.0]
["2026-09-29T19:54:11.178162+00:00", "trade", 14.8094, 13.0]
["2026-09-29T19:54:11.232402+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.331722+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:54:11.334242+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:11.600783+00:00", "trade", 14.807, 25.0]
["2026-09-29T19:54:11.860678+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:54:11.861646+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:11.895642+00:00", "trade", 14.808, 100.0]
["2026-09-29T19:54:11.913490+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.913495+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.913495+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.913592+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:54:11.913595+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:54:11.913595+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:11.913630+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.914627+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.952201+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:11.952324+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:54:11.954572+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:12.331831+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:54:12.406219+00:00", "trade", 14.815, 72.0]
["2026-09-29T19:54:12.407593+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:12.416503+00:00", "trade", 14.8094, 40.0]
["2026-09-29T19:54:12.447874+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:12.671789+00:00", "trade", 14.8095, 879.0]
["2026-09-29T19:54:12.688816+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:12.853432+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:13.255051+00:00", "trade", 14.808, 15.0]
["2026-09-29T19:54:13.519540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:13.573315+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:54:13.984581+00:00", "trade", 14.815, 240.0]
["2026-09-29T19:54:13.984609+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.002622+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.002627+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.003229+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.003920+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.076654+00:00", "trade", 14.8094, 600.0]
["2026-09-29T19:54:14.145331+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:54:14.215318+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.215383+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.366441+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.451227+00:00", "trade", 14.8097, 321.0]
["2026-09-29T19:54:14.501056+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.501121+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.516770+00:00", "trade", 14.8074, 11.0]
["2026-09-29T19:54:14.936415+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:14.971248+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:15.014857+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:15.284001+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:54:15.520267+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:15.520272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:17.232708+00:00", "trade", 14.8078, 10.0]
["2026-09-29T19:54:17.252006+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:17.369698+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:54:17.453943+00:00", "trade", 14.8257, 100.0]
["2026-09-29T19:54:17.538628+00:00", "trade", 14.8081, 100.0]
["2026-09-29T19:54:18.156384+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:18.503349+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:18.503403+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:18.503464+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:18.548249+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:54:18.768453+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:18.768819+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:18.769596+00:00", "trade", 14.815, 35.0]
["2026-09-29T19:54:18.770573+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:19.173843+00:00", "trade", 14.8162, 1000.0]
["2026-09-29T19:54:19.303682+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:19.473042+00:00", "trade", 14.8081, 100.0]
["2026-09-29T19:54:19.574763+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:19.724773+00:00", "trade", 14.8077, 36.0]
["2026-09-29T19:54:19.930058+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:54:19.930363+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:19.985649+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.004424+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.004725+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.004920+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.005096+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.005877+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.019660+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.019715+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.019715+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.019971+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.020006+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.020031+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.021008+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.023174+00:00", "trade", 14.8136, 408.0]
["2026-09-29T19:54:20.032315+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.066113+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:54:20.074179+00:00", "trade", 14.8257, 100.0]
["2026-09-29T19:54:20.076851+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.085637+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.116059+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.132618+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.132674+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.132724+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.356786+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.501389+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.616186+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:54:20.616242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.616257+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.618826+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:54:20.618889+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:20.792462+00:00", "trade", 14.8197, 288.0]
["2026-09-29T19:54:21.026427+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:21.026437+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:21.325842+00:00", "trade", 14.8094, 100.0]
["2026-09-29T19:54:21.549840+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:21.686525+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:21.968184+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:21.975222+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:21.977436+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:21.977511+00:00", "trade", 14.815, 67.0]
["2026-09-29T19:54:22.031008+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:22.031013+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:22.031119+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:54:22.080130+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:22.309239+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:22.309394+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:22.829149+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:22.856330+00:00", "trade", 14.8078, 1500.0]
["2026-09-29T19:54:22.870747+00:00", "trade", 14.8078, 100.0]
["2026-09-29T19:54:22.878397+00:00", "trade", 14.8078, 300.0]
["2026-09-29T19:54:22.884393+00:00", "trade", 14.8078, 100.0]
["2026-09-29T19:54:22.890921+00:00", "trade", 14.8078, 200.0]
["2026-09-29T19:54:23.223566+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:23.469132+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:23.505371+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:23.505816+00:00", "trade", 14.815, 157.0]
["2026-09-29T19:54:23.590837+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:23.694123+00:00", "trade", 14.8078, 100.0]
["2026-09-29T19:54:24.015163+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:24.017683+00:00", "trade", 14.815, 9.0]
["2026-09-29T19:54:24.950198+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:54:25.280031+00:00", "trade", 14.8094, 500.0]
["2026-09-29T19:54:25.568831+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:25.691854+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.745359+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:54:25.771478+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771512+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:25.771512+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771512+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771519+00:00", "trade", 14.82, 53.0]
["2026-09-29T19:54:25.771521+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:25.771525+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771527+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771531+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771531+00:00", "trade", 14.82, 113.0]
["2026-09-29T19:54:25.771533+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:54:25.771533+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771536+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771542+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771557+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771560+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771564+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:54:25.771564+00:00", "trade", 14.82, 35.0]
["2026-09-29T19:54:25.771569+00:00", "trade", 14.82, 165.0]
["2026-09-29T19:54:25.771575+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771575+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:54:25.771603+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771609+00:00", "trade", 14.82, 299.0]
["2026-09-29T19:54:25.771609+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771611+00:00", "trade", 14.82, 240.0]
["2026-09-29T19:54:25.771614+00:00", "trade", 14.82, 329.0]
["2026-09-29T19:54:25.771619+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771621+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:54:25.771621+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:25.771623+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771633+00:00", "trade", 14.82, 471.0]
["2026-09-29T19:54:25.771636+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:25.771639+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771642+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:25.771642+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:54:25.771646+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:25.771646+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771648+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:25.771648+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:54:25.771660+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:54:25.771663+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771669+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771754+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771754+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771759+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771762+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:54:25.771762+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:54:25.771764+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771765+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:54:25.771769+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771769+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771769+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771773+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:54:25.771773+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:54:25.771778+00:00", "trade", 14.82, 1203.0]
["2026-09-29T19:54:25.771778+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771778+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.771814+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771819+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771824+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771829+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771834+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771854+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771874+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771889+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:54:25.771984+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:54:25.771984+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:54:25.771989+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:54:25.772020+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:54:25.772050+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:54:25.772081+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:54:25.772123+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:25.772136+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:54:25.772136+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772136+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772215+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772228+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:25.772260+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772262+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:25.772265+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772320+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772566+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772701+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772761+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772816+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772856+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772856+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.772929+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:25.772977+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.773102+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.773102+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.773969+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.774014+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.774270+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:54:25.774405+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.774907+00:00", "trade", 14.82, 124.0]
["2026-09-29T19:54:25.775533+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.775553+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.775673+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.775718+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.776227+00:00", "trade", 14.829, 1250.0]
["2026-09-29T19:54:25.776245+00:00", "trade", 14.829, 1250.0]
["2026-09-29T19:54:25.776399+00:00", "trade", 14.82, 157.0]
["2026-09-29T19:54:25.776756+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.777162+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.779963+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.779992+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:54:25.780018+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.784860+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.784905+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.785441+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.785486+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.804822+00:00", "trade", 14.8127, 31.0]
["2026-09-29T19:54:25.836749+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:25.873749+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:54:25.950288+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.950293+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.950302+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:25.950348+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.950699+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.950724+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.950801+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:25.950899+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.950934+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.951220+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.951240+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.951285+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.953285+00:00", "trade", 14.8282, 5.0]
["2026-09-29T19:54:25.976390+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:25.998260+00:00", "trade", 14.8083, 100.0]
["2026-09-29T19:54:26.014375+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.080658+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.106790+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.123615+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.181822+00:00", "trade", 14.8097, 1194.0]
["2026-09-29T19:54:26.244838+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.327301+00:00", "trade", 14.8097, 1.0]
["2026-09-29T19:54:26.506690+00:00", "trade", 14.8097, 13.0]
["2026-09-29T19:54:26.658343+00:00", "trade", 14.825, 25.0]
["2026-09-29T19:54:26.669953+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.669953+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.669993+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.678493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.678538+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.678583+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.742851+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.771669+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.771734+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.772070+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.858661+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.858670+00:00", "trade", 14.825, 32.0]
["2026-09-29T19:54:26.880037+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:26.972622+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:26.975416+00:00", "trade", 14.83, 15.0]
["2026-09-29T19:54:27.022079+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.047018+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.228374+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.263187+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.263247+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.503563+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.503608+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.503653+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.521576+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.521626+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:27.776074+00:00", "trade", 14.8086, 100.0]
["2026-09-29T19:54:27.955131+00:00", "trade", 14.8083, 5.0]
["2026-09-29T19:54:27.998073+00:00", "trade", 14.8083, 100.0]
["2026-09-29T19:54:28.155156+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.155272+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:54:28.156093+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.156162+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:28.156223+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.187177+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.187242+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.187387+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.192770+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.347262+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.417188+00:00", "trade", 14.8083, 400.0]
["2026-09-29T19:54:28.436794+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:28.529780+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.529805+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.572440+00:00", "trade", 14.8277, 1.0]
["2026-09-29T19:54:28.598103+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.598148+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.601841+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.716554+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:28.992965+00:00", "trade", 14.8255, 20.0]
["2026-09-29T19:54:29.073473+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:29.073597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:29.212081+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:29.277156+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:29.395527+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:29.395582+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:29.427859+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:29.427909+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:29.745335+00:00", "trade", 14.8262, 1000.0]
["2026-09-29T19:54:30.010648+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.010673+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.010708+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.012031+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.019369+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.019389+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.019399+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.019403+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:30.019474+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.019482+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:30.020055+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.020055+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.020075+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.021779+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.022697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.025132+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.028385+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.057620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.057675+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.157280+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:54:30.175260+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:30.175260+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:30.175299+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.175319+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.175329+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.203599+00:00", "trade", 14.8284, 3.0]
["2026-09-29T19:54:30.252192+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.299229+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.299494+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.299549+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.322910+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.331204+00:00", "trade", 14.8201, 187.0]
["2026-09-29T19:54:30.524690+00:00", "trade", 14.8277, 21500.0]
["2026-09-29T19:54:30.528508+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.528724+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.529405+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:30.574924+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:31.117708+00:00", "trade", 14.8095, 100.0]
["2026-09-29T19:54:31.481407+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:31.482570+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:54:31.726919+00:00", "trade", 14.8095, 300.0]
["2026-09-29T19:54:32.104297+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:32.420237+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.564770+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.564785+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.564795+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.564805+00:00", "trade", 14.83, 113.0]
["2026-09-29T19:54:32.564811+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:54:32.564814+00:00", "trade", 14.83, 77.0]
["2026-09-29T19:54:32.564825+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.565346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.565467+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.565467+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.565497+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.565522+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.565983+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.566184+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.566184+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.568825+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.572687+00:00", "trade", 14.8299, 5.0]
["2026-09-29T19:54:32.581440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.581485+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.581495+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:32.585972+00:00", "trade", 14.8284, 1000.0]
["2026-09-29T19:54:32.814215+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:32.997197+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:33.047355+00:00", "trade", 14.825, 64.0]
["2026-09-29T19:54:33.223750+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:33.223760+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:33.331852+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:33.896834+00:00", "trade", 14.8174, 3.0]
["2026-09-29T19:54:33.898554+00:00", "trade", 14.825, 22.0]
["2026-09-29T19:54:34.727948+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:54:34.755298+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:34.832647+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:34.832687+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:34.832752+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:34.895197+00:00", "trade", 14.8094, 100.0]
["2026-09-29T19:54:34.999128+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:34.999193+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:34.999295+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:35.017602+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:54:35.203102+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:35.508929+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:35.559273+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:35.573702+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:35.573774+00:00", "trade", 14.825, 1000.0]
["2026-09-29T19:54:35.573838+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.017986+00:00", "trade", 14.8095, 869.0]
["2026-09-29T19:54:36.053191+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.053216+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.053222+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.053292+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.053293+00:00", "trade", 14.83, 160.0]
["2026-09-29T19:54:36.053293+00:00", "trade", 14.83, 40.0]
["2026-09-29T19:54:36.053873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.054974+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:36.055368+00:00", "trade", 14.825, 115.0]
["2026-09-29T19:54:36.061117+00:00", "trade", 14.8299, 24.0]
["2026-09-29T19:54:36.061887+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.110332+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.110397+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.469817+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.469827+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:54:36.469827+00:00", "trade", 14.83, 98.0]
["2026-09-29T19:54:36.470523+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.471250+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.471315+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.503827+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.628217+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.628219+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:36.628222+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:54:36.628222+00:00", "trade", 14.83, 99.0]
["2026-09-29T19:54:36.628288+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.629225+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.629536+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.629666+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.636402+00:00", "trade", 14.8201, 148.0]
["2026-09-29T19:54:36.637129+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.637194+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.733763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.733768+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:36.801112+00:00", "trade", 14.83, 202.0]
["2026-09-29T19:54:36.801268+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:54:36.807836+00:00", "trade", 14.8213, 8.0]
["2026-09-29T19:54:36.807890+00:00", "trade", 14.8144, 10.0]
["2026-09-29T19:54:37.330036+00:00", "trade", 14.8254, 100.0]
["2026-09-29T19:54:37.545386+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:37.545446+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:37.553791+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:37.554287+00:00", "trade", 14.8095, 10.0]
["2026-09-29T19:54:38.170837+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:38.170897+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:38.172926+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:38.179402+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:38.179462+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:38.179608+00:00", "trade", 14.825, 172.0]
["2026-09-29T19:54:38.197314+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:38.341713+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:38.675368+00:00", "trade", 14.8284, 50.0]
["2026-09-29T19:54:38.837942+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:38.837951+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.012642+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.012717+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.012772+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.012822+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.013356+00:00", "trade", 14.83, 38.0]
["2026-09-29T19:54:39.013413+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.040743+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.116603+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.342665+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.377614+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:39.479786+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.509567+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.936546+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.936552+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:54:39.938040+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:39.938221+00:00", "trade", 14.825, 98.0]
["2026-09-29T19:54:39.952659+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.007650+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.007810+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.007901+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.008417+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.008482+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.010627+00:00", "trade", 14.8236, 162.0]
["2026-09-29T19:54:40.019408+00:00", "trade", 14.83, 47.0]
["2026-09-29T19:54:40.024526+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:40.025458+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:40.030830+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.088831+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:54:40.092777+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.146432+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:54:40.314439+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:40.387275+00:00", "trade", 14.8283, 7.0]
["2026-09-29T19:54:40.397914+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:40.397977+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:40.398488+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:40.398551+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:54:40.398606+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:40.398705+00:00", "trade", 14.83, 150.0]
["2026-09-29T19:54:40.398783+00:00", "trade", 14.83, 50.0]
["2026-09-29T19:54:40.398867+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:40.398954+00:00", "trade", 14.83, 32.0]
["2026-09-29T19:54:40.399054+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:40.399114+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:40.448930+00:00", "trade", 14.825, 1000.0]
["2026-09-29T19:54:40.550911+00:00", "trade", 14.8198, 300.0]
["2026-09-29T19:54:40.607794+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:40.607796+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.607866+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.607866+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.619969+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:40.622036+00:00", "trade", 14.8283, 5.0]
["2026-09-29T19:54:41.109530+00:00", "trade", 14.8096, 300.0]
["2026-09-29T19:54:41.518419+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518434+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518454+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518457+00:00", "trade", 14.83, 66.0]
["2026-09-29T19:54:41.518457+00:00", "trade", 14.83, 34.0]
["2026-09-29T19:54:41.518519+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518524+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518550+00:00", "trade", 14.83, 66.0]
["2026-09-29T19:54:41.518556+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518559+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518562+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518565+00:00", "trade", 14.83, 122.0]
["2026-09-29T19:54:41.518568+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:54:41.518571+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518571+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518577+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518594+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518594+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518625+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518628+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:54:41.518635+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518635+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518638+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:54:41.518638+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518640+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518643+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518643+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:41.518646+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518646+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518649+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518649+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:54:41.518669+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518677+00:00", "trade", 14.83, 501.0]
["2026-09-29T19:54:41.518677+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518679+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518683+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518686+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518686+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518690+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518692+00:00", "trade", 14.83, 246.0]
["2026-09-29T19:54:41.518692+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518697+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518697+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518697+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:41.518702+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518702+00:00", "trade", 14.83, 96.0]
["2026-09-29T19:54:41.518706+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:54:41.518706+00:00", "trade", 14.83, 57.0]
["2026-09-29T19:54:41.518715+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518769+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:54:41.518769+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:54:41.518793+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518806+00:00", "trade", 14.83, 43.0]
["2026-09-29T19:54:41.518806+00:00", "trade", 14.83, 85.0]
["2026-09-29T19:54:41.518810+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518810+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518833+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518836+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:41.518840+00:00", "trade", 14.83, 69.0]
["2026-09-29T19:54:41.518840+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518845+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518845+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:41.518845+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:54:41.518848+00:00", "trade", 14.83, 134.0]
["2026-09-29T19:54:41.518848+00:00", "trade", 14.83, 63.0]
["2026-09-29T19:54:41.518853+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.518860+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518869+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:54:41.518910+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518910+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518970+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518970+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518980+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518980+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.518995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.519088+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:54:41.519095+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.519140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.519169+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:54:41.519186+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:41.519221+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519241+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519251+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519296+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519321+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519346+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519346+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519346+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519351+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519351+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519351+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519351+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519386+00:00", "trade", 14.83, 56.0]
["2026-09-29T19:54:41.519497+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519497+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519497+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519497+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519501+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519501+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519501+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519506+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519506+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519566+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519577+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519592+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519593+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:41.519637+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519638+00:00", "trade", 14.83, 57.0]
["2026-09-29T19:54:41.519667+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519669+00:00", "trade", 14.83, 43.0]
["2026-09-29T19:54:41.519687+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.519717+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.519717+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:41.519937+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.520023+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.520083+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.520086+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:41.520243+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.520288+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.520679+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.521040+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.521060+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.521255+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.521280+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:41.522749+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.522924+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.523796+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.523821+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.523827+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.523847+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.523872+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.524323+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.525130+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.525575+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:41.526563+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.527487+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:41.527550+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:41.527628+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:41.534522+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.534773+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.566934+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.607841+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.619308+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.619800+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.771801+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.771866+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.771866+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.846553+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.846653+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:41.875080+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:41.977560+00:00", "trade", 14.8099, 100.0]
["2026-09-29T19:54:41.983776+00:00", "trade", 14.8246, 100.0]
["2026-09-29T19:54:42.563297+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:42.563556+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:42.563643+00:00", "trade", 14.84, 94.0]
["2026-09-29T19:54:42.563649+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:54:42.563652+00:00", "trade", 14.84, 196.0]
["2026-09-29T19:54:42.563652+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:42.564215+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:42.568704+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:42.708356+00:00", "trade", 14.835, 103.0]
["2026-09-29T19:54:42.715703+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:43.166870+00:00", "trade", 14.8246, 100.0]
["2026-09-29T19:54:43.181184+00:00", "trade", 14.835, 500.0]
["2026-09-29T19:54:43.181313+00:00", "trade", 14.835, 565.0]
["2026-09-29T19:54:43.181683+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:54:43.182134+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:54:43.196653+00:00", "trade", 14.8102, 100.0]
["2026-09-29T19:54:43.233042+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:43.272671+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:43.335854+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:54:43.381457+00:00", "trade", 14.835, 30.0]
["2026-09-29T19:54:43.463260+00:00", "trade", 14.835, 70.0]
["2026-09-29T19:54:43.595746+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:54:43.596492+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:54:44.178848+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:44.246118+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:44.596716+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:54:44.596995+00:00", "trade", 14.83, 62.0]
["2026-09-29T19:54:44.879047+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:54:45.284906+00:00", "trade", 14.84, 16.0]
["2026-09-29T19:54:45.284906+00:00", "trade", 14.84, 84.0]
["2026-09-29T19:54:45.285006+00:00", "trade", 14.84, 16.0]
["2026-09-29T19:54:45.285006+00:00", "trade", 14.84, 97.0]
["2026-09-29T19:54:45.285009+00:00", "trade", 14.84, 103.0]
["2026-09-29T19:54:45.286518+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:54:45.317438+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:45.339188+00:00", "trade", 14.835, 1000.0]
["2026-09-29T19:54:45.412966+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:45.789460+00:00", "trade", 14.835, 39.0]
["2026-09-29T19:54:46.126528+00:00", "trade", 14.8246, 12.0]
["2026-09-29T19:54:46.160989+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:54:46.259790+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:54:46.263259+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:46.310117+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:46.502207+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:46.646784+00:00", "trade", 14.835, 101.0]
["2026-09-29T19:54:46.648132+00:00", "trade", 14.835, 149.0]
["2026-09-29T19:54:46.648195+00:00", "trade", 14.835, 172.0]
["2026-09-29T19:54:46.653337+00:00", "trade", 14.8247, 100.0]
["2026-09-29T19:54:47.319479+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:47.915901+00:00", "trade", 14.8101, 200.0]
["2026-09-29T19:54:48.146188+00:00", "trade", 14.8233, 38.0]
["2026-09-29T19:54:48.176810+00:00", "trade", 14.8101, 100.0]
["2026-09-29T19:54:48.178076+00:00", "trade", 14.8101, 100.0]
["2026-09-29T19:54:48.265289+00:00", "trade", 14.8101, 1083.0]
["2026-09-29T19:54:48.885684+00:00", "trade", 14.835, 1000.0]
["2026-09-29T19:54:49.803969+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:49.804634+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:54:49.946880+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:49.948599+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:49.948934+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:49.953671+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:49.995220+00:00", "trade", 14.8102, 100.0]
["2026-09-29T19:54:49.996051+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.021492+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.037074+00:00", "trade", 14.83, 21.0]
["2026-09-29T19:54:50.037083+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:50.037083+00:00", "trade", 14.83, 11.0]
["2026-09-29T19:54:50.037084+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.037144+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.037154+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.037386+00:00", "trade", 14.835, 11.0]
["2026-09-29T19:54:50.037389+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:54:50.037465+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:54:50.037573+00:00", "trade", 14.835, 18.0]
["2026-09-29T19:54:50.037651+00:00", "trade", 14.835, 382.0]
["2026-09-29T19:54:50.037651+00:00", "trade", 14.835, 77.0]
["2026-09-29T19:54:50.040071+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.040148+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:50.040562+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.045023+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.045790+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.046010+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.046180+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.046496+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.046673+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:50.048017+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:54:50.048252+00:00", "trade", 14.8336, 311.0]
["2026-09-29T19:54:50.048877+00:00", "trade", 14.83, 34.0]
["2026-09-29T19:54:50.049683+00:00", "trade", 14.83, 113.0]
["2026-09-29T19:54:50.130255+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.130270+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.130330+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.130335+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.130355+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.130370+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.145922+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.163289+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.198726+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:54:50.207684+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:50.266328+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.290370+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.318482+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.414248+00:00", "trade", 14.8346, 51.0]
["2026-09-29T19:54:50.516508+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.517603+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:50.519615+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.528874+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:54:50.538074+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.538142+00:00", "trade", 14.84, 25608.0]
["2026-09-29T19:54:50.543419+00:00", "trade", 14.84, 1346.0]
["2026-09-29T19:54:50.700765+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.768242+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:54:50.787582+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.787632+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.787642+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:50.885617+00:00", "trade", 14.8301, 1000.0]
["2026-09-29T19:54:50.935740+00:00", "trade", 14.8118, 100.0]
["2026-09-29T19:54:50.969414+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:51.037139+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:51.117249+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:54:51.401369+00:00", "trade", 14.8118, 200.0]
["2026-09-29T19:54:51.407405+00:00", "trade", 14.835, 80.0]
["2026-09-29T19:54:51.465046+00:00", "trade", 14.8394, 200.0]
["2026-09-29T19:54:51.465100+00:00", "trade", 14.8397, 747.0]
["2026-09-29T19:54:51.466694+00:00", "trade", 14.8358, 66.0]
["2026-09-29T19:54:51.513752+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:51.670038+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:51.670088+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:52.026650+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:52.333024+00:00", "trade", 14.8302, 1000.0]
["2026-09-29T19:54:52.455418+00:00", "trade", 14.8125, 100.0]
["2026-09-29T19:54:52.553697+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:52.594402+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:52.619025+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:54:52.619152+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:52.940441+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:53.150264+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:53.150324+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:53.428620+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:53.508781+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:54:54.110478+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:54.112820+00:00", "trade", 14.835, 64.0]
["2026-09-29T19:54:54.145383+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:54.214326+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:54.214353+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:54.214784+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:54:54.215571+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.215634+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.215953+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:54.216489+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.216513+00:00", "trade", 14.83, 68.0]
["2026-09-29T19:54:54.216573+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.216630+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.216687+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.216711+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.216894+00:00", "trade", 14.83, 150.0]
["2026-09-29T19:54:54.228370+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228373+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228416+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:54:54.228418+00:00", "trade", 14.83, 10400.0]
["2026-09-29T19:54:54.228425+00:00", "trade", 14.83, 66.0]
["2026-09-29T19:54:54.228425+00:00", "trade", 14.83, 1500.0]
["2026-09-29T19:54:54.228425+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:54:54.228430+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:54:54.228430+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:54.228434+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:54.228434+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228440+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:54:54.228440+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228440+00:00", "trade", 14.83, 72.0]
["2026-09-29T19:54:54.228440+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228445+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:54:54.228445+00:00", "trade", 14.83, 84.0]
["2026-09-29T19:54:54.228445+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228445+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228449+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228452+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:54:54.228452+00:00", "trade", 14.83, 95.0]
["2026-09-29T19:54:54.228452+00:00", "trade", 14.83, 168.0]
["2026-09-29T19:54:54.228458+00:00", "trade", 14.83, 207.0]
["2026-09-29T19:54:54.228458+00:00", "trade", 14.83, 22.0]
["2026-09-29T19:54:54.228458+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:54.228469+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228469+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.228482+00:00", "trade", 14.83, 22.0]
["2026-09-29T19:54:54.228485+00:00", "trade", 14.83, 99.0]
["2026-09-29T19:54:54.228505+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228505+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228525+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228540+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228550+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228555+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228565+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228570+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228570+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228610+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228631+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:54:54.228698+00:00", "trade", 14.83, 190.0]
["2026-09-29T19:54:54.228786+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.228816+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.228862+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.228862+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.228866+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.228951+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.228981+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229046+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229046+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229070+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:54:54.229187+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229187+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229347+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229362+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229417+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229613+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229638+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.229681+00:00", "trade", 14.832, 66.0]
["2026-09-29T19:54:54.229743+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.230089+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.230615+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.230983+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:54:54.231022+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:54:54.231708+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:54:54.231803+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.232430+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.238191+00:00", "trade", 14.8299, 11.0]
["2026-09-29T19:54:54.247802+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:54:54.250377+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.254243+00:00", "trade", 14.825, 111.0]
["2026-09-29T19:54:54.254330+00:00", "trade", 14.825, 89.0]
["2026-09-29T19:54:54.254983+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:54:54.254983+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:54:54.254988+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.255048+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.255053+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.255149+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.255153+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.255880+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.255995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.256391+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.256484+00:00", "trade", 14.82, 105.0]
["2026-09-29T19:54:54.256499+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:54:54.256508+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:54:54.256517+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.256712+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.256717+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.257073+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.257514+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.259539+00:00", "trade", 14.8213, 118.0]
["2026-09-29T19:54:54.317541+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:54:54.317568+00:00", "trade", 14.82, 281.0]
["2026-09-29T19:54:54.318389+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.318449+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.337900+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.441361+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.441423+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:54.442453+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.442920+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.442935+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.442995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.461724+00:00", "trade", 14.8256, 25.0]
["2026-09-29T19:54:54.462551+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.462952+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.542406+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.585955+00:00", "trade", 14.8125, 100.0]
["2026-09-29T19:54:54.648113+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:54.651310+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.728718+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.735264+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.735281+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:54:54.735409+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.735535+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.735750+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:54.737828+00:00", "trade", 14.8212, 175.0]
["2026-09-29T19:54:54.749473+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.749473+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.750435+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.826725+00:00", "trade", 14.8193, 233.0]
["2026-09-29T19:54:54.969826+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:54.972888+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.071402+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.078259+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.140161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.140752+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.241697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.242554+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.243216+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.252873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.253480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.257408+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:54:55.299655+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.300464+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:55.301319+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:54:55.301505+00:00", "trade", 14.82, 250.0]
["2026-09-29T19:54:55.301703+00:00", "trade", 14.82, 150.0]
["2026-09-29T19:54:55.302151+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.302506+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.443129+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:55.444856+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:55.444900+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.444925+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.444990+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.447050+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.447090+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.447686+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.447937+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.449581+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:55.572319+00:00", "trade", 14.8251, 100.0]
["2026-09-29T19:54:55.749142+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.258698+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.259635+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.259645+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.260161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.272292+00:00", "trade", 14.825, 1000.0]
["2026-09-29T19:54:56.558625+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.558685+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.940515+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:54:56.940515+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:54:56.940518+00:00", "trade", 14.825, 1238.0]
["2026-09-29T19:54:56.940593+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:56.941775+00:00", "trade", 14.825, 55.0]
["2026-09-29T19:54:56.972433+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:57.075433+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:57.107700+00:00", "trade", 14.8126, 782.0]
["2026-09-29T19:54:57.112486+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:57.113373+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:57.113955+00:00", "trade", 14.8251, 100.0]
["2026-09-29T19:54:57.305904+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:54:57.305904+00:00", "trade", 14.825, 97.0]
["2026-09-29T19:54:57.306891+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:54:57.306891+00:00", "trade", 14.825, 97.0]
["2026-09-29T19:54:57.505130+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:54:57.548235+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:57.645908+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:57.935086+00:00", "trade", 14.8133, 53.0]
["2026-09-29T19:54:58.056939+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:58.090920+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:58.387153+00:00", "trade", 14.8127, 300.0]
["2026-09-29T19:54:58.545909+00:00", "trade", 14.825, 152.0]
["2026-09-29T19:54:58.547157+00:00", "trade", 14.8251, 51.0]
["2026-09-29T19:54:58.564595+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:58.592070+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:58.786534+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:54:58.794398+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:54:58.795373+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:58.990852+00:00", "trade", 14.8277, 372.0]
["2026-09-29T19:54:59.002104+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.002104+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.002140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.002140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.002145+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.004455+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.078047+00:00", "trade", 14.825, 6.0]
["2026-09-29T19:54:59.524776+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:59.524809+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:59.524839+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:59.524893+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:59.525498+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:54:59.526947+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:54:59.528284+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.528306+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:54:59.597173+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:54:59.597242+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.012064+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.016183+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.019095+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.019782+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.021516+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.021516+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.022478+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.022594+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.022734+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.024623+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.024829+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.028402+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.031304+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.031926+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.042917+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.058150+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:55:00.065518+00:00", "trade", 14.82, 136.0]
["2026-09-29T19:55:00.071902+00:00", "trade", 14.8127, 157.0]
["2026-09-29T19:55:00.091943+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.092840+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.137692+00:00", "trade", 14.8201, 150.0]
["2026-09-29T19:55:00.142463+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.169693+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.184943+00:00", "trade", 14.8127, 2482.0]
["2026-09-29T19:55:00.185305+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.201609+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.202581+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.220473+00:00", "trade", 14.8201, 198.0]
["2026-09-29T19:55:00.224654+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.227009+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.228483+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.240401+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.241658+00:00", "trade", 14.82, 3400.0]
["2026-09-29T19:55:00.269751+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.270187+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.270929+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.272026+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.274923+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.277484+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.280481+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.283605+00:00", "trade", 14.8277, 1.0]
["2026-09-29T19:55:00.289820+00:00", "trade", 14.8217, 90.0]
["2026-09-29T19:55:00.301200+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.302288+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.309741+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.330600+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.336484+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.351550+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.352031+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.355590+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.383907+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.436382+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:55:00.521067+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:55:00.521283+00:00", "trade", 14.825, 734.0]
["2026-09-29T19:55:00.521343+00:00", "trade", 14.8127, 1200.0]
["2026-09-29T19:55:00.521509+00:00", "trade", 14.825, 426.0]
["2026-09-29T19:55:00.521725+00:00", "trade", 14.825, 457.0]
["2026-09-29T19:55:00.526092+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:00.530951+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.561952+00:00", "trade", 14.825, 16.0]
["2026-09-29T19:55:00.561982+00:00", "trade", 14.825, 83.0]
["2026-09-29T19:55:00.562015+00:00", "trade", 14.82, 374.0]
["2026-09-29T19:55:00.562051+00:00", "trade", 14.82, 371.0]
["2026-09-29T19:55:00.562072+00:00", "trade", 14.82, 431.0]
["2026-09-29T19:55:00.562099+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:55:00.562123+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:00.562168+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:00.593761+00:00", "trade", 14.825, 690.0]
["2026-09-29T19:55:00.593966+00:00", "trade", 14.825, 68.0]
["2026-09-29T19:55:00.598684+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:00.631290+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.631385+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.631459+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:00.631465+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.632067+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.682296+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.682341+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.795093+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.795093+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:55:00.809145+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.809145+00:00", "trade", 14.825, 20.0]
["2026-09-29T19:55:00.812634+00:00", "trade", 14.825, 211.0]
["2026-09-29T19:55:00.813737+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.814324+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:55:00.814329+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.814333+00:00", "trade", 14.825, 499.0]
["2026-09-29T19:55:00.815253+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:00.819165+00:00", "trade", 14.82, 1100.0]
["2026-09-29T19:55:00.844194+00:00", "trade", 14.825, 75.0]
["2026-09-29T19:55:00.888624+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:55:00.934841+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.935292+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:00.937003+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:00.942488+00:00", "trade", 14.825, 135.0]
["2026-09-29T19:55:00.942560+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.942617+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.943652+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:00.944668+00:00", "trade", 14.825, 105.0]
["2026-09-29T19:55:00.944725+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:55:00.960011+00:00", "trade", 14.825, 499.0]
["2026-09-29T19:55:01.005627+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:55:01.041800+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.041840+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.046767+00:00", "trade", 14.8225, 600.0]
["2026-09-29T19:55:01.046842+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:55:01.046917+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:55:01.046995+00:00", "trade", 14.82, 762.0]
["2026-09-29T19:55:01.047027+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.047083+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.053773+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.065035+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.066903+00:00", "trade", 14.825, 700.0]
["2026-09-29T19:55:01.066909+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:01.066915+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:55:01.066918+00:00", "trade", 14.825, 1032.0]
["2026-09-29T19:55:01.066930+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:55:01.066933+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:55:01.066936+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.066936+00:00", "trade", 14.82, 229.0]
["2026-09-29T19:55:01.066939+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:01.066939+00:00", "trade", 14.82, 78.0]
["2026-09-29T19:55:01.066987+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:55:01.066990+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:55:01.066993+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:55:01.066993+00:00", "trade", 14.825, 204.0]
["2026-09-29T19:55:01.066999+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:55:01.067000+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067002+00:00", "trade", 14.825, 36.0]
["2026-09-29T19:55:01.067002+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:01.067005+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:01.067008+00:00", "trade", 14.82, 1900.0]
["2026-09-29T19:55:01.067014+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:01.067014+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:55:01.067014+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:01.067020+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:55:01.067020+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.067020+00:00", "trade", 14.82, 175.0]
["2026-09-29T19:55:01.067020+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:55:01.067023+00:00", "trade", 14.82, 124.0]
["2026-09-29T19:55:01.067023+00:00", "trade", 14.82, 1300.0]
["2026-09-29T19:55:01.067026+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:01.067029+00:00", "trade", 14.82, 570.0]
["2026-09-29T19:55:01.067032+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:01.067038+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:01.067045+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067045+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067083+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:01.067083+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.067107+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:01.067113+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.067115+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067115+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067123+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:55:01.067128+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:01.067140+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:55:01.067206+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:55:01.067206+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.067210+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:01.067213+00:00", "trade", 14.82, 146.0]
["2026-09-29T19:55:01.067216+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.067216+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:01.067221+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:55:01.067221+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:01.067225+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:01.067225+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:01.067225+00:00", "trade", 14.81, 162.0]
["2026-09-29T19:55:01.067227+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:01.067231+00:00", "trade", 14.825, 343.0]
["2026-09-29T19:55:01.067231+00:00", "trade", 14.82, 327.0]
["2026-09-29T19:55:01.067236+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:55:01.067242+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.067242+00:00", "trade", 14.82, 762.0]
["2026-09-29T19:55:01.067252+00:00", "trade", 14.82, 56.0]
["2026-09-29T19:55:01.067257+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:01.067265+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067276+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067333+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:01.067381+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067381+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067423+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:55:01.067431+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067474+00:00", "trade", 14.825, 597.0]
["2026-09-29T19:55:01.067480+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:55:01.067486+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:55:01.067498+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:01.067501+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:01.067506+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067516+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:55:01.067517+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067517+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067519+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:01.067522+00:00", "trade", 14.82, 703.0]
["2026-09-29T19:55:01.067526+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067571+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067576+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067592+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067601+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067621+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067641+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067651+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067664+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:55:01.067667+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:01.067667+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.067692+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067702+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067702+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067711+00:00", "trade", 14.825, 19.0]
["2026-09-29T19:55:01.067732+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067737+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067742+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:55:01.067754+00:00", "trade", 14.82, 643.0]
["2026-09-29T19:55:01.067757+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067757+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067757+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067775+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:55:01.067793+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.067805+00:00", "trade", 14.82, 605.0]
["2026-09-29T19:55:01.067835+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.067847+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067868+00:00", "trade", 14.82, 281.0]
["2026-09-29T19:55:01.067892+00:00", "trade", 14.825, 381.0]
["2026-09-29T19:55:01.067912+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.067946+00:00", "trade", 14.82, 57.0]
["2026-09-29T19:55:01.067967+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.068017+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.068554+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.069110+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.070445+00:00", "trade", 14.82, 143.0]
["2026-09-29T19:55:01.071248+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:55:01.071567+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.071888+00:00", "trade", 14.82, 230.0]
["2026-09-29T19:55:01.074481+00:00", "trade", 14.825, 2900.0]
["2026-09-29T19:55:01.074793+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.075298+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:01.075811+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.094935+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.096806+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.096809+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:01.109348+00:00", "trade", 14.825, 161.0]
["2026-09-29T19:55:01.110057+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.110087+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.114573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.116232+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.116668+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.124507+00:00", "trade", 14.8127, 540.0]
["2026-09-29T19:55:01.214153+00:00", "trade", 14.8127, 95.0]
["2026-09-29T19:55:01.280034+00:00", "trade", 14.8224, 61.0]
["2026-09-29T19:55:01.280082+00:00", "trade", 14.8203, 136.0]
["2026-09-29T19:55:01.294032+00:00", "trade", 14.8219, 67.0]
["2026-09-29T19:55:01.298206+00:00", "trade", 14.8232, 53.0]
["2026-09-29T19:55:01.298814+00:00", "trade", 14.8227, 51.0]
["2026-09-29T19:55:01.299824+00:00", "trade", 14.8219, 51.0]
["2026-09-29T19:55:01.301649+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:01.301653+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:01.301655+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:01.301697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.301722+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.301875+00:00", "trade", 14.8223, 78.0]
["2026-09-29T19:55:01.302269+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.302687+00:00", "trade", 14.8231, 55.0]
["2026-09-29T19:55:01.302961+00:00", "trade", 14.8236, 56.0]
["2026-09-29T19:55:01.303011+00:00", "trade", 14.825, 76.0]
["2026-09-29T19:55:01.303315+00:00", "trade", 14.825, 90.0]
["2026-09-29T19:55:01.304178+00:00", "trade", 14.8233, 58.0]
["2026-09-29T19:55:01.304416+00:00", "trade", 14.8245, 50.0]
["2026-09-29T19:55:01.304461+00:00", "trade", 14.825, 53.0]
["2026-09-29T19:55:01.304702+00:00", "trade", 14.8243, 56.0]
["2026-09-29T19:55:01.304939+00:00", "trade", 14.8202, 33.0]
["2026-09-29T19:55:01.306013+00:00", "trade", 14.8201, 66.0]
["2026-09-29T19:55:01.317289+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.317315+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.338139+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.508759+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.518603+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.642319+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:01.711857+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:55:01.712172+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:01.846062+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:55:01.848630+00:00", "trade", 14.8133, 20.0]
["2026-09-29T19:55:01.878412+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:02.096918+00:00", "trade", 14.82, 762.0]
["2026-09-29T19:55:02.097360+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:02.120849+00:00", "trade", 14.825, 1700.0]
["2026-09-29T19:55:02.120900+00:00", "trade", 14.82, 646.0]
["2026-09-29T19:55:02.166320+00:00", "trade", 14.825, 135.0]
["2026-09-29T19:55:02.245420+00:00", "trade", 14.8144, 100.0]
["2026-09-29T19:55:02.265078+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:02.310891+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:02.343856+00:00", "trade", 14.82, 323.0]
["2026-09-29T19:55:02.406286+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:02.406798+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:02.489380+00:00", "trade", 14.8275, 25.0]
["2026-09-29T19:55:02.579252+00:00", "trade", 14.8225, 600.0]
["2026-09-29T19:55:03.057367+00:00", "trade", 14.8142, 200.0]
["2026-09-29T19:55:03.061056+00:00", "trade", 14.825, 331.0]
["2026-09-29T19:55:03.224828+00:00", "trade", 14.8142, 800.0]
["2026-09-29T19:55:03.442863+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:03.542385+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:03.853312+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:55:04.818170+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.820110+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.820245+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.820586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.854444+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:55:04.866926+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.954236+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:04.954735+00:00", "trade", 14.825, 123.0]
["2026-09-29T19:55:04.955211+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.955644+00:00", "trade", 14.825, 18.0]
["2026-09-29T19:55:04.955701+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:04.958088+00:00", "trade", 14.825, 177.0]
["2026-09-29T19:55:04.968267+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.968277+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.968317+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.969104+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:04.969274+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.001382+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:05.029542+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.029572+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.030555+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:05.030560+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:05.031950+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:05.031988+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.031993+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.032070+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:05.032894+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:05.059101+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:05.063077+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:05.063672+00:00", "trade", 14.825, 157.0]
["2026-09-29T19:55:05.131501+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:55:05.132954+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:05.213440+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:05.502155+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.570171+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.670946+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.771550+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:05.771632+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:06.037142+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:06.062483+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:06.065695+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:06.099844+00:00", "trade", 14.825, 129.0]
["2026-09-29T19:55:06.101038+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.101057+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.427794+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.752946+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.752956+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:06.816412+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.906325+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.970523+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:06.972483+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:07.041697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:07.041852+00:00", "trade", 14.825, 195.0]
["2026-09-29T19:55:07.240970+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:07.390896+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:07.390957+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:07.849325+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:07.861575+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.114527+00:00", "trade", 14.825, 196.0]
["2026-09-29T19:55:08.160055+00:00", "trade", 14.825, 104.0]
["2026-09-29T19:55:08.160124+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.314786+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.486087+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:08.488749+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.489231+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.663540+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.719658+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:08.839053+00:00", "trade", 14.8144, 1439.0]
["2026-09-29T19:55:09.061194+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:09.061257+00:00", "trade", 14.8147, 8.0]
["2026-09-29T19:55:09.061325+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:09.239618+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:09.239686+00:00", "trade", 14.821, 54.0]
["2026-09-29T19:55:09.239753+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:09.664933+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:09.681366+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:09.737768+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:10.074586+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:10.074611+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:10.074782+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:10.095115+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:10.358118+00:00", "trade", 14.8236, 100.0]
["2026-09-29T19:55:10.598331+00:00", "trade", 14.825, 14.0]
["2026-09-29T19:55:10.598398+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:10.598461+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:10.642894+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:55:10.817552+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:10.900351+00:00", "trade", 14.825, 250.0]
["2026-09-29T19:55:11.115725+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.116421+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.122627+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:11.168386+00:00", "trade", 14.825, 149.0]
["2026-09-29T19:55:11.179495+00:00", "trade", 14.8236, 400.0]
["2026-09-29T19:55:11.185275+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:11.211449+00:00", "trade", 14.825, 299.0]
["2026-09-29T19:55:11.456471+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:11.465970+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:55:11.468475+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:11.470868+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.470933+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.768931+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.769783+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.775057+00:00", "trade", 14.8299, 1000.0]
["2026-09-29T19:55:11.776668+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:11.777065+00:00", "trade", 14.825, 128.0]
["2026-09-29T19:55:11.780744+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.793289+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:11.793376+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:11.793457+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:11.793551+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:11.848575+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:11.879434+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:12.052410+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:12.053232+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:12.133908+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:12.161083+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:12.787150+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:12.876275+00:00", "trade", 14.825, 1371.0]
["2026-09-29T19:55:12.876753+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:13.160342+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:13.164453+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:13.200235+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:55:13.315199+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:13.318903+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:13.318958+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:13.503529+00:00", "trade", 14.82, 146.0]
["2026-09-29T19:55:14.098821+00:00", "trade", 14.8149, 100.0]
["2026-09-29T19:55:14.199560+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:14.263507+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:14.264379+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:14.450346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:14.461834+00:00", "trade", 14.8275, 3.0]
["2026-09-29T19:55:14.465469+00:00", "trade", 14.8275, 1.0]
["2026-09-29T19:55:14.470858+00:00", "trade", 14.8275, 2.0]
["2026-09-29T19:55:14.475691+00:00", "trade", 14.8275, 76.0]
["2026-09-29T19:55:14.480797+00:00", "trade", 14.8275, 2.0]
["2026-09-29T19:55:14.485972+00:00", "trade", 14.8275, 3.0]
["2026-09-29T19:55:14.491169+00:00", "trade", 14.8275, 42.0]
["2026-09-29T19:55:14.496435+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:14.574596+00:00", "trade", 14.8149, 100.0]
["2026-09-29T19:55:15.075468+00:00", "trade", 14.825, 1424.0]
["2026-09-29T19:55:15.076338+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:55:15.077183+00:00", "trade", 14.825, 652.0]
["2026-09-29T19:55:15.291826+00:00", "trade", 14.8275, 2.0]
["2026-09-29T19:55:15.338963+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:15.507784+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:15.543843+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:15.544314+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:16.060792+00:00", "trade", 14.83, 166.0]
["2026-09-29T19:55:16.060798+00:00", "trade", 14.83, 96.0]
["2026-09-29T19:55:16.060867+00:00", "trade", 14.83, 334.0]
["2026-09-29T19:55:16.067829+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067832+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:16.067835+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.067838+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067838+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067838+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067844+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.067853+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067862+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067868+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067871+00:00", "trade", 14.83, 106.0]
["2026-09-29T19:55:16.067875+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.067875+00:00", "trade", 14.83, 229.0]
["2026-09-29T19:55:16.067880+00:00", "trade", 14.83, 800.0]
["2026-09-29T19:55:16.067880+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:16.067883+00:00", "trade", 14.83, 900.0]
["2026-09-29T19:55:16.067883+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:16.067887+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:16.067887+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:55:16.067890+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:55:16.067890+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:16.067895+00:00", "trade", 14.83, 700.0]
["2026-09-29T19:55:16.067895+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.067895+00:00", "trade", 14.83, 405.0]
["2026-09-29T19:55:16.067908+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.067918+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.067953+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.067958+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.067973+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.067993+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068033+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068089+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068104+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068119+00:00", "trade", 14.83, 205.0]
["2026-09-29T19:55:16.068119+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068122+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.068126+00:00", "trade", 14.825, 6.0]
["2026-09-29T19:55:16.068126+00:00", "trade", 14.83, 294.0]
["2026-09-29T19:55:16.068126+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068129+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068130+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:16.068133+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:55:16.068133+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:55:16.068136+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:16.068136+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068138+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068138+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:16.068138+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:55:16.068142+00:00", "trade", 14.83, 51.0]
["2026-09-29T19:55:16.068145+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.068145+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068145+00:00", "trade", 14.83, 76.0]
["2026-09-29T19:55:16.068148+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:55:16.068172+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.068174+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068179+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068184+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068194+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068214+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068274+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068283+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.068284+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068286+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:55:16.068289+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:55:16.068292+00:00", "trade", 14.83, 84.0]
["2026-09-29T19:55:16.068292+00:00", "trade", 14.83, 228.0]
["2026-09-29T19:55:16.068298+00:00", "trade", 14.83, 24.0]
["2026-09-29T19:55:16.068298+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068305+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:55:16.068305+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:16.068305+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:16.068305+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:16.068309+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068309+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068311+00:00", "trade", 14.83, 179.0]
["2026-09-29T19:55:16.068311+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068313+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.068385+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068385+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068390+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068390+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068484+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068635+00:00", "trade", 14.83, 66.0]
["2026-09-29T19:55:16.068635+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068656+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:55:16.068710+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068715+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:16.068725+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:16.068743+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:55:16.068780+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068810+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068951+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068961+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068961+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068961+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068966+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068966+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068966+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068966+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068971+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.068986+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.069086+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.069256+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.069471+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:16.069768+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.069925+00:00", "trade", 14.83, 44.0]
["2026-09-29T19:55:16.069963+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.070135+00:00", "trade", 14.83, 250.0]
["2026-09-29T19:55:16.070234+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.070259+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.070800+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.071251+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.071532+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.072409+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.072986+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.072986+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.073261+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.073321+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.073687+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.074524+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.075526+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.076408+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.089134+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.109256+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.109291+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.109291+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.118543+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.164027+00:00", "trade", 14.8301, 609.0]
["2026-09-29T19:55:16.168357+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.178411+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.433617+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:16.538982+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:16.828717+00:00", "trade", 14.835, 52.0]
["2026-09-29T19:55:16.836178+00:00", "trade", 14.835, 148.0]
["2026-09-29T19:55:16.867569+00:00", "trade", 14.8151, 1077.0]
["2026-09-29T19:55:17.068680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:17.106767+00:00", "trade", 14.8218, 12.0]
["2026-09-29T19:55:17.138098+00:00", "trade", 14.835, 25.0]
["2026-09-29T19:55:17.322595+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:55:17.441025+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:17.573088+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.278564+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.278594+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.311660+00:00", "trade", 14.835, 20.0]
["2026-09-29T19:55:18.311714+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:55:18.311723+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.311848+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.312034+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.314634+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:55:18.315582+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.317818+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:18.369198+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:55:18.376385+00:00", "trade", 14.835, 138.0]
["2026-09-29T19:55:18.410949+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:19.043156+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:55:19.043286+00:00", "trade", 14.835, 7.0]
["2026-09-29T19:55:19.310666+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:19.312325+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:19.337056+00:00", "trade", 14.8154, 3700.0]
["2026-09-29T19:55:20.034807+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:20.059939+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.059939+00:00", "trade", 14.835, 204.0]
["2026-09-29T19:55:20.059939+00:00", "trade", 14.835, 196.0]
["2026-09-29T19:55:20.060049+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.067450+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:55:20.071238+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.394651+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.408815+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.416618+00:00", "trade", 14.835, 305.0]
["2026-09-29T19:55:20.416621+00:00", "trade", 14.835, 295.0]
["2026-09-29T19:55:20.416712+00:00", "trade", 14.835, 140.0]
["2026-09-29T19:55:20.463875+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.465021+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.465021+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.491084+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.491084+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.511124+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.511124+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.511127+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.517523+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.532552+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.532555+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.532558+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.539484+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.547850+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.547883+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.547886+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:55:20.547886+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:20.551600+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.573873+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:55:20.573873+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:20.574724+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.603665+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:20.606083+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.606720+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.759895+00:00", "trade", 14.835, 50.0]
["2026-09-29T19:55:20.927512+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.971040+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.971802+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:20.971827+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.005943+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:21.316340+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:55:21.338046+00:00", "trade", 14.8156, 100.0]
["2026-09-29T19:55:21.399909+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.401046+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.541861+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.675089+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:21.727483+00:00", "trade", 14.8154, 100.0]
["2026-09-29T19:55:21.771030+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.771055+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.778082+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:21.968707+00:00", "trade", 14.8221, 236.0]
["2026-09-29T19:55:22.183655+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:22.183680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:22.191233+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:22.348930+00:00", "trade", 14.828, 258.0]
["2026-09-29T19:55:22.353835+00:00", "trade", 14.828, 7.0]
["2026-09-29T19:55:22.401312+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:22.402470+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:22.624420+00:00", "trade", 14.828, 1.0]
["2026-09-29T19:55:22.758172+00:00", "trade", 14.835, 18.0]
["2026-09-29T19:55:22.905024+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:23.019270+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:55:23.019401+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:23.019781+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:55:23.019854+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:55:23.019872+00:00", "trade", 14.835, 176.0]
["2026-09-29T19:55:23.019929+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:55:23.020190+00:00", "trade", 14.835, 586.0]
["2026-09-29T19:55:23.020245+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:55:23.020269+00:00", "trade", 14.835, 14.0]
["2026-09-29T19:55:23.020293+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:55:23.020299+00:00", "trade", 14.835, 176.0]
["2026-09-29T19:55:23.020326+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:55:23.020332+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:55:23.020335+00:00", "trade", 14.835, 828.0]
["2026-09-29T19:55:23.020350+00:00", "trade", 14.835, 176.0]
["2026-09-29T19:55:23.020641+00:00", "trade", 14.835, 586.0]
["2026-09-29T19:55:23.021023+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:55:23.021351+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:55:23.021351+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:23.468122+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:23.486771+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:24.023358+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:55:24.023515+00:00", "trade", 14.83, 185.0]
["2026-09-29T19:55:24.024303+00:00", "trade", 14.835, 34.0]
["2026-09-29T19:55:24.419213+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:24.419592+00:00", "trade", 14.835, 38.0]
["2026-09-29T19:55:24.419742+00:00", "trade", 14.84, 52.0]
["2026-09-29T19:55:24.419742+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:55:24.419792+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:24.419907+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:55:24.505701+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:24.520971+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:24.521471+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:24.587844+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:24.587866+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:24.587874+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:24.587901+00:00", "trade", 14.83, 73.0]
["2026-09-29T19:55:24.590112+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:24.996518+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:55:25.171970+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:25.172734+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:55:25.172890+00:00", "trade", 14.84, 254.0]
["2026-09-29T19:55:25.178856+00:00", "trade", 14.8288, 172.0]
["2026-09-29T19:55:25.178976+00:00", "trade", 14.8267, 214.0]
["2026-09-29T19:55:25.179043+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:55:25.179079+00:00", "trade", 14.835, 96.0]
["2026-09-29T19:55:25.179109+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:25.266268+00:00", "trade", 14.8158, 100.0]
["2026-09-29T19:55:25.408365+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:25.435765+00:00", "trade", 14.8158, 200.0]
["2026-09-29T19:55:25.466970+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:25.848998+00:00", "trade", 14.8161, 100.0]
["2026-09-29T19:55:26.118435+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:55:26.149210+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:26.200653+00:00", "trade", 14.8235, 100.0]
["2026-09-29T19:55:26.250825+00:00", "trade", 14.83, 101.0]
["2026-09-29T19:55:26.252313+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:26.291364+00:00", "trade", 14.8227, 570.0]
["2026-09-29T19:55:26.519425+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:26.565462+00:00", "trade", 14.8227, 191.0]
["2026-09-29T19:55:26.993066+00:00", "trade", 14.835, 53.0]
["2026-09-29T19:55:26.993126+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:26.993189+00:00", "trade", 14.835, 47.0]
["2026-09-29T19:55:27.009068+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:27.076514+00:00", "trade", 14.8235, 36.0]
["2026-09-29T19:55:27.091775+00:00", "trade", 14.8227, 66.0]
["2026-09-29T19:55:27.168770+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:27.520553+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:27.585214+00:00", "trade", 14.8227, 82.0]
["2026-09-29T19:55:27.778721+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:27.931494+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.008181+00:00", "trade", 14.8228, 28.0]
["2026-09-29T19:55:28.020487+00:00", "trade", 14.8158, 1497.0]
["2026-09-29T19:55:28.210106+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.225693+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.425100+00:00", "trade", 14.8333, 150.0]
["2026-09-29T19:55:28.425537+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.426414+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.537007+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.559676+00:00", "trade", 14.8158, 24.0]
["2026-09-29T19:55:28.716583+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:55:28.736586+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.737549+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:28.979022+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.002294+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:55:29.002667+00:00", "trade", 14.835, 380.0]
["2026-09-29T19:55:29.003816+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.031617+00:00", "trade", 14.835, 168.0]
["2026-09-29T19:55:29.060263+00:00", "trade", 14.835, 78.0]
["2026-09-29T19:55:29.098899+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:55:29.098899+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:29.098902+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:55:29.098905+00:00", "trade", 14.835, 459.0]
["2026-09-29T19:55:29.099022+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:55:29.509022+00:00", "trade", 14.83, 33.0]
["2026-09-29T19:55:29.509028+00:00", "trade", 14.83, 92.0]
["2026-09-29T19:55:29.509046+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509095+00:00", "trade", 14.83, 567.0]
["2026-09-29T19:55:29.509095+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509098+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.509101+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:55:29.509101+00:00", "trade", 14.83, 19.0]
["2026-09-29T19:55:29.509103+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:29.509106+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509106+00:00", "trade", 14.83, 40.0]
["2026-09-29T19:55:29.509109+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509121+00:00", "trade", 14.83, 1742.0]
["2026-09-29T19:55:29.509124+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509127+00:00", "trade", 14.83, 228.0]
["2026-09-29T19:55:29.509130+00:00", "trade", 14.83, 26.0]
["2026-09-29T19:55:29.509134+00:00", "trade", 14.83, 268.0]
["2026-09-29T19:55:29.509134+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.509136+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:29.509136+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.509143+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509143+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:29.509146+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509146+00:00", "trade", 14.83, 173.0]
["2026-09-29T19:55:29.509147+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509152+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:55:29.509152+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:55:29.509152+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:55:29.509152+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:55:29.509152+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509155+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:55:29.509155+00:00", "trade", 14.83, 900.0]
["2026-09-29T19:55:29.509155+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:55:29.509157+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509162+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509207+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509227+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509277+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509307+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509329+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:29.509332+00:00", "trade", 14.83, 17.0]
["2026-09-29T19:55:29.509337+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509342+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:55:29.509350+00:00", "trade", 14.83, 183.0]
["2026-09-29T19:55:29.509354+00:00", "trade", 14.83, 9.0]
["2026-09-29T19:55:29.509354+00:00", "trade", 14.83, 175.0]
["2026-09-29T19:55:29.509356+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:29.509360+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.509360+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509362+00:00", "trade", 14.83, 213.0]
["2026-09-29T19:55:29.509365+00:00", "trade", 14.83, 205.0]
["2026-09-29T19:55:29.509368+00:00", "trade", 14.83, 17.0]
["2026-09-29T19:55:29.509368+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:29.509374+00:00", "trade", 14.83, 1133.0]
["2026-09-29T19:55:29.509374+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509374+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509378+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509378+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.509380+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:29.509383+00:00", "trade", 14.83, 800.0]
["2026-09-29T19:55:29.509383+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509386+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:55:29.509387+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509389+00:00", "trade", 14.83, 35.0]
["2026-09-29T19:55:29.509392+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509462+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509492+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509507+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509509+00:00", "trade", 14.83, 82.0]
["2026-09-29T19:55:29.509515+00:00", "trade", 14.83, 518.0]
["2026-09-29T19:55:29.509517+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509517+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509518+00:00", "trade", 14.83, 6553.0]
["2026-09-29T19:55:29.509522+00:00", "trade", 14.83, 780.0]
["2026-09-29T19:55:29.509523+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509527+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:55:29.509527+00:00", "trade", 14.83, 16.0]
["2026-09-29T19:55:29.509530+00:00", "trade", 14.83, 96.0]
["2026-09-29T19:55:29.509534+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.509534+00:00", "trade", 14.83, 16.0]
["2026-09-29T19:55:29.509537+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:55:29.509537+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509540+00:00", "trade", 14.83, 15.0]
["2026-09-29T19:55:29.509543+00:00", "trade", 14.83, 18.0]
["2026-09-29T19:55:29.509543+00:00", "trade", 14.83, 16.0]
["2026-09-29T19:55:29.509548+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:55:29.509548+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:55:29.509548+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509553+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509553+00:00", "trade", 14.83, 96.0]
["2026-09-29T19:55:29.509557+00:00", "trade", 14.83, 14.0]
["2026-09-29T19:55:29.509557+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509561+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509561+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509561+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509566+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:55:29.509566+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509566+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509571+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509571+00:00", "trade", 14.83, 13.0]
["2026-09-29T19:55:29.509575+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509575+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509575+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509575+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509578+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509578+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:29.509613+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509613+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509623+00:00", "trade", 14.83, 122.0]
["2026-09-29T19:55:29.509651+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.509654+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.509656+00:00", "trade", 14.82, 15.0]
["2026-09-29T19:55:29.509658+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509668+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509678+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.509768+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:55:29.510008+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:55:29.510029+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510064+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510069+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510094+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510104+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510214+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510214+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510267+00:00", "trade", 14.83, 250.0]
["2026-09-29T19:55:29.510269+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510324+00:00", "trade", 14.825, 75.0]
["2026-09-29T19:55:29.510329+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510329+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510490+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510750+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510750+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510770+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510926+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.510974+00:00", "trade", 14.83, 150.0]
["2026-09-29T19:55:29.511470+00:00", "trade", 14.83, 310.0]
["2026-09-29T19:55:29.511487+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.511582+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.511708+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.511711+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:29.511713+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.511714+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.511714+00:00", "trade", 14.82, 1500.0]
["2026-09-29T19:55:29.511716+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.511716+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.511777+00:00", "trade", 14.82, 85.0]
["2026-09-29T19:55:29.511780+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.511783+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:55:29.511783+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.511789+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511789+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511792+00:00", "trade", 14.82, 15.0]
["2026-09-29T19:55:29.511795+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.511795+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.511798+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511801+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511801+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511805+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:55:29.511805+00:00", "trade", 14.82, 171.0]
["2026-09-29T19:55:29.511810+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:55:29.511810+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:55:29.511810+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511810+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:29.511813+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.511813+00:00", "trade", 14.82, 120.0]
["2026-09-29T19:55:29.511813+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.511813+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.511819+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.512125+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.512149+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512155+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:29.512162+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.512162+00:00", "trade", 14.82, 160.0]
["2026-09-29T19:55:29.512167+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512177+00:00", "trade", 14.82, 40.0]
["2026-09-29T19:55:29.512219+00:00", "trade", 14.82, 120.0]
["2026-09-29T19:55:29.512219+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512264+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.512273+00:00", "trade", 14.82, 360.0]
["2026-09-29T19:55:29.512319+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.512319+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:29.512333+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:55:29.512333+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512336+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.512344+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512376+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.512376+00:00", "trade", 14.82, 58.0]
["2026-09-29T19:55:29.512379+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512381+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:55:29.512381+00:00", "trade", 14.82, 1100.0]
["2026-09-29T19:55:29.512384+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:29.512385+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512399+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512434+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512600+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512730+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512730+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512735+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512735+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:29.512770+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512770+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:55:29.512772+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512772+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512781+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.512787+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.512793+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:55:29.512815+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.512845+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.512851+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.513019+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.513151+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.513156+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.513256+00:00", "trade", 14.825, 630.0]
["2026-09-29T19:55:29.513272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.513316+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.513332+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.513373+00:00", "trade", 14.825, 38.0]
["2026-09-29T19:55:29.513712+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.514375+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:29.514519+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.514633+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.514958+00:00", "trade", 14.82, 364.0]
["2026-09-29T19:55:29.515502+00:00", "trade", 14.815, 67.0]
["2026-09-29T19:55:29.517080+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.517547+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.517647+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.517959+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:55:29.517962+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.518404+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:29.518534+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.518574+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.518574+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.518594+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.518614+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.518925+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.519025+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.519095+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.519379+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.519388+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:55:29.519418+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.519655+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.519860+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.519869+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.519878+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:29.519968+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:29.520333+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.525294+00:00", "trade", 14.815, 72.0]
["2026-09-29T19:55:29.526443+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.533891+00:00", "trade", 14.815, 534.0]
["2026-09-29T19:55:29.533951+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.534005+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:29.534664+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:55:29.534685+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:55:29.534863+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.535314+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.535820+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.535935+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.548886+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.551820+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:55:29.552103+00:00", "trade", 14.815, 562.0]
["2026-09-29T19:55:29.552105+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:55:29.552108+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:55:29.552123+00:00", "trade", 14.815, 24.0]
["2026-09-29T19:55:29.598512+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:55:29.601882+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.621804+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:29.621809+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.012092+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.080674+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.130719+00:00", "trade", 14.815, 3500.0]
["2026-09-29T19:55:30.468355+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.521894+00:00", "trade", 14.815, 75.0]
["2026-09-29T19:55:30.521937+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.521966+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:30.521977+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.522018+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.522080+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:30.522090+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:30.523695+00:00", "trade", 14.815, 19.0]
["2026-09-29T19:55:30.523780+00:00", "trade", 14.815, 176.0]
["2026-09-29T19:55:30.602410+00:00", "trade", 14.8101, 95.0]
["2026-09-29T19:55:30.674936+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.675006+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:30.677881+00:00", "trade", 14.815, 99.0]
["2026-09-29T19:55:30.739635+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.739650+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.739650+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.739659+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:30.739660+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.739662+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:55:30.739738+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:55:30.739740+00:00", "trade", 14.82, 715.0]
["2026-09-29T19:55:30.739740+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:55:30.739747+00:00", "trade", 14.82, 408.0]
["2026-09-29T19:55:30.739747+00:00", "trade", 14.82, 207.0]
["2026-09-29T19:55:30.739750+00:00", "trade", 14.82, 1900.0]
["2026-09-29T19:55:30.739750+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:55:30.739750+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:30.739753+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:55:30.739753+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:55:30.739756+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:30.739760+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:30.739984+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:55:30.739990+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:55:30.739990+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:55:30.739996+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:30.740002+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:30.740002+00:00", "trade", 14.82, 1400.0]
["2026-09-29T19:55:30.740005+00:00", "trade", 14.82, 213.0]
["2026-09-29T19:55:30.740008+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:30.740008+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:55:30.740153+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:55:30.740153+00:00", "trade", 14.82, 258.0]
["2026-09-29T19:55:30.740155+00:00", "trade", 14.82, 89.0]
["2026-09-29T19:55:30.740159+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:30.740159+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:55:30.740201+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:30.740211+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:55:30.740249+00:00", "trade", 14.815, 54.0]
["2026-09-29T19:55:30.740311+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.740371+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.740467+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.740528+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:55:30.740642+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.740973+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.740988+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.741113+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.741118+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.741154+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.741154+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.741770+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.742231+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.744005+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.744055+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.745278+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.745328+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.746065+00:00", "trade", 14.825, 170.0]
["2026-09-29T19:55:30.749688+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.751758+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.752340+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.812577+00:00", "trade", 14.825, 176.0]
["2026-09-29T19:55:30.812595+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:30.840364+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.840364+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.840389+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:30.845718+00:00", "trade", 14.825, 358.0]
["2026-09-29T19:55:30.879413+00:00", "trade", 14.825, 34.0]
["2026-09-29T19:55:30.879419+00:00", "trade", 14.825, 170.0]
["2026-09-29T19:55:31.288508+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:55:31.439049+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:31.484312+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:55:31.665872+00:00", "trade", 14.8166, 1200.0]
["2026-09-29T19:55:31.765191+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:31.765246+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:31.947769+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:32.154791+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:32.175671+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:32.519470+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:55:32.664236+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:32.955428+00:00", "trade", 14.825, 51.0]
["2026-09-29T19:55:32.956089+00:00", "trade", 14.825, 193.0]
["2026-09-29T19:55:33.050804+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:33.052328+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:33.509701+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:33.510032+00:00", "trade", 14.825, 800.0]
["2026-09-29T19:55:33.575826+00:00", "trade", 14.8167, 100.0]
["2026-09-29T19:55:33.821356+00:00", "trade", 14.8224, 25.0]
["2026-09-29T19:55:34.685949+00:00", "trade", 14.8167, 100.0]
["2026-09-29T19:55:34.687668+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:34.949695+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:35.154928+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:35.251345+00:00", "trade", 14.825, 24.0]
["2026-09-29T19:55:35.646560+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:35.922564+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:55:35.924443+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:55:36.654572+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:55:36.757383+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:37.049177+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:37.334932+00:00", "trade", 14.8233, 37.0]
["2026-09-29T19:55:37.335948+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:37.336222+00:00", "trade", 14.825, 21.0]
["2026-09-29T19:55:37.336231+00:00", "trade", 14.82, 137.0]
["2026-09-29T19:55:37.337073+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:37.408201+00:00", "trade", 14.8167, 1245.0]
["2026-09-29T19:55:37.415433+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:55:37.415463+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:37.415490+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:37.415533+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:37.415550+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:55:37.415571+00:00", "trade", 14.82, 125.0]
["2026-09-29T19:55:37.416230+00:00", "trade", 14.825, 268.0]
["2026-09-29T19:55:37.417322+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:37.422223+00:00", "trade", 14.8275, 12.0]
["2026-09-29T19:55:37.422259+00:00", "trade", 14.8277, 74.0]
["2026-09-29T19:55:37.422394+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:37.422464+00:00", "trade", 14.825, 16.0]
["2026-09-29T19:55:37.424518+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:37.434432+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:55:37.434613+00:00", "trade", 14.825, 102.0]
["2026-09-29T19:55:37.473014+00:00", "trade", 14.8233, 200.0]
["2026-09-29T19:55:38.605880+00:00", "trade", 14.8263, 100.0]
["2026-09-29T19:55:38.881608+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:55:38.884531+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:39.265584+00:00", "trade", 14.8167, 100.0]
["2026-09-29T19:55:39.338432+00:00", "trade", 14.817, 100.0]
["2026-09-29T19:55:39.511160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:39.750163+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:39.985357+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:40.085097+00:00", "trade", 14.817, 100.0]
["2026-09-29T19:55:40.104514+00:00", "trade", 14.817, 100.0]
["2026-09-29T19:55:40.112847+00:00", "trade", 14.817, 100.0]
["2026-09-29T19:55:40.338049+00:00", "trade", 14.825, 61.0]
["2026-09-29T19:55:40.383493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:40.814176+00:00", "trade", 14.8167, 100.0]
["2026-09-29T19:55:41.020210+00:00", "trade", 14.8167, 11.0]
["2026-09-29T19:55:41.328947+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:55:41.524704+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:41.801832+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:41.803694+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:55:41.804954+00:00", "trade", 14.82, 234.0]
["2026-09-29T19:55:41.807384+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:41.814514+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:41.914005+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:55:41.915100+00:00", "trade", 14.8277, 100.0]
["2026-09-29T19:55:42.255932+00:00", "trade", 14.825, 335.0]
["2026-09-29T19:55:42.685356+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:43.178632+00:00", "trade", 14.8167, 300.0]
["2026-09-29T19:55:43.192806+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:43.195272+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:43.653289+00:00", "trade", 14.8232, 100.0]
["2026-09-29T19:55:43.668141+00:00", "trade", 14.8232, 47.0]
["2026-09-29T19:55:43.669434+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:55:43.886006+00:00", "trade", 14.8173, 400.0]
["2026-09-29T19:55:44.017192+00:00", "trade", 14.8173, 100.0]
["2026-09-29T19:55:44.496967+00:00", "trade", 14.8167, 200.0]
["2026-09-29T19:55:44.811361+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:45.454610+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:45.455770+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:55:45.455861+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:45.474445+00:00", "trade", 14.8173, 200.0]
["2026-09-29T19:55:45.505217+00:00", "trade", 14.8201, 494.0]
["2026-09-29T19:55:45.762683+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:46.021400+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:46.021756+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:46.272026+00:00", "trade", 14.825, 105.0]
["2026-09-29T19:55:46.272030+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:55:46.284220+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:55:46.496353+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:46.677904+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.687178+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.687190+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.687448+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:55:46.687448+00:00", "trade", 14.825, 97.0]
["2026-09-29T19:55:46.687983+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:55:46.689238+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:46.689265+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:46.689349+00:00", "trade", 14.82, 44.0]
["2026-09-29T19:55:46.689770+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:55:46.770846+00:00", "trade", 14.825, 64.0]
["2026-09-29T19:55:46.770846+00:00", "trade", 14.825, 151.0]
["2026-09-29T19:55:46.770857+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.770857+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.771281+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.771348+00:00", "trade", 14.825, 150.0]
["2026-09-29T19:55:46.771660+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.777001+00:00", "trade", 14.825, 152.0]
["2026-09-29T19:55:46.777079+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:55:46.777479+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:46.778204+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.778261+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.781433+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.803513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:46.837565+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:46.857544+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:55:46.962496+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.086755+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:55:47.086771+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.086841+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.087548+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.087645+00:00", "trade", 14.825, 183.0]
["2026-09-29T19:55:47.088450+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.088585+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.094772+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:55:47.114553+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:47.161266+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:55:47.262298+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.263042+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:47.400397+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:47.401233+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:47.437324+00:00", "trade", 14.8174, 100.0]
["2026-09-29T19:55:47.444719+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:55:48.245092+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:48.775365+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:55:48.776802+00:00", "trade", 14.82, 49.0]
["2026-09-29T19:55:48.776832+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:55:48.782666+00:00", "trade", 14.825, 24.0]
["2026-09-29T19:55:48.782741+00:00", "trade", 14.825, 14.0]
["2026-09-29T19:55:48.784681+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:49.020820+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:55:49.021608+00:00", "trade", 14.825, 1524.0]
["2026-09-29T19:55:49.022290+00:00", "trade", 14.825, 652.0]
["2026-09-29T19:55:49.022351+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.026338+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:49.026493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:49.067290+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:49.098335+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.234980+00:00", "trade", 14.8168, 200.0]
["2026-09-29T19:55:49.280309+00:00", "trade", 14.8168, 1594.0]
["2026-09-29T19:55:49.828641+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.828644+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:49.828650+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:49.828650+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.830598+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.831209+00:00", "trade", 14.825, 245.0]
["2026-09-29T19:55:49.843809+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.843899+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.843995+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.844083+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:49.844173+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.850819+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.855792+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.855982+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:49.934182+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:55:49.955263+00:00", "trade", 14.8201, 191.0]
["2026-09-29T19:55:50.029762+00:00", "trade", 14.8274, 46.0]
["2026-09-29T19:55:50.100405+00:00", "trade", 14.8169, 200.0]
["2026-09-29T19:55:50.340454+00:00", "trade", 14.825, 322.0]
["2026-09-29T19:55:50.375189+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:51.000713+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:51.197380+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:51.248407+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:51.248419+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:55:51.250884+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:51.257184+00:00", "trade", 14.8299, 125.0]
["2026-09-29T19:55:51.272292+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:55:51.327133+00:00", "trade", 14.825, 242.0]
["2026-09-29T19:55:51.334483+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:51.552525+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:51.666445+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:51.924277+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:55:52.020145+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:52.021886+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:52.725533+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:52.726640+00:00", "trade", 14.83, 15.0]
["2026-09-29T19:55:52.797937+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:52.798059+00:00", "trade", 14.825, 187.0]
["2026-09-29T19:55:52.798658+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:53.268172+00:00", "trade", 14.825, 470.0]
["2026-09-29T19:55:53.434906+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:55:53.901056+00:00", "trade", 14.83, 152.0]
["2026-09-29T19:55:53.906339+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:55:53.906741+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:54.029229+00:00", "trade", 14.825, 8.0]
["2026-09-29T19:55:54.060422+00:00", "trade", 14.8169, 12.0]
["2026-09-29T19:55:54.066933+00:00", "trade", 14.8233, 170.0]
["2026-09-29T19:55:54.376518+00:00", "trade", 14.8169, 100.0]
["2026-09-29T19:55:54.387921+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:55:54.402806+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:55:54.993755+00:00", "trade", 14.823, 100.0]
["2026-09-29T19:55:55.323678+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:55:55.357198+00:00", "trade", 14.8253, 1.0]
["2026-09-29T19:55:55.439330+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:55:55.461510+00:00", "trade", 14.824, 78.0]
["2026-09-29T19:55:55.500360+00:00", "trade", 14.8177, 12.0]
["2026-09-29T19:55:55.755044+00:00", "trade", 14.8177, 100.0]
["2026-09-29T19:55:55.807702+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:55.815680+00:00", "trade", 14.825, 124.0]
["2026-09-29T19:55:55.816113+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:55.816176+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:55.816239+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:55.819523+00:00", "trade", 14.825, 376.0]
["2026-09-29T19:55:55.821288+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:55.823772+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:55.827101+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:55.854878+00:00", "trade", 14.823, 53.0]
["2026-09-29T19:55:55.883701+00:00", "trade", 14.8263, 11.0]
["2026-09-29T19:55:56.035648+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.035653+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.036104+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.036109+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.036134+00:00", "trade", 14.83, 69.0]
["2026-09-29T19:55:56.036136+00:00", "trade", 14.83, 107.0]
["2026-09-29T19:55:56.036139+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:55:56.036215+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.036220+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.036750+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:55:56.100982+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:56.233041+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:55:56.233068+00:00", "trade", 14.83, 37.0]
["2026-09-29T19:55:56.233098+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:55:56.235648+00:00", "trade", 14.8268, 6.0]
["2026-09-29T19:55:56.276602+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:56.495210+00:00", "trade", 14.8169, 100.0]
["2026-09-29T19:55:56.587165+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:55:56.587213+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.587258+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.588987+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:56.589423+00:00", "trade", 14.825, 146.0]
["2026-09-29T19:55:56.590178+00:00", "trade", 14.8268, 2.0]
["2026-09-29T19:55:56.590293+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:55:56.599040+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:55:56.638109+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:56.724510+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:55:56.762569+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:57.102437+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.102497+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.102547+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.290936+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:57.322956+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.323081+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.323145+00:00", "trade", 14.8299, 5.0]
["2026-09-29T19:55:57.323653+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.323943+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.326152+00:00", "trade", 14.8243, 58.0]
["2026-09-29T19:55:57.536238+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.544023+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:57.544091+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.545445+00:00", "trade", 14.825, 9.0]
["2026-09-29T19:55:57.587214+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.587946+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:57.862939+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:58.009116+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:58.373922+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:55:58.375835+00:00", "trade", 14.825, 80.0]
["2026-09-29T19:55:58.545050+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:55:58.574246+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:58.607562+00:00", "trade", 14.825, 1711.0]
["2026-09-29T19:55:58.608840+00:00", "trade", 14.8249, 52.0]
["2026-09-29T19:55:58.726762+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:55:58.831543+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:55:58.925255+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:59.000238+00:00", "trade", 14.8253, 597.0]
["2026-09-29T19:55:59.003739+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:59.008480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:59.141192+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:59.275287+00:00", "trade", 14.817, 6.0]
["2026-09-29T19:55:59.286726+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:55:59.316385+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:55:59.567473+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:55:59.913008+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.012109+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.031791+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.037223+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.072928+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.073003+00:00", "trade", 14.82, 11980.0]
["2026-09-29T19:56:00.073024+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.073075+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:00.073662+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:00.074254+00:00", "trade", 14.8208, 58.0]
["2026-09-29T19:56:00.074351+00:00", "trade", 14.8202, 342.0]
["2026-09-29T19:56:00.084247+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:00.084951+00:00", "trade", 14.825, 230.0]
["2026-09-29T19:56:00.085333+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.090851+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:56:00.145352+00:00", "trade", 14.82, 27700.0]
["2026-09-29T19:56:00.146600+00:00", "trade", 14.8202, 114.0]
["2026-09-29T19:56:00.146681+00:00", "trade", 14.8203, 554.0]
["2026-09-29T19:56:00.146804+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.160772+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.162050+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.180169+00:00", "trade", 14.82, 320.0]
["2026-09-29T19:56:00.211663+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.268377+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:56:00.592154+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:00.592409+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:00.601160+00:00", "trade", 14.8201, 195.0]
["2026-09-29T19:56:00.610419+00:00", "trade", 14.825, 653.0]
["2026-09-29T19:56:00.610567+00:00", "trade", 14.825, 61.0]
["2026-09-29T19:56:00.610666+00:00", "trade", 14.825, 42.0]
["2026-09-29T19:56:00.648385+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.648450+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.765048+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:00.773127+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:56:00.775069+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:56:00.776624+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:00.778828+00:00", "trade", 14.825, 46.0]
["2026-09-29T19:56:00.823719+00:00", "trade", 14.825, 700.0]
["2026-09-29T19:56:01.117264+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:01.118954+00:00", "trade", 14.825, 69.0]
["2026-09-29T19:56:01.355340+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:01.395208+00:00", "trade", 14.8172, 1672.0]
["2026-09-29T19:56:01.407373+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:01.407441+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:01.409652+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:01.609037+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:56:01.609113+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:01.626108+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:01.891794+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:01.910859+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:02.006858+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:02.047163+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:02.053393+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:02.053418+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:02.075701+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:02.075758+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:02.103036+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:02.103105+00:00", "trade", 14.8201, 75.0]
["2026-09-29T19:56:02.177995+00:00", "trade", 14.8172, 100.0]
["2026-09-29T19:56:02.253338+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:02.315977+00:00", "trade", 14.8172, 100.0]
["2026-09-29T19:56:02.691155+00:00", "trade", 14.825, 70.0]
["2026-09-29T19:56:02.692805+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:56:02.693172+00:00", "trade", 14.825, 207.0]
["2026-09-29T19:56:02.790248+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:03.189721+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:56:03.200330+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:56:03.622069+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:03.636128+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636146+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636165+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636165+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636167+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636173+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636180+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636180+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636180+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:56:03.636180+00:00", "trade", 14.83, 1400.0]
["2026-09-29T19:56:03.636180+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636186+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636186+00:00", "trade", 14.83, 18.0]
["2026-09-29T19:56:03.636188+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636188+00:00", "trade", 14.83, 54.0]
["2026-09-29T19:56:03.636192+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:56:03.636192+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636195+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636200+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636200+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636200+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636204+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636204+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:56:03.636204+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636209+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636209+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636213+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636213+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636216+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636216+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636216+00:00", "trade", 14.83, 9.0]
["2026-09-29T19:56:03.636219+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636219+00:00", "trade", 14.83, 1200.0]
["2026-09-29T19:56:03.636221+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636224+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636237+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636240+00:00", "trade", 14.83, 917.0]
["2026-09-29T19:56:03.636240+00:00", "trade", 14.83, 103.0]
["2026-09-29T19:56:03.636252+00:00", "trade", 14.83, 722.0]
["2026-09-29T19:56:03.636255+00:00", "trade", 14.83, 277.0]
["2026-09-29T19:56:03.636255+00:00", "trade", 14.83, 1700.0]
["2026-09-29T19:56:03.636259+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636259+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636264+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636264+00:00", "trade", 14.83, 96.0]
["2026-09-29T19:56:03.636264+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636267+00:00", "trade", 14.83, 66.0]
["2026-09-29T19:56:03.636267+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636270+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636273+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636277+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:56:03.636277+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636282+00:00", "trade", 14.83, 700.0]
["2026-09-29T19:56:03.636282+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:56:03.636282+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636285+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:56:03.636285+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:56:03.636288+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636288+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:56:03.636291+00:00", "trade", 14.83, 775.0]
["2026-09-29T19:56:03.636291+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636294+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636297+00:00", "trade", 14.83, 47.0]
["2026-09-29T19:56:03.636297+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636300+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636300+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636300+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636303+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636303+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636313+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636333+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636333+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636333+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636333+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636333+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636349+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636349+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636384+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636405+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:56:03.636408+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636412+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636412+00:00", "trade", 14.83, 224.0]
["2026-09-29T19:56:03.636414+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636418+00:00", "trade", 14.83, 96.0]
["2026-09-29T19:56:03.636418+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636418+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:03.636423+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636423+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636427+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636427+00:00", "trade", 14.83, 35.0]
["2026-09-29T19:56:03.636428+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636430+00:00", "trade", 14.83, 211.0]
["2026-09-29T19:56:03.636432+00:00", "trade", 14.83, 1400.0]
["2026-09-29T19:56:03.636432+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:03.636453+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636453+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636463+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636463+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636503+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636634+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636644+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636644+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636644+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636649+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636669+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636714+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636724+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:56:03.636729+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636784+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636789+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636789+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:56:03.636809+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.636811+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:03.636895+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:03.636929+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.636984+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.636989+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637005+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637005+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637010+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637025+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637105+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637105+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637225+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637235+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637275+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637345+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.637710+00:00", "trade", 14.83, 44.0]
["2026-09-29T19:56:03.637824+00:00", "trade", 14.83, 250.0]
["2026-09-29T19:56:03.638086+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:03.638089+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:03.638092+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638095+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638095+00:00", "trade", 14.84, 80.0]
["2026-09-29T19:56:03.638098+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:03.638098+00:00", "trade", 14.84, 35.0]
["2026-09-29T19:56:03.638114+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638116+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638164+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:03.638164+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:03.638167+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:03.638167+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.638170+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638174+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638174+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638180+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638180+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:56:03.638180+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638186+00:00", "trade", 14.84, 35.0]
["2026-09-29T19:56:03.638186+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638186+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638189+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:03.638189+00:00", "trade", 14.84, 60.0]
["2026-09-29T19:56:03.638192+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:03.638195+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638195+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638195+00:00", "trade", 14.84, 69.0]
["2026-09-29T19:56:03.638195+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:56:03.638195+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638197+00:00", "trade", 14.84, 66.0]
["2026-09-29T19:56:03.638197+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638201+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638201+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:56:03.638201+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:56:03.638204+00:00", "trade", 14.84, 301.0]
["2026-09-29T19:56:03.638204+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:56:03.638206+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638209+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638209+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638209+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638212+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638219+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638221+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638224+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:56:03.638227+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638227+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638229+00:00", "trade", 14.84, 199.0]
["2026-09-29T19:56:03.638229+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638232+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638234+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638234+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:56:03.638236+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638237+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638240+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638240+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638242+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638247+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638252+00:00", "trade", 14.83, 150.0]
["2026-09-29T19:56:03.638252+00:00", "trade", 14.84, 800.0]
["2026-09-29T19:56:03.638252+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:03.638252+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:56:03.638254+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638254+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:03.638254+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.638257+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:03.638272+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638292+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638293+00:00", "trade", 14.83, 278.0]
["2026-09-29T19:56:03.638298+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638447+00:00", "trade", 14.84, 240.0]
["2026-09-29T19:56:03.638447+00:00", "trade", 14.84, 60.0]
["2026-09-29T19:56:03.638458+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638462+00:00", "trade", 14.84, 80.0]
["2026-09-29T19:56:03.638468+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638468+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638477+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:56:03.638583+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638639+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:56:03.638657+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638657+00:00", "trade", 14.84, 57.0]
["2026-09-29T19:56:03.638673+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:03.638704+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.638714+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.638784+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.638796+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:03.638879+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639029+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639049+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639105+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639145+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639385+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639390+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639415+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639506+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639541+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639689+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:03.639881+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.639911+00:00", "trade", 14.84, 80.0]
["2026-09-29T19:56:03.639938+00:00", "trade", 14.84, 316.0]
["2026-09-29T19:56:03.640342+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.640342+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.641806+00:00", "trade", 14.845, 600.0]
["2026-09-29T19:56:03.641815+00:00", "trade", 14.845, 600.0]
["2026-09-29T19:56:03.643460+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.645259+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.645968+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:56:03.646021+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.646662+00:00", "trade", 14.845, 500.0]
["2026-09-29T19:56:03.650712+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.650767+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.652121+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.659319+00:00", "trade", 14.845, 145.0]
["2026-09-29T19:56:03.659491+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:03.661608+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.665851+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:03.665851+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:03.665854+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:56:03.723550+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:03.739929+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:04.222317+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:56:04.222320+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:04.344956+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:04.354282+00:00", "trade", 14.8231, 300.0]
["2026-09-29T19:56:04.383703+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:04.422592+00:00", "trade", 14.819, 200.0]
["2026-09-29T19:56:04.896157+00:00", "trade", 14.819, 200.0]
["2026-09-29T19:56:05.052544+00:00", "trade", 14.819, 100.0]
["2026-09-29T19:56:05.536717+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:05.638053+00:00", "trade", 14.8184, 500.0]
["2026-09-29T19:56:06.072560+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:06.195749+00:00", "trade", 14.8184, 6.0]
["2026-09-29T19:56:06.201041+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:56:06.223113+00:00", "trade", 14.85, 5.0]
["2026-09-29T19:56:06.325314+00:00", "trade", 14.85, 5.0]
["2026-09-29T19:56:06.484786+00:00", "trade", 14.8184, 10.0]
["2026-09-29T19:56:06.507574+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:06.519720+00:00", "trade", 14.8191, 13.0]
["2026-09-29T19:56:06.659011+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:06.892292+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:07.123196+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:08.145519+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:08.352998+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:08.353719+00:00", "trade", 14.85, 1.0]
["2026-09-29T19:56:08.459550+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:08.474153+00:00", "trade", 14.8191, 100.0]
["2026-09-29T19:56:08.595959+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:08.802881+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:08.885656+00:00", "trade", 14.8184, 300.0]
["2026-09-29T19:56:09.168168+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:09.847161+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:09.895154+00:00", "trade", 14.8184, 2000.0]
["2026-09-29T19:56:10.123005+00:00", "trade", 14.85, 5.0]
["2026-09-29T19:56:10.124407+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:56:10.124662+00:00", "trade", 14.84, 190.0]
["2026-09-29T19:56:10.125113+00:00", "trade", 14.84, 128.0]
["2026-09-29T19:56:10.261138+00:00", "trade", 14.8444, 7.0]
["2026-09-29T19:56:10.546435+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:10.546568+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:10.546633+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:10.546788+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:10.615963+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:10.955999+00:00", "trade", 14.8184, 600.0]
["2026-09-29T19:56:10.973477+00:00", "trade", 14.8184, 1239.0]
["2026-09-29T19:56:11.028147+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:11.028152+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:11.423235+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:11.425475+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:11.437328+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:12.289460+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:56:12.289538+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:12.289724+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:12.357069+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:12.357740+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:56:13.544404+00:00", "trade", 14.8185, 6.0]
["2026-09-29T19:56:13.574701+00:00", "trade", 14.8271, 12.0]
["2026-09-29T19:56:13.619300+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:56:13.699187+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:13.699252+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:13.699327+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:13.700189+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:13.707932+00:00", "trade", 14.8401, 152.0]
["2026-09-29T19:56:13.816105+00:00", "trade", 14.8211, 100.0]
["2026-09-29T19:56:13.939551+00:00", "trade", 14.8222, 43.0]
["2026-09-29T19:56:14.107654+00:00", "trade", 14.8212, 100.0]
["2026-09-29T19:56:14.115839+00:00", "trade", 14.85, 4.0]
["2026-09-29T19:56:14.472368+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:14.702539+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:15.015772+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:15.105797+00:00", "trade", 14.8185, 100.0]
["2026-09-29T19:56:15.640147+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.640292+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.876418+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.876433+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.876433+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.876446+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:15.876458+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:15.876729+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.876906+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:15.877325+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.877442+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.877872+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.877947+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.878016+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.878016+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:56:15.878019+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.893025+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:15.893028+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.893031+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:56:15.893031+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:15.893034+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.893803+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.894531+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.895253+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.897162+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.901881+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:56:15.901890+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.910397+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.939272+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.965335+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.966337+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.969800+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.969854+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.969860+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:15.969911+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:56:15.969965+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:56:16.015413+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.016185+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.067225+00:00", "trade", 14.84, 65.0]
["2026-09-29T19:56:16.067286+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.069256+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.069266+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.070223+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093088+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093490+00:00", "trade", 14.84, 1400.0]
["2026-09-29T19:56:16.093493+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:56:16.093499+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.093499+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:56:16.093499+00:00", "trade", 14.84, 11.0]
["2026-09-29T19:56:16.093502+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:56:16.093502+00:00", "trade", 14.84, 80.0]
["2026-09-29T19:56:16.093517+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.093520+00:00", "trade", 14.84, 20.0]
["2026-09-29T19:56:16.093526+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093530+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.093535+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:16.093535+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.093538+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093541+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093544+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:56:16.093589+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093592+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093592+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093611+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.093613+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093614+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093619+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093623+00:00", "trade", 14.84, 41.0]
["2026-09-29T19:56:16.093623+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093628+00:00", "trade", 14.84, 36.0]
["2026-09-29T19:56:16.093628+00:00", "trade", 14.84, 1900.0]
["2026-09-29T19:56:16.093628+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:16.093628+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093694+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093699+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093699+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093769+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093795+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093870+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093872+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093875+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:16.093881+00:00", "trade", 14.84, 1500.0]
["2026-09-29T19:56:16.093884+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.093887+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:56:16.093890+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:56:16.093920+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093925+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.093956+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:56:16.094005+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094055+00:00", "trade", 14.84, 900.0]
["2026-09-29T19:56:16.094064+00:00", "trade", 14.84, 208.0]
["2026-09-29T19:56:16.094068+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.094070+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.094070+00:00", "trade", 14.84, 95.0]
["2026-09-29T19:56:16.094077+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:16.094079+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.094082+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.094088+00:00", "trade", 14.84, 59.0]
["2026-09-29T19:56:16.094088+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:56:16.094088+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:56:16.094088+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:16.094135+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094311+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:56:16.094331+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094371+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094426+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094471+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094491+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094632+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:56:16.094682+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:16.094757+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:16.094767+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:16.094777+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:16.094807+00:00", "trade", 14.84, 92.0]
["2026-09-29T19:56:16.094827+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:56:16.094837+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.094897+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.094910+00:00", "trade", 14.84, 59.0]
["2026-09-29T19:56:16.094912+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.094968+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.094968+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.094972+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.094972+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.095073+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.095158+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.095278+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.095764+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.096001+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.096139+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:16.096190+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:56:16.096208+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.096262+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.096361+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.097042+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.097273+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.097684+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.097894+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.097934+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.097995+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.098065+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.098862+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.098912+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.099373+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.099378+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.099413+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.099533+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.099689+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.107697+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.108805+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.109707+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.113145+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.113206+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.113331+00:00", "trade", 14.835, 674.0]
["2026-09-29T19:56:16.114178+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.116373+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.123991+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.124051+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.139280+00:00", "trade", 14.835, 146.0]
["2026-09-29T19:56:16.139346+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:16.139979+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.139999+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.140007+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:16.140073+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:16.140726+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.142954+00:00", "trade", 14.8334, 111.0]
["2026-09-29T19:56:16.173233+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:16.173305+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:16.185689+00:00", "trade", 14.835, 211.0]
["2026-09-29T19:56:16.194769+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.270589+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.286100+00:00", "trade", 14.8362, 25.0]
["2026-09-29T19:56:16.508254+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.625604+00:00", "trade", 14.8219, 600.0]
["2026-09-29T19:56:16.640603+00:00", "trade", 14.8219, 100.0]
["2026-09-29T19:56:16.750254+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:16.833822+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.019975+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.020310+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.020336+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:17.020526+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.021218+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.021513+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.022977+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.064510+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.093554+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.093700+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.148370+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.153377+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.323596+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.411948+00:00", "trade", 14.835, 25.0]
["2026-09-29T19:56:17.413782+00:00", "trade", 14.835, 70.0]
["2026-09-29T19:56:17.413945+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.415319+00:00", "trade", 14.84, 70.0]
["2026-09-29T19:56:17.415870+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.502009+00:00", "trade", 14.84, 163.0]
["2026-09-29T19:56:17.502054+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:56:17.503047+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.517444+00:00", "trade", 14.835, 72.0]
["2026-09-29T19:56:17.522953+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:17.533003+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.547894+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.694196+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.697735+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:17.984666+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:18.637139+00:00", "trade", 14.8191, 100.0]
["2026-09-29T19:56:18.871418+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:18.965175+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.050131+00:00", "trade", 14.8191, 5.0]
["2026-09-29T19:56:19.065540+00:00", "trade", 14.8191, 100.0]
["2026-09-29T19:56:19.169746+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.176004+00:00", "trade", 14.84, 5000.0]
["2026-09-29T19:56:19.212282+00:00", "trade", 14.835, 50.0]
["2026-09-29T19:56:19.268506+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.300793+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.301244+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.404569+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.791458+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.798039+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.799397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.965892+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:19.966288+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.036154+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.048668+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:20.050307+00:00", "trade", 14.83, 111.0]
["2026-09-29T19:56:20.050944+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.050944+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.050959+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.051310+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.120710+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.121858+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.122114+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.122653+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:20.124213+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:20.595096+00:00", "trade", 14.8192, 837.0]
["2026-09-29T19:56:21.194014+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:21.194949+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:21.195454+00:00", "trade", 14.835, 145.0]
["2026-09-29T19:56:21.195785+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:21.212844+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:21.228597+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:21.250527+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:21.251301+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:21.252028+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:21.396764+00:00", "trade", 14.8193, 13.0]
["2026-09-29T19:56:21.520072+00:00", "trade", 14.8224, 13.0]
["2026-09-29T19:56:21.695774+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:22.091998+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.232141+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.435299+00:00", "trade", 14.8224, 100.0]
["2026-09-29T19:56:22.502734+00:00", "trade", 14.828, 11.0]
["2026-09-29T19:56:22.565057+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.574860+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.577182+00:00", "trade", 14.8318, 261.0]
["2026-09-29T19:56:22.578629+00:00", "trade", 14.83, 134.0]
["2026-09-29T19:56:22.588627+00:00", "trade", 14.84, 31.0]
["2026-09-29T19:56:22.682495+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.716969+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:22.782608+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.782648+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.783285+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.904708+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.905646+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:22.913477+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:23.135356+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.201744+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.224308+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.224934+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.227295+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.411298+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:23.538770+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562121+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.562292+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.562295+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562306+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562311+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562311+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562311+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562436+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562470+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:23.562494+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562497+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562501+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562506+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:56:23.562506+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562506+00:00", "trade", 14.83, 105.0]
["2026-09-29T19:56:23.562509+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562509+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.562563+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:56:23.562563+00:00", "trade", 14.83, 72.0]
["2026-09-29T19:56:23.562601+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562601+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562616+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.562631+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.563345+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.563492+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.564499+00:00", "trade", 14.83, 354.0]
["2026-09-29T19:56:23.564845+00:00", "trade", 14.8316, 80.0]
["2026-09-29T19:56:23.566415+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.566478+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:56:23.568490+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.572635+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.606419+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.607670+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:23.615197+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:23.973698+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.974891+00:00", "trade", 14.83, 16.0]
["2026-09-29T19:56:23.974891+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.974896+00:00", "trade", 14.83, 84.0]
["2026-09-29T19:56:23.974896+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.974899+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.974971+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.975423+00:00", "trade", 14.83, 116.0]
["2026-09-29T19:56:23.975427+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.975427+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.975429+00:00", "trade", 14.83, 184.0]
["2026-09-29T19:56:23.975432+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.975432+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.975435+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.975435+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.975968+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.975970+00:00", "trade", 14.83, 37.0]
["2026-09-29T19:56:23.986760+00:00", "trade", 14.83, 41.0]
["2026-09-29T19:56:23.986904+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.986904+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.987241+00:00", "trade", 14.83, 222.0]
["2026-09-29T19:56:23.987244+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:23.987244+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:23.987248+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:23.987248+00:00", "trade", 14.83, 178.0]
["2026-09-29T19:56:23.987250+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:23.987330+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.000860+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:24.039138+00:00", "trade", 14.8316, 54.0]
["2026-09-29T19:56:24.166785+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:24.194041+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.195079+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:24.195125+00:00", "trade", 14.835, 500.0]
["2026-09-29T19:56:24.195284+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:24.195287+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:24.195389+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:24.195413+00:00", "trade", 14.835, 820.0]
["2026-09-29T19:56:24.195440+00:00", "trade", 14.835, 21.0]
["2026-09-29T19:56:24.195476+00:00", "trade", 14.835, 182.0]
["2026-09-29T19:56:24.195624+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:56:24.195627+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:56:24.195650+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.195750+00:00", "trade", 14.83, 239.0]
["2026-09-29T19:56:24.195786+00:00", "trade", 14.83, 38.0]
["2026-09-29T19:56:24.195786+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:24.195810+00:00", "trade", 14.83, 70.0]
["2026-09-29T19:56:24.196075+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:56:24.196138+00:00", "trade", 14.83, 19.0]
["2026-09-29T19:56:24.196171+00:00", "trade", 14.83, 407.0]
["2026-09-29T19:56:24.196598+00:00", "trade", 14.83, 340.0]
["2026-09-29T19:56:24.196628+00:00", "trade", 14.83, 372.0]
["2026-09-29T19:56:24.196655+00:00", "trade", 14.83, 41.0]
["2026-09-29T19:56:24.196673+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:56:24.197610+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.197867+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:56:24.197981+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:56:24.210735+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:24.211676+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:24.380825+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:56:24.380828+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:24.380831+00:00", "trade", 14.83, 23.0]
["2026-09-29T19:56:24.380831+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:24.380834+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:24.380834+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:24.380837+00:00", "trade", 14.835, 377.0]
["2026-09-29T19:56:24.380870+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.380895+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.380895+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.380925+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.380950+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.380955+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.380990+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:24.469613+00:00", "trade", 14.8323, 19.0]
["2026-09-29T19:56:24.469989+00:00", "trade", 14.8323, 1.0]
["2026-09-29T19:56:24.562617+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:25.331978+00:00", "trade", 14.8279, 5.0]
["2026-09-29T19:56:25.337078+00:00", "trade", 14.8279, 1.0]
["2026-09-29T19:56:25.342184+00:00", "trade", 14.8279, 2.0]
["2026-09-29T19:56:25.347320+00:00", "trade", 14.8279, 114.0]
["2026-09-29T19:56:25.352427+00:00", "trade", 14.8279, 9.0]
["2026-09-29T19:56:25.356321+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:56:25.357355+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:25.357629+00:00", "trade", 14.8279, 64.0]
["2026-09-29T19:56:25.362816+00:00", "trade", 14.8279, 3.0]
["2026-09-29T19:56:25.398893+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:56:25.399810+00:00", "trade", 14.8195, 5.0]
["2026-09-29T19:56:25.652155+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:25.781287+00:00", "trade", 14.823, 77.0]
["2026-09-29T19:56:25.795562+00:00", "trade", 14.823, 1.0]
["2026-09-29T19:56:26.193855+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:26.196387+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:26.230293+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:26.279119+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:26.435791+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:26.527853+00:00", "trade", 14.8279, 36.0]
["2026-09-29T19:56:26.596037+00:00", "trade", 14.823, 100.0]
["2026-09-29T19:56:26.679834+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:56:27.019286+00:00", "trade", 14.8279, 108.0]
["2026-09-29T19:56:27.375829+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:27.376220+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:27.376741+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:27.479160+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:27.479425+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:27.549809+00:00", "trade", 14.8279, 10.0]
["2026-09-29T19:56:27.585880+00:00", "trade", 14.84, 54.0]
["2026-09-29T19:56:27.587943+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:27.595211+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:27.816071+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:56:27.984610+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.074809+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.421538+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.440297+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.537572+00:00", "trade", 14.8279, 20.0]
["2026-09-29T19:56:28.539713+00:00", "trade", 14.8279, 434.0]
["2026-09-29T19:56:28.548487+00:00", "trade", 14.8279, 2.0]
["2026-09-29T19:56:28.681450+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728242+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.728292+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728823+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.728823+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728826+00:00", "trade", 14.83, 23.0]
["2026-09-29T19:56:28.728826+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.728844+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.728873+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728883+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728883+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728888+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728893+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728938+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.728982+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.729027+00:00", "trade", 14.83, 277.0]
["2026-09-29T19:56:28.729144+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.729388+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:56:28.729478+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.729645+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.729758+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:56:28.729788+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:28.729842+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:56:28.729857+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.729886+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.729886+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.729900+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.730973+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.743937+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.773470+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.801403+00:00", "trade", 14.8312, 235.0]
["2026-09-29T19:56:28.848534+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:56:28.909126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909146+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:56:28.909186+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909271+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909308+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.909312+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:56:28.909315+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.909321+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.909347+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909352+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909352+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909352+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909357+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909442+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909480+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:28.909522+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.909525+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:56:28.909525+00:00", "trade", 14.83, 265.0]
["2026-09-29T19:56:28.909578+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909602+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909607+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909607+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.909892+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:56:28.910427+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.910863+00:00", "trade", 14.83, 250.0]
["2026-09-29T19:56:28.910996+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.965296+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:28.965365+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:28.965731+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.037045+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.037050+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.037071+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.068197+00:00", "trade", 14.8279, 10.0]
["2026-09-29T19:56:29.072864+00:00", "trade", 14.828, 6.0]
["2026-09-29T19:56:29.126809+00:00", "trade", 14.8196, 200.0]
["2026-09-29T19:56:29.513218+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:56:29.542017+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:56:29.554882+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:56:29.576617+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.577248+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.587197+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.633928+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.728292+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.728896+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:29.770380+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:29.841627+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:29.863027+00:00", "trade", 14.8196, 857.0]
["2026-09-29T19:56:30.008638+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.008729+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:30.009129+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.009556+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:30.009721+00:00", "trade", 14.835, 146.0]
["2026-09-29T19:56:30.009770+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:30.009831+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.009896+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.010594+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:30.012137+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.075079+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:30.079911+00:00", "trade", 14.83, 134.0]
["2026-09-29T19:56:30.099158+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.315464+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:30.390535+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.447438+00:00", "trade", 14.8356, 1.0]
["2026-09-29T19:56:30.450242+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:30.468076+00:00", "trade", 14.8356, 1.0]
["2026-09-29T19:56:30.507605+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:56:30.509888+00:00", "trade", 14.835, 61.0]
["2026-09-29T19:56:30.512011+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:56:30.765107+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:31.167697+00:00", "trade", 14.8356, 2.0]
["2026-09-29T19:56:31.192706+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:31.249807+00:00", "trade", 14.8196, 5.0]
["2026-09-29T19:56:31.726659+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.063073+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.068581+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.090709+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.431013+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:32.431082+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.431087+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.431418+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.431423+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.431764+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.433972+00:00", "trade", 14.832, 64.0]
["2026-09-29T19:56:32.440164+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.600595+00:00", "trade", 14.84, 9.0]
["2026-09-29T19:56:32.600619+00:00", "trade", 14.8302, 8.0]
["2026-09-29T19:56:32.603076+00:00", "trade", 14.835, 28.0]
["2026-09-29T19:56:32.603247+00:00", "trade", 14.835, 59.0]
["2026-09-29T19:56:32.603281+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.603349+00:00", "trade", 14.835, 162.0]
["2026-09-29T19:56:32.603410+00:00", "trade", 14.835, 465.0]
["2026-09-29T19:56:32.611060+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.633505+00:00", "trade", 14.8356, 60.0]
["2026-09-29T19:56:32.713904+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.722254+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.819345+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.823414+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:32.874395+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:33.219293+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:33.219360+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:33.315486+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:56:33.554250+00:00", "trade", 14.8232, 100.0]
["2026-09-29T19:56:33.874732+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:33.874782+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.109965+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.110016+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.254965+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.262137+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.350352+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.416669+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.559298+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:34.755853+00:00", "trade", 14.8295, 1.0]
["2026-09-29T19:56:34.811392+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.069154+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.081238+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.127913+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.229996+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238007+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:35.238020+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238190+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:35.238190+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238190+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238190+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238195+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238226+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.238329+00:00", "trade", 14.83, 700.0]
["2026-09-29T19:56:35.238329+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:35.239086+00:00", "trade", 14.83, 89.0]
["2026-09-29T19:56:35.242140+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.242175+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.242195+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.242230+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.244716+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.246315+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.246604+00:00", "trade", 14.83, 116.0]
["2026-09-29T19:56:35.255172+00:00", "trade", 14.83, 17.0]
["2026-09-29T19:56:35.255176+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.255196+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:35.255196+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:35.255214+00:00", "trade", 14.83, 83.0]
["2026-09-29T19:56:35.255956+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:35.258293+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:35.271740+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.348377+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.350141+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.495066+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.838707+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:35.838762+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:36.112206+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:36.115700+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:36.128696+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:36.479551+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:36.480694+00:00", "trade", 14.84, 11.0]
["2026-09-29T19:56:36.480859+00:00", "trade", 14.84, 138.0]
["2026-09-29T19:56:36.481950+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:36.482020+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:36.482444+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:56:36.515020+00:00", "trade", 14.8197, 13.0]
["2026-09-29T19:56:36.523759+00:00", "trade", 14.8233, 14.0]
["2026-09-29T19:56:36.695804+00:00", "trade", 14.835, 183.0]
["2026-09-29T19:56:36.811146+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:37.019502+00:00", "trade", 14.8233, 100.0]
["2026-09-29T19:56:37.032748+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:56:37.075624+00:00", "trade", 14.8197, 6.0]
["2026-09-29T19:56:37.122349+00:00", "trade", 14.8296, 1.0]
["2026-09-29T19:56:37.605522+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:37.606806+00:00", "trade", 14.835, 21.0]
["2026-09-29T19:56:37.615418+00:00", "trade", 14.83, 134.0]
["2026-09-29T19:56:37.635482+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:37.650761+00:00", "trade", 14.835, 14.0]
["2026-09-29T19:56:38.124737+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:38.173775+00:00", "trade", 14.8285, 12.0]
["2026-09-29T19:56:38.259443+00:00", "trade", 14.8216, 100.0]
["2026-09-29T19:56:38.317815+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:38.318563+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:38.320798+00:00", "trade", 14.8313, 143.0]
["2026-09-29T19:56:38.360527+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:38.545717+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:38.854623+00:00", "trade", 14.8197, 100.0]
["2026-09-29T19:56:39.292797+00:00", "trade", 14.8197, 100.0]
["2026-09-29T19:56:39.562177+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.840064+00:00", "trade", 14.8235, 100.0]
["2026-09-29T19:56:39.844854+00:00", "trade", 14.835, 50.0]
["2026-09-29T19:56:39.846177+00:00", "trade", 14.83, 154.0]
["2026-09-29T19:56:39.855559+00:00", "trade", 14.83, 134.0]
["2026-09-29T19:56:39.954900+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.954915+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.954930+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:39.954960+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.954965+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.955005+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.955626+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.958207+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.960593+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.960879+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.961174+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:39.973698+00:00", "trade", 14.8285, 106.0]
["2026-09-29T19:56:40.015709+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:40.067116+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:40.453183+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:40.453233+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:40.728482+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:40.911016+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.191953+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.334732+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.334892+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.334911+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:41.334913+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.341885+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:56:41.345656+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:56:41.521697+00:00", "trade", 14.8285, 192.0]
["2026-09-29T19:56:41.569938+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.570139+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.570494+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.570500+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.570590+00:00", "trade", 14.83, 29.0]
["2026-09-29T19:56:41.570651+00:00", "trade", 14.83, 271.0]
["2026-09-29T19:56:41.570665+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:41.570672+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:41.570756+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.570885+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.570975+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:56:41.570984+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.571270+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:41.571751+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:41.571998+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:41.573730+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.592419+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:41.592422+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592434+00:00", "trade", 14.84, 57.0]
["2026-09-29T19:56:41.592440+00:00", "trade", 14.84, 89.0]
["2026-09-29T19:56:41.592446+00:00", "trade", 14.84, 211.0]
["2026-09-29T19:56:41.592446+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592464+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:41.592471+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.592476+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.592476+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:56:41.592479+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:41.592484+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:41.592484+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:41.592490+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:41.592490+00:00", "trade", 14.84, 244.0]
["2026-09-29T19:56:41.592490+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592490+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:41.592490+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592494+00:00", "trade", 14.84, 290.0]
["2026-09-29T19:56:41.592516+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:41.592516+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.592522+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:41.592522+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:41.592525+00:00", "trade", 14.84, 1900.0]
["2026-09-29T19:56:41.592525+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592531+00:00", "trade", 14.84, 2700.0]
["2026-09-29T19:56:41.592531+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:56:41.592531+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592534+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:41.592536+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:56:41.592540+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:56:41.592542+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:56:41.592545+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592547+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:41.592547+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:41.592548+00:00", "trade", 14.84, 800.0]
["2026-09-29T19:56:41.592552+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:56:41.592552+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592558+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592558+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592558+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592560+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592561+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:56:41.592561+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592563+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:41.592563+00:00", "trade", 14.84, 1285.0]
["2026-09-29T19:56:41.592563+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592567+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592567+00:00", "trade", 14.84, 75.0]
["2026-09-29T19:56:41.592570+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592575+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592580+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592610+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592615+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592633+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:56:41.592636+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592676+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:41.592681+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:41.592681+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:56:41.592681+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:56:41.592688+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:56:41.592688+00:00", "trade", 14.84, 70.0]
["2026-09-29T19:56:41.592691+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:56:41.592691+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:56:41.592697+00:00", "trade", 14.84, 93.0]
["2026-09-29T19:56:41.592697+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592699+00:00", "trade", 14.84, 696.0]
["2026-09-29T19:56:41.592702+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592705+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592709+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:56:41.592709+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592711+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592715+00:00", "trade", 14.84, 95.0]
["2026-09-29T19:56:41.592715+00:00", "trade", 14.84, 232.0]
["2026-09-29T19:56:41.592717+00:00", "trade", 14.84, 57.0]
["2026-09-29T19:56:41.592717+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:56:41.592720+00:00", "trade", 14.835, 175.0]
["2026-09-29T19:56:41.592780+00:00", "trade", 14.84, 74.0]
["2026-09-29T19:56:41.592780+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592783+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.592787+00:00", "trade", 14.84, 341.0]
["2026-09-29T19:56:41.592790+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592800+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592805+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592931+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592931+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592936+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592981+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.592996+00:00", "trade", 14.84, 42.0]
["2026-09-29T19:56:41.593046+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593241+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593321+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593402+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593402+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593481+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.593522+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593583+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593583+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593587+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593642+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593739+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.593803+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593803+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.593848+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.593917+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.593971+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.594003+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.594010+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.594033+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.594033+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.594118+00:00", "trade", 14.84, 316.0]
["2026-09-29T19:56:41.594439+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.594479+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.594599+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.594900+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:56:41.595231+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.595231+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.595709+00:00", "trade", 14.84, 43.0]
["2026-09-29T19:56:41.595712+00:00", "trade", 14.84, 57.0]
["2026-09-29T19:56:41.596689+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.598148+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.598163+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.598737+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:41.599838+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:56:41.600554+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.601660+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:56:41.604195+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.604258+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.604318+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:41.604382+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:41.617935+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.617980+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.623293+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.623754+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.623804+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.670339+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.685451+00:00", "trade", 14.835, 1517.0]
["2026-09-29T19:56:41.696436+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.921085+00:00", "trade", 14.8309, 48.0]
["2026-09-29T19:56:41.936837+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:41.936948+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.056091+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.083641+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.254121+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.254121+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.304451+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.304506+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.306261+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:42.306375+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:42.306691+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:42.426943+00:00", "trade", 14.8379, 2.0]
["2026-09-29T19:56:42.428709+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:42.429322+00:00", "trade", 14.835, 213.0]
["2026-09-29T19:56:42.433206+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.443676+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.447806+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.447861+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.468310+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.592630+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.605195+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.624762+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:42.640721+00:00", "trade", 14.8312, 74.0]
["2026-09-29T19:56:42.640781+00:00", "trade", 14.8309, 83.0]
["2026-09-29T19:56:42.640842+00:00", "trade", 14.8295, 82.0]
["2026-09-29T19:56:42.726145+00:00", "trade", 14.8207, 1400.0]
["2026-09-29T19:56:42.793469+00:00", "trade", 14.835, 71.0]
["2026-09-29T19:56:42.802188+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.802353+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:42.803155+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.327511+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.509368+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.544130+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.564489+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.564604+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.577016+00:00", "trade", 14.8207, 6.0]
["2026-09-29T19:56:43.627604+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.627849+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:43.759031+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.135765+00:00", "trade", 14.8207, 1671.0]
["2026-09-29T19:56:44.152576+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.152636+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.152691+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.428220+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.428276+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.750777+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:44.998701+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.192807+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.335551+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.510501+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.579335+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.623801+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.658799+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.783745+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:56:45.783816+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.783861+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.798876+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.846464+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.866156+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.866216+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.964194+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:45.966444+00:00", "trade", 14.835, 150.0]
["2026-09-29T19:56:45.967780+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:56:45.967924+00:00", "trade", 14.83, 231.0]
["2026-09-29T19:56:45.968652+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:56:46.117162+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:46.483733+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:46.646227+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:47.028813+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:47.187791+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:47.856214+00:00", "trade", 14.84, 79.0]
["2026-09-29T19:56:48.019311+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.034352+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.091387+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.228338+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.236241+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.268899+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.663787+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.868338+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.883434+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.883449+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.916708+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.989105+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.989140+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.989155+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:48.989170+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.038734+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:49.039724+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:49.081945+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.091934+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.208716+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.208761+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.209182+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.209232+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.253874+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.260569+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.262584+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.321108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.321171+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:56:49.392598+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.399835+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.401980+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:49.628092+00:00", "trade", 14.821, 200.0]
["2026-09-29T19:56:50.214691+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.214711+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.237592+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:50.309200+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.352062+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.352112+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.352127+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.496801+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.497042+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.681140+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:50.681191+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:50.778923+00:00", "trade", 14.821, 7.0]
["2026-09-29T19:56:50.885093+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.942946+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:50.958564+00:00", "trade", 14.8315, 1900.0]
["2026-09-29T19:56:51.034413+00:00", "trade", 14.8219, 15.0]
["2026-09-29T19:56:51.044517+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:51.049308+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:51.049359+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:51.309266+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:56:51.309951+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:51.310308+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:51.310393+00:00", "trade", 14.835, 86.0]
["2026-09-29T19:56:51.311476+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:51.328250+00:00", "trade", 14.821, 100.0]
["2026-09-29T19:56:51.336508+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:51.399856+00:00", "trade", 14.8335, 484.0]
["2026-09-29T19:56:51.513388+00:00", "trade", 14.8219, 1.0]
["2026-09-29T19:56:51.516855+00:00", "trade", 14.821, 13.0]
["2026-09-29T19:56:51.528634+00:00", "trade", 14.8247, 13.0]
["2026-09-29T19:56:51.588905+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:51.592564+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:52.721606+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:53.116727+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:53.118111+00:00", "trade", 14.83, 87.0]
["2026-09-29T19:56:53.432901+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:53.432996+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:53.509192+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:53.877998+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:53.904230+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.086658+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.090889+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.339289+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.410919+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.497716+00:00", "trade", 14.8218, 100.0]
["2026-09-29T19:56:54.625233+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.796389+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:54.804628+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:56:55.076359+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:56:55.134021+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:55.134051+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:55.145451+00:00", "trade", 14.821, 5.0]
["2026-09-29T19:56:55.194605+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:55.246834+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:55.351426+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:56:55.358345+00:00", "trade", 14.821, 100.0]
["2026-09-29T19:56:55.423524+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:55.638298+00:00", "trade", 14.821, 1321.0]
["2026-09-29T19:56:55.903915+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:55.903970+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.029864+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.088383+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.300778+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:56.304311+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:56.385985+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.392436+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.494989+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.517818+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.620066+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.704968+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.822121+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.902899+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:56.932118+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:57.059866+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:57.061946+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:56:57.116341+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:57.181720+00:00", "trade", 14.835, 275.0]
["2026-09-29T19:56:57.182141+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:57.182235+00:00", "trade", 14.83, 425.0]
["2026-09-29T19:56:57.182256+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:57.182313+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:57.182439+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:57.182481+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:57.182562+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:57.182605+00:00", "trade", 14.83, 211.0]
["2026-09-29T19:56:57.182616+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:57.182632+00:00", "trade", 14.83, 19.0]
["2026-09-29T19:56:57.182662+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:57.182683+00:00", "trade", 14.83, 37.0]
["2026-09-29T19:56:57.182707+00:00", "trade", 14.83, 33.0]
["2026-09-29T19:56:57.182737+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:57.182950+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:57.183185+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:56:57.184084+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:57.184294+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:56:57.184481+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:57.186342+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:57.276533+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:56:57.276575+00:00", "trade", 14.835, 138.0]
["2026-09-29T19:56:57.646530+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:57.727347+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:57.731096+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:58.078363+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:56:58.221203+00:00", "trade", 14.835, 67.0]
["2026-09-29T19:56:58.252735+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:58.295500+00:00", "trade", 14.8211, 100.0]
["2026-09-29T19:56:58.389046+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:56:58.624854+00:00", "trade", 14.835, 33.0]
["2026-09-29T19:56:58.624857+00:00", "trade", 14.835, 67.0]
["2026-09-29T19:56:58.799729+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:56:58.800571+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:56:58.967263+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:56:59.023737+00:00", "trade", 14.8317, 36.0]
["2026-09-29T19:56:59.041684+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:59.060986+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:56:59.184634+00:00", "trade", 14.8249, 5.0]
["2026-09-29T19:56:59.296121+00:00", "trade", 14.835, 40.0]
["2026-09-29T19:56:59.297234+00:00", "trade", 14.83, 146.0]
["2026-09-29T19:56:59.297721+00:00", "trade", 14.835, 30.0]
["2026-09-29T19:56:59.297802+00:00", "trade", 14.84, 41.0]
["2026-09-29T19:56:59.396238+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:56:59.477879+00:00", "trade", 14.8249, 100.0]
["2026-09-29T19:56:59.525789+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:59.707831+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:56:59.942970+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.012164+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.032244+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.086329+00:00", "trade", 14.83, 380.0]
["2026-09-29T19:57:00.209532+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:57:00.217654+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:57:00.339030+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.431327+00:00", "trade", 14.83, 4700.0]
["2026-09-29T19:57:00.432626+00:00", "trade", 14.83, 184.0]
["2026-09-29T19:57:00.433002+00:00", "trade", 14.83, 4700.0]
["2026-09-29T19:57:00.433642+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.433681+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:57:00.434247+00:00", "trade", 14.83, 155.0]
["2026-09-29T19:57:00.483717+00:00", "trade", 14.835, 220.0]
["2026-09-29T19:57:00.483744+00:00", "trade", 14.835, 198.0]
["2026-09-29T19:57:00.483774+00:00", "trade", 14.83, 143.0]
["2026-09-29T19:57:00.483798+00:00", "trade", 14.83, 36.0]
["2026-09-29T19:57:00.483855+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.483879+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:57:00.483909+00:00", "trade", 14.83, 39.0]
["2026-09-29T19:57:00.483949+00:00", "trade", 14.83, 38.0]
["2026-09-29T19:57:00.484003+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.484030+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.484081+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.484105+00:00", "trade", 14.83, 383.0]
["2026-09-29T19:57:00.484159+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.484219+00:00", "trade", 14.83, 39.0]
["2026-09-29T19:57:00.484279+00:00", "trade", 14.83, 633.0]
["2026-09-29T19:57:00.484334+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.484358+00:00", "trade", 14.83, 124.0]
["2026-09-29T19:57:00.484409+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.484812+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.485251+00:00", "trade", 14.8313, 52.0]
["2026-09-29T19:57:00.485578+00:00", "trade", 14.83, 51.0]
["2026-09-29T19:57:00.490190+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.497670+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.498094+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.506496+00:00", "trade", 14.83, 380.0]
["2026-09-29T19:57:00.506529+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.507744+00:00", "trade", 14.83, 60.0]
["2026-09-29T19:57:00.524966+00:00", "trade", 14.83, 380.0]
["2026-09-29T19:57:00.524996+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.526247+00:00", "trade", 14.83, 52.0]
["2026-09-29T19:57:00.529777+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.531431+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.531491+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.535365+00:00", "trade", 14.8213, 100.0]
["2026-09-29T19:57:00.539397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539418+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539418+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539421+00:00", "trade", 14.83, 1600.0]
["2026-09-29T19:57:00.539462+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539462+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539472+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:57:00.539472+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539475+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539478+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.539493+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539497+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539503+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.539503+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:57:00.539509+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.539509+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539515+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.539515+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539518+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539521+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539521+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:57:00.539524+00:00", "trade", 14.83, 99.0]
["2026-09-29T19:57:00.539524+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:57:00.539527+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539675+00:00", "trade", 14.83, 1216.0]
["2026-09-29T19:57:00.539680+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539680+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539684+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539684+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:57:00.539686+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539689+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539689+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539692+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.539697+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.539697+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:57:00.539702+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539702+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539702+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.539707+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539707+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539707+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.539707+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539710+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:57:00.539710+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539712+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539713+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.539716+00:00", "trade", 14.83, 38.0]
["2026-09-29T19:57:00.539716+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539719+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:00.539723+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539723+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539726+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539726+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:00.539728+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539732+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539732+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:00.539732+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.539735+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539735+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.539737+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539738+00:00", "trade", 14.82, 875.0]
["2026-09-29T19:57:00.539738+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539740+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:57:00.539740+00:00", "trade", 14.83, 68.0]
["2026-09-29T19:57:00.539742+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539743+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:57:00.539743+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:57:00.539746+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:57:00.539746+00:00", "trade", 14.83, 1200.0]
["2026-09-29T19:57:00.539750+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:57:00.539750+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539750+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539755+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539755+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539755+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:57:00.539755+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.539763+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539763+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539787+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539792+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539792+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539802+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539812+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539817+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539833+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539842+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.539884+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:57:00.539893+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539928+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.539954+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539954+00:00", "trade", 14.83, 29.0]
["2026-09-29T19:57:00.539984+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539987+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.539987+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.539996+00:00", "trade", 14.83, 662.0]
["2026-09-29T19:57:00.539999+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.540056+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:57:00.540088+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540092+00:00", "trade", 14.83, 95.0]
["2026-09-29T19:57:00.540093+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540095+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:57:00.540098+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540098+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540101+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540101+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540101+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540103+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540103+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540106+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:57:00.540108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540110+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540110+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540110+00:00", "trade", 14.83, 298.0]
["2026-09-29T19:57:00.540158+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540168+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540188+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540188+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540228+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540248+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540268+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.540274+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540278+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540278+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540284+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540284+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540327+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540334+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540344+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540349+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540359+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540394+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540444+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540489+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.540489+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540554+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540555+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540564+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540569+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540570+00:00", "trade", 14.83, 81.0]
["2026-09-29T19:57:00.540624+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540629+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540629+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540639+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.540663+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540678+00:00", "trade", 14.83, 92.0]
["2026-09-29T19:57:00.540679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540695+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540695+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540699+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540699+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540705+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540725+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540742+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:57:00.540745+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540745+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.540747+00:00", "trade", 14.83, 97.0]
["2026-09-29T19:57:00.540750+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540769+00:00", "trade", 14.83, 64.0]
["2026-09-29T19:57:00.540919+00:00", "trade", 14.83, 70.0]
["2026-09-29T19:57:00.540931+00:00", "trade", 14.83, 98.0]
["2026-09-29T19:57:00.540950+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540955+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.540979+00:00", "trade", 14.83, 50.0]
["2026-09-29T19:57:00.541045+00:00", "trade", 14.83, 57.0]
["2026-09-29T19:57:00.541075+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.541123+00:00", "trade", 14.8312, 54.0]
["2026-09-29T19:57:00.541190+00:00", "trade", 14.8317, 59.0]
["2026-09-29T19:57:00.541250+00:00", "trade", 14.8244, 52.0]
["2026-09-29T19:57:00.541313+00:00", "trade", 14.8249, 84.0]
["2026-09-29T19:57:00.541336+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.541351+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.541367+00:00", "trade", 14.8295, 34.0]
["2026-09-29T19:57:00.541418+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:57:00.541517+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:00.541565+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:57:00.541612+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.542170+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.542194+00:00", "trade", 14.83, 61.0]
["2026-09-29T19:57:00.542224+00:00", "trade", 14.83, 79.0]
["2026-09-29T19:57:00.542313+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.542384+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.542422+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:57:00.542552+00:00", "trade", 14.8236, 261.0]
["2026-09-29T19:57:00.542729+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.543424+00:00", "trade", 14.8236, 325.0]
["2026-09-29T19:57:00.543591+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.543914+00:00", "trade", 14.825, 6.0]
["2026-09-29T19:57:00.544579+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.545280+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.545601+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.545666+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.546136+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:57:00.547923+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:57:00.555513+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:57:00.555710+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.555896+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.555985+00:00", "trade", 14.83, 86.0]
["2026-09-29T19:57:00.555988+00:00", "trade", 14.83, 14.0]
["2026-09-29T19:57:00.556021+00:00", "trade", 14.83, 37.0]
["2026-09-29T19:57:00.556048+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:57:00.558739+00:00", "trade", 14.825, 16.0]
["2026-09-29T19:57:00.558775+00:00", "trade", 14.825, 48.0]
["2026-09-29T19:57:00.559692+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:57:00.559750+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:57:00.560772+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.561013+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.565433+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.565438+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.565461+00:00", "trade", 14.825, 762.0]
["2026-09-29T19:57:00.565461+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:57:00.565464+00:00", "trade", 14.825, 900.0]
["2026-09-29T19:57:00.565464+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:57:00.565481+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:57:00.565490+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:57:00.565493+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:57:00.565523+00:00", "trade", 14.82, 495.0]
["2026-09-29T19:57:00.565524+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.565644+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.565659+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.565731+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.565959+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.566230+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.566366+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.566406+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.567152+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.572711+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.575923+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.587897+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.592016+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:00.592016+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.592019+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.592028+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:57:00.592028+00:00", "trade", 14.83, 290.0]
["2026-09-29T19:57:00.592031+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.592037+00:00", "trade", 14.83, 77.0]
["2026-09-29T19:57:00.592040+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.592044+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:57:00.592044+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:57:00.592046+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.592047+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:57:00.592051+00:00", "trade", 14.83, 175.0]
["2026-09-29T19:57:00.592051+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.592051+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.592053+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.592056+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:57:00.592056+00:00", "trade", 14.83, 107.0]
["2026-09-29T19:57:00.592064+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.592082+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592152+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592152+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592152+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592152+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592152+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592162+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592167+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.592167+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592172+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592176+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:00.592197+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592202+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592227+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592267+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:00.592267+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:57:00.592269+00:00", "trade", 14.83, 68.0]
["2026-09-29T19:57:00.592282+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592287+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592312+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592322+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592322+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592337+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592347+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:57:00.592368+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.592368+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.592402+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.592413+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.592417+00:00", "trade", 14.83, 62.0]
["2026-09-29T19:57:00.592467+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.592493+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.592588+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:57:00.593129+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.593240+00:00", "trade", 14.83, 99.0]
["2026-09-29T19:57:00.593289+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.593330+00:00", "trade", 14.83, 250.0]
["2026-09-29T19:57:00.593575+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.594146+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.596031+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.596061+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.596171+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.597570+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.598171+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.599429+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.600322+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.600382+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.600442+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.600514+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.601714+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.603769+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.603840+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.614625+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.616870+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:00.617460+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:57:00.662994+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:57:00.673702+00:00", "trade", 14.835, 147.0]
["2026-09-29T19:57:00.677635+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.677930+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.684209+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.686432+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.692490+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.692711+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:00.723293+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.723332+00:00", "trade", 14.835, 32.0]
["2026-09-29T19:57:00.723368+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:00.723432+00:00", "trade", 14.835, 62.0]
["2026-09-29T19:57:00.731088+00:00", "trade", 14.835, 32.0]
["2026-09-29T19:57:00.734119+00:00", "trade", 14.835, 62.0]
["2026-09-29T19:57:00.792966+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:00.801548+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:57:01.055339+00:00", "trade", 14.835, 293.0]
["2026-09-29T19:57:01.055465+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:57:01.055622+00:00", "trade", 14.835, 280.0]
["2026-09-29T19:57:01.055703+00:00", "trade", 14.835, 51.0]
["2026-09-29T19:57:01.055811+00:00", "trade", 14.835, 75.0]
["2026-09-29T19:57:01.211879+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.212075+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.212135+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.215583+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.215598+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.266428+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:57:01.266488+00:00", "trade", 14.835, 2700.0]
["2026-09-29T19:57:01.389189+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:01.389190+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.389245+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.389250+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.389396+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.396998+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:01.397445+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.398773+00:00", "trade", 14.8359, 5.0]
["2026-09-29T19:57:01.406682+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.406692+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.406697+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.407000+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:01.407006+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.407006+00:00", "trade", 14.84, 71.0]
["2026-09-29T19:57:01.407008+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.407018+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.407023+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.407172+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:01.407448+00:00", "trade", 14.84, 94.0]
["2026-09-29T19:57:01.407704+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:01.410927+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.508061+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.516021+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:57:01.546547+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:57:01.546549+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:01.546553+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546553+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546553+00:00", "trade", 14.84, 299.0]
["2026-09-29T19:57:01.546556+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546562+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546566+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546566+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546568+00:00", "trade", 14.84, 20.0]
["2026-09-29T19:57:01.546575+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546575+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546580+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546580+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546580+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546583+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546583+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546586+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546586+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546589+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546589+00:00", "trade", 14.84, 180.0]
["2026-09-29T19:57:01.546592+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:01.546592+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546595+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546595+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:57:01.546607+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546624+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546730+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546735+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546745+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546750+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546775+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546775+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546793+00:00", "trade", 14.84, 101.0]
["2026-09-29T19:57:01.546795+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546798+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:01.546798+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546802+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546806+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546806+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546811+00:00", "trade", 14.84, 2100.0]
["2026-09-29T19:57:01.546811+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:01.546815+00:00", "trade", 14.84, 69.0]
["2026-09-29T19:57:01.546815+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:01.546820+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:01.546820+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546823+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546823+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546825+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546825+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546828+00:00", "trade", 14.84, 843.0]
["2026-09-29T19:57:01.546828+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546830+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546833+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:57:01.546833+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546833+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546835+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546840+00:00", "trade", 14.84, 1780.0]
["2026-09-29T19:57:01.546840+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:01.546840+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546840+00:00", "trade", 14.84, 80.0]
["2026-09-29T19:57:01.546845+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546845+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546845+00:00", "trade", 14.84, 98.0]
["2026-09-29T19:57:01.546848+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546848+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546854+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546854+00:00", "trade", 14.84, 59.0]
["2026-09-29T19:57:01.546854+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546854+00:00", "trade", 14.84, 279.0]
["2026-09-29T19:57:01.546857+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546857+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.546857+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546860+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.546860+00:00", "trade", 14.84, 120.0]
["2026-09-29T19:57:01.546865+00:00", "trade", 14.84, 80.0]
["2026-09-29T19:57:01.546865+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:01.546865+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546920+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:57:01.546925+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546925+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546930+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.546935+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.547013+00:00", "trade", 14.84, 15.0]
["2026-09-29T19:57:01.547121+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.547125+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:01.547167+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547226+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547232+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:01.547276+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547286+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547319+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:01.547361+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547366+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547366+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547371+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547396+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547441+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547602+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547662+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547725+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:01.547876+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:01.547887+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547912+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547917+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.547978+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:57:01.547998+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.548744+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.550118+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.550252+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:01.550599+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.550624+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.550639+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.551797+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.552388+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.553634+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:01.553637+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:01.554618+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.560863+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.560948+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.565122+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:01.565203+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:01.569208+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.587035+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:57:01.587038+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:01.606329+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:01.606329+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:01.611193+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.611203+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.611218+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.611218+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.611258+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.612080+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.612130+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.653902+00:00", "trade", 14.8217, 200.0]
["2026-09-29T19:57:01.653964+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.653969+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.654270+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.682978+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.918593+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:01.918957+00:00", "trade", 14.845, 108.0]
["2026-09-29T19:57:01.919035+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:01.919102+00:00", "trade", 14.845, 192.0]
["2026-09-29T19:57:02.008982+00:00", "trade", 14.845, 24.0]
["2026-09-29T19:57:02.009343+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:57:02.017433+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.017498+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.026264+00:00", "trade", 14.8222, 800.0]
["2026-09-29T19:57:02.065442+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.217688+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.217754+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.242828+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.376281+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:02.389241+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.582430+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.582480+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.582876+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.583026+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.650601+00:00", "trade", 14.842, 25.0]
["2026-09-29T19:57:02.652286+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.676052+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.750118+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.846231+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:02.864570+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.230189+00:00", "trade", 14.8302, 500.0]
["2026-09-29T19:57:03.296290+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.317300+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.463177+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.786989+00:00", "trade", 14.845, 25.0]
["2026-09-29T19:57:03.923741+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.924207+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.924372+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:03.924818+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.318219+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:04.327109+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.327154+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.369139+00:00", "trade", 14.8345, 721.0]
["2026-09-29T19:57:04.374335+00:00", "trade", 14.8345, 177.0]
["2026-09-29T19:57:04.474434+00:00", "trade", 14.8259, 100.0]
["2026-09-29T19:57:04.501844+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.501904+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.553552+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.554033+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.598057+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.731839+00:00", "trade", 14.8426, 25.0]
["2026-09-29T19:57:04.865367+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.871927+00:00", "trade", 14.845, 12.0]
["2026-09-29T19:57:04.982085+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:04.988159+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.099338+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.123270+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.319190+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.377464+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.378476+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.378932+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:05.518402+00:00", "trade", 14.8302, 100.0]
["2026-09-29T19:57:05.651607+00:00", "trade", 14.85, 152.0]
["2026-09-29T19:57:05.660445+00:00", "trade", 14.8337, 74.0]
["2026-09-29T19:57:05.760457+00:00", "trade", 14.8302, 100.0]
["2026-09-29T19:57:05.777357+00:00", "trade", 14.8302, 100.0]
["2026-09-29T19:57:05.786703+00:00", "trade", 14.8302, 300.0]
["2026-09-29T19:57:05.793589+00:00", "trade", 14.8302, 100.0]
["2026-09-29T19:57:05.906949+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:06.097118+00:00", "trade", 14.8261, 100.0]
["2026-09-29T19:57:06.158469+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:06.402383+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:06.562101+00:00", "trade", 14.8223, 1072.0]
["2026-09-29T19:57:06.573670+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:06.652899+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:06.672948+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:06.672948+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:06.672950+00:00", "trade", 14.845, 500.0]
["2026-09-29T19:57:07.800610+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:07.800610+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:07.831398+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:07.831398+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:07.912761+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:07.919778+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:07.977888+00:00", "trade", 14.8223, 100.0]
["2026-09-29T19:57:08.069034+00:00", "trade", 14.845, 5.0]
["2026-09-29T19:57:08.353579+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.373506+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.374012+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.598442+00:00", "trade", 14.8303, 100.0]
["2026-09-29T19:57:08.687111+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.729577+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.731857+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.734308+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:08.782833+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:09.193203+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:09.223967+00:00", "trade", 14.8347, 2.0]
["2026-09-29T19:57:09.278245+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:09.402149+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:09.637124+00:00", "trade", 14.8303, 100.0]
["2026-09-29T19:57:09.736238+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:09.736303+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:09.745129+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:09.935655+00:00", "trade", 14.8217, 100.0]
["2026-09-29T19:57:10.399949+00:00", "trade", 14.8262, 100.0]
["2026-09-29T19:57:10.428292+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:10.439839+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:10.676258+00:00", "trade", 14.8217, 100.0]
["2026-09-29T19:57:11.088329+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.150362+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.155594+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.196146+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.199446+00:00", "trade", 14.8303, 300.0]
["2026-09-29T19:57:11.213616+00:00", "trade", 14.8303, 100.0]
["2026-09-29T19:57:11.316246+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316247+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:11.316296+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316306+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316321+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316346+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316351+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316813+00:00", "trade", 14.84, 700.0]
["2026-09-29T19:57:11.316823+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316823+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.316827+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:11.316827+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.317003+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.317183+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.317223+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.317699+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.319182+00:00", "trade", 14.841, 465.0]
["2026-09-29T19:57:11.320812+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.320832+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.324666+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.326500+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.342373+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.364957+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.558454+00:00", "trade", 14.8225, 300.0]
["2026-09-29T19:57:11.558802+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:11.560881+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:57:11.777555+00:00", "trade", 14.8225, 100.0]
["2026-09-29T19:57:12.008260+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.008916+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.057619+00:00", "trade", 14.8347, 1.0]
["2026-09-29T19:57:12.083614+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.088405+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.136329+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.248220+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.307009+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.316291+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.316346+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.541790+00:00", "trade", 14.8303, 100.0]
["2026-09-29T19:57:12.764356+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.800517+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.800522+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.800968+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.801023+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.858289+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.858374+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:12.919325+00:00", "trade", 14.8217, 17.0]
["2026-09-29T19:57:13.014735+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:13.014907+00:00", "trade", 14.845, 30.0]
["2026-09-29T19:57:13.041965+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:13.042015+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:13.048680+00:00", "trade", 14.845, 20.0]
["2026-09-29T19:57:13.138879+00:00", "trade", 14.845, 30.0]
["2026-09-29T19:57:13.272159+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:13.407456+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:57:13.498189+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:13.916541+00:00", "trade", 14.845, 4.0]
["2026-09-29T19:57:13.941396+00:00", "trade", 14.845, 15.0]
["2026-09-29T19:57:13.941408+00:00", "trade", 14.85, 15.0]
["2026-09-29T19:57:13.942704+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:57:13.942932+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:57:14.008428+00:00", "trade", 14.85, 25.0]
["2026-09-29T19:57:14.097708+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:14.301931+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:14.301976+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:14.302006+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:14.302181+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:14.302214+00:00", "trade", 14.84, 462.0]
["2026-09-29T19:57:14.302277+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:14.302295+00:00", "trade", 14.84, 168.0]
["2026-09-29T19:57:14.302325+00:00", "trade", 14.84, 198.0]
["2026-09-29T19:57:14.302355+00:00", "trade", 14.84, 182.0]
["2026-09-29T19:57:14.302415+00:00", "trade", 14.84, 352.0]
["2026-09-29T19:57:14.302448+00:00", "trade", 14.84, 191.0]
["2026-09-29T19:57:14.302472+00:00", "trade", 14.84, 183.0]
["2026-09-29T19:57:14.302499+00:00", "trade", 14.84, 42.0]
["2026-09-29T19:57:14.302526+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:14.302553+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:14.302581+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:14.302605+00:00", "trade", 14.84, 41.0]
["2026-09-29T19:57:14.302656+00:00", "trade", 14.84, 281.0]
["2026-09-29T19:57:14.339953+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:14.343616+00:00", "trade", 14.842, 100.0]
["2026-09-29T19:57:14.671981+00:00", "trade", 14.8243, 1639.0]
["2026-09-29T19:57:14.732584+00:00", "trade", 14.8215, 1.0]
["2026-09-29T19:57:14.867928+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.055193+00:00", "trade", 14.845, 10.0]
["2026-09-29T19:57:15.264214+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:15.264324+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.264382+00:00", "trade", 14.85, 192.0]
["2026-09-29T19:57:15.264388+00:00", "trade", 14.85, 108.0]
["2026-09-29T19:57:15.264388+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:15.264475+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.264540+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.264554+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:15.264615+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.264698+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:15.264896+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.274057+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.274398+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.284312+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.335216+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:57:15.335329+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.336827+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.338355+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.338355+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.338360+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.338424+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:57:15.338424+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:57:15.338496+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.339203+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.339221+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:57:15.339248+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.339267+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.340109+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.340177+00:00", "trade", 14.845, 600.0]
["2026-09-29T19:57:15.340325+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.340334+00:00", "trade", 14.845, 500.0]
["2026-09-29T19:57:15.341282+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.341357+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.341372+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.341389+00:00", "trade", 14.85, 6.0]
["2026-09-29T19:57:15.341483+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.341894+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.341979+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.341979+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.341982+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.341994+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.344105+00:00", "trade", 14.845, 565.0]
["2026-09-29T19:57:15.346043+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.350808+00:00", "trade", 14.85, 21.0]
["2026-09-29T19:57:15.354846+00:00", "trade", 14.85, 300.0]
["2026-09-29T19:57:15.354915+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.354915+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.357877+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.357880+00:00", "trade", 14.85, 86.0]
["2026-09-29T19:57:15.357932+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.357977+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.358241+00:00", "trade", 14.85, 14.0]
["2026-09-29T19:57:15.358241+00:00", "trade", 14.85, 7.0]
["2026-09-29T19:57:15.358929+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.364872+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:15.364928+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.364929+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.364992+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.366582+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.370206+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.376255+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.382996+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.383101+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.383177+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.383252+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.383330+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.383411+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.400759+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.400809+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.402518+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.407534+00:00", "trade", 14.845, 21.0]
["2026-09-29T19:57:15.407534+00:00", "trade", 14.845, 79.0]
["2026-09-29T19:57:15.437265+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.444542+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.472110+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.472125+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:15.482361+00:00", "trade", 14.845, 96.0]
["2026-09-29T19:57:15.493925+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.547709+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:15.811183+00:00", "trade", 14.85, 3.0]
["2026-09-29T19:57:15.811244+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.815328+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:15.815784+00:00", "trade", 14.8307, 200.0]
["2026-09-29T19:57:15.818130+00:00", "trade", 14.8473, 87.0]
["2026-09-29T19:57:15.831797+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:15.837718+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:15.848562+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:16.243731+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:16.357937+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:16.357992+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:16.459358+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:17.106730+00:00", "trade", 14.8307, 12.0]
["2026-09-29T19:57:17.114175+00:00", "trade", 14.85, 6.0]
["2026-09-29T19:57:17.620797+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:17.689712+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:17.772507+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:17.878233+00:00", "trade", 14.8308, 100.0]
["2026-09-29T19:57:17.950064+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.017369+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.017625+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.068405+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.093695+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.131781+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.219835+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.219875+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.228315+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.369465+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.369841+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.655044+00:00", "trade", 14.8266, 6.0]
["2026-09-29T19:57:18.656338+00:00", "trade", 14.84, 232.0]
["2026-09-29T19:57:18.657056+00:00", "trade", 14.845, 50.0]
["2026-09-29T19:57:18.666111+00:00", "trade", 14.845, 40.0]
["2026-09-29T19:57:18.666168+00:00", "trade", 14.845, 10.0]
["2026-09-29T19:57:18.706741+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.803982+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:18.992467+00:00", "trade", 14.8267, 100.0]
["2026-09-29T19:57:19.212494+00:00", "trade", 14.845, 50.0]
["2026-09-29T19:57:19.454257+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:19.454272+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:19.483329+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:19.686435+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:19.686529+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:19.721302+00:00", "trade", 14.832, 100.0]
["2026-09-29T19:57:19.782231+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:19.795458+00:00", "trade", 14.8424, 331.0]
["2026-09-29T19:57:20.065990+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:20.319823+00:00", "trade", 14.8308, 3500.0]
["2026-09-29T19:57:20.334708+00:00", "trade", 14.8308, 100.0]
["2026-09-29T19:57:20.551854+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:20.553127+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:20.560540+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:20.675956+00:00", "trade", 14.8308, 100.0]
["2026-09-29T19:57:21.058540+00:00", "trade", 14.845, 5.0]
["2026-09-29T19:57:21.059238+00:00", "trade", 14.85, 8.0]
["2026-09-29T19:57:21.059310+00:00", "trade", 14.845, 108.0]
["2026-09-29T19:57:21.059312+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:21.059397+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:21.059457+00:00", "trade", 14.845, 92.0]
["2026-09-29T19:57:21.094027+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:21.109439+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:21.110948+00:00", "trade", 14.845, 400.0]
["2026-09-29T19:57:21.110948+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:21.126327+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:21.126330+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:21.126333+00:00", "trade", 14.845, 200.0]
["2026-09-29T19:57:21.126333+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:21.129439+00:00", "trade", 14.845, 300.0]
["2026-09-29T19:57:21.141991+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:21.354140+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:21.354930+00:00", "trade", 14.845, 208.0]
["2026-09-29T19:57:21.411497+00:00", "trade", 14.845, 500.0]
["2026-09-29T19:57:21.467083+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:21.615792+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:21.816863+00:00", "trade", 14.8309, 100.0]
["2026-09-29T19:57:21.886536+00:00", "trade", 14.8248, 100.0]
["2026-09-29T19:57:22.219400+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:22.240370+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:22.269775+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:57:22.271441+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:22.271513+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:22.271994+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:22.272027+00:00", "trade", 14.845, 152.0]
["2026-09-29T19:57:22.345320+00:00", "trade", 14.845, 1.0]
["2026-09-29T19:57:22.357427+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:22.480106+00:00", "trade", 14.845, 20.0]
["2026-09-29T19:57:22.514620+00:00", "trade", 14.845, 10.0]
["2026-09-29T19:57:22.514632+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:57:22.521849+00:00", "trade", 14.845, 20.0]
["2026-09-29T19:57:22.540009+00:00", "trade", 14.8309, 100.0]
["2026-09-29T19:57:22.541960+00:00", "trade", 14.845, 20.0]
["2026-09-29T19:57:22.955058+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.067831+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.069956+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.089031+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.100523+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.129257+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.165778+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.167579+00:00", "trade", 14.845, 10.0]
["2026-09-29T19:57:23.286490+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.376792+00:00", "trade", 14.85, 25.0]
["2026-09-29T19:57:23.553386+00:00", "trade", 14.8475, 15.0]
["2026-09-29T19:57:23.818579+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.920887+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:23.993715+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.031610+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.057767+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.411242+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.867000+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.923308+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.924872+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.950368+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:24.975019+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:25.076668+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.095928+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.105306+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.114863+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.115325+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.189503+00:00", "trade", 14.8307, 615.0]
["2026-09-29T19:57:25.398778+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.466854+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.490014+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.494443+00:00", "trade", 14.845, 5.0]
["2026-09-29T19:57:25.742183+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:25.814300+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:26.169965+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:26.375587+00:00", "trade", 14.8269, 4.0]
["2026-09-29T19:57:26.618335+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:26.623221+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:26.668197+00:00", "trade", 14.845, 30.0]
["2026-09-29T19:57:26.669667+00:00", "trade", 14.85, 174.0]
["2026-09-29T19:57:26.669983+00:00", "trade", 14.84, 168.0]
["2026-09-29T19:57:26.674137+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:26.697426+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:26.711467+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:26.719252+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:26.727002+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:26.836263+00:00", "trade", 14.8253, 2273.0]
["2026-09-29T19:57:26.932636+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:27.242179+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:27.244513+00:00", "trade", 14.845, 65.0]
["2026-09-29T19:57:27.319520+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:57:27.336581+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:27.489790+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:27.507121+00:00", "trade", 14.845, 1200.0]
["2026-09-29T19:57:27.944621+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:27.946058+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:27.946064+00:00", "trade", 14.845, 75.0]
["2026-09-29T19:57:27.946314+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:27.946488+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:27.946621+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:27.946952+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:27.984339+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:27.984409+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.039866+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:28.039866+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.039916+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.039972+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.040257+00:00", "trade", 14.84, 233.0]
["2026-09-29T19:57:28.040262+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.040262+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.040267+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.071541+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.071642+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.081509+00:00", "trade", 14.84, 888.0]
["2026-09-29T19:57:28.087795+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.683210+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.683265+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.724823+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.742460+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.800518+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.801290+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.836469+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.836524+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.836529+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.837296+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:28.907412+00:00", "trade", 14.8457, 45.0]
["2026-09-29T19:57:28.909246+00:00", "trade", 14.845, 4.0]
["2026-09-29T19:57:29.039917+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.717100+00:00", "trade", 14.845, 2.0]
["2026-09-29T19:57:29.733252+00:00", "trade", 14.8308, 100.0]
["2026-09-29T19:57:29.760504+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.760514+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.775039+00:00", "trade", 14.8308, 200.0]
["2026-09-29T19:57:29.830359+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.830364+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.830419+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:29.830420+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.830435+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.830440+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:29.831417+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.012186+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.102922+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.165781+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.173771+00:00", "trade", 14.84, 167.0]
["2026-09-29T19:57:30.173949+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.174011+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.174042+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.174045+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.174057+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.174060+00:00", "trade", 14.84, 700.0]
["2026-09-29T19:57:30.174377+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.174663+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.174753+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.174753+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.174983+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.175058+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.185042+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.191456+00:00", "trade", 14.845, 100.0]
["2026-09-29T19:57:30.192670+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.193922+00:00", "trade", 14.845, 5.0]
["2026-09-29T19:57:30.208688+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208688+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:30.208693+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208702+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208702+00:00", "trade", 14.84, 72.0]
["2026-09-29T19:57:30.208745+00:00", "trade", 14.84, 296.0]
["2026-09-29T19:57:30.208747+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:30.208751+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208754+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208754+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208757+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:30.208761+00:00", "trade", 14.84, 31.0]
["2026-09-29T19:57:30.208761+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208765+00:00", "trade", 14.84, 29.0]
["2026-09-29T19:57:30.208765+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:30.208768+00:00", "trade", 14.84, 30.0]
["2026-09-29T19:57:30.208768+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208768+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208772+00:00", "trade", 14.84, 96.0]
["2026-09-29T19:57:30.208772+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:30.208772+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208772+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:57:30.208774+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:57:30.208774+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208778+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208778+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:30.208783+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208846+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208884+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208889+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208916+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:30.208919+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208922+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:30.208922+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208926+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208926+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:30.208928+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208931+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208931+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208937+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:30.208943+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.208949+00:00", "trade", 14.84, 21.0]
["2026-09-29T19:57:30.208949+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.208955+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:57:30.208955+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:57:30.208958+00:00", "trade", 14.84, 11.0]
["2026-09-29T19:57:30.208959+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208969+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208969+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208976+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:30.208979+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.208991+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:57:30.209034+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.209034+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:57:30.209049+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209064+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209089+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209129+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209129+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209138+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:30.209139+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209147+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.209150+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:30.209189+00:00", "quote", 14.84, 14.84]
["2026-09-29T19:57:30.209237+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:30.209240+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:30.209240+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:30.209320+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209320+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209340+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209360+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209440+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209499+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:30.209568+00:00", "trade", 14.835, 25.0]
["2026-09-29T19:57:30.209640+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209665+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209682+00:00", "trade", 14.84, 8.0]
["2026-09-29T19:57:30.209736+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209846+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209876+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.209951+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.210085+00:00", "trade", 14.835, 453.0]
["2026-09-29T19:57:30.210606+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:30.210774+00:00", "trade", 14.835, 533.0]
["2026-09-29T19:57:30.211009+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.211054+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.212723+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.213054+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.214307+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.214447+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.222015+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.222664+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:30.223814+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.233272+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.277527+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.309182+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.532178+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:30.532178+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:30.532242+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.532257+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.533129+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.535199+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.537464+00:00", "trade", 14.8304, 553.0]
["2026-09-29T19:57:30.542892+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.544571+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.560815+00:00", "trade", 14.8214, 200.0]
["2026-09-29T19:57:30.571505+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.571878+00:00", "trade", 14.835, 59.0]
["2026-09-29T19:57:30.575198+00:00", "trade", 14.8214, 100.0]
["2026-09-29T19:57:30.837472+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:30.903393+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.012994+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.014963+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.059830+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.208844+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.208894+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.219454+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.219509+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.274445+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.511863+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:57:31.512465+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.512660+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:31.512780+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:31.513183+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:31.513330+00:00", "trade", 14.835, 136.0]
["2026-09-29T19:57:31.629316+00:00", "trade", 14.8355, 733.0]
["2026-09-29T19:57:31.653756+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.735230+00:00", "trade", 14.835, 186.0]
["2026-09-29T19:57:31.735690+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:31.735766+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:57:31.735796+00:00", "trade", 14.83, 302.0]
["2026-09-29T19:57:31.735817+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:31.735847+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:31.736325+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:31.736376+00:00", "trade", 14.83, 104.0]
["2026-09-29T19:57:31.736394+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:31.736439+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:57:31.736445+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:31.736493+00:00", "trade", 14.83, 289.0]
["2026-09-29T19:57:31.736511+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:31.736707+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:31.736959+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:31.737206+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:31.737549+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:31.740557+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:31.948918+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:31.955446+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:31.995751+00:00", "trade", 14.8257, 100.0]
["2026-09-29T19:57:32.069072+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.069112+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.069173+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.144266+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.196295+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.301896+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:32.301956+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.303956+00:00", "trade", 14.83, 98.0]
["2026-09-29T19:57:32.308501+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.337630+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.503294+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:32.806357+00:00", "trade", 14.8325, 100.0]
["2026-09-29T19:57:33.235262+00:00", "trade", 14.8282, 7.0]
["2026-09-29T19:57:33.413581+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:33.462025+00:00", "trade", 14.8325, 100.0]
["2026-09-29T19:57:33.598345+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:33.704353+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:33.704422+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:33.745680+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:33.895418+00:00", "trade", 14.8258, 100.0]
["2026-09-29T19:57:34.294745+00:00", "trade", 14.835, 87.0]
["2026-09-29T19:57:34.295897+00:00", "trade", 14.835, 102.0]
["2026-09-29T19:57:34.295921+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:57:34.296342+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:34.296979+00:00", "trade", 14.835, 24.0]
["2026-09-29T19:57:34.297551+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:34.298354+00:00", "trade", 14.835, 69.0]
["2026-09-29T19:57:34.300432+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:57:34.335639+00:00", "trade", 14.835, 28.0]
["2026-09-29T19:57:34.339275+00:00", "trade", 14.835, 808.0]
["2026-09-29T19:57:34.341013+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:34.615310+00:00", "trade", 14.8215, 100.0]
["2026-09-29T19:57:34.924339+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:57:34.971367+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:35.047377+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:35.048455+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:35.470793+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:35.734057+00:00", "trade", 14.835, 1000.0]
["2026-09-29T19:57:35.739080+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:35.866237+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.090292+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:36.228383+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.228443+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.255102+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:57:36.441062+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:36.441108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.443619+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.445755+00:00", "trade", 14.8323, 264.0]
["2026-09-29T19:57:36.458920+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.477240+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:36.477434+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.477509+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.483726+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:57:36.489713+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:57:36.498324+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.621677+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.627982+00:00", "trade", 14.8325, 100.0]
["2026-09-29T19:57:36.724012+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:57:36.738274+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.739021+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:36.783787+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.136770+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.432989+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.441108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.498575+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.498585+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.498600+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.498604+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:37.499247+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:37.499560+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:37.500134+00:00", "trade", 14.835, 77.0]
["2026-09-29T19:57:37.500167+00:00", "trade", 14.835, 23.0]
["2026-09-29T19:57:37.500700+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:37.500925+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:37.501409+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:37.515375+00:00", "trade", 14.8287, 1.0]
["2026-09-29T19:57:37.544273+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:37.615043+00:00", "trade", 14.8325, 100.0]
["2026-09-29T19:57:37.616890+00:00", "trade", 14.8355, 1.0]
["2026-09-29T19:57:37.739642+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.018019+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.023682+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.064053+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.107854+00:00", "trade", 14.8259, 200.0]
["2026-09-29T19:57:38.143938+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.150849+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.225487+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.315939+00:00", "trade", 14.8326, 14.0]
["2026-09-29T19:57:38.341437+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.342083+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.484938+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.485930+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.508868+00:00", "trade", 14.835, 34.0]
["2026-09-29T19:57:38.616706+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.637921+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.676608+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.742500+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.802432+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.855508+00:00", "trade", 14.8326, 100.0]
["2026-09-29T19:57:38.877616+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.957411+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:38.986750+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.986824+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:38.986950+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:38.987022+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:38.989834+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:39.052586+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.052641+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.166437+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.332551+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.520261+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:57:39.527394+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.560774+00:00", "trade", 14.826, 1272.0]
["2026-09-29T19:57:39.711090+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.711100+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.741758+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:39.742038+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:39.742044+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:39.742164+00:00", "trade", 14.835, 900.0]
["2026-09-29T19:57:39.878192+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.015592+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:40.049680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.159020+00:00", "trade", 14.826, 100.0]
["2026-09-29T19:57:40.170923+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.170968+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.248708+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.248713+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.248765+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:40.390955+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.472865+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.472865+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.753927+00:00", "trade", 14.8326, 400.0]
["2026-09-29T19:57:40.769687+00:00", "trade", 14.8326, 300.0]
["2026-09-29T19:57:40.778089+00:00", "trade", 14.8326, 200.0]
["2026-09-29T19:57:40.796860+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.796860+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:40.796866+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:40.796866+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:57:40.796866+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:40.796869+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:57:40.796869+00:00", "trade", 14.84, 66.0]
["2026-09-29T19:57:40.796875+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:57:40.796875+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.796878+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:40.796878+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:40.796884+00:00", "trade", 14.835, 628.0]
["2026-09-29T19:57:40.796884+00:00", "trade", 14.835, 482.0]
["2026-09-29T19:57:40.796896+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:57:40.796899+00:00", "trade", 14.835, 1310.0]
["2026-09-29T19:57:40.796914+00:00", "trade", 14.835, 252.0]
["2026-09-29T19:57:40.796986+00:00", "trade", 14.835, 171.0]
["2026-09-29T19:57:40.796986+00:00", "trade", 14.835, 25.0]
["2026-09-29T19:57:40.796993+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:40.796993+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:57:40.796995+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:57:40.796998+00:00", "trade", 14.835, 762.0]
["2026-09-29T19:57:40.796998+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797001+00:00", "trade", 14.84, 1900.0]
["2026-09-29T19:57:40.797001+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797007+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797011+00:00", "trade", 14.84, 2200.0]
["2026-09-29T19:57:40.797011+00:00", "trade", 14.84, 28.0]
["2026-09-29T19:57:40.797011+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:40.797016+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797016+00:00", "trade", 14.84, 57.0]
["2026-09-29T19:57:40.797022+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:40.797022+00:00", "trade", 14.84, 2400.0]
["2026-09-29T19:57:40.797022+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:40.797025+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797026+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797026+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797029+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:57:40.797031+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797031+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:57:40.797035+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797035+00:00", "trade", 14.84, 3800.0]
["2026-09-29T19:57:40.797035+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797041+00:00", "trade", 14.84, 1200.0]
["2026-09-29T19:57:40.797041+00:00", "trade", 14.84, 66.0]
["2026-09-29T19:57:40.797041+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797046+00:00", "trade", 14.84, 202.0]
["2026-09-29T19:57:40.797046+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797046+00:00", "trade", 14.84, 69.0]
["2026-09-29T19:57:40.797046+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797046+00:00", "trade", 14.84, 162.0]
["2026-09-29T19:57:40.797046+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797049+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797049+00:00", "trade", 14.84, 68.0]
["2026-09-29T19:57:40.797060+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797065+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797070+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797089+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:40.797097+00:00", "trade", 14.835, 299.0]
["2026-09-29T19:57:40.797097+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:40.797103+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:57:40.797106+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:40.797106+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:40.797109+00:00", "trade", 14.84, 60.0]
["2026-09-29T19:57:40.797112+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:40.797112+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:57:40.797115+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797115+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797118+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:40.797118+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797118+00:00", "trade", 14.84, 36.0]
["2026-09-29T19:57:40.797151+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797151+00:00", "trade", 14.84, 93.0]
["2026-09-29T19:57:40.797157+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:57:40.797157+00:00", "trade", 14.84, 24.0]
["2026-09-29T19:57:40.797226+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797238+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797305+00:00", "trade", 14.84, 32.0]
["2026-09-29T19:57:40.797308+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797308+00:00", "trade", 14.84, 74.0]
["2026-09-29T19:57:40.797311+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797316+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797326+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797398+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797440+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797440+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:57:40.797443+00:00", "trade", 14.84, 1500.0]
["2026-09-29T19:57:40.797443+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:57:40.797462+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797464+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:57:40.797464+00:00", "trade", 14.84, 800.0]
["2026-09-29T19:57:40.797476+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797500+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797500+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:57:40.797503+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797503+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:40.797585+00:00", "trade", 14.84, 526.0]
["2026-09-29T19:57:40.797585+00:00", "trade", 14.84, 74.0]
["2026-09-29T19:57:40.797587+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:40.797587+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797601+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797624+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797627+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797708+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.797837+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:40.797867+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797891+00:00", "trade", 14.84, 7.0]
["2026-09-29T19:57:40.797897+00:00", "trade", 14.84, 164.0]
["2026-09-29T19:57:40.797897+00:00", "trade", 14.84, 136.0]
["2026-09-29T19:57:40.797906+00:00", "trade", 14.84, 64.0]
["2026-09-29T19:57:40.797906+00:00", "trade", 14.84, 136.0]
["2026-09-29T19:57:40.797915+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.797921+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:40.797933+00:00", "trade", 14.84, 369.0]
["2026-09-29T19:57:40.797937+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.797951+00:00", "trade", 14.84, 89.0]
["2026-09-29T19:57:40.798468+00:00", "trade", 14.84, 72.0]
["2026-09-29T19:57:40.798528+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:57:40.798925+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.799326+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.803190+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:40.803244+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:40.803721+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.803721+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.803812+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:40.803815+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:40.804683+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.804763+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.805109+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.805109+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.805129+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:40.805186+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.805395+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.807926+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.808788+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.808876+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:40.809267+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.809269+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.809357+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.810186+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.811922+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:40.815350+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:40.820117+00:00", "trade", 14.8379, 14.0]
["2026-09-29T19:57:40.820416+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.824295+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.826941+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:40.896718+00:00", "trade", 14.835, 201.0]
["2026-09-29T19:57:40.897168+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.013653+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:41.019027+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.019093+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.164943+00:00", "trade", 14.8266, 100.0]
["2026-09-29T19:57:41.192660+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.192725+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.335998+00:00", "trade", 14.8325, 3.0]
["2026-09-29T19:57:41.417402+00:00", "trade", 14.8375, 1.0]
["2026-09-29T19:57:41.488920+00:00", "trade", 14.84, 1200.0]
["2026-09-29T19:57:41.488994+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.535665+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.797126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.804734+00:00", "trade", 14.8333, 452.0]
["2026-09-29T19:57:41.810757+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:41.869547+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:41.922363+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.973695+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.974297+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:57:41.974337+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:41.974451+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:41.974974+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:41.975016+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:41.975849+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:57:41.975852+00:00", "trade", 14.84, 18.0]
["2026-09-29T19:57:41.975875+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975885+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:41.975885+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975896+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975910+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975916+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975919+00:00", "trade", 14.84, 64.0]
["2026-09-29T19:57:41.975921+00:00", "trade", 14.84, 8.0]
["2026-09-29T19:57:41.975921+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975921+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975925+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975946+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.975948+00:00", "trade", 14.84, 657.0]
["2026-09-29T19:57:41.975948+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:41.975954+00:00", "trade", 14.84, 90.0]
["2026-09-29T19:57:41.975954+00:00", "trade", 14.84, 7.0]
["2026-09-29T19:57:41.975957+00:00", "trade", 14.84, 60.0]
["2026-09-29T19:57:41.975961+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.976196+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.976547+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.976552+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.976587+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.977028+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.977401+00:00", "trade", 14.84, 306.0]
["2026-09-29T19:57:41.977589+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.978381+00:00", "trade", 14.8381, 3.0]
["2026-09-29T19:57:41.983193+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:41.995868+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.034491+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:42.037527+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.086659+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.087145+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.094827+00:00", "trade", 14.84, 191.0]
["2026-09-29T19:57:42.097744+00:00", "trade", 14.83, 94.0]
["2026-09-29T19:57:42.097975+00:00", "trade", 14.83, 194.0]
["2026-09-29T19:57:42.098766+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:57:42.101519+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.101564+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.164382+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:42.164614+00:00", "trade", 14.84, 63.0]
["2026-09-29T19:57:42.164632+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:42.164773+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:42.165013+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:42.165092+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:42.383708+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:42.486809+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.486874+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.578166+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.789939+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.910556+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:42.910591+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.030590+00:00", "trade", 14.836, 67.0]
["2026-09-29T19:57:43.051510+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:43.099204+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.107679+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.115406+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:43.117006+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.121396+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.121447+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.175976+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.198728+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:43.199181+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.199200+00:00", "trade", 14.84, 97.0]
["2026-09-29T19:57:43.199472+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.199652+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:57:43.201946+00:00", "trade", 14.8334, 100.0]
["2026-09-29T19:57:43.207067+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:43.225453+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:57:43.243459+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:43.320692+00:00", "trade", 14.8334, 100.0]
["2026-09-29T19:57:43.405310+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:57:43.505396+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:43.513032+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.645732+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.656072+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.695470+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.780743+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.780808+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.831468+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.831513+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.863564+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:43.998294+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.040540+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.041293+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:44.130198+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.412684+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.452433+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.463190+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:44.463307+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:57:44.478358+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:44.514236+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:57:44.556776+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.558330+00:00", "trade", 14.835, 1000.0]
["2026-09-29T19:57:44.583346+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:44.732570+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:44.751444+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.751629+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:44.810063+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.005467+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.011356+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.046770+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.047226+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.161107+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.473184+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:45.473263+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.477924+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.545931+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.561633+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.575060+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.652374+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.655212+00:00", "trade", 14.8343, 46.0]
["2026-09-29T19:57:45.800255+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.800665+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:45.800713+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:45.838146+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:57:45.912612+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:45.934519+00:00", "trade", 14.8334, 69.0]
["2026-09-29T19:57:46.256506+00:00", "trade", 14.84, 8.0]
["2026-09-29T19:57:46.419733+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:57:46.433666+00:00", "trade", 14.8334, 100.0]
["2026-09-29T19:57:46.436431+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:46.436491+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:46.521213+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:46.566112+00:00", "trade", 14.8311, 524.0]
["2026-09-29T19:57:46.618830+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:47.055286+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.094650+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.098163+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.108075+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:57:47.108142+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.167348+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.228322+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.477284+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.477349+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.523030+00:00", "trade", 14.835, 41.0]
["2026-09-29T19:57:47.523060+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:57:47.526690+00:00", "trade", 14.835, 23.0]
["2026-09-29T19:57:47.526708+00:00", "trade", 14.835, 84.0]
["2026-09-29T19:57:47.526751+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.561576+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:47.579050+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.579246+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.580374+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.580434+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.580489+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.580790+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.587887+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.598116+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.598143+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:47.598167+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:47.598218+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:47.598242+00:00", "trade", 14.84, 11.0]
["2026-09-29T19:57:47.598374+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:47.598407+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:47.598534+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:47.598657+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.662730+00:00", "trade", 14.8335, 100.0]
["2026-09-29T19:57:47.689754+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.690149+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.812385+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.853242+00:00", "trade", 14.83, 1100.0]
["2026-09-29T19:57:47.868566+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:57:47.876361+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:47.881775+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.882700+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:47.888090+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.890296+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:47.892856+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:47.896090+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:47.904219+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:57:47.909168+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:47.916371+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:47.923446+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:47.929289+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:47.935905+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:57:47.943053+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:57:48.094600+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.146940+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:57:48.146997+00:00", "trade", 14.835, 1800.0]
["2026-09-29T19:57:48.150450+00:00", "trade", 14.835, 1500.0]
["2026-09-29T19:57:48.208121+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:48.759730+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.759745+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.759748+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:57:48.759750+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.759751+00:00", "trade", 14.84, 193.0]
["2026-09-29T19:57:48.759780+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.759790+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.761372+00:00", "trade", 14.835, 151.0]
["2026-09-29T19:57:48.762253+00:00", "trade", 14.8374, 9.0]
["2026-09-29T19:57:48.779081+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:48.869527+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:48.878960+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:49.228619+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:49.558147+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:49.558407+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:49.558944+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:49.729197+00:00", "trade", 14.8336, 129.0]
["2026-09-29T19:57:49.731897+00:00", "trade", 14.835, 497.0]
["2026-09-29T19:57:49.732646+00:00", "trade", 14.835, 18.0]
["2026-09-29T19:57:49.794846+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:57:50.114478+00:00", "trade", 14.822, 1.0]
["2026-09-29T19:57:50.274584+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:50.337933+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:50.774823+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:57:50.797040+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:50.797125+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:50.848164+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:50.848164+00:00", "trade", 14.835, 587.0]
["2026-09-29T19:57:50.860616+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:50.981212+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:50.981403+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.086943+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.102285+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.124078+00:00", "trade", 14.8337, 100.0]
["2026-09-29T19:57:51.133389+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.191883+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.209224+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.239640+00:00", "trade", 14.8301, 100.0]
["2026-09-29T19:57:51.253037+00:00", "trade", 14.8301, 200.0]
["2026-09-29T19:57:51.259107+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.263433+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.276955+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.285929+00:00", "trade", 14.8273, 1000.0]
["2026-09-29T19:57:51.287134+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.311610+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:51.419273+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.426350+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:51.617769+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.617905+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.754755+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:51.773890+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.013545+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.013549+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.105132+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.105182+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.105944+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:52.185723+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.185789+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.189222+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.228325+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.428295+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.515069+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:57:52.662962+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.673327+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.674855+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.805071+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:52.936655+00:00", "trade", 14.8301, 100.0]
["2026-09-29T19:57:52.959587+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:52.977125+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:57:52.977663+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:53.016231+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:53.094136+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:53.140336+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:53.445265+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:57:53.554903+00:00", "trade", 14.8338, 100.0]
["2026-09-29T19:57:53.569767+00:00", "trade", 14.8338, 100.0]
["2026-09-29T19:57:53.811815+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:57:53.819645+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.002479+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.002684+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.010058+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:54.084067+00:00", "trade", 14.8378, 1763.0]
["2026-09-29T19:57:54.084094+00:00", "trade", 14.838, 84.0]
["2026-09-29T19:57:54.084151+00:00", "trade", 14.8381, 297.0]
["2026-09-29T19:57:54.084178+00:00", "trade", 14.8386, 2222.0]
["2026-09-29T19:57:54.084238+00:00", "trade", 14.8359, 2564.0]
["2026-09-29T19:57:54.084316+00:00", "trade", 14.8359, 11228.0]
["2026-09-29T19:57:54.084608+00:00", "trade", 14.835, 50.0]
["2026-09-29T19:57:54.084641+00:00", "trade", 14.835, 107.0]
["2026-09-29T19:57:54.084671+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:54.097875+00:00", "trade", 14.8301, 38.0]
["2026-09-29T19:57:54.147478+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.228315+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.296081+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.336718+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:57:54.627701+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:54.630534+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:54.633180+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:54.636028+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:54.649205+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.649396+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.696708+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:54.881423+00:00", "trade", 14.835, 60.0]
["2026-09-29T19:57:55.011671+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:57:55.019735+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:55.504220+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:55.757022+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:55.800848+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:55.801711+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:55.806628+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:55.965194+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:57:55.969064+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:57:55.972059+00:00", "trade", 14.835, 258.0]
["2026-09-29T19:57:55.978152+00:00", "trade", 14.835, 58.0]
["2026-09-29T19:57:56.059435+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:56.076056+00:00", "trade", 14.8338, 100.0]
["2026-09-29T19:57:56.195518+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:56.206444+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:56.633524+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:56.633715+00:00", "trade", 14.8338, 2.0]
["2026-09-29T19:57:56.639192+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:56.639242+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:56.717801+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:57:56.763477+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.026828+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.026913+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.048229+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.048610+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.061876+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.074511+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.090452+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:57:57.107690+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.322507+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:57:57.332347+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:57.332434+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.370026+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:57.472792+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:57:57.472792+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.472842+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:57.475890+00:00", "trade", 14.8363, 7.0]
["2026-09-29T19:57:57.553486+00:00", "trade", 14.836, 3.0]
["2026-09-29T19:57:57.739186+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:57.739186+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:57.739195+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:57:57.990222+00:00", "trade", 14.83, 2525.0]
["2026-09-29T19:57:58.121361+00:00", "trade", 14.8302, 100.0]
["2026-09-29T19:57:58.250685+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.365805+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:58.367065+00:00", "trade", 14.83, 71.0]
["2026-09-29T19:57:58.385019+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.410074+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.412933+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:57:58.412933+00:00", "trade", 14.835, 33.0]
["2026-09-29T19:57:58.413647+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.413697+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.414078+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.414142+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:58.414690+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.414780+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:58.452580+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.453587+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:57:58.453960+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:58.460206+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:58.472843+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.576940+00:00", "trade", 14.8338, 100.0]
["2026-09-29T19:57:58.772215+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:58.772284+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.772603+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:57:58.773282+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.792497+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.817256+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.817296+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:58.836757+00:00", "trade", 14.8274, 40.0]
["2026-09-29T19:57:58.999227+00:00", "trade", 14.8338, 100.0]
["2026-09-29T19:57:59.036321+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.036326+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.037274+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.040917+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.049673+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.049678+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.050585+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.079835+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.087273+00:00", "trade", 14.835, 11.0]
["2026-09-29T19:57:59.090446+00:00", "trade", 14.835, 82.0]
["2026-09-29T19:57:59.092214+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.092380+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.184042+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.194953+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.358963+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.359379+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.432798+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.446465+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:57:59.448106+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:57:59.449042+00:00", "trade", 14.8358, 14.0]
["2026-09-29T19:57:59.561241+00:00", "trade", 14.835, 62.0]
["2026-09-29T19:57:59.614059+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.614140+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:59.681175+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:59.681804+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:57:59.721979+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:57:59.742950+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.743411+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.743662+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.745897+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:57:59.987847+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.012205+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.024950+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.131510+00:00", "trade", 14.83, 380.0]
["2026-09-29T19:58:00.136876+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.136946+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.146909+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.147384+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:00.147387+00:00", "trade", 14.84, 45.0]
["2026-09-29T19:58:00.147409+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:58:00.147415+00:00", "trade", 14.84, 98.0]
["2026-09-29T19:58:00.147421+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:00.147421+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:00.147421+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:00.147421+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.147424+00:00", "trade", 14.84, 102.0]
["2026-09-29T19:58:00.147427+00:00", "trade", 14.84, 499.0]
["2026-09-29T19:58:00.147436+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.147457+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:00.147457+00:00", "trade", 14.84, 68.0]
["2026-09-29T19:58:00.147461+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:58:00.147461+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.147463+00:00", "trade", 14.84, 50.0]
["2026-09-29T19:58:00.147466+00:00", "trade", 14.84, 7.0]
["2026-09-29T19:58:00.147466+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.147469+00:00", "trade", 14.84, 62.0]
["2026-09-29T19:58:00.147481+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.147561+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.148173+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:00.153330+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.163589+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.163662+00:00", "trade", 14.835, 127.0]
["2026-09-29T19:58:00.164296+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.164306+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.166426+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.182364+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.237283+00:00", "trade", 14.83, 9102.0]
["2026-09-29T19:58:00.243108+00:00", "trade", 14.835, 1326.0]
["2026-09-29T19:58:00.258434+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.308318+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.350126+00:00", "trade", 14.835, 462.0]
["2026-09-29T19:58:00.350147+00:00", "trade", 14.835, 8.0]
["2026-09-29T19:58:00.350150+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:58:00.350150+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:58:00.354959+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.355009+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.360032+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.360095+00:00", "trade", 14.835, 1800.0]
["2026-09-29T19:58:00.360657+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.361373+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.362152+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.362570+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:58:00.363126+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.363661+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.364284+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.365054+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.365604+00:00", "trade", 14.835, 600.0]
["2026-09-29T19:58:00.365844+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.366674+00:00", "trade", 14.835, 1524.0]
["2026-09-29T19:58:00.386922+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:00.399048+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.423837+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:00.463971+00:00", "trade", 14.8221, 1000.0]
["2026-09-29T19:58:00.468148+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.468171+00:00", "trade", 14.835, 3000.0]
["2026-09-29T19:58:00.468226+00:00", "trade", 14.83, 4700.0]
["2026-09-29T19:58:00.468233+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.468286+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:00.469167+00:00", "trade", 14.83, 4000.0]
["2026-09-29T19:58:00.469982+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:00.469988+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:00.470340+00:00", "trade", 14.835, 134.0]
["2026-09-29T19:58:00.470692+00:00", "trade", 14.835, 54.0]
["2026-09-29T19:58:00.470998+00:00", "trade", 14.8361, 3.0]
["2026-09-29T19:58:00.474312+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:00.502116+00:00", "trade", 14.8222, 400.0]
["2026-09-29T19:58:00.519816+00:00", "trade", 14.835, 7.0]
["2026-09-29T19:58:00.726927+00:00", "trade", 14.8223, 300.0]
["2026-09-29T19:58:00.772843+00:00", "trade", 14.836, 1.0]
["2026-09-29T19:58:00.789671+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.798789+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:00.807756+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:00.820324+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:00.820389+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:01.086837+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:01.106660+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:01.147477+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:01.250797+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:01.269707+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:01.476629+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:01.478548+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:01.478590+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:01.478635+00:00", "trade", 14.835, 118.0]
["2026-09-29T19:58:01.479185+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:01.484372+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:01.726933+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:02.094191+00:00", "trade", 14.8304, 100.0]
["2026-09-29T19:58:02.120979+00:00", "trade", 14.8304, 100.0]
["2026-09-29T19:58:02.208177+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.211608+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.215000+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.237256+00:00", "trade", 14.8304, 100.0]
["2026-09-29T19:58:02.242612+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:02.249011+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.260934+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.263415+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:58:02.263478+00:00", "trade", 14.835, 66.0]
["2026-09-29T19:58:02.319507+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.496333+00:00", "trade", 14.8357, 4.0]
["2026-09-29T19:58:02.497034+00:00", "trade", 14.8223, 8.0]
["2026-09-29T19:58:02.498189+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.498222+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.498312+00:00", "trade", 14.835, 123.0]
["2026-09-29T19:58:02.498345+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:02.499046+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.500489+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.540138+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:58:02.615052+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:02.619418+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:02.619478+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:02.785347+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:02.911547+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:02.945878+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:02.946294+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.032354+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.067367+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.089585+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.160344+00:00", "trade", 14.8355, 100.0]
["2026-09-29T19:58:03.169444+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.185548+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.224490+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.502196+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:03.502259+00:00", "trade", 14.835, 117.0]
["2026-09-29T19:58:03.502818+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:03.503290+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:03.671763+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.788956+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:03.918084+00:00", "trade", 14.8279, 1459.0]
["2026-09-29T19:58:03.926299+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:58:04.097321+00:00", "trade", 14.835, 88.0]
["2026-09-29T19:58:04.098930+00:00", "trade", 14.835, 159.0]
["2026-09-29T19:58:04.107525+00:00", "trade", 14.835, 14.0]
["2026-09-29T19:58:04.186190+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:04.215770+00:00", "trade", 14.8223, 16.0]
["2026-09-29T19:58:04.309337+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:04.386554+00:00", "trade", 14.8357, 3.0]
["2026-09-29T19:58:04.433971+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:04.434034+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:04.436398+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:04.437159+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:04.439050+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:04.561401+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:04.808926+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:04.809250+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:04.810724+00:00", "trade", 14.835, 196.0]
["2026-09-29T19:58:04.961316+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.075883+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.076003+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.077614+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:58:05.077873+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.079296+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.079361+00:00", "trade", 14.84, 6.0]
["2026-09-29T19:58:05.079963+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.110302+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:05.110858+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:05.120649+00:00", "trade", 14.8357, 100.0]
["2026-09-29T19:58:05.136988+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.137028+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.137695+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.185288+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.364279+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:05.429077+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.484093+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.567431+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.569288+00:00", "trade", 14.835, 35.0]
["2026-09-29T19:58:05.569430+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.569531+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.570854+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.570918+00:00", "trade", 14.84, 35.0]
["2026-09-29T19:58:05.571555+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.633692+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:05.634991+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.657229+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.694778+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.708609+00:00", "trade", 14.835, 530.0]
["2026-09-29T19:58:05.716590+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.717257+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.717266+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.742131+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.742181+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.742231+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.742466+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.757189+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:05.778362+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.778362+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.779199+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.850037+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.886072+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.906010+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.933447+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:05.933739+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:58:05.934024+00:00", "trade", 14.84, 9.0]
["2026-09-29T19:58:05.934033+00:00", "trade", 14.835, 1100.0]
["2026-09-29T19:58:05.934102+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.934126+00:00", "trade", 14.835, 900.0]
["2026-09-29T19:58:05.934175+00:00", "trade", 14.84, 192.0]
["2026-09-29T19:58:05.934520+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:05.934848+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.934868+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.935044+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:05.935919+00:00", "trade", 14.83, 212.0]
["2026-09-29T19:58:05.956309+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.956946+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.956956+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:05.957014+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:05.957654+00:00", "trade", 14.835, 266.0]
["2026-09-29T19:58:05.972546+00:00", "trade", 14.84, 28.0]
["2026-09-29T19:58:05.972579+00:00", "trade", 14.835, 42.0]
["2026-09-29T19:58:05.977631+00:00", "trade", 14.8372, 20.0]
["2026-09-29T19:58:05.977688+00:00", "trade", 14.8369, 27.0]
["2026-09-29T19:58:05.977730+00:00", "trade", 14.8369, 23.0]
["2026-09-29T19:58:05.977850+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:05.977916+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.033202+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.058634+00:00", "trade", 14.83, 697.0]
["2026-09-29T19:58:06.068747+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.076680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.186040+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.201908+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.201953+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.202054+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:06.304882+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.305394+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.335045+00:00", "trade", 14.8223, 2400.0]
["2026-09-29T19:58:06.356131+00:00", "trade", 14.8223, 300.0]
["2026-09-29T19:58:06.356420+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.357112+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.357137+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.437573+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.526850+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:06.529000+00:00", "trade", 14.835, 147.0]
["2026-09-29T19:58:06.529601+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:06.702521+00:00", "trade", 14.835, 101.0]
["2026-09-29T19:58:06.721664+00:00", "trade", 14.835, 60.0]
["2026-09-29T19:58:06.775441+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:06.788483+00:00", "trade", 14.831, 41.0]
["2026-09-29T19:58:07.003833+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:07.006438+00:00", "trade", 14.835, 198.0]
["2026-09-29T19:58:07.220603+00:00", "trade", 14.8357, 6.0]
["2026-09-29T19:58:07.281447+00:00", "trade", 14.835, 108.0]
["2026-09-29T19:58:07.290529+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.290598+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:07.317190+00:00", "trade", 14.835, 120.0]
["2026-09-29T19:58:07.417871+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.417992+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.418162+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.446279+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.742743+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.919966+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:58:07.946682+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.953835+00:00", "trade", 14.8356, 100.0]
["2026-09-29T19:58:07.955759+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:07.958740+00:00", "trade", 14.8358, 3.0]
["2026-09-29T19:58:07.959065+00:00", "trade", 14.835, 35.0]
["2026-09-29T19:58:08.181461+00:00", "trade", 14.8356, 600.0]
["2026-09-29T19:58:08.195685+00:00", "trade", 14.8356, 300.0]
["2026-09-29T19:58:08.216669+00:00", "trade", 14.8305, 100.0]
["2026-09-29T19:58:08.224282+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.224327+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.224502+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.224896+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:08.225540+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:58:08.226514+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.284892+00:00", "trade", 14.835, 406.0]
["2026-09-29T19:58:08.287071+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.287126+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.288497+00:00", "trade", 14.835, 129.0]
["2026-09-29T19:58:08.291032+00:00", "trade", 14.835, 120.0]
["2026-09-29T19:58:08.297774+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.431895+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.518180+00:00", "trade", 14.8356, 100.0]
["2026-09-29T19:58:08.529375+00:00", "trade", 14.835, 14.0]
["2026-09-29T19:58:08.534611+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.652288+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.652333+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.691907+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.746026+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.748683+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.817589+00:00", "trade", 14.835, 90.0]
["2026-09-29T19:58:08.817862+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.819201+00:00", "trade", 14.84, 59.0]
["2026-09-29T19:58:08.838977+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.850970+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.855777+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949274+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949308+00:00", "trade", 14.84, 26.0]
["2026-09-29T19:58:08.949314+00:00", "trade", 14.84, 8.0]
["2026-09-29T19:58:08.949314+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949329+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949364+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949374+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:08.949563+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:58:08.949624+00:00", "trade", 14.84, 7.0]
["2026-09-29T19:58:08.949624+00:00", "trade", 14.84, 26.0]
["2026-09-29T19:58:08.949627+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:08.949630+00:00", "trade", 14.84, 56.0]
["2026-09-29T19:58:08.949633+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:58:08.949654+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:58:08.949660+00:00", "trade", 14.84, 44.0]
["2026-09-29T19:58:08.949660+00:00", "trade", 14.84, 92.0]
["2026-09-29T19:58:08.949663+00:00", "trade", 14.84, 37.0]
["2026-09-29T19:58:08.949680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949693+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:58:08.949699+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:58:08.949699+00:00", "trade", 14.84, 8.0]
["2026-09-29T19:58:08.949876+00:00", "trade", 14.84, 3.0]
["2026-09-29T19:58:08.949955+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949971+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.949976+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.950111+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:58:08.950252+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.950312+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:08.950336+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:08.950511+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:58:08.950568+00:00", "trade", 14.835, 80.0]
["2026-09-29T19:58:08.950655+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.950742+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:08.956699+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:08.968695+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:08.984479+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:09.009652+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.009697+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.031364+00:00", "trade", 14.836, 2.0]
["2026-09-29T19:58:09.237152+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:09.238246+00:00", "trade", 14.835, 15.0]
["2026-09-29T19:58:09.238842+00:00", "trade", 14.835, 120.0]
["2026-09-29T19:58:09.239401+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:09.307635+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.419751+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.448154+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.566184+00:00", "trade", 14.8282, 100.0]
["2026-09-29T19:58:09.590021+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.629600+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.657271+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.949680+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.949730+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:09.949966+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.001637+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:10.042466+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.111395+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.111395+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.175786+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:10.198105+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.228317+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.309199+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.437579+00:00", "trade", 14.8367, 100.0]
["2026-09-29T19:58:10.454263+00:00", "trade", 14.8367, 800.0]
["2026-09-29T19:58:10.461901+00:00", "trade", 14.8367, 200.0]
["2026-09-29T19:58:10.473735+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.476632+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.492550+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.504478+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.527718+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.607548+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.627646+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.708445+00:00", "trade", 14.8357, 4.0]
["2026-09-29T19:58:10.709435+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.709497+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:10.709933+00:00", "trade", 14.835, 71.0]
["2026-09-29T19:58:10.709936+00:00", "trade", 14.835, 18.0]
["2026-09-29T19:58:10.710162+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:10.710378+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:10.714251+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.752412+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:10.786023+00:00", "trade", 14.835, 511.0]
["2026-09-29T19:58:10.815965+00:00", "trade", 14.83, 2477.0]
["2026-09-29T19:58:10.870827+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:10.872869+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.873916+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:10.896028+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.931818+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.998943+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:10.999183+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.070894+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.072081+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.096800+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.100454+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.123348+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.123496+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:58:11.123496+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:11.130535+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.130566+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:11.143611+00:00", "trade", 14.8309, 30.0]
["2026-09-29T19:58:11.239804+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:58:11.260255+00:00", "trade", 14.8357, 3.0]
["2026-09-29T19:58:11.316011+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.479371+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:58:11.527599+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.527829+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:11.635796+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.675615+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.711760+00:00", "trade", 14.8366, 600.0]
["2026-09-29T19:58:11.722176+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.742752+00:00", "trade", 14.84, 117.0]
["2026-09-29T19:58:11.743522+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.743551+00:00", "trade", 14.835, 53.0]
["2026-09-29T19:58:11.743596+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:11.743617+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.799945+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.799996+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.810581+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.810636+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.815898+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:11.842637+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.040833+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.050448+00:00", "trade", 14.84, 5.0]
["2026-09-29T19:58:12.078622+00:00", "trade", 14.8365, 1.0]
["2026-09-29T19:58:12.148629+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:12.149227+00:00", "trade", 14.835, 229.0]
["2026-09-29T19:58:12.280257+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.280673+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.280718+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.309336+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.309686+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.375217+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.375283+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:12.446570+00:00", "trade", 14.835, 27.0]
["2026-09-29T19:58:12.446662+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.600548+00:00", "trade", 14.835, 69.0]
["2026-09-29T19:58:12.635705+00:00", "trade", 14.8283, 1402.0]
["2026-09-29T19:58:12.719484+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:12.719690+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.719712+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:12.719766+00:00", "trade", 14.84, 1.0]
["2026-09-29T19:58:12.719786+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.719986+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.720067+00:00", "trade", 14.84, 99.0]
["2026-09-29T19:58:12.720397+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.720412+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.724262+00:00", "trade", 14.84, 8.0]
["2026-09-29T19:58:12.725354+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.727810+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.738140+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:58:12.847509+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:12.921214+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.097048+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:13.098387+00:00", "trade", 14.835, 23.0]
["2026-09-29T19:58:13.098705+00:00", "trade", 14.835, 16.0]
["2026-09-29T19:58:13.099457+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.120142+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.137874+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.149132+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.224254+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.224837+00:00", "trade", 14.84, 62.0]
["2026-09-29T19:58:13.255573+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.285675+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.285725+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.285775+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.554212+00:00", "trade", 14.8357, 2.0]
["2026-09-29T19:58:13.563224+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.604031+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.620727+00:00", "trade", 14.8355, 502.0]
["2026-09-29T19:58:13.753677+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.753782+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.753800+00:00", "trade", 14.822, 43.0]
["2026-09-29T19:58:13.753827+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.753902+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.754428+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.755468+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.780999+00:00", "trade", 14.835, 619.0]
["2026-09-29T19:58:13.805207+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.807640+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.809138+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.809183+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.809203+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.809263+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.809272+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.809314+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.809339+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.809364+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.850832+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.850902+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:13.876614+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:13.983933+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:13.984462+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:14.060321+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:14.079034+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.118949+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.133668+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:14.134626+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.135165+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:58:14.135508+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.135674+00:00", "trade", 14.835, 30.0]
["2026-09-29T19:58:14.177972+00:00", "trade", 14.831, 100.0]
["2026-09-29T19:58:14.228324+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.244280+00:00", "trade", 14.8357, 3.0]
["2026-09-29T19:58:14.294884+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:14.309211+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.333811+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:14.369175+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:14.370017+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:14.464051+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:14.691158+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.691634+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.766016+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.869202+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.881766+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.901307+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:14.953927+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:14.967530+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:15.145175+00:00", "trade", 14.835, 36.0]
["2026-09-29T19:58:15.145237+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:15.200198+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:15.231707+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:15.281143+00:00", "trade", 14.8356, 2.0]
["2026-09-29T19:58:15.311041+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:15.311081+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:15.311512+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:15.311539+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:15.311587+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:15.312997+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:15.524703+00:00", "trade", 14.8357, 2.0]
["2026-09-29T19:58:15.528835+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:58:15.675996+00:00", "trade", 14.8356, 100.0]
["2026-09-29T19:58:15.710758+00:00", "trade", 14.8357, 5.0]
["2026-09-29T19:58:15.874798+00:00", "trade", 14.8284, 100.0]
["2026-09-29T19:58:15.902882+00:00", "trade", 14.8364, 6.0]
["2026-09-29T19:58:16.138807+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:16.196481+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:16.197967+00:00", "trade", 14.83, 52.0]
["2026-09-29T19:58:16.228320+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.235221+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.319518+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:16.344820+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:16.378948+00:00", "trade", 14.8357, 3.0]
["2026-09-29T19:58:16.407129+00:00", "trade", 14.835, 617.0]
["2026-09-29T19:58:16.407129+00:00", "trade", 14.84, 94.0]
["2026-09-29T19:58:16.407135+00:00", "trade", 14.84, 1000.0]
["2026-09-29T19:58:16.407135+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:58:16.407138+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:58:16.407138+00:00", "trade", 14.84, 200.0]
["2026-09-29T19:58:16.407139+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407140+00:00", "trade", 14.84, 35.0]
["2026-09-29T19:58:16.407144+00:00", "trade", 14.84, 2130.0]
["2026-09-29T19:58:16.407146+00:00", "trade", 14.84, 600.0]
["2026-09-29T19:58:16.407146+00:00", "trade", 14.84, 500.0]
["2026-09-29T19:58:16.407245+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407270+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407270+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407280+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407285+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407357+00:00", "trade", 14.835, 1796.0]
["2026-09-29T19:58:16.407357+00:00", "trade", 14.84, 106.0]
["2026-09-29T19:58:16.407360+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:58:16.407363+00:00", "trade", 14.84, 24.0]
["2026-09-29T19:58:16.407363+00:00", "trade", 14.84, 9.0]
["2026-09-29T19:58:16.407450+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407575+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407586+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407686+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.407966+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.408930+00:00", "trade", 14.835, 13.0]
["2026-09-29T19:58:16.409998+00:00", "trade", 14.83, 94.0]
["2026-09-29T19:58:16.410021+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:58:16.410454+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:16.411540+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.415088+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.642939+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:16.646754+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:16.771197+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:16.771504+00:00", "trade", 14.8362, 100.0]
["2026-09-29T19:58:16.863228+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:16.863583+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:17.029673+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.046215+00:00", "trade", 14.8353, 100.0]
["2026-09-29T19:58:17.047899+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:17.048402+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:17.054638+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.075688+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.309192+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.333851+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.333851+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.351874+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.407205+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.506946+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:58:17.508119+00:00", "trade", 14.835, 14.0]
["2026-09-29T19:58:17.508194+00:00", "trade", 14.83, 82.0]
["2026-09-29T19:58:17.508263+00:00", "trade", 14.835, 15.0]
["2026-09-29T19:58:17.508473+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:17.508731+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.508735+00:00", "trade", 14.835, 82.0]
["2026-09-29T19:58:17.508738+00:00", "trade", 14.835, 18.0]
["2026-09-29T19:58:17.509108+00:00", "trade", 14.835, 48.0]
["2026-09-29T19:58:17.509249+00:00", "trade", 14.835, 82.0]
["2026-09-29T19:58:17.509252+00:00", "trade", 14.835, 207.0]
["2026-09-29T19:58:17.509279+00:00", "trade", 14.835, 52.0]
["2026-09-29T19:58:17.509309+00:00", "trade", 14.835, 26.0]
["2026-09-29T19:58:17.509757+00:00", "trade", 14.835, 67.0]
["2026-09-29T19:58:17.509760+00:00", "trade", 14.835, 133.0]
["2026-09-29T19:58:17.655754+00:00", "trade", 14.8361, 500.0]
["2026-09-29T19:58:17.666787+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.671623+00:00", "trade", 14.8361, 100.0]
["2026-09-29T19:58:17.706160+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:58:17.876555+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.876620+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:17.878533+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:58:18.175683+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:18.179556+00:00", "trade", 14.835, 50.0]
["2026-09-29T19:58:18.351273+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:18.374383+00:00", "trade", 14.8311, 100.0]
["2026-09-29T19:58:18.441127+00:00", "trade", 14.835, 64.0]
["2026-09-29T19:58:18.441184+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:18.441241+00:00", "trade", 14.835, 36.0]
["2026-09-29T19:58:18.445060+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:18.617138+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:18.617224+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:18.617863+00:00", "trade", 14.835, 48.0]
["2026-09-29T19:58:18.618031+00:00", "trade", 14.835, 52.0]
["2026-09-29T19:58:18.747043+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:18.852208+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:19.057314+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:19.127294+00:00", "trade", 14.835, 20.0]
["2026-09-29T19:58:19.129964+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:19.181113+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:19.253016+00:00", "trade", 14.8361, 3.0]
["2026-09-29T19:58:19.253071+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:58:19.290618+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:58:19.530007+00:00", "trade", 14.84, 7.0]
["2026-09-29T19:58:19.565642+00:00", "trade", 14.835, 800.0]
["2026-09-29T19:58:19.565780+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:19.566755+00:00", "trade", 14.835, 54.0]
["2026-09-29T19:58:19.567512+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:58:19.567717+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:58:19.567994+00:00", "trade", 14.83, 121.0]
["2026-09-29T19:58:19.658548+00:00", "trade", 14.835, 1742.0]
["2026-09-29T19:58:19.659606+00:00", "trade", 14.835, 8.0]
["2026-09-29T19:58:19.659675+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:58:19.660358+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:58:19.762005+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:19.794660+00:00", "trade", 14.8353, 2200.0]
["2026-09-29T19:58:19.811501+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:19.816142+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:19.818407+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:58:20.167652+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:20.350509+00:00", "trade", 14.8361, 100.0]
["2026-09-29T19:58:20.352395+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:20.367713+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:20.367804+00:00", "trade", 14.835, 457.0]
["2026-09-29T19:58:20.375799+00:00", "trade", 14.835, 98.0]
["2026-09-29T19:58:20.376049+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:20.376308+00:00", "trade", 14.835, 58.0]
["2026-09-29T19:58:20.376308+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:20.376311+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:20.376311+00:00", "trade", 14.835, 42.0]
["2026-09-29T19:58:20.376533+00:00", "trade", 14.835, 400.0]
["2026-09-29T19:58:20.377697+00:00", "trade", 14.835, 7.0]
["2026-09-29T19:58:20.478797+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:20.573369+00:00", "trade", 14.84, 25.0]
["2026-09-29T19:58:20.587028+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:20.666402+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:20.666457+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:20.698075+00:00", "trade", 14.8312, 100.0]
["2026-09-29T19:58:20.699248+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:20.742387+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:20.750867+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:20.813709+00:00", "trade", 14.8222, 100.0]
["2026-09-29T19:58:20.936755+00:00", "trade", 14.8353, 2.0]
["2026-09-29T19:58:21.018041+00:00", "trade", 14.8312, 100.0]
["2026-09-29T19:58:21.152475+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:21.153588+00:00", "trade", 14.835, 52.0]
["2026-09-29T19:58:21.153588+00:00", "trade", 14.835, 48.0]
["2026-09-29T19:58:21.154809+00:00", "trade", 14.835, 12.0]
["2026-09-29T19:58:21.189294+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:21.189359+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:21.329214+00:00", "trade", 14.8357, 3.0]
["2026-09-29T19:58:21.496384+00:00", "trade", 14.8341, 100.0]
["2026-09-29T19:58:21.627339+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:21.656704+00:00", "trade", 14.8312, 100.0]
["2026-09-29T19:58:21.677084+00:00", "trade", 14.835, 58.0]
["2026-09-29T19:58:21.677084+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:58:21.677087+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:21.677087+00:00", "trade", 14.835, 88.0]
["2026-09-29T19:58:21.688330+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:21.693487+00:00", "trade", 14.835, 108.0]
["2026-09-29T19:58:21.693872+00:00", "trade", 14.835, 117.0]
["2026-09-29T19:58:21.787520+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:21.854688+00:00", "trade", 14.8222, 13800.0]
["2026-09-29T19:58:21.869634+00:00", "trade", 14.8222, 800.0]
["2026-09-29T19:58:21.877943+00:00", "trade", 14.8222, 100.0]
["2026-09-29T19:58:21.886594+00:00", "trade", 14.8222, 100.0]
["2026-09-29T19:58:21.906763+00:00", "trade", 14.8353, 2.0]
["2026-09-29T19:58:21.908044+00:00", "trade", 14.835, 25.0]
["2026-09-29T19:58:21.909659+00:00", "trade", 14.835, 146.0]
["2026-09-29T19:58:21.993239+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:21.993514+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:21.994229+00:00", "trade", 14.835, 129.0]
["2026-09-29T19:58:22.121756+00:00", "trade", 14.8353, 100.0]
["2026-09-29T19:58:22.149470+00:00", "trade", 14.835, 4.0]
["2026-09-29T19:58:22.151253+00:00", "trade", 14.835, 176.0]
["2026-09-29T19:58:22.273920+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:22.274958+00:00", "trade", 14.835, 155.0]
["2026-09-29T19:58:22.275289+00:00", "trade", 14.835, 135.0]
["2026-09-29T19:58:22.528340+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:22.722060+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:58:22.722361+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:22.824654+00:00", "trade", 14.84, 126.0]
["2026-09-29T19:58:22.838271+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:58:23.059467+00:00", "trade", 14.8312, 200.0]
["2026-09-29T19:58:23.098780+00:00", "trade", 14.8312, 100.0]
["2026-09-29T19:58:23.123967+00:00", "trade", 14.8312, 100.0]
["2026-09-29T19:58:23.153997+00:00", "trade", 14.835, 187.0]
["2026-09-29T19:58:23.154099+00:00", "trade", 14.835, 90.0]
["2026-09-29T19:58:23.154505+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:23.154562+00:00", "trade", 14.83, 336.0]
["2026-09-29T19:58:23.154589+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.154598+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:58:23.154634+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.154655+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.154679+00:00", "trade", 14.83, 82.0]
["2026-09-29T19:58:23.154688+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.154731+00:00", "trade", 14.83, 90.0]
["2026-09-29T19:58:23.154818+00:00", "trade", 14.83, 210.0]
["2026-09-29T19:58:23.155173+00:00", "trade", 14.835, 12.0]
["2026-09-29T19:58:23.155221+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.155254+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.155290+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:23.155341+00:00", "trade", 14.83, 218.0]
["2026-09-29T19:58:23.155350+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.155368+00:00", "trade", 14.83, 82.0]
["2026-09-29T19:58:23.155476+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.155588+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.155624+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.155831+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:58:23.156285+00:00", "trade", 14.83, 297.0]
["2026-09-29T19:58:23.156736+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.156947+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.157142+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:23.157347+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.163075+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.163078+00:00", "trade", 14.835, 8.0]
["2026-09-29T19:58:23.163078+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.163337+00:00", "trade", 14.835, 30.0]
["2026-09-29T19:58:23.163340+00:00", "trade", 14.835, 70.0]
["2026-09-29T19:58:23.163599+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.163620+00:00", "trade", 14.835, 78.0]
["2026-09-29T19:58:23.163620+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:23.163872+00:00", "trade", 14.835, 63.0]
["2026-09-29T19:58:23.163872+00:00", "trade", 14.835, 237.0]
["2026-09-29T19:58:23.164426+00:00", "trade", 14.835, 63.0]
["2026-09-29T19:58:23.166058+00:00", "trade", 14.83, 8.0]
["2026-09-29T19:58:23.166479+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.224409+00:00", "trade", 14.835, 12.0]
["2026-09-29T19:58:23.224740+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.507385+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.605328+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.614174+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:23.614179+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.614425+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.614745+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.636412+00:00", "trade", 14.8358, 600.0]
["2026-09-29T19:58:23.671149+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.671215+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.707916+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.708649+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:23.708649+00:00", "trade", 14.835, 171.0]
["2026-09-29T19:58:23.711911+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.751300+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:23.769442+00:00", "trade", 14.8357, 1.0]
["2026-09-29T19:58:23.795962+00:00", "trade", 14.8352, 100.0]
["2026-09-29T19:58:23.804824+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.804932+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:23.805013+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:23.915763+00:00", "trade", 14.8358, 100.0]
["2026-09-29T19:58:24.134400+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.134473+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:24.134521+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:24.134716+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.134957+00:00", "trade", 14.835, 17.0]
["2026-09-29T19:58:24.135014+00:00", "trade", 14.835, 112.0]
["2026-09-29T19:58:24.135017+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:24.340905+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.340907+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:24.340955+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.341176+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.341290+00:00", "trade", 14.83, 76.0]
["2026-09-29T19:58:24.341292+00:00", "trade", 14.83, 24.0]
["2026-09-29T19:58:24.341326+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.342041+00:00", "trade", 14.84, 4.0]
["2026-09-29T19:58:24.343256+00:00", "trade", 14.835, 8.0]
["2026-09-29T19:58:24.344308+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:58:24.467219+00:00", "trade", 14.8287, 1736.0]
["2026-09-29T19:58:24.530959+00:00", "trade", 14.84, 2.0]
["2026-09-29T19:58:24.668259+00:00", "trade", 14.8353, 100.0]
["2026-09-29T19:58:24.720289+00:00", "trade", 14.835, 200.0]
["2026-09-29T19:58:24.720502+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.748026+00:00", "trade", 14.835, 3.0]
["2026-09-29T19:58:24.748062+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:24.748174+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:24.988932+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:24.989019+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:24.989124+00:00", "trade", 14.835, 854.0]
["2026-09-29T19:58:24.989214+00:00", "trade", 14.835, 546.0]
["2026-09-29T19:58:25.107392+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:25.107456+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.152939+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.153004+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.184248+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.184404+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.224833+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:25.340956+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.345156+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.345241+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.567007+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.567016+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.567040+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.567073+00:00", "trade", 14.83, 85.0]
["2026-09-29T19:58:25.567292+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.567491+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.567584+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.571051+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:58:25.571379+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.571794+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:25.678803+00:00", "trade", 14.8313, 100.0]
["2026-09-29T19:58:25.883445+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:25.883515+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.883760+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.885169+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.886191+00:00", "trade", 14.835, 2.0]
["2026-09-29T19:58:25.887414+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:25.891225+00:00", "trade", 14.832, 100.0]
["2026-09-29T19:58:25.992436+00:00", "trade", 14.835, 300.0]
["2026-09-29T19:58:25.992494+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.102866+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.253504+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.253554+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.415543+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.415784+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.432198+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:26.452276+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.462164+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.531208+00:00", "trade", 14.84, 15.0]
["2026-09-29T19:58:26.537457+00:00", "trade", 14.83, 67.0]
["2026-09-29T19:58:26.539418+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.540149+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.678582+00:00", "trade", 14.835, 436.0]
["2026-09-29T19:58:26.689140+00:00", "trade", 14.8353, 4.0]
["2026-09-29T19:58:26.792920+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.958353+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.958355+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:26.958403+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.958623+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:26.959191+00:00", "trade", 14.83, 27.0]
["2026-09-29T19:58:27.032697+00:00", "trade", 14.835, 50.0]
["2026-09-29T19:58:27.032754+00:00", "trade", 14.835, 10.0]
["2026-09-29T19:58:27.037380+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.092206+00:00", "trade", 14.8314, 5.0]
["2026-09-29T19:58:27.179320+00:00", "trade", 14.835, 6.0]
["2026-09-29T19:58:27.270459+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.408492+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.531374+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.541921+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:27.541939+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:27.542339+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:27.542567+00:00", "trade", 14.83, 163.0]
["2026-09-29T19:58:27.542576+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:27.542628+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:27.542982+00:00", "trade", 14.83, 9.0]
["2026-09-29T19:58:27.543016+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:27.858691+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.898952+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.921451+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.958408+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.958754+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.958804+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.979699+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:27.980380+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:27.980456+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.020561+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.020566+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.020576+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.020576+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.021837+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.021903+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.022459+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.022529+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.023124+00:00", "trade", 14.835, 5.0]
["2026-09-29T19:58:28.023879+00:00", "trade", 14.835, 1.0]
["2026-09-29T19:58:28.224515+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.224581+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.224690+00:00", "trade", 14.83, 101.0]
["2026-09-29T19:58:28.224720+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.224806+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.224960+00:00", "trade", 14.83, 103.0]
["2026-09-29T19:58:28.225267+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.226085+00:00", "trade", 14.83, 17.0]
["2026-09-29T19:58:28.269332+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.345538+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.349276+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.349976+00:00", "trade", 14.83, 94.0]
["2026-09-29T19:58:28.368260+00:00", "trade", 14.835, 100.0]
["2026-09-29T19:58:28.409555+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.422821+00:00", "trade", 14.83, 231.0]
["2026-09-29T19:58:28.530086+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.530089+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.530089+00:00", "trade", 14.83, 51.0]
["2026-09-29T19:58:28.530141+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.532660+00:00", "trade", 14.84, 43.0]
["2026-09-29T19:58:28.533081+00:00", "trade", 14.835, 9.0]
["2026-09-29T19:58:28.533187+00:00", "trade", 14.835, 20.0]
["2026-09-29T19:58:28.656765+00:00", "trade", 14.83, 149.0]
["2026-09-29T19:58:28.656772+00:00", "trade", 14.83, 170.0]
["2026-09-29T19:58:28.656774+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656774+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656780+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656780+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656786+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:58:28.656786+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:58:28.656789+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656792+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656795+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656795+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656802+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656802+00:00", "trade", 14.83, 66.0]
["2026-09-29T19:58:28.656802+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.656805+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656805+00:00", "trade", 14.83, 2300.0]
["2026-09-29T19:58:28.656811+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:58:28.656811+00:00", "trade", 14.83, 1700.0]
["2026-09-29T19:58:28.656813+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656817+00:00", "trade", 14.83, 11.0]
["2026-09-29T19:58:28.656817+00:00", "trade", 14.83, 31.0]
["2026-09-29T19:58:28.656819+00:00", "trade", 14.83, 29.0]
["2026-09-29T19:58:28.656822+00:00", "trade", 14.83, 28.0]
["2026-09-29T19:58:28.656826+00:00", "trade", 14.83, 26.0]
["2026-09-29T19:58:28.656826+00:00", "trade", 14.83, 1500.0]
["2026-09-29T19:58:28.656829+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656829+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656835+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.656835+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:58:28.656835+00:00", "trade", 14.83, 68.0]
["2026-09-29T19:58:28.656835+00:00", "trade", 14.83, 68.0]
["2026-09-29T19:58:28.656835+00:00", "trade", 14.83, 109.0]
["2026-09-29T19:58:28.656835+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656838+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:58:28.656840+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656840+00:00", "trade", 14.83, 45.0]
["2026-09-29T19:58:28.656840+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656844+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656844+00:00", "trade", 14.83, 57.0]
["2026-09-29T19:58:28.656849+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656853+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.656859+00:00", "trade", 14.83, 62.0]
["2026-09-29T19:58:28.656859+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656859+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656865+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656865+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656865+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656865+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656865+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656883+00:00", "trade", 14.83, 528.0]
["2026-09-29T19:58:28.656883+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:58:28.656889+00:00", "trade", 14.83, 60.0]
["2026-09-29T19:58:28.656895+00:00", "trade", 14.83, 1.0]
["2026-09-29T19:58:28.656895+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.656898+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656898+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656904+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:58:28.656904+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656904+00:00", "trade", 14.83, 72.0]
["2026-09-29T19:58:28.656904+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656910+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.656910+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656910+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:58:28.656913+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.656916+00:00", "trade", 14.83, 7.0]
["2026-09-29T19:58:28.656922+00:00", "trade", 14.83, 70.0]
["2026-09-29T19:58:28.656922+00:00", "trade", 14.83, 95.0]
["2026-09-29T19:58:28.656922+00:00", "trade", 14.83, 1000.0]
["2026-09-29T19:58:28.656924+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656928+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656928+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656931+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656933+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656936+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:58:28.656936+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656940+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656940+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 40.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 70.0]
["2026-09-29T19:58:28.656946+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656949+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656949+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656952+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656952+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656955+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:58:28.656955+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656959+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656959+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656961+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656961+00:00", "trade", 14.83, 51.0]
["2026-09-29T19:58:28.656967+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656967+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656967+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656971+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656971+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656977+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656977+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656977+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656977+00:00", "trade", 14.83, 44.0]
["2026-09-29T19:58:28.656982+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656982+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656982+00:00", "trade", 14.83, 12.0]
["2026-09-29T19:58:28.656986+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656986+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656991+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:58:28.656991+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656991+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.656997+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.656997+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:58:28.657000+00:00", "trade", 14.83, 26.0]
["2026-09-29T19:58:28.657000+00:00", "trade", 14.83, 24.0]
["2026-09-29T19:58:28.657003+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657006+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.657006+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:58:28.657006+00:00", "trade", 14.83, 29.0]
["2026-09-29T19:58:28.657006+00:00", "trade", 14.83, 84.0]
["2026-09-29T19:58:28.657009+00:00", "trade", 14.83, 31.0]
["2026-09-29T19:58:28.657009+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:58:28.657012+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.657012+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657012+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657013+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657015+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.657015+00:00", "trade", 14.83, 500.0]
["2026-09-29T19:58:28.657018+00:00", "trade", 14.83, 700.0]
["2026-09-29T19:58:28.657021+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657021+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657021+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657021+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657024+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657024+00:00", "trade", 14.83, 1839.0]
["2026-09-29T19:58:28.657024+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657024+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657027+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657030+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657030+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657030+00:00", "trade", 14.83, 661.0]
["2026-09-29T19:58:28.657033+00:00", "trade", 14.83, 2500.0]
["2026-09-29T19:58:28.657033+00:00", "trade", 14.83, 4400.0]
["2026-09-29T19:58:28.657036+00:00", "trade", 14.83, 3500.0]
["2026-09-29T19:58:28.657036+00:00", "trade", 14.83, 3167.0]
["2026-09-29T19:58:28.657039+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657042+00:00", "trade", 14.83, 1591.0]
["2026-09-29T19:58:28.657042+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657045+00:00", "trade", 14.83, 542.0]
["2026-09-29T19:58:28.657108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657108+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657114+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657118+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657118+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657118+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657118+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657153+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:58:28.657194+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:58:28.657233+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657239+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657239+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657239+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657239+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657239+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657239+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657303+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657314+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657334+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657354+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657404+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657404+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657404+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657463+00:00", "trade", 14.83, 19.0]
["2026-09-29T19:58:28.657463+00:00", "trade", 14.83, 309.0]
["2026-09-29T19:58:28.657499+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657511+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:58:28.657529+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657604+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657743+00:00", "trade", 14.83, 891.0]
["2026-09-29T19:58:28.657743+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:58:28.657745+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657749+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:58:28.657751+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657751+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.657751+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657793+00:00", "trade", 14.83, 15.0]
["2026-09-29T19:58:28.657793+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657797+00:00", "trade", 14.83, 104.0]
["2026-09-29T19:58:28.657820+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657830+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657875+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657911+00:00", "trade", 14.83, 196.0]
["2026-09-29T19:58:28.657920+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.657955+00:00", "quote", 14.83, 14.83]
["2026-09-29T19:58:28.657960+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658055+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658055+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658070+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658080+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658201+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658201+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658216+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658231+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658236+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658575+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.658632+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658632+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.658741+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.658750+00:00", "trade", 14.83, 600.0]
["2026-09-29T19:58:28.659584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.659613+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:58:28.659779+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.659871+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:58:28.659885+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.659929+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:58:28.659992+00:00", "trade", 14.83, 129.0]
["2026-09-29T19:58:28.660010+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.660160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.660266+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.660283+00:00", "trade", 14.83, 105.0]
["2026-09-29T19:58:28.660762+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.660952+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.660982+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.663393+00:00", "trade", 14.825, 83.0]
["2026-09-29T19:58:28.666244+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:58:28.667438+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.667493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.667756+00:00", "trade", 14.8295, 54.0]
["2026-09-29T19:58:28.669500+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:58:28.672992+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:58:28.680549+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.685444+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:28.686919+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.694508+00:00", "trade", 14.8314, 1300.0]
["2026-09-29T19:58:28.715465+00:00", "trade", 14.8314, 100.0]
["2026-09-29T19:58:28.717527+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.725495+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.725941+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.725969+00:00", "trade", 14.825, 282.0]
["2026-09-29T19:58:28.726047+00:00", "trade", 14.825, 282.0]
["2026-09-29T19:58:28.726668+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.760925+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.828069+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.829006+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.951658+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.987212+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:28.988746+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.017565+00:00", "trade", 14.8346, 69.0]
["2026-09-29T19:58:29.134591+00:00", "trade", 14.8343, 3300.0]
["2026-09-29T19:58:29.167470+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.219705+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.220887+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.307844+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.321110+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.329876+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.356399+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.356407+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:58:29.357156+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.357657+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.370980+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.371044+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371059+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371545+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.371549+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.371550+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371554+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.371554+00:00", "trade", 14.82, 37.0]
["2026-09-29T19:58:29.371554+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:58:29.371555+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371560+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:58:29.371585+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371615+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371623+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:58:29.371651+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371675+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371675+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.371713+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.371730+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:58:29.371730+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.371734+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:58:29.371734+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:58:29.371753+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:58:29.371756+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.371759+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:58:29.371825+00:00", "trade", 14.82, 92.0]
["2026-09-29T19:58:29.371825+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.371828+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:58:29.371831+00:00", "trade", 14.82, 158.0]
["2026-09-29T19:58:29.371871+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372104+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:58:29.372242+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372249+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:58:29.372249+00:00", "trade", 14.82, 28.0]
["2026-09-29T19:58:29.372252+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:58:29.372252+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372252+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372294+00:00", "trade", 14.82, 53.0]
["2026-09-29T19:58:29.372297+00:00", "trade", 14.82, 34.0]
["2026-09-29T19:58:29.372472+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372482+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372483+00:00", "trade", 14.82, 90.0]
["2026-09-29T19:58:29.372573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372608+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372618+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.372622+00:00", "trade", 14.82, 67.0]
["2026-09-29T19:58:29.372798+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.375545+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.375565+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.375585+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.381699+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.381794+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.383604+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.383754+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.384170+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.385116+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:29.394199+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.527516+00:00", "trade", 14.82, 120.0]
["2026-09-29T19:58:29.527559+00:00", "trade", 14.82, 115.0]
["2026-09-29T19:58:29.527559+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.527562+00:00", "trade", 14.82, 85.0]
["2026-09-29T19:58:29.527589+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.527592+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:58:29.527636+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.528055+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.528055+00:00", "trade", 14.82, 160.0]
["2026-09-29T19:58:29.528097+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.528118+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:58:29.528202+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.528257+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.528323+00:00", "trade", 14.82, 533.0]
["2026-09-29T19:58:29.528325+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:29.528455+00:00", "trade", 14.82, 67.0]
["2026-09-29T19:58:29.528488+00:00", "trade", 14.82, 67.0]
["2026-09-29T19:58:29.528638+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.528698+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:58:29.529889+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:58:29.530137+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.532232+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.538602+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.590074+00:00", "trade", 14.8282, 19.0]
["2026-09-29T19:58:29.592278+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:58:29.684552+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:29.685960+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:58:29.805665+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:29.815921+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.816605+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:58:29.817575+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.817620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.818687+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.818981+00:00", "trade", 14.82, 160.0]
["2026-09-29T19:58:29.819564+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.820487+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:29.821439+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.821539+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:29.917684+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:30.012233+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.119637+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.120499+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.225358+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.226351+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.271353+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.297986+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:58:30.300208+00:00", "trade", 14.825, 130.0]
["2026-09-29T19:58:30.308971+00:00", "trade", 14.82, 382.0]
["2026-09-29T19:58:30.309016+00:00", "trade", 14.82, 67.0]
["2026-09-29T19:58:30.309076+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:58:30.309136+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:58:30.309193+00:00", "trade", 14.82, 261.0]
["2026-09-29T19:58:30.309250+00:00", "trade", 14.82, 71.0]
["2026-09-29T19:58:30.310009+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.310014+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.310128+00:00", "trade", 14.82, 99.0]
["2026-09-29T19:58:30.413670+00:00", "trade", 14.8312, 4.0]
["2026-09-29T19:58:30.415675+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.476294+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.476700+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.486674+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.551092+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.551573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.552495+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.637227+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.640120+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:58:30.653024+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.670726+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.676876+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.686860+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.690799+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.695530+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:30.732849+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.742858+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.795783+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.796390+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:30.867006+00:00", "trade", 14.8226, 600.0]
["2026-09-29T19:58:30.885777+00:00", "trade", 14.8226, 100.0]
["2026-09-29T19:58:30.897204+00:00", "trade", 14.8226, 100.0]
["2026-09-29T19:58:30.943424+00:00", "trade", 14.8312, 20.0]
["2026-09-29T19:58:31.032250+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.034170+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.071739+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.071739+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.072265+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.072526+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.072967+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.078184+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.362108+00:00", "trade", 14.8336, 3.0]
["2026-09-29T19:58:31.394964+00:00", "trade", 14.8219, 50.0]
["2026-09-29T19:58:31.422693+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.467564+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.479357+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:31.483251+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:31.531344+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:58:31.531344+00:00", "trade", 14.82, 76.0]
["2026-09-29T19:58:31.531346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.531361+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.531363+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:31.531406+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.531416+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.531877+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:58:31.531882+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.531883+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:31.531883+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:31.531886+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:31.531886+00:00", "trade", 14.82, 266.0]
["2026-09-29T19:58:31.531889+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:58:31.531932+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.531934+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:58:31.531977+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.532002+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.532012+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.532481+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:58:31.575912+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.591013+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.709128+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.814930+00:00", "trade", 14.8343, 100.0]
["2026-09-29T19:58:31.858074+00:00", "trade", 14.825, 78.0]
["2026-09-29T19:58:31.858098+00:00", "trade", 14.825, 22.0]
["2026-09-29T19:58:31.868256+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:31.916623+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:58:31.963828+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.078992+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.079288+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:58:32.088319+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.088935+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.089001+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.116631+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:58:32.142011+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.212520+00:00", "trade", 14.8336, 100.0]
["2026-09-29T19:58:32.248098+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.310807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.366419+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.475283+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.486455+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.530925+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:32.530925+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.530980+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.530982+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:32.531051+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531401+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531424+00:00", "trade", 14.82, 430.0]
["2026-09-29T19:58:32.531482+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531484+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:32.531487+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:58:32.531517+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531517+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531542+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531644+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:32.531752+00:00", "trade", 14.82, 252.0]
["2026-09-29T19:58:32.531777+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531817+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.531827+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:58:32.531887+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.532077+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:58:32.532377+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:58:32.532465+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:58:32.534732+00:00", "trade", 14.825, 9.0]
["2026-09-29T19:58:32.535526+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.541886+00:00", "trade", 14.82, 279.0]
["2026-09-29T19:58:32.541940+00:00", "trade", 14.82, 262.0]
["2026-09-29T19:58:32.542117+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.542424+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:32.542827+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:58:32.543023+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:32.545174+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.581270+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:32.626998+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.846500+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.846986+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.873729+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.873785+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.908362+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:32.987374+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.098198+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:58:33.149293+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:58:33.312807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.323478+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.323481+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:33.323961+00:00", "trade", 14.82, 352.0]
["2026-09-29T19:58:33.323966+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:58:33.323966+00:00", "trade", 14.82, 239.0]
["2026-09-29T19:58:33.324032+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:58:33.324034+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.324395+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.324585+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:58:33.324620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.375602+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.407799+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:33.418955+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.507278+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:58:33.531482+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.567964+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.587569+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:58:33.589127+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:58:33.704032+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.720070+00:00", "trade", 14.825, 49.0]
["2026-09-29T19:58:33.742626+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:58:33.788562+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.789225+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:58:33.795269+00:00", "trade", 14.8313, 100.0]
["2026-09-29T19:58:33.817311+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.817315+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:33.817315+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:33.817366+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.817790+00:00", "trade", 14.82, 590.0]
["2026-09-29T19:58:33.817792+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.817793+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:58:33.817842+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.817847+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.817865+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:58:33.817947+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.817947+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.818238+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.818428+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:58:33.818438+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.828437+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:33.950186+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.093186+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.200010+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.227771+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.234399+00:00", "trade", 14.8332, 1971.0]
["2026-09-29T19:58:34.264172+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.293041+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.303691+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.463310+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.463360+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.463360+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.534189+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.534229+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.536704+00:00", "trade", 14.82, 271.0]
["2026-09-29T19:58:34.536707+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:34.536713+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:34.536713+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:34.536715+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.536717+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:58:34.536720+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:34.536720+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:58:34.536723+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:34.536723+00:00", "trade", 14.82, 1593.0]
["2026-09-29T19:58:34.536726+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:58:34.536815+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.536820+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.537333+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:34.537378+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:58:34.537381+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.537386+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:58:34.537401+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:58:34.537417+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:58:34.537417+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:58:34.537421+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537421+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:58:34.537446+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537446+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537456+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537511+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537536+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537567+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.537799+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:58:34.537898+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:58:34.537907+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:58:34.537938+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:58:34.537938+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:34.537940+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:58:34.537940+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:58:34.537953+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:34.537958+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:58:34.537980+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:34.537980+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:34.537983+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:58:34.537993+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.538023+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.538033+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.538068+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.538160+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.538217+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:58:34.538322+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.538338+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.538458+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.538464+00:00", "trade", 14.815, 118.0]
["2026-09-29T19:58:34.538482+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:58:34.538629+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.539216+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.539356+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.539621+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.539952+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:58:34.540295+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.540554+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:58:34.542849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.547248+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:58:34.548655+00:00", "trade", 14.81, 88.0]
["2026-09-29T19:58:34.548688+00:00", "trade", 14.81, 151.0]
["2026-09-29T19:58:34.551800+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.551851+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.554783+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.555003+00:00", "trade", 14.815, 288.0]
["2026-09-29T19:58:34.555307+00:00", "trade", 14.815, 388.0]
["2026-09-29T19:58:34.555364+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.555391+00:00", "trade", 14.82, 288.0]
["2026-09-29T19:58:34.555391+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:34.555730+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.556482+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.557276+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.572610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.602285+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.602355+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.631209+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.640892+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.673972+00:00", "trade", 14.815, 260.0]
["2026-09-29T19:58:34.675391+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.683453+00:00", "trade", 14.815, 790.0]
["2026-09-29T19:58:34.687582+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.707074+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.726903+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:34.784784+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.792928+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.798146+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:34.817366+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:34.905976+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:58:34.993465+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.018446+00:00", "trade", 14.815, 126.0]
["2026-09-29T19:58:35.024271+00:00", "trade", 14.8337, 100.0]
["2026-09-29T19:58:35.120006+00:00", "trade", 14.8326, 100.0]
["2026-09-29T19:58:35.137973+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.140277+00:00", "trade", 14.815, 53.0]
["2026-09-29T19:58:35.141486+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.143513+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:58:35.176664+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:58:35.176775+00:00", "trade", 14.815, 62.0]
["2026-09-29T19:58:35.176778+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:58:35.176778+00:00", "trade", 14.815, 338.0]
["2026-09-29T19:58:35.177406+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:35.206720+00:00", "trade", 14.815, 80.0]
["2026-09-29T19:58:35.209217+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.209272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.338749+00:00", "trade", 14.8157, 3.0]
["2026-09-29T19:58:35.349530+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.363474+00:00", "trade", 14.8157, 5.0]
["2026-09-29T19:58:35.368871+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.424359+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:35.530517+00:00", "trade", 14.815, 87.0]
["2026-09-29T19:58:35.530749+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:35.534565+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:35.538163+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.786398+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:35.806474+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:58:35.806564+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:58:35.806645+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:58:35.815192+00:00", "trade", 14.8296, 2566.0]
["2026-09-29T19:58:35.997082+00:00", "trade", 14.8336, 2.0]
["2026-09-29T19:58:36.016289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.031450+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.074493+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.185488+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:58:36.195380+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435796+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435797+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.435797+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.435846+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435861+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435871+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435891+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435891+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435891+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.435896+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.436197+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.436442+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.486401+00:00", "trade", 14.8323, 4.0]
["2026-09-29T19:58:36.526369+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:58:36.530714+00:00", "trade", 14.81, 41.0]
["2026-09-29T19:58:36.530714+00:00", "trade", 14.81, 59.0]
["2026-09-29T19:58:36.530735+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.530736+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.530796+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531144+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:36.531313+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531333+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531343+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.531343+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531352+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.531353+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531550+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:58:36.531553+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:36.531556+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:36.531559+00:00", "trade", 14.81, 233.0]
["2026-09-29T19:58:36.531628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531647+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.531647+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:36.531714+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531719+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.531845+00:00", "trade", 14.81, 67.0]
["2026-09-29T19:58:36.531848+00:00", "trade", 14.81, 228.0]
["2026-09-29T19:58:36.531866+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:58:36.531920+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:36.532188+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:36.536467+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:36.537958+00:00", "trade", 14.815, 163.0]
["2026-09-29T19:58:36.539907+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:36.540045+00:00", "trade", 14.81, 320.0]
["2026-09-29T19:58:36.540099+00:00", "trade", 14.81, 173.0]
["2026-09-29T19:58:36.597846+00:00", "trade", 14.8323, 100.0]
["2026-09-29T19:58:36.665028+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:36.674643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.706619+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.770756+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.788403+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.788408+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.788433+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.788458+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.788510+00:00", "trade", 14.815, 954.0]
["2026-09-29T19:58:36.788510+00:00", "trade", 14.815, 306.0]
["2026-09-29T19:58:36.788529+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.810842+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.816189+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.841493+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:36.842089+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:58:36.842211+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.842284+00:00", "trade", 14.815, 19.0]
["2026-09-29T19:58:36.846030+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.964181+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:36.964236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.026955+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.026965+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.055560+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:58:37.069158+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:58:37.071416+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.141462+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.141630+00:00", "trade", 14.815, 284.0]
["2026-09-29T19:58:37.141699+00:00", "trade", 14.815, 954.0]
["2026-09-29T19:58:37.142457+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:58:37.273491+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.281751+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:58:37.311726+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.328341+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.373234+00:00", "trade", 14.8225, 100.0]
["2026-09-29T19:58:37.387963+00:00", "trade", 14.8225, 100.0]
["2026-09-29T19:58:37.435846+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458089+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458090+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:37.458090+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:58:37.458139+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458154+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458174+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458189+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458613+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458615+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458617+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458617+00:00", "trade", 14.81, 92.0]
["2026-09-29T19:58:37.458682+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:37.458716+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458716+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458741+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458841+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458887+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458887+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458890+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458890+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458980+00:00", "trade", 14.81, 191.0]
["2026-09-29T19:58:37.458980+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.458981+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.458983+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.459019+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:58:37.459047+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.459047+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.459081+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.459107+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.459112+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.459218+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:58:37.459564+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:37.459633+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.459702+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.459774+00:00", "trade", 14.81, 120.0]
["2026-09-29T19:58:37.460132+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:37.469060+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.478949+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.572932+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.572957+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.669612+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.669670+00:00", "trade", 14.81, 56.0]
["2026-09-29T19:58:37.778686+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.791511+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.791576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.940081+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:58:37.952719+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.968326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:37.974510+00:00", "trade", 14.81, 112.0]
["2026-09-29T19:58:37.974564+00:00", "trade", 14.81, 109.0]
["2026-09-29T19:58:37.974615+00:00", "trade", 14.81, 364.0]
["2026-09-29T19:58:37.974766+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.089374+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.211920+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.211980+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.279476+00:00", "trade", 14.8317, 100.0]
["2026-09-29T19:58:38.302445+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.302520+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.395149+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:38.453277+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:38.453278+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.453444+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.458140+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.463933+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.466680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.530804+00:00", "trade", 14.81, 47.0]
["2026-09-29T19:58:38.531538+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:58:38.730866+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:38.837154+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:38.887890+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.967099+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:38.968277+00:00", "trade", 14.8331, 100.0]
["2026-09-29T19:58:39.047640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.052061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.157126+00:00", "trade", 14.8308, 300.0]
["2026-09-29T19:58:39.189438+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:58:39.190677+00:00", "trade", 14.815, 106.0]
["2026-09-29T19:58:39.290662+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.396164+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:39.471345+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:39.528457+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:58:39.528507+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.609012+00:00", "trade", 14.8199, 10000.0]
["2026-09-29T19:58:39.609485+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.614374+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:58:39.614877+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.618557+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:58:39.645370+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.649299+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:39.702237+00:00", "trade", 14.812, 1000.0]
["2026-09-29T19:58:39.707743+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:58:39.902110+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:39.902152+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:39.902209+00:00", "trade", 14.81, 299.0]
["2026-09-29T19:58:39.902516+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:39.902534+00:00", "trade", 14.81, 427.0]
["2026-09-29T19:58:39.902558+00:00", "trade", 14.81, 527.0]
["2026-09-29T19:58:39.902615+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:39.902639+00:00", "trade", 14.81, 142.0]
["2026-09-29T19:58:39.902693+00:00", "trade", 14.81, 304.0]
["2026-09-29T19:58:39.902747+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:58:39.903222+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:39.903309+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:39.907608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.119899+00:00", "trade", 14.8308, 1.0]
["2026-09-29T19:58:40.123667+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:58:40.136376+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.206884+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.206887+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.213615+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.217397+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:40.217451+00:00", "trade", 14.81, 327.0]
["2026-09-29T19:58:40.217505+00:00", "trade", 14.81, 266.0]
["2026-09-29T19:58:40.217941+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.218395+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:40.218464+00:00", "trade", 14.81, 28.0]
["2026-09-29T19:58:40.218575+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.254442+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:58:40.367730+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:58:40.367805+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:40.367883+00:00", "trade", 14.815, 145.0]
["2026-09-29T19:58:40.519581+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.519627+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519747+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.519756+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:40.519759+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.519762+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:40.519762+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:58:40.519797+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519797+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519797+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519802+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519807+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519807+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519827+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519882+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519882+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.519939+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:40.519963+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.519963+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.519966+00:00", "trade", 14.81, 267.0]
["2026-09-29T19:58:40.520336+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:40.521022+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.523762+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.523767+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.523802+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.527936+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.528508+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.544396+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:40.612673+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.612793+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.619168+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.619218+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:40.793322+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:41.437758+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:58:41.438450+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:58:41.448566+00:00", "trade", 14.815, 182.0]
["2026-09-29T19:58:41.455540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:41.536402+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:41.727676+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:41.737998+00:00", "trade", 14.8224, 100.0]
["2026-09-29T19:58:41.741802+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:58:41.856491+00:00", "trade", 14.813, 100.0]
["2026-09-29T19:58:41.858641+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:41.883805+00:00", "trade", 14.8324, 1000.0]
["2026-09-29T19:58:41.892832+00:00", "trade", 14.8324, 100.0]
["2026-09-29T19:58:42.006644+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.013705+00:00", "trade", 14.8305, 6.0]
["2026-09-29T19:58:42.084532+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:42.084604+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085049+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:42.085049+00:00", "trade", 14.81, 260.0]
["2026-09-29T19:58:42.085050+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085106+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085106+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085115+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:42.085116+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085191+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085191+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085256+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.085320+00:00", "trade", 14.81, 533.0]
["2026-09-29T19:58:42.085320+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.085671+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:58:42.086520+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.086637+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.089230+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.131236+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.168705+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.176526+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:42.188556+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.188561+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:42.189749+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.194699+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:42.249376+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.249456+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.249521+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.442179+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.556386+00:00", "trade", 14.8224, 100.0]
["2026-09-29T19:58:42.596149+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.640727+00:00", "trade", 14.8317, 590.0]
["2026-09-29T19:58:42.665539+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:58:42.665542+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:42.665542+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:58:42.665545+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:58:42.665575+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:42.665578+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:42.665581+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.665581+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.665599+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.669514+00:00", "trade", 14.81, 1384.0]
["2026-09-29T19:58:42.669518+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:42.669518+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:58:42.669519+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.670041+00:00", "trade", 14.81, 463.0]
["2026-09-29T19:58:42.670041+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.670045+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.670047+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.670047+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.670050+00:00", "trade", 14.81, 207.0]
["2026-09-29T19:58:42.670070+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.670092+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:58:42.670110+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.670160+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.670216+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.670296+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.670296+00:00", "trade", 14.81, 21.0]
["2026-09-29T19:58:42.670636+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:42.671262+00:00", "trade", 14.81, 72.0]
["2026-09-29T19:58:42.671698+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.671944+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.674200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.675682+00:00", "trade", 14.81, 322.0]
["2026-09-29T19:58:42.675730+00:00", "trade", 14.81, 38.0]
["2026-09-29T19:58:42.675781+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:42.675832+00:00", "trade", 14.81, 322.0]
["2026-09-29T19:58:42.675883+00:00", "trade", 14.81, 30.0]
["2026-09-29T19:58:42.676181+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:42.683028+00:00", "trade", 14.815, 186.0]
["2026-09-29T19:58:42.709491+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:42.709723+00:00", "trade", 14.81, 752.0]
["2026-09-29T19:58:42.709724+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.709726+00:00", "trade", 14.81, 41.0]
["2026-09-29T19:58:42.709733+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.709733+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.709733+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.709739+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.709739+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.709744+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:42.709824+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.709829+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.710303+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:42.710848+00:00", "trade", 14.81, 28.0]
["2026-09-29T19:58:42.711100+00:00", "trade", 14.81, 72.0]
["2026-09-29T19:58:42.711611+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:42.712339+00:00", "trade", 14.8157, 10.0]
["2026-09-29T19:58:42.796732+00:00", "trade", 14.8313, 1917.0]
["2026-09-29T19:58:42.939209+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:42.952857+00:00", "trade", 14.81, 69.0]
["2026-09-29T19:58:42.952857+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.044238+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:43.044239+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.085101+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.160842+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:43.277847+00:00", "trade", 14.8278, 16.0]
["2026-09-29T19:58:43.362505+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.364685+00:00", "trade", 14.81, 119.0]
["2026-09-29T19:58:43.364685+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.364730+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.365156+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.365157+00:00", "trade", 14.81, 1093.0]
["2026-09-29T19:58:43.365206+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.365231+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.365241+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:43.370494+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.622959+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:58:43.788623+00:00", "trade", 14.8277, 73.0]
["2026-09-29T19:58:43.812824+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.910065+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:43.922167+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:58:44.097637+00:00", "trade", 14.8157, 6.0]
["2026-09-29T19:58:44.245492+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.287091+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.364730+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.410482+00:00", "trade", 14.82, 10000.0]
["2026-09-29T19:58:44.416304+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:58:44.421570+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.530985+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.530988+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:44.531035+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.531051+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.531053+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:44.531547+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:58:44.531547+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.534190+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:44.541846+00:00", "trade", 14.81, 291.0]
["2026-09-29T19:58:44.541906+00:00", "trade", 14.81, 194.0]
["2026-09-29T19:58:44.542366+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:44.542808+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:58:44.542989+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:44.627299+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.692173+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:44.694612+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:44.764597+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:44.783341+00:00", "trade", 14.813, 100.0]
["2026-09-29T19:58:45.069612+00:00", "trade", 14.8292, 1835.0]
["2026-09-29T19:58:45.075232+00:00", "trade", 14.81, 47.0]
["2026-09-29T19:58:45.093942+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:58:45.121423+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.212549+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.212559+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.212660+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.212895+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.238311+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.348918+00:00", "trade", 14.8292, 100.0]
["2026-09-29T19:58:45.351364+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.433088+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.446630+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.510131+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:45.528866+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.531036+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.532825+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.532835+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:45.532835+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.532975+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533001+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:45.533010+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:45.533010+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:45.533015+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:45.533046+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533056+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533056+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533056+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533157+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:45.533211+00:00", "trade", 14.81, 399.0]
["2026-09-29T19:58:45.533256+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533256+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533321+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533376+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.533376+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.535421+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:45.536242+00:00", "trade", 14.81, 78.0]
["2026-09-29T19:58:45.550066+00:00", "trade", 14.8157, 5.0]
["2026-09-29T19:58:45.574594+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.728695+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.734304+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:45.867380+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.021836+00:00", "trade", 14.8299, 100.0]
["2026-09-29T19:58:46.022268+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.022959+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.023020+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:46.262734+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.353178+00:00", "trade", 14.827, 21.0]
["2026-09-29T19:58:46.354236+00:00", "trade", 14.82, 197.0]
["2026-09-29T19:58:46.354393+00:00", "trade", 14.815, 20.0]
["2026-09-29T19:58:46.354555+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:58:46.355719+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:46.355746+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:46.364394+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:46.364446+00:00", "trade", 14.81, 262.0]
["2026-09-29T19:58:46.364500+00:00", "trade", 14.81, 215.0]
["2026-09-29T19:58:46.364939+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:46.365095+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:46.365360+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:58:46.414487+00:00", "trade", 14.8299, 100.0]
["2026-09-29T19:58:46.443879+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.461438+00:00", "trade", 14.8299, 200.0]
["2026-09-29T19:58:46.553447+00:00", "trade", 14.8307, 100.0]
["2026-09-29T19:58:46.627370+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.659681+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:58:46.707395+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.707398+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:46.707450+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.849839+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.849982+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:46.856186+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:46.869370+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:46.974345+00:00", "trade", 14.81, 35.0]
["2026-09-29T19:58:47.014611+00:00", "trade", 14.8299, 100.0]
["2026-09-29T19:58:47.092916+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.163519+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.195530+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.267270+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.346223+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.349486+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.433956+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.434011+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.462750+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.473425+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.533463+00:00", "trade", 14.81, 67.0]
["2026-09-29T19:58:47.536269+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.536341+00:00", "trade", 14.815, 19.0]
["2026-09-29T19:58:47.536680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.625166+00:00", "trade", 14.8269, 100.0]
["2026-09-29T19:58:47.644607+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.644732+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.665618+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:47.682883+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.707446+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:47.810766+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.052771+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.130521+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.135193+00:00", "trade", 14.8222, 100.0]
["2026-09-29T19:58:48.149519+00:00", "trade", 14.8222, 100.0]
["2026-09-29T19:58:48.157428+00:00", "trade", 14.8222, 100.0]
["2026-09-29T19:58:48.224045+00:00", "trade", 14.8291, 100.0]
["2026-09-29T19:58:48.361053+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.455165+00:00", "trade", 14.81, 1200.0]
["2026-09-29T19:58:48.456921+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.460692+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:58:48.461698+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.543491+00:00", "trade", 14.81, 309.0]
["2026-09-29T19:58:48.543545+00:00", "trade", 14.81, 262.0]
["2026-09-29T19:58:48.544059+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:48.544429+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.544489+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:58:48.544546+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:48.544727+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:48.718945+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:58:48.730296+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.761284+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.763505+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.849554+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.906609+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.937518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.937523+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:48.937568+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:48.937598+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.156663+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.176556+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.249148+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.249210+00:00", "trade", 14.8101, 2500.0]
["2026-09-29T19:58:49.253579+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.456034+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.456591+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.512258+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.512313+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.512714+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.553566+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.690547+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.777712+00:00", "trade", 14.8294, 200.0]
["2026-09-29T19:58:49.780495+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.809669+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.846420+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:49.846577+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.846587+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.846594+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:49.846606+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:49.846606+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:49.846606+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:49.846642+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.846768+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:49.846772+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:49.847617+00:00", "trade", 14.81, 32.0]
["2026-09-29T19:58:49.850577+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.850617+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.850637+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.858138+00:00", "trade", 14.81, 82.0]
["2026-09-29T19:58:49.858166+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:58:49.886632+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.937568+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.948339+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:49.976040+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:50.025760+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:58:50.316006+00:00", "trade", 14.8262, 100.0]
["2026-09-29T19:58:50.326417+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.326418+00:00", "trade", 14.81, 1174.0]
["2026-09-29T19:58:50.326467+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.326487+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.326608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.326613+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.326681+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:50.326802+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:58:50.326803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.327704+00:00", "trade", 14.81, 57.0]
["2026-09-29T19:58:50.327765+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.328263+00:00", "trade", 14.81, 43.0]
["2026-09-29T19:58:50.328381+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:50.330587+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.354224+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:58:50.354242+00:00", "trade", 14.81, 17.0]
["2026-09-29T19:58:50.363663+00:00", "trade", 14.81, 98.0]
["2026-09-29T19:58:50.363736+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:50.364190+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:58:50.364192+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.364887+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:50.367040+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:50.369470+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:58:50.370748+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:58:50.370790+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:58:50.410115+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:50.410116+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.410175+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:50.410176+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.410860+00:00", "trade", 14.81, 17.0]
["2026-09-29T19:58:50.411528+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:58:50.471727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.535916+00:00", "trade", 14.81, 134.0]
["2026-09-29T19:58:50.569079+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.588493+00:00", "trade", 14.81, 261.0]
["2026-09-29T19:58:50.588553+00:00", "trade", 14.81, 262.0]
["2026-09-29T19:58:50.588616+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:50.589425+00:00", "trade", 14.81, 73.0]
["2026-09-29T19:58:50.605687+00:00", "trade", 14.8152, 205.0]
["2026-09-29T19:58:50.717411+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:50.717412+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:50.941931+00:00", "trade", 14.811, 100.0]
["2026-09-29T19:58:50.990905+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:51.102470+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:51.254112+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:58:51.326468+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:51.352965+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:51.537674+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:51.542109+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:58:51.576613+00:00", "trade", 14.8292, 100.0]
["2026-09-29T19:58:51.596102+00:00", "trade", 14.8301, 100.0]
["2026-09-29T19:58:51.603605+00:00", "trade", 14.8301, 100.0]
["2026-09-29T19:58:51.708710+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:58:51.788132+00:00", "trade", 14.815, 95.0]
["2026-09-29T19:58:51.862475+00:00", "trade", 14.8292, 4.0]
["2026-09-29T19:58:51.906601+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:51.906632+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:51.906635+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:51.906635+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:58:51.980189+00:00", "trade", 14.81, 174.0]
["2026-09-29T19:58:51.980213+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:58:51.982430+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:58:51.982478+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:52.218899+00:00", "trade", 14.8292, 100.0]
["2026-09-29T19:58:52.266015+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:52.272064+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.277842+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:58:52.277993+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.283060+00:00", "trade", 14.8258, 100.0]
["2026-09-29T19:58:52.307638+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.308160+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:58:52.308160+00:00", "trade", 14.81, 126.0]
["2026-09-29T19:58:52.315525+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:52.317846+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:52.349743+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.388893+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:58:52.426952+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.427849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.433036+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.433039+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:52.433086+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.464989+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:58:52.533155+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:52.569322+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:58:52.769330+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.771233+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:58:52.789588+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:52.903172+00:00", "trade", 14.8157, 2.0]
["2026-09-29T19:58:52.907649+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.037753+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.113765+00:00", "trade", 14.815, 893.0]
["2026-09-29T19:58:53.114508+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:58:53.114550+00:00", "trade", 14.815, 26.0]
["2026-09-29T19:58:53.114781+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:58:53.117022+00:00", "trade", 14.815, 107.0]
["2026-09-29T19:58:53.123875+00:00", "trade", 14.81, 261.0]
["2026-09-29T19:58:53.123929+00:00", "trade", 14.81, 413.0]
["2026-09-29T19:58:53.124825+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:53.125466+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:53.126642+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:53.127775+00:00", "trade", 14.81, 34.0]
["2026-09-29T19:58:53.127956+00:00", "trade", 14.81, 62.0]
["2026-09-29T19:58:53.147665+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:58:53.173078+00:00", "trade", 14.8256, 100.0]
["2026-09-29T19:58:53.183982+00:00", "trade", 14.81, 56.0]
["2026-09-29T19:58:53.232571+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:53.232818+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:53.233810+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:53.233810+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:53.233868+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.233934+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.234012+00:00", "trade", 14.81, 110.0]
["2026-09-29T19:58:53.374890+00:00", "trade", 14.8157, 3.0]
["2026-09-29T19:58:53.428275+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.428461+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.433087+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.459090+00:00", "trade", 14.811, 6.0]
["2026-09-29T19:58:53.464455+00:00", "trade", 14.81, 70.0]
["2026-09-29T19:58:53.469112+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.481908+00:00", "trade", 14.81, 38.0]
["2026-09-29T19:58:53.482116+00:00", "trade", 14.81, 62.0]
["2026-09-29T19:58:53.483821+00:00", "trade", 14.81, 48.0]
["2026-09-29T19:58:53.483824+00:00", "trade", 14.81, 252.0]
["2026-09-29T19:58:53.969416+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:53.971365+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.006173+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.196782+00:00", "trade", 14.8298, 2.0]
["2026-09-29T19:58:54.259004+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.273258+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.273263+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.281196+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.301685+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.301689+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:54.301735+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.301750+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.301765+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.609742+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.806396+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:54.876095+00:00", "trade", 14.8288, 100.0]
["2026-09-29T19:58:54.889576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.927361+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.932418+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.969035+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.969090+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.969877+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.988163+00:00", "trade", 14.815, 60.0]
["2026-09-29T19:58:54.993253+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:54.993305+00:00", "trade", 14.815, 790.0]
["2026-09-29T19:58:55.090054+00:00", "trade", 14.8118, 10.0]
["2026-09-29T19:58:55.187369+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.219144+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.293736+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.301735+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.534645+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.534654+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.534705+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:58:55.544658+00:00", "trade", 14.81, 284.0]
["2026-09-29T19:58:55.544716+00:00", "trade", 14.81, 350.0]
["2026-09-29T19:58:55.545603+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.546598+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.546914+00:00", "trade", 14.81, 38.0]
["2026-09-29T19:58:55.547608+00:00", "trade", 14.81, 33.0]
["2026-09-29T19:58:55.550271+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.555051+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.631138+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.640589+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:55.643620+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.709546+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.710138+00:00", "trade", 14.81, 73.0]
["2026-09-29T19:58:55.765126+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.765990+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.767049+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.767112+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:55.767187+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:58:55.767912+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:55.767915+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:55.767951+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:55.767954+00:00", "trade", 14.81, 1310.0]
["2026-09-29T19:58:55.768008+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:58:55.797879+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.805693+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.927567+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.927568+00:00", "trade", 14.81, 217.0]
["2026-09-29T19:58:55.927568+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.927573+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:55.927573+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:55.927573+00:00", "trade", 14.81, 326.0]
["2026-09-29T19:58:55.927627+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.927738+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.927817+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:55.928102+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:58:55.928103+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928106+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:58:55.928108+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:58:55.928108+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:58:55.928162+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.928165+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:55.928178+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:58:55.928180+00:00", "trade", 14.81, 244.0]
["2026-09-29T19:58:55.928214+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928219+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928219+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928224+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928229+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928254+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.928319+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:55.931727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.932163+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.932183+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.932203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.932885+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.967953+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:55.967953+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:55.996285+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.025775+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.025777+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:56.026813+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.044993+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:58:56.074965+00:00", "trade", 14.81, 101.0]
["2026-09-29T19:58:56.074967+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.074969+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:58:56.074969+00:00", "trade", 14.81, 73.0]
["2026-09-29T19:58:56.075476+00:00", "trade", 14.81, 27.0]
["2026-09-29T19:58:56.075480+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:56.075483+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:56.075484+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.075486+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:56.075488+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:58:56.075488+00:00", "trade", 14.81, 47.0]
["2026-09-29T19:58:56.075536+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:56.075536+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:56.075539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.075539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.075574+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.075690+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:56.079202+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:58:56.079523+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.079573+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.156498+00:00", "trade", 14.8287, 1501.0]
["2026-09-29T19:58:56.310975+00:00", "trade", 14.81, 90.0]
["2026-09-29T19:58:56.310981+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:56.310981+00:00", "trade", 14.81, 97.0]
["2026-09-29T19:58:56.311312+00:00", "trade", 14.81, 59.0]
["2026-09-29T19:58:56.311342+00:00", "trade", 14.81, 54.0]
["2026-09-29T19:58:56.311360+00:00", "trade", 14.81, 67.0]
["2026-09-29T19:58:56.311387+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:58:56.311657+00:00", "trade", 14.81, 1710.0]
["2026-09-29T19:58:56.311699+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:56.311724+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:58:56.312163+00:00", "trade", 14.81, 1544.0]
["2026-09-29T19:58:56.312596+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:56.333384+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:58:56.375601+00:00", "trade", 14.8286, 21.0]
["2026-09-29T19:58:56.380368+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:58:56.465430+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.465431+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:56.549354+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:58:56.570835+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.652895+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.712831+00:00", "trade", 14.8246, 7.0]
["2026-09-29T19:58:56.750527+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.829358+00:00", "trade", 14.811, 100.0]
["2026-09-29T19:58:56.843059+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:56.846450+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.850267+00:00", "trade", 14.812, 100.0]
["2026-09-29T19:58:56.907485+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.913319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.927628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:56.990392+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:57.111281+00:00", "trade", 14.81, 254.0]
["2026-09-29T19:58:57.111320+00:00", "trade", 14.81, 262.0]
["2026-09-29T19:58:57.111371+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:57.295195+00:00", "trade", 14.8288, 100.0]
["2026-09-29T19:58:57.310832+00:00", "trade", 14.81, 163.0]
["2026-09-29T19:58:57.406305+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:57.408943+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:57.558551+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:58:57.591700+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:57.779288+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:58:58.087849+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.123873+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:58.161559+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:58:58.166611+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.230047+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.294399+00:00", "trade", 14.8244, 100.0]
["2026-09-29T19:58:58.365569+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:58:58.365569+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:58:58.366523+00:00", "trade", 14.81, 197.0]
["2026-09-29T19:58:58.369145+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:58.369202+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:58.369653+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:58:58.369743+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:58.369833+00:00", "trade", 14.81, 80.0]
["2026-09-29T19:58:58.369993+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:58.370074+00:00", "trade", 14.81, 42.0]
["2026-09-29T19:58:58.486821+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.753843+00:00", "trade", 14.829, 100.0]
["2026-09-29T19:58:58.796051+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:58.796051+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.796106+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.806471+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.807077+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:58.807222+00:00", "trade", 14.81, 268.0]
["2026-09-29T19:58:58.807282+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:58.807370+00:00", "trade", 14.81, 324.0]
["2026-09-29T19:58:58.807761+00:00", "trade", 14.81, 44.0]
["2026-09-29T19:58:58.808161+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.189869+00:00", "trade", 14.8243, 100.0]
["2026-09-29T19:58:59.231205+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.270077+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.270643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.367794+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.449278+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.534277+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:59.535450+00:00", "trade", 14.82, 222.0]
["2026-09-29T19:58:59.538626+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.539218+00:00", "trade", 14.81, 276.0]
["2026-09-29T19:58:59.540451+00:00", "trade", 14.81, 62.0]
["2026-09-29T19:58:59.540620+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.540860+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.549896+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:58:59.615046+00:00", "trade", 14.8287, 100.0]
["2026-09-29T19:58:59.647833+00:00", "trade", 14.81, 77.0]
["2026-09-29T19:58:59.647836+00:00", "trade", 14.81, 23.0]
["2026-09-29T19:58:59.647859+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.647860+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.647906+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:58:59.647911+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:59.647911+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.647920+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648086+00:00", "trade", 14.81, 1553.0]
["2026-09-29T19:58:59.648093+00:00", "trade", 14.81, 29.0]
["2026-09-29T19:58:59.648093+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:59.648093+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648095+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648098+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648101+00:00", "trade", 14.81, 95.0]
["2026-09-29T19:58:59.648101+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648107+00:00", "trade", 14.81, 1300.0]
["2026-09-29T19:58:59.648107+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:58:59.648107+00:00", "trade", 14.81, 88.0]
["2026-09-29T19:58:59.648110+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648113+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:58:59.648113+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648117+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648117+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:59.648122+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:59.648122+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:59.648125+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648125+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:58:59.648129+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648129+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:58:59.648134+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:59.648134+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648135+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648140+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:58:59.648140+00:00", "trade", 14.81, 1800.0]
["2026-09-29T19:58:59.648143+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:59.648146+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:58:59.648146+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:59.648150+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648150+00:00", "trade", 14.81, 42.0]
["2026-09-29T19:58:59.648155+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:58:59.648155+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:58:59.648155+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:59.648155+00:00", "trade", 14.81, 16.0]
["2026-09-29T19:58:59.648155+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648159+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648159+00:00", "trade", 14.81, 1700.0]
["2026-09-29T19:58:59.648165+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648165+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:58:59.648165+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:58:59.648170+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:59.648170+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648170+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648170+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:59.648170+00:00", "trade", 14.81, 27.0]
["2026-09-29T19:58:59.648170+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:58:59.648173+00:00", "trade", 14.81, 45.0]
["2026-09-29T19:58:59.648173+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:59.648176+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648346+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648351+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648351+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648396+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648441+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648444+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648446+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648447+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648447+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648477+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648480+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648483+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648483+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:59.648489+00:00", "trade", 14.81, 29.0]
["2026-09-29T19:58:59.648501+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648528+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648531+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648586+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648598+00:00", "trade", 14.81, 71.0]
["2026-09-29T19:58:59.648598+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648600+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648603+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648606+00:00", "trade", 14.81, 202.0]
["2026-09-29T19:58:59.648606+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648616+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648656+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:58:59.648690+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:59.648691+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.648712+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.648748+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648753+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648753+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.648756+00:00", "trade", 14.81, 3200.0]
["2026-09-29T19:58:59.648762+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:59.648832+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.648842+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.648857+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.648952+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649018+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649018+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649022+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649022+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649022+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649027+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649037+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649102+00:00", "trade", 14.81, 310.0]
["2026-09-29T19:58:59.649168+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.649171+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:58:59.649173+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:58:59.649184+00:00", "trade", 14.81, 93.0]
["2026-09-29T19:58:59.649187+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.649188+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649189+00:00", "trade", 14.81, 107.0]
["2026-09-29T19:58:59.649189+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.649192+00:00", "trade", 14.81, 1800.0]
["2026-09-29T19:58:59.649192+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:58:59.649253+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:58:59.649334+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:58:59.649439+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.649599+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649599+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649601+00:00", "trade", 14.81, 193.0]
["2026-09-29T19:58:59.649609+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649609+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649809+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649819+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649819+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649819+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649828+00:00", "trade", 14.81, 2298.0]
["2026-09-29T19:58:59.649830+00:00", "trade", 14.81, 668.0]
["2026-09-29T19:58:59.649965+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649965+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649965+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649969+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.649974+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650019+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:58:59.650025+00:00", "trade", 14.81, 450.0]
["2026-09-29T19:58:59.650105+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650155+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650230+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.650239+00:00", "trade", 14.81, 238.0]
["2026-09-29T19:58:59.650265+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650280+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650323+00:00", "trade", 14.81, 784.0]
["2026-09-29T19:58:59.650338+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.650431+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650436+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650586+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.650666+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.652606+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.652651+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.652721+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.653710+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:58:59.654721+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.662905+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:58:59.662915+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.662944+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:58:59.662975+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.664330+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:58:59.664391+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:58:59.668231+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.669686+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.669731+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.669762+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.669773+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:58:59.672657+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.672759+00:00", "trade", 14.81, 340.0]
["2026-09-29T19:58:59.672829+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.674049+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:58:59.679134+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.681270+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.682115+00:00", "trade", 14.805, 430.0]
["2026-09-29T19:58:59.686282+00:00", "trade", 14.805, 82.0]
["2026-09-29T19:58:59.686340+00:00", "trade", 14.805, 518.0]
["2026-09-29T19:58:59.688947+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:58:59.690111+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:58:59.694092+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:58:59.695596+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.699697+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.699753+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.699800+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:58:59.703892+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:58:59.741782+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.747739+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.748978+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.749040+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.749536+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.749566+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.755149+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:58:59.755203+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:59.755257+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:58:59.755326+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:58:59.781849+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:58:59.783317+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:58:59.784757+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.818179+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.822828+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.835350+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:58:59.837530+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.864254+00:00", "trade", 14.81, 1733.0]
["2026-09-29T19:58:59.864258+00:00", "trade", 14.81, 1632.0]
["2026-09-29T19:58:59.865857+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:58:59.880742+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.892606+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:58:59.893740+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.893814+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.899447+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:58:59.901627+00:00", "trade", 14.805, 27.0]
["2026-09-29T19:58:59.912747+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.912814+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.944058+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.944810+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.947937+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.949489+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:58:59.967384+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.968653+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:58:59.969037+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:58:59.983133+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:58:59.983169+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:58:59.983602+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:00.000048+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:00.012295+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.017883+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.026033+00:00", "trade", 14.808, 600.0]
["2026-09-29T19:59:00.026297+00:00", "trade", 14.8082, 91.0]
["2026-09-29T19:59:00.026875+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.031015+00:00", "trade", 14.8075, 6600.0]
["2026-09-29T19:59:00.031136+00:00", "trade", 14.81, 1038.0]
["2026-09-29T19:59:00.048111+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.089513+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:00.091510+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:00.091633+00:00", "trade", 14.81, 1152.0]
["2026-09-29T19:59:00.091734+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.097705+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:00.101849+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:00.101988+00:00", "trade", 14.81, 378.0]
["2026-09-29T19:59:00.101988+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:00.101988+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.101993+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:00.101993+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:00.102068+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.102107+00:00", "trade", 14.805, 247.0]
["2026-09-29T19:59:00.102628+00:00", "trade", 14.805, 12.0]
["2026-09-29T19:59:00.158242+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.158593+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.169801+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.170531+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.171969+00:00", "trade", 14.805, 700.0]
["2026-09-29T19:59:00.196052+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.196117+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.205574+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.222915+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.252612+00:00", "trade", 14.8, 380.0]
["2026-09-29T19:59:00.254305+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254315+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254329+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:59:00.254340+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254359+00:00", "trade", 14.8, 7.0]
["2026-09-29T19:59:00.254360+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254446+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:00.254452+00:00", "trade", 14.805, 3200.0]
["2026-09-29T19:59:00.254452+00:00", "trade", 14.805, 367.0]
["2026-09-29T19:59:00.254455+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254456+00:00", "trade", 14.8, 1623.0]
["2026-09-29T19:59:00.254462+00:00", "trade", 14.8, 1400.0]
["2026-09-29T19:59:00.254462+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:59:00.254462+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:00.254465+00:00", "trade", 14.8, 900.0]
["2026-09-29T19:59:00.254465+00:00", "trade", 14.8, 800.0]
["2026-09-29T19:59:00.254465+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254467+00:00", "trade", 14.8, 3200.0]
["2026-09-29T19:59:00.254467+00:00", "trade", 14.8, 700.0]
["2026-09-29T19:59:00.254470+00:00", "trade", 14.8, 193.0]
["2026-09-29T19:59:00.254510+00:00", "trade", 14.805, 199.0]
["2026-09-29T19:59:00.254510+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254515+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:00.254515+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254521+00:00", "trade", 14.805, 401.0]
["2026-09-29T19:59:00.254524+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:00.254558+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:59:00.254579+00:00", "trade", 14.805, 47.0]
["2026-09-29T19:59:00.254581+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254586+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254586+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254591+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254611+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.254615+00:00", "trade", 14.805, 87.0]
["2026-09-29T19:59:00.254672+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:00.254672+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:00.254780+00:00", "trade", 14.805, 70.0]
["2026-09-29T19:59:00.254783+00:00", "trade", 14.805, 28.0]
["2026-09-29T19:59:00.254921+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:00.254933+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:00.254933+00:00", "trade", 14.8, 1200.0]
["2026-09-29T19:59:00.254942+00:00", "trade", 14.8, 74.0]
["2026-09-29T19:59:00.254942+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:59:00.254954+00:00", "trade", 14.8, 700.0]
["2026-09-29T19:59:00.254967+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:59:00.254967+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:59:00.254981+00:00", "trade", 14.8, 500.0]
["2026-09-29T19:59:00.255075+00:00", "trade", 14.8, 3.0]
["2026-09-29T19:59:00.255814+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:59:00.255986+00:00", "trade", 14.8, 68.0]
["2026-09-29T19:59:00.256458+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:00.260364+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.260975+00:00", "trade", 14.802, 100.0]
["2026-09-29T19:59:00.260996+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.261069+00:00", "trade", 14.805, 700.0]
["2026-09-29T19:59:00.272182+00:00", "trade", 14.801, 3036.0]
["2026-09-29T19:59:00.272191+00:00", "trade", 14.805, 700.0]
["2026-09-29T19:59:00.280457+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.281300+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.281303+00:00", "trade", 14.805, 32.0]
["2026-09-29T19:59:00.315230+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.315726+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.315867+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:00.315876+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:00.319701+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.322065+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:00.325914+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:00.325980+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.339562+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.392468+00:00", "trade", 14.8, 6296.0]
["2026-09-29T19:59:00.400094+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.422890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.422950+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.434439+00:00", "trade", 14.805, 20.0]
["2026-09-29T19:59:00.434994+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.435067+00:00", "trade", 14.805, 896.0]
["2026-09-29T19:59:00.441247+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.451157+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.451218+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.476252+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.486303+00:00", "trade", 14.805, 99.0]
["2026-09-29T19:59:00.486306+00:00", "trade", 14.805, 101.0]
["2026-09-29T19:59:00.487379+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.546082+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.546100+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.602493+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:59:00.648541+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.649798+00:00", "trade", 14.8, 16.0]
["2026-09-29T19:59:00.660432+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.660474+00:00", "trade", 14.805, 108.0]
["2026-09-29T19:59:00.660922+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.661286+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.661328+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.661352+00:00", "trade", 14.805, 108.0]
["2026-09-29T19:59:00.662067+00:00", "trade", 14.805, 92.0]
["2026-09-29T19:59:00.725439+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.734266+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:00.734325+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.734681+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:59:00.734708+00:00", "trade", 14.8, 553.0]
["2026-09-29T19:59:00.777079+00:00", "trade", 14.805, 46.0]
["2026-09-29T19:59:00.796186+00:00", "trade", 14.805, 69.0]
["2026-09-29T19:59:00.831300+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.857733+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.914421+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:00.914440+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:59:00.914440+00:00", "trade", 14.805, 35.0]
["2026-09-29T19:59:00.934952+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:00.987602+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.010896+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:01.010917+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:01.011332+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:01.015217+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.061066+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.090246+00:00", "trade", 14.805, 57.0]
["2026-09-29T19:59:01.120515+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:01.130553+00:00", "trade", 14.805, 438.0]
["2026-09-29T19:59:01.130616+00:00", "trade", 14.805, 162.0]
["2026-09-29T19:59:01.148383+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:01.158893+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.160003+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.160122+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.237641+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.280029+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:01.280219+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:01.313294+00:00", "trade", 14.805, 71.0]
["2026-09-29T19:59:01.313715+00:00", "trade", 14.805, 329.0]
["2026-09-29T19:59:01.314142+00:00", "trade", 14.805, 71.0]
["2026-09-29T19:59:01.314404+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.335451+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:01.335508+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:01.355852+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.416316+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:01.475897+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.488076+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.536010+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:01.536073+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:59:01.536677+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:59:01.557814+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:01.587344+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:01.603989+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.705925+00:00", "trade", 14.8, 134.0]
["2026-09-29T19:59:01.706109+00:00", "trade", 14.8, 58.0]
["2026-09-29T19:59:01.706944+00:00", "trade", 14.805, 29.0]
["2026-09-29T19:59:01.719987+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.791597+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.802365+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.860786+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.872885+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.887512+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.887520+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:01.893318+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:01.895679+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:59:02.155135+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.298636+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.360234+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:59:02.361494+00:00", "trade", 14.805, 134.0]
["2026-09-29T19:59:02.362108+00:00", "trade", 14.805, 309.0]
["2026-09-29T19:59:02.362117+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.362156+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.362587+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.362784+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:02.362830+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:02.363112+00:00", "trade", 14.805, 27.0]
["2026-09-29T19:59:02.363359+00:00", "trade", 14.805, 182.0]
["2026-09-29T19:59:02.364138+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.418456+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.418459+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:02.418459+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.418571+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.419468+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.419496+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:02.419502+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.419502+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.419520+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:02.419641+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.419716+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:02.419755+00:00", "trade", 14.805, 229.0]
["2026-09-29T19:59:02.424404+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.434599+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.434980+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:02.435085+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:59:02.435184+00:00", "trade", 14.81, 69.0]
["2026-09-29T19:59:02.435221+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.435233+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:02.435236+00:00", "trade", 14.81, 152.0]
["2026-09-29T19:59:02.435271+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.435278+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.435586+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.442032+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:02.445180+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.483275+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.483325+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.499057+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.535604+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.535800+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.570220+00:00", "trade", 14.805, 168.0]
["2026-09-29T19:59:02.571053+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.571489+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.571561+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:02.571613+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:02.571616+00:00", "trade", 14.805, 104.0]
["2026-09-29T19:59:02.571850+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.572148+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:02.793436+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.793492+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.906325+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.926838+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.954825+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.954870+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.992339+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.993451+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:02.994374+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:02.994381+00:00", "trade", 14.81, 23.0]
["2026-09-29T19:59:02.994441+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:02.994501+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:59:02.994582+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:59:02.994639+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:02.994678+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:59:02.997884+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.033066+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.033136+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.034541+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:03.034938+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.039711+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.039711+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.039757+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.039757+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.039762+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.039786+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.039813+00:00", "trade", 14.81, 348.0]
["2026-09-29T19:59:03.039817+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:59:03.039822+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:59:03.039822+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:03.039822+00:00", "trade", 14.81, 16.0]
["2026-09-29T19:59:03.039825+00:00", "trade", 14.81, 41.0]
["2026-09-29T19:59:03.039849+00:00", "trade", 14.805, 294.0]
["2026-09-29T19:59:03.039852+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.039932+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.040038+00:00", "trade", 14.81, 131.0]
["2026-09-29T19:59:03.053615+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.053695+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.053745+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.059689+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.059734+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.067626+00:00", "trade", 14.805, 96.0]
["2026-09-29T19:59:03.067632+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:59:03.067647+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.067896+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.068110+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.068242+00:00", "trade", 14.805, 96.0]
["2026-09-29T19:59:03.068245+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:59:03.070394+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.077451+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.077747+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.087470+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.087680+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.118679+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.118744+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.132783+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.135422+00:00", "trade", 14.805, 64.0]
["2026-09-29T19:59:03.148274+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.160062+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.160137+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.160278+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.161954+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.162563+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.178220+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.178261+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.265451+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:03.303389+00:00", "trade", 14.8232, 400.0]
["2026-09-29T19:59:03.384064+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:59:03.385042+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.385060+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.385306+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.385327+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:03.385412+00:00", "trade", 14.8, 3.0]
["2026-09-29T19:59:03.385448+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:59:03.385508+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.385523+00:00", "trade", 14.805, 212.0]
["2026-09-29T19:59:03.385586+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.385601+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:03.385995+00:00", "trade", 14.81, 16.0]
["2026-09-29T19:59:03.386010+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:03.386070+00:00", "trade", 14.805, 33.0]
["2026-09-29T19:59:03.386260+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:59:03.386449+00:00", "trade", 14.805, 26.0]
["2026-09-29T19:59:03.386485+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.386746+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.394141+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:03.394151+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.394239+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.431076+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.431146+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.431198+00:00", "trade", 14.81, 84.0]
["2026-09-29T19:59:03.431226+00:00", "trade", 14.81, 16.0]
["2026-09-29T19:59:03.432930+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.444267+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.452377+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.452417+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.452462+00:00", "trade", 14.81, 459.0]
["2026-09-29T19:59:03.452462+00:00", "trade", 14.81, 101.0]
["2026-09-29T19:59:03.452465+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:03.452465+00:00", "trade", 14.81, 124.0]
["2026-09-29T19:59:03.531194+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.531294+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.540075+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.540511+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:03.540944+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.550558+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:03.550620+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.551093+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:03.562007+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.587598+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.594930+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.618231+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.618296+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.631182+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:03.639210+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.650743+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.652226+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.725811+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.726307+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.746789+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.747580+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:03.747661+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:03.747736+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.755937+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.756003+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.756289+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.779298+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.784726+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.991877+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:03.992365+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.992433+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:03.992740+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:03.993483+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.020151+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.020219+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.020276+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.020993+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.025388+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.032665+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.033362+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.092242+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.095449+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.095961+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.096006+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.097172+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:04.125010+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.126609+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:04.184591+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.247155+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.274031+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.289530+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:04.289581+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.296432+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.296504+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:59:04.306367+00:00", "trade", 14.8057, 2.0]
["2026-09-29T19:59:04.306436+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.314610+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.321592+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.329741+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.515928+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.516184+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.524970+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.534137+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.534143+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.534600+00:00", "trade", 14.805, 472.0]
["2026-09-29T19:59:04.534678+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.535121+00:00", "trade", 14.805, 67.0]
["2026-09-29T19:59:04.536161+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.554931+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.555888+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.573534+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.583654+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.592645+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.626100+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.632415+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.632475+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.658131+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.658191+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.679996+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.680796+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.680799+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.681060+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.681307+00:00", "trade", 14.805, 25.0]
["2026-09-29T19:59:04.681313+00:00", "trade", 14.805, 75.0]
["2026-09-29T19:59:04.682450+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:04.728453+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.737309+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:04.749470+00:00", "trade", 14.805, 18.0]
["2026-09-29T19:59:04.767456+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.810568+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.810593+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.810754+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.810873+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.811019+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.847571+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.895996+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.913633+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:04.969235+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.996425+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:04.997021+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.059109+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.059723+00:00", "trade", 14.81, 15.0]
["2026-09-29T19:59:05.188065+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:05.208142+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.246659+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.246785+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.246854+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.289736+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.302326+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.510420+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.530699+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.531535+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.531601+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.532016+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.532067+00:00", "trade", 14.805, 429.0]
["2026-09-29T19:59:05.532121+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.533086+00:00", "trade", 14.805, 34.0]
["2026-09-29T19:59:05.533119+00:00", "trade", 14.805, 64.0]
["2026-09-29T19:59:05.533802+00:00", "trade", 14.805, 17.0]
["2026-09-29T19:59:05.534650+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.541413+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.541479+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.541890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.641477+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.718906+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.741503+00:00", "trade", 14.805, 41.0]
["2026-09-29T19:59:05.741503+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.741767+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.741896+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.741917+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.742164+00:00", "trade", 14.805, 17.0]
["2026-09-29T19:59:05.742287+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742306+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742318+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742324+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742324+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:05.742326+00:00", "trade", 14.81, 27.0]
["2026-09-29T19:59:05.742329+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:05.742333+00:00", "trade", 14.81, 160.0]
["2026-09-29T19:59:05.742333+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:05.742335+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742339+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:05.742339+00:00", "trade", 14.81, 19.0]
["2026-09-29T19:59:05.742342+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:05.742344+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742350+00:00", "trade", 14.81, 106.0]
["2026-09-29T19:59:05.742350+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:05.742350+00:00", "trade", 14.81, 140.0]
["2026-09-29T19:59:05.742350+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:05.742350+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:05.742356+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742367+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742368+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:05.742395+00:00", "trade", 14.81, 2700.0]
["2026-09-29T19:59:05.742395+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:05.742402+00:00", "trade", 14.81, 3800.0]
["2026-09-29T19:59:05.742402+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:59:05.742402+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742405+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:05.742407+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742408+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:05.742410+00:00", "trade", 14.81, 2000.0]
["2026-09-29T19:59:05.742410+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:05.742415+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:05.742415+00:00", "trade", 14.81, 150.0]
["2026-09-29T19:59:05.742415+00:00", "trade", 14.81, 7219.0]
["2026-09-29T19:59:05.742428+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742428+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742428+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742435+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742435+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742438+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:59:05.742440+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742440+00:00", "trade", 14.81, 101.0]
["2026-09-29T19:59:05.742444+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742444+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:05.742447+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742447+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:05.742477+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:05.742489+00:00", "trade", 14.81, 6581.0]
["2026-09-29T19:59:05.742489+00:00", "trade", 14.81, 202.0]
["2026-09-29T19:59:05.742495+00:00", "trade", 14.81, 392.0]
["2026-09-29T19:59:05.742495+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:05.742499+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:05.742499+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:05.742504+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:05.742504+00:00", "trade", 14.81, 72.0]
["2026-09-29T19:59:05.742507+00:00", "trade", 14.81, 750.0]
["2026-09-29T19:59:05.742507+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742510+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:59:05.742510+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:59:05.742513+00:00", "trade", 14.81, 254.0]
["2026-09-29T19:59:05.742517+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742520+00:00", "trade", 14.81, 75.0]
["2026-09-29T19:59:05.742520+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:05.742525+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742525+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:05.742525+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742528+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:59:05.742528+00:00", "trade", 14.81, 16.0]
["2026-09-29T19:59:05.742531+00:00", "trade", 14.81, 2916.0]
["2026-09-29T19:59:05.742532+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742534+00:00", "trade", 14.81, 175.0]
["2026-09-29T19:59:05.742591+00:00", "trade", 14.81, 676.0]
["2026-09-29T19:59:05.742594+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:05.742598+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:59:05.742598+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:05.742603+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:05.742603+00:00", "trade", 14.81, 203.0]
["2026-09-29T19:59:05.742606+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742618+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742639+00:00", "trade", 14.81, 179.0]
["2026-09-29T19:59:05.742645+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742682+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742736+00:00", "trade", 14.81, 1909.0]
["2026-09-29T19:59:05.742738+00:00", "trade", 14.81, 1809.0]
["2026-09-29T19:59:05.742738+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742741+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:59:05.742745+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:05.742745+00:00", "trade", 14.81, 3100.0]
["2026-09-29T19:59:05.742748+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:05.742750+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:59:05.742754+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:05.742754+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:59:05.742757+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742758+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742763+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:59:05.742763+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:05.742763+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:05.742765+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:05.742769+00:00", "trade", 14.81, 2500.0]
["2026-09-29T19:59:05.742769+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742773+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:59:05.742773+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:05.742777+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742777+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:05.742777+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:05.742777+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742777+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742780+00:00", "trade", 14.81, 17.0]
["2026-09-29T19:59:05.742780+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:05.742780+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742784+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:05.742787+00:00", "trade", 14.81, 592.0]
["2026-09-29T19:59:05.742787+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:05.742803+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:05.742925+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:05.742968+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.742970+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.742998+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743053+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743058+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743078+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743078+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743108+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743128+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743133+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743133+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743138+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743159+00:00", "trade", 14.81, 261.0]
["2026-09-29T19:59:05.743173+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743219+00:00", "trade", 14.815, 500.0]
["2026-09-29T19:59:05.743269+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743294+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743313+00:00", "trade", 14.815, 453.0]
["2026-09-29T19:59:05.743316+00:00", "trade", 14.82, 47.0]
["2026-09-29T19:59:05.743329+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743394+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:05.743439+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.743442+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.743604+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:05.743840+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.743866+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.744070+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.744503+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.744727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.744752+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.744906+00:00", "trade", 14.815, 78.0]
["2026-09-29T19:59:05.745087+00:00", "trade", 14.815, 563.0]
["2026-09-29T19:59:05.745207+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:05.745691+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:05.745733+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:05.746341+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.746501+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.747564+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.748316+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.748621+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.751227+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:05.751363+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:05.751739+00:00", "trade", 14.815, 244.0]
["2026-09-29T19:59:05.752199+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:05.753299+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:59:05.753383+00:00", "trade", 14.815, 156.0]
["2026-09-29T19:59:05.758440+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.768185+00:00", "trade", 14.8105, 200.0]
["2026-09-29T19:59:05.770132+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.770193+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.771038+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:59:05.810122+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.816512+00:00", "trade", 14.8144, 1.0]
["2026-09-29T19:59:05.830531+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.830832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.851150+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.851155+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.851451+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.854842+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:59:05.872692+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:05.884424+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.911147+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.974368+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:05.980805+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:05.980859+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:05.980907+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:59:06.023960+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.054558+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.069082+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.080931+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.081096+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.154550+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.159738+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.228326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.269479+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.377655+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.377871+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.407196+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.407461+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.422984+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:06.423014+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:06.423035+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:06.423068+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.423420+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:06.430932+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.432761+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.474815+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:06.535547+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:06.585855+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.633954+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.634762+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:06.653872+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.653927+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.690589+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.742467+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:06.780773+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.006063+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:59:07.011659+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.011671+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:07.016398+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.024581+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:07.041422+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.088934+00:00", "trade", 14.82, 14.0]
["2026-09-29T19:59:07.089246+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.091177+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:59:07.146752+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:07.165868+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.225729+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.293143+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:07.353463+00:00", "trade", 14.815, 30.0]
["2026-09-29T19:59:07.465936+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.466482+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.466663+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.466784+00:00", "trade", 14.82, 53.0]
["2026-09-29T19:59:07.466788+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:07.466790+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:07.466853+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.466898+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.468537+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.468677+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.469068+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.469094+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:07.469103+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.469274+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.469710+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.470126+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.484450+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.484478+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:07.507173+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:07.507244+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.514255+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.515657+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:07.515724+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.537088+00:00", "trade", 14.82, 223.0]
["2026-09-29T19:59:07.544766+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:07.546459+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.546597+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:07.547295+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.547911+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:07.547986+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.548071+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.548167+00:00", "trade", 14.815, 190.0]
["2026-09-29T19:59:07.550028+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:07.556250+00:00", "trade", 14.81, 37.0]
["2026-09-29T19:59:07.556671+00:00", "trade", 14.815, 354.0]
["2026-09-29T19:59:07.556698+00:00", "trade", 14.815, 746.0]
["2026-09-29T19:59:07.635771+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:07.675913+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.677057+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.689803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.699204+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.751805+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.754099+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:07.786958+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:07.809261+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.901771+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:07.901774+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:07.901774+00:00", "trade", 14.82, 199.0]
["2026-09-29T19:59:07.901866+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.927357+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.978336+00:00", "trade", 14.8253, 2802.0]
["2026-09-29T19:59:07.978999+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.979170+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:07.992411+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.012803+00:00", "trade", 14.82, 112.0]
["2026-09-29T19:59:08.012803+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:08.012900+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.042270+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.127828+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.261210+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.266227+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.283203+00:00", "trade", 14.8214, 300.0]
["2026-09-29T19:59:08.304409+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:08.318489+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:08.318492+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:08.318576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.336694+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.350577+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.430838+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.515724+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.515733+00:00", "trade", 14.815, 51.0]
["2026-09-29T19:59:08.515742+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.515992+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:08.515992+00:00", "trade", 14.815, 98.0]
["2026-09-29T19:59:08.516259+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:08.516262+00:00", "trade", 14.815, 99.0]
["2026-09-29T19:59:08.516515+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.534589+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.538305+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:08.553033+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.631180+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.690795+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.771627+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.847377+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.965894+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.974334+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.982247+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.982252+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:08.982358+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.982373+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.983197+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:08.983263+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:08.983676+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.983754+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:08.983756+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:08.983759+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:59:08.983762+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:08.984267+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.984330+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:59:08.984643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.984775+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:08.986011+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.986077+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:08.990239+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:08.995519+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:08.996075+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.033735+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.068237+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.070617+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.084941+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.087067+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.228838+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.340123+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:59:09.397925+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.422095+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:09.422095+00:00", "trade", 14.82, 101.0]
["2026-09-29T19:59:09.422203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.433935+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.433980+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.497391+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.524992+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.525468+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.530465+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.563247+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:09.565049+00:00", "trade", 14.815, 110.0]
["2026-09-29T19:59:09.565467+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:09.565966+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:09.566369+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:09.566429+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:09.566492+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:09.567999+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:09.572215+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:09.572951+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:09.606766+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.733908+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.743065+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.743130+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.752773+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:09.758597+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.769623+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.773788+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:09.773877+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:59:09.857662+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:09.946718+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.081885+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.139667+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.139737+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.171208+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:10.177096+00:00", "trade", 14.8157, 2.0]
["2026-09-29T19:59:10.183666+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.183738+00:00", "trade", 14.81, 380.0]
["2026-09-29T19:59:10.187746+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.200380+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.269370+00:00", "trade", 14.815, 97.0]
["2026-09-29T19:59:10.275255+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:10.276951+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:10.280553+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.284475+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.288249+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.291869+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.295815+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:10.299727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.302310+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:10.389380+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.480101+00:00", "trade", 14.81, 4800.0]
["2026-09-29T19:59:10.480179+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:10.480258+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:10.481202+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.481752+00:00", "trade", 14.815, 64.0]
["2026-09-29T19:59:10.481942+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.481945+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.481948+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:59:10.481948+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.481951+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.482116+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.482146+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:10.482197+00:00", "trade", 14.815, 38.0]
["2026-09-29T19:59:10.482200+00:00", "trade", 14.815, 62.0]
["2026-09-29T19:59:10.484235+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.494677+00:00", "trade", 14.815, 53.0]
["2026-09-29T19:59:10.494677+00:00", "trade", 14.815, 47.0]
["2026-09-29T19:59:10.505280+00:00", "trade", 14.815, 95.0]
["2026-09-29T19:59:10.535878+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:59:10.536419+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:10.536530+00:00", "trade", 14.815, 481.0]
["2026-09-29T19:59:10.546338+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.548036+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:10.561393+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.606705+00:00", "trade", 14.815, 35.0]
["2026-09-29T19:59:10.628142+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.663486+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.665325+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.727919+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.758614+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:10.768634+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:59:10.769137+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.778338+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:10.779664+00:00", "trade", 14.81, 84.0]
["2026-09-29T19:59:10.783477+00:00", "trade", 14.815, 7.0]
["2026-09-29T19:59:10.787005+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:10.788637+00:00", "trade", 14.815, 21.0]
["2026-09-29T19:59:10.788848+00:00", "trade", 14.815, 52.0]
["2026-09-29T19:59:10.788851+00:00", "trade", 14.815, 48.0]
["2026-09-29T19:59:10.821971+00:00", "trade", 14.815, 40.0]
["2026-09-29T19:59:10.888282+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:11.082832+00:00", "trade", 14.815, 53.0]
["2026-09-29T19:59:11.082835+00:00", "trade", 14.815, 47.0]
["2026-09-29T19:59:11.150032+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:11.152956+00:00", "trade", 14.815, 214.0]
["2026-09-29T19:59:11.152986+00:00", "trade", 14.815, 486.0]
["2026-09-29T19:59:11.426215+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:11.536983+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:11.537783+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:11.537789+00:00", "trade", 14.815, 40.0]
["2026-09-29T19:59:11.538047+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:11.538598+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:11.720704+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:11.722061+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:11.745958+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:11.856886+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:11.875127+00:00", "trade", 14.815, 43.0]
["2026-09-29T19:59:11.875181+00:00", "trade", 14.815, 248.0]
["2026-09-29T19:59:11.875238+00:00", "trade", 14.815, 461.0]
["2026-09-29T19:59:11.936957+00:00", "trade", 14.815, 861.0]
["2026-09-29T19:59:11.937757+00:00", "trade", 14.815, 138.0]
["2026-09-29T19:59:11.937760+00:00", "trade", 14.815, 69.0]
["2026-09-29T19:59:11.963464+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.014683+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.287679+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.358161+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.386600+00:00", "trade", 14.8157, 3.0]
["2026-09-29T19:59:12.389987+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.454610+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:12.454625+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:12.457054+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.464329+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.520583+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:12.522616+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.535324+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:12.535499+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.535845+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:59:12.535923+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:59:12.536061+00:00", "trade", 14.815, 360.0]
["2026-09-29T19:59:12.536587+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:12.536647+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:12.536711+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:12.537411+00:00", "trade", 14.815, 82.0]
["2026-09-29T19:59:12.583670+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.583706+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.590996+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.651614+00:00", "trade", 14.815, 801.0]
["2026-09-29T19:59:12.652651+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.739612+00:00", "trade", 14.815, 69.0]
["2026-09-29T19:59:12.759432+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:12.759432+00:00", "trade", 14.82, 2400.0]
["2026-09-29T19:59:12.759435+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759438+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:12.759438+00:00", "trade", 14.82, 257.0]
["2026-09-29T19:59:12.759438+00:00", "trade", 14.82, 19.0]
["2026-09-29T19:59:12.759500+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759511+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759522+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759551+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759646+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759666+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759669+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:12.759682+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:12.759685+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:12.759687+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:12.759691+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759691+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759694+00:00", "trade", 14.82, 196.0]
["2026-09-29T19:59:12.759694+00:00", "trade", 14.82, 76.0]
["2026-09-29T19:59:12.759697+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759697+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759702+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:12.759702+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759702+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:12.759705+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:12.759708+00:00", "trade", 14.82, 21.0]
["2026-09-29T19:59:12.759711+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:12.759751+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759771+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.759816+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.760157+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.761648+00:00", "trade", 14.815, 190.0]
["2026-09-29T19:59:12.761759+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:59:12.761849+00:00", "trade", 14.815, 69.0]
["2026-09-29T19:59:12.761940+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.764522+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.764971+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.766841+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:12.769229+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.770060+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.771487+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:12.774840+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:12.776786+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.781357+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:12.788514+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.788541+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:59:12.839972+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.859688+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.868103+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:12.868169+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.032865+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.040765+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.177103+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.191417+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.227888+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.241009+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.241215+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.241480+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.252928+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.253556+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.258527+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.311384+00:00", "trade", 14.815, 105.0]
["2026-09-29T19:59:13.312024+00:00", "trade", 14.815, 96.0]
["2026-09-29T19:59:13.484999+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.485816+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.485822+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:13.485891+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:13.488532+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.488542+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.534466+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.534637+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.535229+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:59:13.535236+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.535245+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.535257+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:13.535503+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.535503+00:00", "trade", 14.815, 107.0]
["2026-09-29T19:59:13.535617+00:00", "trade", 14.82, 146.0]
["2026-09-29T19:59:13.535699+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.535717+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:13.535717+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.536279+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.536493+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:13.537145+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.543186+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:59:13.543851+00:00", "trade", 14.815, 34.0]
["2026-09-29T19:59:13.543914+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.543920+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.543929+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.543944+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.544173+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.544203+00:00", "trade", 14.815, 9.0]
["2026-09-29T19:59:13.544395+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.544570+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:59:13.544720+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.545577+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:13.564354+00:00", "trade", 14.815, 39.0]
["2026-09-29T19:59:13.575188+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:59:13.584405+00:00", "trade", 14.815, 44.0]
["2026-09-29T19:59:13.593156+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:13.759496+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.761976+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.762182+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.763214+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.763485+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.763525+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.796774+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.811985+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.890933+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.908394+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.935438+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.954699+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:13.954759+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.003680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.011693+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:14.011696+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:14.011810+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.012118+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:14.012250+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:14.012256+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:14.012727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.029874+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:14.172862+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.279058+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:14.280403+00:00", "trade", 14.815, 108.0]
["2026-09-29T19:59:14.308877+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:14.326150+00:00", "trade", 14.8157, 5.0]
["2026-09-29T19:59:14.399034+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:14.404242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.433411+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.435857+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.462930+00:00", "trade", 14.8162, 200.0]
["2026-09-29T19:59:14.463529+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:14.466801+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:14.467312+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.467363+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:14.535435+00:00", "trade", 14.81, 102.0]
["2026-09-29T19:59:14.536142+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:14.536674+00:00", "trade", 14.815, 461.0]
["2026-09-29T19:59:14.536734+00:00", "trade", 14.815, 167.0]
["2026-09-29T19:59:14.537138+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.538010+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.538139+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.538206+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.538711+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.539158+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.539230+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.539357+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.540124+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.540193+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.540954+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.541152+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.544821+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.545855+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:14.546932+00:00", "trade", 14.815, 99.0]
["2026-09-29T19:59:14.554724+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.585132+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.700516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.761516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.761585+00:00", "trade", 14.815, 565.0]
["2026-09-29T19:59:14.761612+00:00", "trade", 14.815, 35.0]
["2026-09-29T19:59:14.769054+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.769115+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:14.769124+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.790906+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.837010+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:14.837702+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.861584+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:14.915958+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.915971+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:14.937539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:14.940461+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.012893+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.013158+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.025272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.040368+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.076574+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.105242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.118409+00:00", "trade", 14.815, 206.0]
["2026-09-29T19:59:15.118412+00:00", "trade", 14.815, 294.0]
["2026-09-29T19:59:15.123631+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.150505+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.161162+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:15.164994+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.179173+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.182576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.195777+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.200534+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:15.204488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.224325+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.241842+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.251878+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:15.270319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.323420+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.344125+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.357822+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.391908+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.404744+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.437406+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.438171+00:00", "trade", 14.8157, 9.0]
["2026-09-29T19:59:15.447264+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:15.455609+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.464355+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.490512+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.490547+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.527475+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.527540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.536883+00:00", "trade", 14.815, 52.0]
["2026-09-29T19:59:15.536934+00:00", "trade", 14.815, 140.0]
["2026-09-29T19:59:15.536986+00:00", "trade", 14.815, 235.0]
["2026-09-29T19:59:15.538682+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.687921+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.742015+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.742230+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.742576+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.754144+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:59:15.754910+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.755425+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:15.756065+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.756074+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:59:15.756077+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.756149+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.756333+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.756793+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:15.756859+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.756880+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.758531+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.760058+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:15.790375+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.790440+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:15.947518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.035893+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.053080+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:16.127490+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.129084+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.138091+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.138098+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:16.138165+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:16.138291+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.141199+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:16.158013+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.158015+00:00", "trade", 14.82, 22.0]
["2026-09-29T19:59:16.158063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.169222+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:16.209300+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.228180+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.245315+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.254211+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.254279+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:16.261554+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.266706+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.329991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.331610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.356571+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:16.391159+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:16.451831+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.452763+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:16.454337+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.454420+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:16.454564+00:00", "trade", 14.8157, 2.0]
["2026-09-29T19:59:16.493191+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:16.527034+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.536515+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:16.536990+00:00", "trade", 14.815, 34.0]
["2026-09-29T19:59:16.537044+00:00", "trade", 14.815, 92.0]
["2026-09-29T19:59:16.537092+00:00", "trade", 14.815, 277.0]
["2026-09-29T19:59:16.537143+00:00", "trade", 14.815, 70.0]
["2026-09-29T19:59:16.537224+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:16.537297+00:00", "trade", 14.81, 89.0]
["2026-09-29T19:59:16.537453+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:16.538172+00:00", "trade", 14.815, 162.0]
["2026-09-29T19:59:16.543085+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:59:16.718654+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:16.754184+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:16.755020+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:16.755537+00:00", "trade", 14.815, 120.0]
["2026-09-29T19:59:16.755878+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.757266+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:16.772187+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.795316+00:00", "trade", 14.815, 110.0]
["2026-09-29T19:59:16.843006+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:16.843261+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:16.967185+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.013586+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:17.013694+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:17.013796+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.040208+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.158063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.290728+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.300406+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.313152+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.324403+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.324459+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.392020+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:17.394414+00:00", "trade", 14.815, 78.0]
["2026-09-29T19:59:17.394429+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.394441+00:00", "trade", 14.815, 22.0]
["2026-09-29T19:59:17.394474+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.394535+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.394588+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:17.394655+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.395695+00:00", "trade", 14.8157, 6.0]
["2026-09-29T19:59:17.449589+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.450097+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.450118+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:17.450127+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.450413+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.450569+00:00", "trade", 14.815, 145.0]
["2026-09-29T19:59:17.546065+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.546531+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.555763+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.556074+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.556134+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.604328+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.638494+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.668349+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:59:17.696768+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.698748+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.698813+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.739267+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.739944+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.740006+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.802965+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.837697+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:17.895711+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.898278+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.898332+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.898663+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.898813+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.898889+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:17.947519+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.947529+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.947589+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.953127+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.966449+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:17.966649+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.006098+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.012007+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.015134+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.015610+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.058783+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.059004+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.075934+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.106642+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.106687+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.117538+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:18.134183+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:18.135855+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:18.168317+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.192958+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193051+00:00", "trade", 14.82, 299.0]
["2026-09-29T19:59:18.193051+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:18.193051+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:18.193069+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193075+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:18.193075+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:18.193075+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193078+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193117+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193117+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193124+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193124+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193130+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193130+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193132+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:18.193136+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:18.193136+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193141+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193141+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193141+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193144+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:18.193144+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193192+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193258+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193258+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193262+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193298+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193302+00:00", "trade", 14.82, 321.0]
["2026-09-29T19:59:18.193304+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193306+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193306+00:00", "trade", 14.82, 900.0]
["2026-09-29T19:59:18.193312+00:00", "trade", 14.82, 2000.0]
["2026-09-29T19:59:18.193312+00:00", "trade", 14.82, 140.0]
["2026-09-29T19:59:18.193315+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:18.193315+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:18.193319+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:59:18.193319+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:18.193325+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193325+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:18.193325+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:18.193325+00:00", "trade", 14.82, 103.0]
["2026-09-29T19:59:18.193328+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:59:18.193328+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193331+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193331+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193334+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193334+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:18.193340+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193340+00:00", "trade", 14.82, 595.0]
["2026-09-29T19:59:18.193340+00:00", "trade", 14.82, 2400.0]
["2026-09-29T19:59:18.193343+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:18.193346+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193346+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:18.193351+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193351+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193358+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:18.193358+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193364+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193364+00:00", "trade", 14.82, 745.0]
["2026-09-29T19:59:18.193366+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193370+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193370+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:18.193374+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193374+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:18.193378+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193379+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:18.193379+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:18.193383+00:00", "trade", 14.82, 515.0]
["2026-09-29T19:59:18.193383+00:00", "trade", 14.82, 1400.0]
["2026-09-29T19:59:18.193388+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193388+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:59:18.193388+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:18.193391+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193394+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193394+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:18.193397+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193397+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193400+00:00", "trade", 14.82, 1100.0]
["2026-09-29T19:59:18.193400+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193403+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:18.193403+00:00", "trade", 14.82, 1005.0]
["2026-09-29T19:59:18.193407+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193407+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193413+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193413+00:00", "trade", 14.82, 85.0]
["2026-09-29T19:59:18.193413+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193413+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:18.193413+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:18.193418+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:18.193418+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193418+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193421+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193421+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:18.193424+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:18.193424+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193424+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193424+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193427+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193427+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193431+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193431+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:18.193431+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:18.193433+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193433+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193436+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:18.193438+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193453+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193463+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193468+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193488+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193533+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:18.193688+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193700+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:59:18.193739+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.193740+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.193740+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.193879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.193879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194052+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:18.194059+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194114+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194125+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194240+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194240+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194245+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194255+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194284+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:59:18.194295+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194295+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194300+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194300+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194302+00:00", "trade", 14.82, 84.0]
["2026-09-29T19:59:18.194302+00:00", "trade", 14.82, 116.0]
["2026-09-29T19:59:18.194345+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194365+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194370+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194383+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:18.194389+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:18.194485+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194491+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:18.194501+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194520+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194520+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194661+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.194672+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.194753+00:00", "trade", 14.825, 18.0]
["2026-09-29T19:59:18.195142+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.195177+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.195322+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.195423+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.195648+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.195834+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.195935+00:00", "trade", 14.82, 81.0]
["2026-09-29T19:59:18.196846+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.197157+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.197162+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.197217+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.198380+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.199390+00:00", "trade", 14.825, 65.0]
["2026-09-29T19:59:18.199462+00:00", "trade", 14.825, 294.0]
["2026-09-29T19:59:18.199513+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.199751+00:00", "trade", 14.82, 42.0]
["2026-09-29T19:59:18.201427+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.201487+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.203738+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:18.204306+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:59:18.204359+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.207608+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.207611+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.207617+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.207677+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.207717+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.207876+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:18.207876+00:00", "trade", 14.825, 90.0]
["2026-09-29T19:59:18.208159+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.208432+00:00", "trade", 14.825, 151.0]
["2026-09-29T19:59:18.210263+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.216573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.223248+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.232904+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:59:18.235196+00:00", "trade", 14.825, 1406.0]
["2026-09-29T19:59:18.235199+00:00", "trade", 14.825, 600.0]
["2026-09-29T19:59:18.243670+00:00", "trade", 14.83, 94.0]
["2026-09-29T19:59:18.243742+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.264040+00:00", "trade", 14.825, 116.0]
["2026-09-29T19:59:18.264101+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.293300+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.293385+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.293776+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.294062+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.303119+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.313412+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:18.314428+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:18.359713+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.370108+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:59:18.370111+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.371483+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.371564+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:18.371642+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.398920+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:18.400736+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:18.415748+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.416398+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.432473+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:18.516986+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.517047+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.524351+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.528759+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.529120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.532888+00:00", "trade", 14.83, 123.0]
["2026-09-29T19:59:18.533589+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.534605+00:00", "trade", 14.825, 153.0]
["2026-09-29T19:59:18.548366+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:59:18.588897+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.588992+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:18.594997+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.599788+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:59:18.599848+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.600284+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.600294+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.600495+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.600615+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.600660+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.635759+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.635824+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.637387+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.639613+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.688820+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.689030+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.693796+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.694182+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.695115+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.733221+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:18.803925+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:18.804189+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:59:18.808399+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:18.893538+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:19.098989+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.123882+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:19.124419+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.124492+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:19.125973+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.126028+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.162405+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.163046+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.239127+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:19.268170+00:00", "trade", 14.825, 59.0]
["2026-09-29T19:59:19.268174+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:59:19.268174+00:00", "trade", 14.825, 44.0]
["2026-09-29T19:59:19.268177+00:00", "trade", 14.825, 97.0]
["2026-09-29T19:59:19.268602+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.268647+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.272396+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.283733+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.373436+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.446484+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.491561+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.537731+00:00", "trade", 14.825, 15.0]
["2026-09-29T19:59:19.539159+00:00", "trade", 14.825, 94.0]
["2026-09-29T19:59:19.539213+00:00", "trade", 14.825, 40.0]
["2026-09-29T19:59:19.541800+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:19.543102+00:00", "trade", 14.82, 84.0]
["2026-09-29T19:59:19.547267+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:59:19.567908+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.571191+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.572394+00:00", "trade", 14.825, 484.0]
["2026-09-29T19:59:19.712287+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:19.857947+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.870667+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.880335+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:19.916200+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.923202+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.929707+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.972208+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:19.983612+00:00", "trade", 14.825, 30.0]
["2026-09-29T19:59:19.985585+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:19.985585+00:00", "trade", 14.825, 71.0]
["2026-09-29T19:59:19.987085+00:00", "trade", 14.825, 29.0]
["2026-09-29T19:59:19.987085+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:19.987088+00:00", "trade", 14.825, 370.0]
["2026-09-29T19:59:20.015696+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.030527+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.042455+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.055646+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.058127+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.084244+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.146753+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.206354+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.218709+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.258375+00:00", "trade", 14.82, 6675.0]
["2026-09-29T19:59:20.275404+00:00", "trade", 14.8249, 4070.0]
["2026-09-29T19:59:20.299711+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.308798+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.367369+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:20.371320+00:00", "trade", 14.825, 236.0]
["2026-09-29T19:59:20.389855+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.391543+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:20.563513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.563568+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.573186+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:20.577854+00:00", "trade", 14.825, 125.0]
["2026-09-29T19:59:20.577908+00:00", "trade", 14.825, 9.0]
["2026-09-29T19:59:20.577968+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:20.578254+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:20.578569+00:00", "trade", 14.825, 242.0]
["2026-09-29T19:59:20.629660+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.646321+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:59:20.646321+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:20.695176+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.699561+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.870261+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.958997+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.966941+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:20.978649+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.002516+00:00", "trade", 14.825, 106.0]
["2026-09-29T19:59:21.002607+00:00", "trade", 14.825, 594.0]
["2026-09-29T19:59:21.006098+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:21.006164+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:59:21.006377+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:21.006435+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.006738+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:21.006996+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.040942+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.048183+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:21.067164+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.207937+00:00", "trade", 14.825, 127.0]
["2026-09-29T19:59:21.210087+00:00", "trade", 14.825, 15.0]
["2026-09-29T19:59:21.210121+00:00", "trade", 14.825, 38.0]
["2026-09-29T19:59:21.222050+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:21.222480+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:21.222534+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:21.222919+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:21.223274+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:21.227981+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.228220+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:21.229847+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:21.239711+00:00", "trade", 14.825, 52.0]
["2026-09-29T19:59:21.239741+00:00", "trade", 14.825, 52.0]
["2026-09-29T19:59:21.354572+00:00", "trade", 14.8275, 300.0]
["2026-09-29T19:59:21.369763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.455891+00:00", "trade", 14.825, 27.0]
["2026-09-29T19:59:21.491693+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:21.540672+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:59:21.692205+00:00", "trade", 14.825, 19.0]
["2026-09-29T19:59:21.694147+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:59:21.694803+00:00", "trade", 14.825, 82.0]
["2026-09-29T19:59:21.951465+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.008153+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.008192+00:00", "trade", 14.82, 83.0]
["2026-09-29T19:59:22.008676+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:59:22.009067+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.009338+00:00", "trade", 14.82, 83.0]
["2026-09-29T19:59:22.013111+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.013939+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.016035+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:59:22.016345+00:00", "trade", 14.82, 83.0]
["2026-09-29T19:59:22.016564+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.016564+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.016615+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.016630+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.017027+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:22.024948+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.045791+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.045905+00:00", "trade", 14.82, 140.0]
["2026-09-29T19:59:22.046741+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:22.046831+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:22.062799+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.126751+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.170570+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.268032+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.430974+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.433682+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:22.434819+00:00", "trade", 14.825, 40.0]
["2026-09-29T19:59:22.536695+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:22.536725+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.536728+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:22.536785+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.537131+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:22.537131+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:22.537277+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.537473+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:22.537473+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:22.537477+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.538520+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:59:22.538736+00:00", "trade", 14.82, 88.0]
["2026-09-29T19:59:22.539912+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:22.541488+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:59:22.541545+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:22.541602+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:22.543596+00:00", "trade", 14.825, 54.0]
["2026-09-29T19:59:22.544209+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:59:22.547959+00:00", "trade", 14.82, 238.0]
["2026-09-29T19:59:22.548008+00:00", "trade", 14.82, 110.0]
["2026-09-29T19:59:22.548071+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:59:22.548128+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:59:22.548173+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:22.548221+00:00", "trade", 14.82, 182.0]
["2026-09-29T19:59:22.548270+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:59:22.548323+00:00", "trade", 14.82, 275.0]
["2026-09-29T19:59:22.550322+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.552172+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.563679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.573868+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.573873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.614329+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.614384+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.629044+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.629099+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.688917+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.765594+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.815387+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.815557+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.840827+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.840888+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.854643+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:59:22.912959+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.915977+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:59:22.964687+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.964877+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:22.986288+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.007033+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.007264+00:00", "trade", 14.82, 28.0]
["2026-09-29T19:59:23.007558+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.007581+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.008556+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.008804+00:00", "trade", 14.82, 84.0]
["2026-09-29T19:59:23.009167+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.009234+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.009806+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.016615+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.028012+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.096228+00:00", "trade", 14.8202, 268.0]
["2026-09-29T19:59:23.106378+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.106423+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.171227+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.171287+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.177317+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.200398+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:59:23.224188+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.224193+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.235204+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.235465+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.251287+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.251337+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.374755+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.374826+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.374836+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.403554+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.403614+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.410656+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.427085+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.536585+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.536640+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.536705+00:00", "trade", 14.82, 64.0]
["2026-09-29T19:59:23.536705+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.536740+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.536760+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.538305+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:23.538332+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:23.540623+00:00", "trade", 14.825, 20.0]
["2026-09-29T19:59:23.541183+00:00", "trade", 14.83, 6.0]
["2026-09-29T19:59:23.541532+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:59:23.543706+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:59:23.607914+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.607923+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.608075+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608080+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608085+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608104+00:00", "trade", 14.82, 287.0]
["2026-09-29T19:59:23.608107+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.608107+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:23.608110+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.608113+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:23.608125+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608130+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608150+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608150+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608150+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608155+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608155+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608167+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:59:23.608191+00:00", "trade", 14.82, 271.0]
["2026-09-29T19:59:23.608230+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608242+00:00", "trade", 14.82, 72.0]
["2026-09-29T19:59:23.608245+00:00", "trade", 14.82, 165.0]
["2026-09-29T19:59:23.608260+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608260+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608431+00:00", "trade", 14.82, 51.0]
["2026-09-29T19:59:23.608456+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.608669+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:23.608717+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:59:23.608783+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:23.608892+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:23.609526+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.609902+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.610783+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.626930+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.626995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.627005+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.627055+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.659347+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.831440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.833919+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:59:23.836913+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.836914+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.922573+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.922607+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.922609+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.922627+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.922998+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923015+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:23.923098+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923159+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923183+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923183+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923186+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:59:23.923189+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:23.923198+00:00", "trade", 14.82, 271.0]
["2026-09-29T19:59:23.923204+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923208+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923267+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:59:23.923284+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923289+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923394+00:00", "trade", 14.82, 395.0]
["2026-09-29T19:59:23.923419+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923448+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:23.923451+00:00", "trade", 14.82, 55.0]
["2026-09-29T19:59:23.923502+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:59:23.923509+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923652+00:00", "trade", 14.82, 338.0]
["2026-09-29T19:59:23.923654+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923659+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.923751+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:23.923995+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.923995+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.923998+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:23.923998+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:23.924001+00:00", "trade", 14.82, 78.0]
["2026-09-29T19:59:23.924109+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.924607+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.924607+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.924615+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:23.924618+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:59:23.924621+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:23.924624+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.924627+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:23.924627+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.924648+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:59:23.924696+00:00", "trade", 14.82, 58.0]
["2026-09-29T19:59:23.924702+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:23.924702+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.924707+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.924759+00:00", "trade", 14.82, 114.0]
["2026-09-29T19:59:23.924802+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.924804+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:59:23.924828+00:00", "trade", 14.82, 461.0]
["2026-09-29T19:59:23.924882+00:00", "trade", 14.82, 2416.0]
["2026-09-29T19:59:23.924885+00:00", "trade", 14.82, 23.0]
["2026-09-29T19:59:23.924885+00:00", "trade", 14.82, 172.0]
["2026-09-29T19:59:23.924888+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:59:23.924910+00:00", "trade", 14.82, 142.0]
["2026-09-29T19:59:23.924933+00:00", "trade", 14.82, 22.0]
["2026-09-29T19:59:23.924987+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.925045+00:00", "trade", 14.82, 87.0]
["2026-09-29T19:59:23.925132+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:23.925158+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.925893+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:23.926124+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:23.926145+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.926302+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:23.926653+00:00", "trade", 14.82, 98.0]
["2026-09-29T19:59:23.926723+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.931263+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.931609+00:00", "trade", 14.82, 235.0]
["2026-09-29T19:59:23.931732+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:23.931781+00:00", "trade", 14.82, 158.0]
["2026-09-29T19:59:23.932271+00:00", "trade", 14.82, 92.0]
["2026-09-29T19:59:23.932325+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:23.933041+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:59:23.936300+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:23.936936+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.936991+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:23.937041+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.092836+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.166511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.169624+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.182740+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.182976+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.211684+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.211754+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.211799+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.228324+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.228383+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.242472+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.243730+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:24.244184+00:00", "trade", 14.82, 104.0]
["2026-09-29T19:59:24.247086+00:00", "trade", 14.82, 53.0]
["2026-09-29T19:59:24.247470+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:24.247531+00:00", "trade", 14.82, 47.0]
["2026-09-29T19:59:24.247612+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:24.247629+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.247629+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.247636+00:00", "trade", 14.82, 58.0]
["2026-09-29T19:59:24.247645+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:24.247659+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.247664+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.247674+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.247847+00:00", "trade", 14.82, 142.0]
["2026-09-29T19:59:24.247847+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:24.247874+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:24.247955+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.248066+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:24.248115+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:24.251639+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.251659+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.251959+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.252877+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.254205+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.258019+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.258084+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.266679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.266722+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:24.301487+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.389762+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.400272+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.402502+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.455351+00:00", "trade", 14.825, 32.0]
["2026-09-29T19:59:24.537072+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.580354+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.599565+00:00", "trade", 14.83, 65.0]
["2026-09-29T19:59:24.652076+00:00", "trade", 14.8257, 6.0]
["2026-09-29T19:59:24.737357+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.823692+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.903898+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.923224+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.932731+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:24.937646+00:00", "trade", 14.825, 498.0]
["2026-09-29T19:59:24.937646+00:00", "trade", 14.825, 312.0]
["2026-09-29T19:59:24.938332+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:59:24.987676+00:00", "trade", 14.82, 65.0]
["2026-09-29T19:59:24.987841+00:00", "trade", 14.82, 182.0]
["2026-09-29T19:59:24.987898+00:00", "trade", 14.82, 182.0]
["2026-09-29T19:59:24.987952+00:00", "trade", 14.82, 179.0]
["2026-09-29T19:59:24.997263+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:25.011238+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.011298+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.034689+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.061983+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.062049+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.211865+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.227101+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.227562+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.238418+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.419586+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:59:25.426885+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.430795+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.448409+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:25.500947+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:25.515162+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:25.518001+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:25.537042+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.537092+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.537107+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.537989+00:00", "trade", 14.83, 144.0]
["2026-09-29T19:59:25.538227+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:25.554002+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.578786+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.578856+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.601656+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.602102+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.666385+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:25.691459+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.692000+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.692000+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.692992+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.772107+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:25.821981+00:00", "trade", 14.8294, 750.0]
["2026-09-29T19:59:25.823830+00:00", "trade", 14.825, 60.0]
["2026-09-29T19:59:25.878975+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:25.885520+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.979959+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.979964+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:25.980060+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:25.980063+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:25.980063+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:25.980740+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:59:25.980791+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:59:25.980959+00:00", "trade", 14.83, 4.0]
["2026-09-29T19:59:25.982367+00:00", "trade", 14.825, 51.0]
["2026-09-29T19:59:26.005440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.049043+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.089459+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.089461+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:59:26.089463+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:59:26.089463+00:00", "trade", 14.82, 89.0]
["2026-09-29T19:59:26.089514+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.089539+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.090167+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:26.090167+00:00", "trade", 14.82, 53.0]
["2026-09-29T19:59:26.090215+00:00", "trade", 14.82, 47.0]
["2026-09-29T19:59:26.090215+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:26.090218+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:26.090231+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.090271+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.090346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.090380+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:26.090431+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:26.091219+00:00", "trade", 14.82, 247.0]
["2026-09-29T19:59:26.091908+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:59:26.092687+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:59:26.093727+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:26.094205+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.094276+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.094336+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.105578+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.552955+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.610788+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.837702+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.860481+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.860546+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:26.861791+00:00", "trade", 14.82, 15.0]
["2026-09-29T19:59:26.917970+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:26.918887+00:00", "trade", 14.82, 453.0]
["2026-09-29T19:59:26.919203+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.089515+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.089575+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.109883+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.173003+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.212206+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.323931+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:59:27.325188+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:59:27.325907+00:00", "trade", 14.825, 12.0]
["2026-09-29T19:59:27.326292+00:00", "trade", 14.825, 49.0]
["2026-09-29T19:59:27.326343+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:27.327041+00:00", "trade", 14.825, 171.0]
["2026-09-29T19:59:27.334802+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.334871+00:00", "trade", 14.82, 28.0]
["2026-09-29T19:59:27.334923+00:00", "trade", 14.82, 185.0]
["2026-09-29T19:59:27.334977+00:00", "trade", 14.82, 185.0]
["2026-09-29T19:59:27.335025+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:27.335076+00:00", "trade", 14.82, 276.0]
["2026-09-29T19:59:27.335127+00:00", "trade", 14.82, 153.0]
["2026-09-29T19:59:27.335184+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:27.335250+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.335786+00:00", "trade", 14.82, 85.0]
["2026-09-29T19:59:27.335846+00:00", "trade", 14.82, 15.0]
["2026-09-29T19:59:27.336408+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.337145+00:00", "trade", 14.82, 76.0]
["2026-09-29T19:59:27.337545+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.538521+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:59:27.593722+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.684142+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:27.685074+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.688569+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:59:27.690357+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.691515+00:00", "trade", 14.8256, 14.0]
["2026-09-29T19:59:27.748184+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.788736+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.796324+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.796409+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:27.879507+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:27.881342+00:00", "trade", 14.825, 85.0]
["2026-09-29T19:59:27.884469+00:00", "trade", 14.82, 48.0]
["2026-09-29T19:59:27.884628+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.885118+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:27.993241+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.170908+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:28.224250+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.224285+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.224320+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.224351+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.224651+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.224661+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.224726+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.225007+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.233763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.237279+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:28.237405+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:59:28.237405+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.237486+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.237553+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:59:28.237556+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.237897+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.237925+00:00", "trade", 14.83, 338.0]
["2026-09-29T19:59:28.237956+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.238166+00:00", "trade", 14.83, 20.0]
["2026-09-29T19:59:28.238166+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.238665+00:00", "trade", 14.83, 62.0]
["2026-09-29T19:59:28.238670+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.238674+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.238875+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.238880+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.238900+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.238967+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:28.238967+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:59:28.238969+00:00", "trade", 14.83, 10.0]
["2026-09-29T19:59:28.238972+00:00", "trade", 14.83, 18.0]
["2026-09-29T19:59:28.238972+00:00", "trade", 14.83, 300.0]
["2026-09-29T19:59:28.238995+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.239020+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.239029+00:00", "trade", 14.83, 400.0]
["2026-09-29T19:59:28.239296+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.239886+00:00", "trade", 14.82, 63.0]
["2026-09-29T19:59:28.243706+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.287165+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.287310+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.287375+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.496353+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:59:28.504671+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.518404+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.537172+00:00", "trade", 14.82, 39.0]
["2026-09-29T19:59:28.788430+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.790245+00:00", "trade", 14.825, 180.0]
["2026-09-29T19:59:28.790248+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.790248+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.790323+00:00", "trade", 14.825, 120.0]
["2026-09-29T19:59:28.790355+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.790374+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.790536+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:28.804177+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.804240+00:00", "trade", 14.825, 300.0]
["2026-09-29T19:59:28.804291+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:28.831875+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:28.974748+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.169912+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.171078+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:29.182266+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.307137+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.368106+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:29.446383+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.491140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.538927+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:59:29.539495+00:00", "trade", 14.83, 89.0]
["2026-09-29T19:59:29.543438+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:29.543489+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:29.543543+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:29.545498+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:29.548463+00:00", "trade", 14.82, 311.0]
["2026-09-29T19:59:29.548514+00:00", "trade", 14.82, 229.0]
["2026-09-29T19:59:29.548574+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:59:29.548637+00:00", "trade", 14.82, 174.0]
["2026-09-29T19:59:29.548869+00:00", "trade", 14.82, 37.0]
["2026-09-29T19:59:29.550216+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:29.550568+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:29.551262+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:29.552062+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:29.553082+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:29.625187+00:00", "trade", 14.8257, 5.0]
["2026-09-29T19:59:29.792940+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:29.796966+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.799056+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.799708+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.819087+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:29.843424+00:00", "trade", 14.82, 363.0]
["2026-09-29T19:59:29.843424+00:00", "trade", 14.82, 237.0]
["2026-09-29T19:59:29.897580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:29.919622+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:29.947619+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.012328+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.014979+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.017171+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.033834+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.035794+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:30.035794+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:30.035899+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.036693+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:30.036790+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.038143+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:30.038146+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.038305+00:00", "trade", 14.825, 317.0]
["2026-09-29T19:59:30.038874+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.041024+00:00", "trade", 14.825, 17.0]
["2026-09-29T19:59:30.041796+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.042590+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.044082+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.044807+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.045343+00:00", "trade", 14.825, 183.0]
["2026-09-29T19:59:30.045394+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:30.053197+00:00", "trade", 14.825, 35.0]
["2026-09-29T19:59:30.097323+00:00", "trade", 14.825, 65.0]
["2026-09-29T19:59:30.108050+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.114076+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:30.267846+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.267846+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.341227+00:00", "trade", 14.825, 1157.0]
["2026-09-29T19:59:30.341305+00:00", "trade", 14.825, 265.0]
["2026-09-29T19:59:30.341386+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:59:30.377337+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:30.382337+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.382467+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.500437+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.500473+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:59:30.508186+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.530929+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.531641+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.531780+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:30.531783+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.531783+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:30.531907+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.532363+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.532939+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.533116+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:59:30.535028+00:00", "trade", 14.821, 740.0]
["2026-09-29T19:59:30.535578+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:59:30.535605+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:30.535630+00:00", "trade", 14.82, 121.0]
["2026-09-29T19:59:30.535657+00:00", "trade", 14.82, 950.0]
["2026-09-29T19:59:30.539088+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:30.539089+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539091+00:00", "trade", 14.82, 92.0]
["2026-09-29T19:59:30.539094+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.539094+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.539144+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539184+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539692+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.539692+00:00", "trade", 14.82, 15.0]
["2026-09-29T19:59:30.539696+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.539696+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:30.539701+00:00", "trade", 14.82, 85.0]
["2026-09-29T19:59:30.539721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539726+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539731+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539731+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539736+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539736+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539736+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539767+00:00", "trade", 14.82, 33.0]
["2026-09-29T19:59:30.539864+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.539867+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.539906+00:00", "trade", 14.82, 508.0]
["2026-09-29T19:59:30.539906+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:59:30.539912+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.539912+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:59:30.539915+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:30.539915+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:59:30.539921+00:00", "trade", 14.82, 66.0]
["2026-09-29T19:59:30.539921+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:30.539924+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.539924+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:30.539930+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:30.539930+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.539934+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:30.539934+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.539939+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:30.539939+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.539941+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539946+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.539948+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:59:30.539948+00:00", "trade", 14.82, 34.0]
["2026-09-29T19:59:30.539952+00:00", "trade", 14.82, 3600.0]
["2026-09-29T19:59:30.539952+00:00", "trade", 14.82, 2400.0]
["2026-09-29T19:59:30.539958+00:00", "trade", 14.82, 82.0]
["2026-09-29T19:59:30.539958+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:59:30.539958+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:30.539964+00:00", "trade", 14.82, 31.0]
["2026-09-29T19:59:30.539964+00:00", "trade", 14.82, 76.0]
["2026-09-29T19:59:30.539964+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:30.539964+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:30.539966+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:59:30.539966+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:59:30.539966+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:59:30.539969+00:00", "trade", 14.82, 51.0]
["2026-09-29T19:59:30.539969+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:30.539972+00:00", "trade", 14.82, 619.0]
["2026-09-29T19:59:30.540041+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.540041+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:30.540170+00:00", "trade", 14.82, 26.0]
["2026-09-29T19:59:30.540477+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.540645+00:00", "trade", 14.82, 367.0]
["2026-09-29T19:59:30.540904+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.543680+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.543735+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.546772+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.550767+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.577245+00:00", "trade", 14.82, 676.0]
["2026-09-29T19:59:30.577360+00:00", "trade", 14.82, 765.0]
["2026-09-29T19:59:30.577444+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.581294+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.585482+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.585509+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:59:30.586300+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.587485+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:30.587636+00:00", "trade", 14.82, 81.0]
["2026-09-29T19:59:30.587638+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:59:30.587644+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.587645+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.587645+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.587645+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:30.587647+00:00", "trade", 14.82, 83.0]
["2026-09-29T19:59:30.587650+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:30.587650+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.587650+00:00", "trade", 14.82, 454.0]
["2026-09-29T19:59:30.587653+00:00", "trade", 14.82, 1900.0]
["2026-09-29T19:59:30.588008+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.588642+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.588652+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.588654+00:00", "trade", 14.82, 382.0]
["2026-09-29T19:59:30.588654+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:30.588685+00:00", "trade", 14.82, 74.0]
["2026-09-29T19:59:30.588685+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:30.588688+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:30.588694+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:30.588694+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.588706+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.588707+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.588715+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.588732+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.588737+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.588737+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.589048+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.589053+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.589063+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:30.589289+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:30.592736+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.595469+00:00", "trade", 14.82, 78.0]
["2026-09-29T19:59:30.596398+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:59:30.598600+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.599216+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:30.602280+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:30.604329+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.619049+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.626587+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:59:30.638606+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:30.670798+00:00", "trade", 14.825, 34.0]
["2026-09-29T19:59:30.798510+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.863149+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.896213+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.909554+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.926840+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.926900+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:30.930474+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.149635+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.154035+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.232460+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:31.340320+00:00", "trade", 14.8201, 500.0]
["2026-09-29T19:59:31.343324+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:59:31.393141+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:31.483512+00:00", "trade", 14.82, 1299.0]
["2026-09-29T19:59:31.483512+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:31.483513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.483514+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:59:31.483566+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:31.483643+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.483758+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.483763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.483839+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:31.483881+00:00", "trade", 14.82, 261.0]
["2026-09-29T19:59:31.483899+00:00", "trade", 14.82, 358.0]
["2026-09-29T19:59:31.483926+00:00", "trade", 14.82, 182.0]
["2026-09-29T19:59:31.483974+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:31.483974+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.483978+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:31.487748+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.491316+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.501701+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.507526+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:31.539160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.550995+00:00", "trade", 14.82, 435.0]
["2026-09-29T19:59:31.553286+00:00", "trade", 14.82, 197.0]
["2026-09-29T19:59:31.553289+00:00", "trade", 14.82, 306.0]
["2026-09-29T19:59:31.553379+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:31.553379+00:00", "trade", 14.82, 465.0]
["2026-09-29T19:59:31.553379+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.553383+00:00", "trade", 14.82, 35.0]
["2026-09-29T19:59:31.553429+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.553449+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.553776+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:59:31.553870+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:59:31.553870+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.553873+00:00", "trade", 14.82, 247.0]
["2026-09-29T19:59:31.553873+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:31.553876+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:31.553878+00:00", "trade", 14.82, 536.0]
["2026-09-29T19:59:31.554251+00:00", "trade", 14.82, 311.0]
["2026-09-29T19:59:31.555851+00:00", "trade", 14.825, 5.0]
["2026-09-29T19:59:31.605409+00:00", "trade", 14.822, 1.0]
["2026-09-29T19:59:31.663549+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:31.676782+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.687311+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:59:31.687338+00:00", "trade", 14.82, 191.0]
["2026-09-29T19:59:31.687365+00:00", "trade", 14.82, 268.0]
["2026-09-29T19:59:31.687414+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:31.687637+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.687639+00:00", "trade", 14.82, 2400.0]
["2026-09-29T19:59:31.688117+00:00", "trade", 14.82, 553.0]
["2026-09-29T19:59:31.688123+00:00", "trade", 14.82, 147.0]
["2026-09-29T19:59:31.688124+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.688127+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:31.688127+00:00", "trade", 14.82, 63.0]
["2026-09-29T19:59:31.688127+00:00", "trade", 14.82, 237.0]
["2026-09-29T19:59:31.688194+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.688238+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:59:31.693832+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.700642+00:00", "trade", 14.825, 130.0]
["2026-09-29T19:59:31.754157+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:31.829439+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.841127+00:00", "trade", 14.825, 450.0]
["2026-09-29T19:59:31.841127+00:00", "trade", 14.825, 350.0]
["2026-09-29T19:59:31.893731+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:31.949003+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:31.959530+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:32.018684+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.245964+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.245966+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:32.321263+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.321328+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.332449+00:00", "trade", 14.82, 158.0]
["2026-09-29T19:59:32.332488+00:00", "trade", 14.82, 368.0]
["2026-09-29T19:59:32.332488+00:00", "trade", 14.82, 74.0]
["2026-09-29T19:59:32.338878+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:32.454685+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.455660+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:32.483970+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:32.484201+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:32.484204+00:00", "trade", 14.82, 133.0]
["2026-09-29T19:59:32.484205+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.484726+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.484761+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:32.484761+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.484764+00:00", "trade", 14.82, 263.0]
["2026-09-29T19:59:32.484764+00:00", "trade", 14.82, 237.0]
["2026-09-29T19:59:32.484831+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.541136+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:59:32.542907+00:00", "trade", 14.82, 28.0]
["2026-09-29T19:59:32.542979+00:00", "trade", 14.82, 27.0]
["2026-09-29T19:59:32.548380+00:00", "trade", 14.82, 487.0]
["2026-09-29T19:59:32.552199+00:00", "trade", 14.82, 126.0]
["2026-09-29T19:59:32.552202+00:00", "trade", 14.82, 118.0]
["2026-09-29T19:59:32.552593+00:00", "trade", 14.825, 9.0]
["2026-09-29T19:59:32.552614+00:00", "trade", 14.83, 11.0]
["2026-09-29T19:59:32.553434+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.556869+00:00", "trade", 14.825, 500.0]
["2026-09-29T19:59:32.560207+00:00", "trade", 14.82, 176.0]
["2026-09-29T19:59:32.617120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.625585+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.625646+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:32.938069+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:33.025469+00:00", "trade", 14.8246, 3949.0]
["2026-09-29T19:59:33.031565+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.031660+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.039203+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.072717+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.079378+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.139235+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:33.165779+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:59:33.212588+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:33.224262+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.224328+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.231620+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.303611+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.303690+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:33.331852+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:59:33.458990+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.537336+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:33.537360+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:33.547440+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:33.560686+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:33.599933+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:33.728625+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729038+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:33.729272+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729273+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:33.729276+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:33.729322+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729763+00:00", "trade", 14.82, 263.0]
["2026-09-29T19:59:33.729768+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729769+00:00", "trade", 14.82, 332.0]
["2026-09-29T19:59:33.729769+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:33.729772+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:33.729772+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:33.729843+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729909+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729919+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.729949+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.730028+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:33.733938+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.738143+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:33.842236+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:33.907308+00:00", "trade", 14.82, 356.0]
["2026-09-29T19:59:33.907311+00:00", "trade", 14.82, 526.0]
["2026-09-29T19:59:33.907311+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:59:33.913033+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.092229+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.092294+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.122862+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.350942+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:34.421296+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.483584+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.508613+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.543529+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:34.543580+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:34.544621+00:00", "trade", 14.825, 104.0]
["2026-09-29T19:59:34.547183+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:34.547234+00:00", "trade", 14.82, 461.0]
["2026-09-29T19:59:34.547282+00:00", "trade", 14.82, 18.0]
["2026-09-29T19:59:34.547366+00:00", "trade", 14.82, 253.0]
["2026-09-29T19:59:34.547826+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:34.548340+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:34.548915+00:00", "trade", 14.82, 107.0]
["2026-09-29T19:59:34.549098+00:00", "trade", 14.82, 310.0]
["2026-09-29T19:59:34.558210+00:00", "trade", 14.82, 590.0]
["2026-09-29T19:59:34.558213+00:00", "trade", 14.82, 98.0]
["2026-09-29T19:59:34.696845+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.696910+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.729322+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.760316+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.764810+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:59:34.783306+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.897262+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:34.897377+00:00", "trade", 14.82, 268.0]
["2026-09-29T19:59:34.897377+00:00", "trade", 14.82, 132.0]
["2026-09-29T19:59:34.897377+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.897427+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.897447+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.897502+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.898008+00:00", "trade", 14.82, 1100.0]
["2026-09-29T19:59:34.898008+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.951275+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.951280+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:34.951773+00:00", "trade", 14.82, 290.0]
["2026-09-29T19:59:34.951776+00:00", "trade", 14.82, 269.0]
["2026-09-29T19:59:34.951776+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.951782+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:34.951785+00:00", "trade", 14.82, 136.0]
["2026-09-29T19:59:34.951785+00:00", "trade", 14.82, 401.0]
["2026-09-29T19:59:34.951846+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:34.973127+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:35.015368+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:35.017713+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.018435+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.019217+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.019942+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.020718+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.022492+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.030650+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:35.139524+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:35.139617+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:35.155009+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.206655+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:59:35.209479+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:35.210486+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:35.210490+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.210492+00:00", "trade", 14.82, 212.0]
["2026-09-29T19:59:35.233699+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:35.359394+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.409511+00:00", "trade", 14.8257, 8.0]
["2026-09-29T19:59:35.438653+00:00", "trade", 14.825, 530.0]
["2026-09-29T19:59:35.489682+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.489757+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:35.489759+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.535444+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:35.543943+00:00", "trade", 14.825, 104.0]
["2026-09-29T19:59:35.590424+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.630377+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:35.681535+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.687815+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.742994+00:00", "trade", 14.82, 270.0]
["2026-09-29T19:59:35.743689+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:59:35.885398+00:00", "trade", 14.8219, 299.0]
["2026-09-29T19:59:35.897428+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:35.998322+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.016317+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:36.016434+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:36.016435+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.016485+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.016925+00:00", "trade", 14.82, 136.0]
["2026-09-29T19:59:36.016925+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:36.016927+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.016930+00:00", "trade", 14.82, 77.0]
["2026-09-29T19:59:36.016930+00:00", "trade", 14.82, 62.0]
["2026-09-29T19:59:36.016930+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:36.017012+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.022234+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.024310+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:36.094731+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.099284+00:00", "trade", 14.825, 33.0]
["2026-09-29T19:59:36.099833+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.195852+00:00", "trade", 14.82, 188.0]
["2026-09-29T19:59:36.195852+00:00", "trade", 14.82, 112.0]
["2026-09-29T19:59:36.195951+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:36.195952+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.196400+00:00", "trade", 14.82, 199.0]
["2026-09-29T19:59:36.196402+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:36.244333+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:36.254537+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:36.370937+00:00", "trade", 14.82, 69.0]
["2026-09-29T19:59:36.558508+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.662212+00:00", "trade", 14.83, 25.0]
["2026-09-29T19:59:36.673451+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.711376+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.711421+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.726553+00:00", "trade", 14.82, 161.0]
["2026-09-29T19:59:36.726556+00:00", "trade", 14.82, 39.0]
["2026-09-29T19:59:36.731827+00:00", "trade", 14.83, 95.0]
["2026-09-29T19:59:36.732101+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:59:36.732656+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.737099+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:36.738419+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:59:36.738491+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:59:36.738750+00:00", "trade", 14.82, 31.0]
["2026-09-29T19:59:36.743540+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:59:36.748920+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:36.748974+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:36.749028+00:00", "trade", 14.82, 461.0]
["2026-09-29T19:59:36.749257+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:36.750017+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:36.750165+00:00", "trade", 14.82, 361.0]
["2026-09-29T19:59:36.750165+00:00", "trade", 14.82, 470.0]
["2026-09-29T19:59:36.750165+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:59:36.753855+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:59:36.755382+00:00", "trade", 14.825, 46.0]
["2026-09-29T19:59:36.763460+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:36.763787+00:00", "trade", 14.825, 24.0]
["2026-09-29T19:59:36.927875+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:37.016491+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.088938+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.090336+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:37.096070+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.219838+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:37.475028+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:37.475879+00:00", "trade", 14.82, 148.0]
["2026-09-29T19:59:37.475882+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:37.475882+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:59:37.475882+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.475885+00:00", "trade", 14.82, 621.0]
["2026-09-29T19:59:37.475947+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.475967+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.476396+00:00", "trade", 14.82, 377.0]
["2026-09-29T19:59:37.476398+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.476399+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:37.476402+00:00", "trade", 14.82, 115.0]
["2026-09-29T19:59:37.476462+00:00", "trade", 14.82, 301.0]
["2026-09-29T19:59:37.476465+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:37.476473+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.476478+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.480458+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.480468+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.486878+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.821291+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:37.821513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.821517+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:37.830269+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.830955+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.835617+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:59:37.840925+00:00", "trade", 14.8257, 3.0]
["2026-09-29T19:59:37.897112+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:37.897802+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:59:37.897853+00:00", "trade", 14.82, 558.0]
["2026-09-29T19:59:37.897940+00:00", "trade", 14.82, 101.0]
["2026-09-29T19:59:37.914257+00:00", "trade", 14.82, 898.0]
["2026-09-29T19:59:37.914260+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:37.914464+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:37.914464+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.049048+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.137880+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:38.161700+00:00", "trade", 14.8199, 1050.0]
["2026-09-29T19:59:38.167521+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:38.167549+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:38.185733+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.226831+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:38.226951+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.226952+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:38.227027+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:59:38.227412+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.227415+00:00", "trade", 14.82, 1100.0]
["2026-09-29T19:59:38.254652+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.302428+00:00", "trade", 14.825, 1.0]
["2026-09-29T19:59:38.399807+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.441215+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.444696+00:00", "trade", 14.8257, 5.0]
["2026-09-29T19:59:38.475932+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.537917+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:38.537963+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:38.538020+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:59:38.539535+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:38.539589+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:38.550289+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:38.731489+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.734410+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:38.799767+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:38.799794+00:00", "trade", 14.82, 68.0]
["2026-09-29T19:59:38.799846+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:59:38.799900+00:00", "trade", 14.82, 529.0]
["2026-09-29T19:59:38.799924+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:38.799948+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:59:38.799978+00:00", "trade", 14.82, 64.0]
["2026-09-29T19:59:38.800044+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:38.800095+00:00", "trade", 14.82, 185.0]
["2026-09-29T19:59:38.802283+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.802284+00:00", "trade", 14.82, 230.0]
["2026-09-29T19:59:38.802287+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:59:38.802343+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.802358+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.802493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:38.802895+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:39.060596+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.063688+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.130899+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.131024+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.131094+00:00", "trade", 14.82, 283.0]
["2026-09-29T19:59:39.131110+00:00", "trade", 14.82, 681.0]
["2026-09-29T19:59:39.131113+00:00", "trade", 14.82, 335.0]
["2026-09-29T19:59:39.138606+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.139073+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.161381+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.225628+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.228508+00:00", "trade", 14.82, 29.0]
["2026-09-29T19:59:39.228510+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.228511+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.228511+00:00", "trade", 14.82, 70.0]
["2026-09-29T19:59:39.228580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.243140+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.268295+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.281190+00:00", "trade", 14.82, 31.0]
["2026-09-29T19:59:39.281190+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.300155+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.328126+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.328127+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.331653+00:00", "trade", 14.8257, 3.0]
["2026-09-29T19:59:39.332467+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.332507+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.333337+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:39.333382+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:59:39.333382+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:39.333389+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.333389+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:59:39.333392+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:39.333392+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:39.333394+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333394+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333395+00:00", "trade", 14.82, 221.0]
["2026-09-29T19:59:39.333395+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:39.333397+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:39.333400+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:39.333400+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333404+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333464+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333484+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333484+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333490+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333505+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333535+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333555+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333560+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333560+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333585+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333620+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333620+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333650+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.333650+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.333650+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333653+00:00", "trade", 14.82, 314.0]
["2026-09-29T19:59:39.333656+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333710+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333725+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333752+00:00", "trade", 14.82, 67.0]
["2026-09-29T19:59:39.333761+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.333761+00:00", "trade", 14.82, 598.0]
["2026-09-29T19:59:39.333765+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333768+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.333768+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:59:39.333773+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333773+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333773+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.333776+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:59:39.333776+00:00", "trade", 14.82, 4400.0]
["2026-09-29T19:59:39.333779+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333785+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.333790+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333791+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333791+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333794+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333820+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333825+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333825+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333850+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.333880+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.333887+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333890+00:00", "trade", 14.825, 64.0]
["2026-09-29T19:59:39.333908+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.333914+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333917+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.333932+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333932+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.333938+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333944+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.333953+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333969+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:39.333971+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.333971+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333975+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:39.333981+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.333981+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.333986+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333986+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.333991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334008+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334011+00:00", "trade", 14.82, 119.0]
["2026-09-29T19:59:39.334011+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334014+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:39.334017+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334020+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.334020+00:00", "trade", 14.82, 496.0]
["2026-09-29T19:59:39.334026+00:00", "trade", 14.82, 81.0]
["2026-09-29T19:59:39.334026+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334026+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.334032+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:39.334041+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.334044+00:00", "trade", 14.82, 388.0]
["2026-09-29T19:59:39.334047+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334051+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:39.334056+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:39.334056+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.334056+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.334059+00:00", "trade", 14.82, 295.0]
["2026-09-29T19:59:39.334071+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334077+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.334095+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334095+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.334098+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334101+00:00", "trade", 14.82, 619.0]
["2026-09-29T19:59:39.334101+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:39.334107+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:39.334107+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:39.334111+00:00", "trade", 14.82, 800.0]
["2026-09-29T19:59:39.334111+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.334111+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334116+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334117+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334117+00:00", "trade", 14.82, 696.0]
["2026-09-29T19:59:39.334117+00:00", "trade", 14.82, 3000.0]
["2026-09-29T19:59:39.334121+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334123+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334123+00:00", "trade", 14.82, 1800.0]
["2026-09-29T19:59:39.334123+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.334123+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.334126+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334128+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334128+00:00", "trade", 14.82, 1124.0]
["2026-09-29T19:59:39.334128+00:00", "trade", 14.82, 199.0]
["2026-09-29T19:59:39.334131+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334131+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334131+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.334136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334137+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334137+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334141+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334143+00:00", "trade", 14.82, 185.0]
["2026-09-29T19:59:39.334146+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.334166+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:39.334170+00:00", "trade", 14.82, 288.0]
["2026-09-29T19:59:39.334170+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:39.334170+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334173+00:00", "trade", 14.82, 154.0]
["2026-09-29T19:59:39.334173+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334176+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.334186+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334200+00:00", "trade", 14.82, 446.0]
["2026-09-29T19:59:39.334206+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334206+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334216+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:39.334230+00:00", "trade", 14.82, 216.0]
["2026-09-29T19:59:39.334236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334239+00:00", "trade", 14.82, 268.0]
["2026-09-29T19:59:39.334251+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334266+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334266+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334276+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334276+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334278+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334284+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334302+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334302+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334302+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334332+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334332+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334365+00:00", "trade", 14.82, 325.0]
["2026-09-29T19:59:39.334380+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334398+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:39.334402+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334407+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334412+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334441+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.334462+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334467+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334467+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334471+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.334492+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334497+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334507+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.334528+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:39.334537+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.334537+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334543+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:59:39.334546+00:00", "trade", 14.82, 453.0]
["2026-09-29T19:59:39.334552+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:39.334555+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.334558+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334567+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334572+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:39.334572+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:39.334585+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.334597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.334597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.334597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.334597+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.334624+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334632+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334642+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.334642+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334642+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334642+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334652+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334676+00:00", "trade", 14.82, 147.0]
["2026-09-29T19:59:39.334692+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334703+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334722+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334733+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334742+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:59:39.334742+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:59:39.334744+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:39.334756+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:39.334765+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:39.334778+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334778+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334783+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334786+00:00", "trade", 14.82, 468.0]
["2026-09-29T19:59:39.334788+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334788+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334798+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334808+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334818+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334818+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334843+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:39.334868+00:00", "trade", 14.82, 475.0]
["2026-09-29T19:59:39.334868+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.334874+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334958+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.334970+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.334973+00:00", "trade", 14.815, 193.0]
["2026-09-29T19:59:39.334973+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.334976+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.334976+00:00", "trade", 14.82, 207.0]
["2026-09-29T19:59:39.334982+00:00", "trade", 14.82, 112.0]
["2026-09-29T19:59:39.335003+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335003+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335126+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.335164+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335164+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335202+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.335204+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335259+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335289+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335442+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.335472+00:00", "trade", 14.82, 12.0]
["2026-09-29T19:59:39.335534+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335722+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.335895+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.335965+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.336010+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.336061+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.336146+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:59:39.336371+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.336396+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.336627+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.336727+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.336767+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.337068+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.337291+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.337294+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.337294+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.337647+00:00", "trade", 14.825, 101.0]
["2026-09-29T19:59:39.337736+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.337775+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.337851+00:00", "trade", 14.82, 9.0]
["2026-09-29T19:59:39.337878+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:39.338272+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:39.338321+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.338380+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.338422+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.338562+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.338617+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.339028+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.339252+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:39.339313+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.339333+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.339553+00:00", "trade", 14.82, 78.0]
["2026-09-29T19:59:39.341291+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.341811+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:39.342285+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.342286+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.342336+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.342446+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.343928+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.344385+00:00", "trade", 14.82, 53.0]
["2026-09-29T19:59:39.345513+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.346480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.346486+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.346490+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.346506+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.346511+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.346551+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.346931+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.347380+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:59:39.349016+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.349088+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:39.359514+00:00", "trade", 14.825, 18.0]
["2026-09-29T19:59:39.362717+00:00", "trade", 14.825, 20.0]
["2026-09-29T19:59:39.362970+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.374598+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.375320+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.375323+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:39.375323+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.375696+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:39.376050+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.376144+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:59:39.376216+00:00", "trade", 14.83, 200.0]
["2026-09-29T19:59:39.385439+00:00", "trade", 14.825, 36.0]
["2026-09-29T19:59:39.393952+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:39.396000+00:00", "trade", 14.82, 368.0]
["2026-09-29T19:59:39.397939+00:00", "trade", 14.82, 31.0]
["2026-09-29T19:59:39.397981+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.398033+00:00", "trade", 14.82, 735.0]
["2026-09-29T19:59:39.399960+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:39.400011+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.401939+00:00", "trade", 14.82, 406.0]
["2026-09-29T19:59:39.402087+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.427683+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.427989+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.434935+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.435161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.435213+00:00", "trade", 14.83, 80.0]
["2026-09-29T19:59:39.435467+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.436094+00:00", "trade", 14.82, 84.0]
["2026-09-29T19:59:39.436151+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.436835+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.437580+00:00", "trade", 14.825, 98.0]
["2026-09-29T19:59:39.437952+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:59:39.440328+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.444854+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.446700+00:00", "trade", 14.825, 700.0]
["2026-09-29T19:59:39.447987+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.448276+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.448279+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.448279+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.448285+00:00", "trade", 14.82, 250.0]
["2026-09-29T19:59:39.448392+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448397+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448408+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448428+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448433+00:00", "trade", 14.82, 72.0]
["2026-09-29T19:59:39.448435+00:00", "trade", 14.82, 77.0]
["2026-09-29T19:59:39.448435+00:00", "trade", 14.82, 44.0]
["2026-09-29T19:59:39.448445+00:00", "trade", 14.82, 143.0]
["2026-09-29T19:59:39.448458+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448458+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448458+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448463+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448473+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448498+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448538+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448543+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448558+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448568+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:39.448573+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448578+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448779+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.448781+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.448784+00:00", "trade", 14.82, 33.0]
["2026-09-29T19:59:39.448829+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448839+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448894+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.448899+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.449055+00:00", "trade", 14.82, 23.0]
["2026-09-29T19:59:39.449759+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:39.449807+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:39.449864+00:00", "trade", 14.82, 14.0]
["2026-09-29T19:59:39.450700+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.451241+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.451241+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.451277+00:00", "trade", 14.82, 47.0]
["2026-09-29T19:59:39.451716+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:59:39.481220+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.502982+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.502992+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.512160+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:39.513161+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.513167+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.513170+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.513287+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.513351+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.513351+00:00", "trade", 14.82, 56.0]
["2026-09-29T19:59:39.513369+00:00", "trade", 14.82, 644.0]
["2026-09-29T19:59:39.513369+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.515211+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.515938+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.517276+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.530257+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.549297+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.604588+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.745684+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.746573+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.746676+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.746678+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.747207+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.747222+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.747228+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.747232+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.747237+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.747247+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.747247+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.747262+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.747388+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.747613+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.751272+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.827152+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:59:39.827152+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.827155+00:00", "trade", 14.82, 102.0]
["2026-09-29T19:59:39.830129+00:00", "trade", 14.8257, 5.0]
["2026-09-29T19:59:39.854873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.855454+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.858282+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:39.858345+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:39.858346+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.858349+00:00", "trade", 14.82, 1176.0]
["2026-09-29T19:59:39.858351+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:39.858351+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:59:39.858354+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:39.858401+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.858409+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:39.858409+00:00", "trade", 14.81, 1500.0]
["2026-09-29T19:59:39.858411+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:39.858414+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:39.858414+00:00", "trade", 14.81, 475.0]
["2026-09-29T19:59:39.858451+00:00", "trade", 14.82, 160.0]
["2026-09-29T19:59:39.858451+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858453+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858456+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858456+00:00", "trade", 14.82, 37.0]
["2026-09-29T19:59:39.858456+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858461+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858461+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858462+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:59:39.858462+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:39.858462+00:00", "trade", 14.81, 216.0]
["2026-09-29T19:59:39.858471+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858502+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858507+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858522+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858522+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858527+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858527+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858537+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858547+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858552+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858572+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858592+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858592+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858598+00:00", "trade", 14.815, 500.0]
["2026-09-29T19:59:39.858602+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858602+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858604+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858607+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858612+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858619+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858628+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858640+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.858657+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858670+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:39.858670+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.858677+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858707+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858717+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858742+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858767+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858787+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.858792+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858867+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858878+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858922+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.858928+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.858977+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.858998+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.859025+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.859187+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.859196+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:39.859211+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:39.859339+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.859491+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.859533+00:00", "trade", 14.815, 380.0]
["2026-09-29T19:59:39.859545+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:39.859575+00:00", "trade", 14.815, 197.0]
["2026-09-29T19:59:39.859602+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:39.859644+00:00", "trade", 14.815, 600.0]
["2026-09-29T19:59:39.859755+00:00", "trade", 14.815, 500.0]
["2026-09-29T19:59:39.859813+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.859867+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.860025+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.860071+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.860092+00:00", "trade", 14.815, 700.0]
["2026-09-29T19:59:39.860952+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.860983+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.861659+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.863596+00:00", "trade", 14.815, 950.0]
["2026-09-29T19:59:39.863864+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.865015+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:39.869638+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.869698+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.874460+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:39.879201+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.883942+00:00", "trade", 14.815, 700.0]
["2026-09-29T19:59:39.895901+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:39.895966+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.895976+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896013+00:00", "trade", 14.82, 160.0]
["2026-09-29T19:59:39.896013+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:59:39.896019+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.896019+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896022+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896022+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.896025+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896025+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896028+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896037+00:00", "trade", 14.82, 3800.0]
["2026-09-29T19:59:39.896040+00:00", "trade", 14.82, 120.0]
["2026-09-29T19:59:39.896041+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896043+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.896046+00:00", "trade", 14.82, 2500.0]
["2026-09-29T19:59:39.896046+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896056+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896058+00:00", "trade", 14.82, 900.0]
["2026-09-29T19:59:39.896058+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.896061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896064+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:39.896064+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896066+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896066+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896071+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896071+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896076+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896079+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:59:39.896081+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896083+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.896086+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:39.896086+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.896086+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896091+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896091+00:00", "trade", 14.82, 1241.0]
["2026-09-29T19:59:39.896094+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.896094+00:00", "trade", 14.82, 3059.0]
["2026-09-29T19:59:39.896096+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896097+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896097+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:39.896136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896141+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896141+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896146+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896146+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896196+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896201+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896201+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896201+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896206+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896206+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896241+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896321+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896327+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896361+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896387+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896387+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896428+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896432+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:39.896447+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896452+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.896452+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896455+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:39.896458+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:39.896462+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896467+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:39.896467+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896467+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896577+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896592+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896607+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896612+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896612+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896650+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896678+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:39.896707+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.896716+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896767+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:39.896770+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.896898+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.896983+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.897093+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.897152+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.897434+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.897509+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.897514+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.897637+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:39.897637+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:39.897781+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:39.897955+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:39.898171+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.898181+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.898532+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.899642+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:39.900080+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.901323+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.901564+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.906330+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:39.906461+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.906526+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.907673+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.907734+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.953783+00:00", "trade", 14.82, 354.0]
["2026-09-29T19:59:39.961682+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.981799+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.996565+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.996580+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.997091+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:39.998830+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.039903+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.043952+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.108741+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.149763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.214763+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.218165+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:59:40.218267+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:40.256130+00:00", "trade", 14.825, 4.0]
["2026-09-29T19:59:40.283573+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:40.284247+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:40.330169+00:00", "trade", 14.82, 500.0]
["2026-09-29T19:59:40.348924+00:00", "trade", 14.82, 134.0]
["2026-09-29T19:59:40.405465+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:40.405567+00:00", "trade", 14.825, 169.0]
["2026-09-29T19:59:40.521952+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:40.521982+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:40.522009+00:00", "trade", 14.82, 79.0]
["2026-09-29T19:59:40.522037+00:00", "trade", 14.82, 271.0]
["2026-09-29T19:59:40.522043+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.522064+00:00", "trade", 14.82, 57.0]
["2026-09-29T19:59:40.522115+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:40.522166+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:40.522198+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.527654+00:00", "trade", 14.825, 400.0]
["2026-09-29T19:59:40.527711+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.527784+00:00", "trade", 14.825, 120.0]
["2026-09-29T19:59:40.536426+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.550887+00:00", "trade", 14.82, 19.0]
["2026-09-29T19:59:40.570037+00:00", "trade", 14.825, 139.0]
["2026-09-29T19:59:40.570037+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:40.570037+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570040+00:00", "trade", 14.82, 122.0]
["2026-09-29T19:59:40.570040+00:00", "trade", 14.82, 1778.0]
["2026-09-29T19:59:40.570046+00:00", "trade", 14.82, 1000.0]
["2026-09-29T19:59:40.570046+00:00", "trade", 14.82, 1555.0]
["2026-09-29T19:59:40.570046+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:59:40.570097+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570122+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570142+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570453+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570498+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570539+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.570588+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570598+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.570692+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:40.570806+00:00", "trade", 14.825, 95.0]
["2026-09-29T19:59:40.571074+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.571084+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.571113+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.571318+00:00", "trade", 14.825, 105.0]
["2026-09-29T19:59:40.571321+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:40.571321+00:00", "trade", 14.82, 10.0]
["2026-09-29T19:59:40.571324+00:00", "trade", 14.82, 285.0]
["2026-09-29T19:59:40.574493+00:00", "trade", 14.825, 2.0]
["2026-09-29T19:59:40.586100+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595501+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:40.595653+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595657+00:00", "trade", 14.825, 123.0]
["2026-09-29T19:59:40.595658+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595666+00:00", "trade", 14.82, 149.0]
["2026-09-29T19:59:40.595678+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.595678+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595683+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595685+00:00", "trade", 14.825, 73.0]
["2026-09-29T19:59:40.595694+00:00", "trade", 14.82, 156.0]
["2026-09-29T19:59:40.595700+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:40.595718+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595721+00:00", "trade", 14.825, 202.0]
["2026-09-29T19:59:40.595728+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595728+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.595823+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:40.595826+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.595826+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:59:40.595841+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.595937+00:00", "trade", 14.825, 95.0]
["2026-09-29T19:59:40.595994+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.596019+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.596019+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.596024+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.596024+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.596346+00:00", "trade", 14.825, 3.0]
["2026-09-29T19:59:40.596872+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:40.601783+00:00", "trade", 14.822, 100.0]
["2026-09-29T19:59:40.609066+00:00", "trade", 14.825, 111.0]
["2026-09-29T19:59:40.667929+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.735454+00:00", "trade", 14.825, 700.0]
["2026-09-29T19:59:40.768577+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:59:40.863140+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:40.877703+00:00", "trade", 14.8257, 14.0]
["2026-09-29T19:59:40.918695+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:40.918785+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.984487+00:00", "trade", 14.825, 6.0]
["2026-09-29T19:59:40.985278+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985279+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.985845+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985855+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:59:40.985861+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:40.985870+00:00", "trade", 14.82, 73.0]
["2026-09-29T19:59:40.985870+00:00", "trade", 14.82, 202.0]
["2026-09-29T19:59:40.985870+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985870+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985873+00:00", "trade", 14.82, 123.0]
["2026-09-29T19:59:40.985875+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985875+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985879+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.985890+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.985994+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:40.985997+00:00", "trade", 14.82, 95.0]
["2026-09-29T19:59:40.985997+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:40.986130+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.986132+00:00", "trade", 14.82, 292.0]
["2026-09-29T19:59:40.989859+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.989879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.989894+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:40.991122+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.006068+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.021255+00:00", "trade", 14.825, 23.0]
["2026-09-29T19:59:41.021315+00:00", "trade", 14.825, 111.0]
["2026-09-29T19:59:41.023381+00:00", "trade", 14.825, 70.0]
["2026-09-29T19:59:41.132132+00:00", "trade", 14.825, 800.0]
["2026-09-29T19:59:41.148800+00:00", "trade", 14.82, 714.0]
["2026-09-29T19:59:41.148802+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.148803+00:00", "trade", 14.82, 700.0]
["2026-09-29T19:59:41.149266+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.149294+00:00", "trade", 14.82, 385.0]
["2026-09-29T19:59:41.149297+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:41.149298+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.149493+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.149567+00:00", "trade", 14.82, 315.0]
["2026-09-29T19:59:41.149570+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.149639+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.153478+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.160043+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.183166+00:00", "trade", 14.82, 355.0]
["2026-09-29T19:59:41.183635+00:00", "trade", 14.82, 176.0]
["2026-09-29T19:59:41.183635+00:00", "trade", 14.82, 874.0]
["2026-09-29T19:59:41.183639+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:59:41.184882+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.212593+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.212603+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.269411+00:00", "trade", 14.825, 10.0]
["2026-09-29T19:59:41.296803+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.405695+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.405697+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.405698+00:00", "trade", 14.82, 179.0]
["2026-09-29T19:59:41.406369+00:00", "trade", 14.82, 21.0]
["2026-09-29T19:59:41.406372+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:41.406374+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:59:41.406374+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:41.406380+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:59:41.406380+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.406380+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:59:41.406383+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:41.406389+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406434+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406444+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406494+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406494+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406664+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406684+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406789+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.406860+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407003+00:00", "trade", 14.82, 22.0]
["2026-09-29T19:59:41.407005+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407015+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407027+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.407045+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407090+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407195+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.407204+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.410433+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.411085+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.411902+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.412874+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.413019+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.415360+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:41.415360+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.419467+00:00", "trade", 14.82, 131.0]
["2026-09-29T19:59:41.420146+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:59:41.425936+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:41.425963+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:41.547105+00:00", "trade", 14.825, 134.0]
["2026-09-29T19:59:41.549186+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:59:41.549244+00:00", "trade", 14.825, 22.0]
["2026-09-29T19:59:41.550010+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:59:41.550080+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.550090+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:41.550361+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:41.550366+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:41.550376+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:59:41.550511+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.550702+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.550768+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.550864+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.551331+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:59:41.551397+00:00", "trade", 14.82, 312.0]
["2026-09-29T19:59:41.551463+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.551749+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.551904+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.552882+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.553493+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.553548+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.553580+00:00", "trade", 14.82, 121.0]
["2026-09-29T19:59:41.553637+00:00", "trade", 14.82, 107.0]
["2026-09-29T19:59:41.553953+00:00", "trade", 14.82, 72.0]
["2026-09-29T19:59:41.554001+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554007+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554013+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554016+00:00", "trade", 14.815, 90.0]
["2026-09-29T19:59:41.554016+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554019+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554173+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554274+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554389+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.554533+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.555492+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.557510+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:41.557579+00:00", "trade", 14.815, 405.0]
["2026-09-29T19:59:41.566063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.566173+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.566539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.566665+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.566829+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.566907+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.566960+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.566980+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.567034+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.567091+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.567148+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.570092+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.579189+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.579222+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.579252+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.579385+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.579769+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.579805+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.579916+00:00", "trade", 14.815, 95.0]
["2026-09-29T19:59:41.583299+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.583319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.583381+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:59:41.583384+00:00", "trade", 14.82, 74.0]
["2026-09-29T19:59:41.583384+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.583387+00:00", "trade", 14.82, 39.0]
["2026-09-29T19:59:41.587073+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.601700+00:00", "trade", 14.83, 30.0]
["2026-09-29T19:59:41.601884+00:00", "trade", 14.83, 2.0]
["2026-09-29T19:59:41.603757+00:00", "trade", 14.81, 91.0]
["2026-09-29T19:59:41.651835+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.651902+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.652263+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.659450+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.663954+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.675819+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.675889+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:41.678133+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:41.701350+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.701405+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.701447+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.755453+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.832852+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.848539+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:41.856038+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:41.942878+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:41.974487+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:41.994516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.005366+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.202430+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.226206+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.227263+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.254241+00:00", "trade", 14.8161, 6.0]
["2026-09-29T19:59:42.268224+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.268255+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.268486+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.268739+00:00", "trade", 14.815, 23.0]
["2026-09-29T19:59:42.276235+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.287602+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.287697+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.288321+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.351489+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.378347+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.423038+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.434771+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.497941+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.541675+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.543775+00:00", "trade", 14.81, 17.0]
["2026-09-29T19:59:42.543840+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.544049+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:59:42.546060+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:42.546076+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.546316+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:42.547299+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.548487+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.548580+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:42.549333+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.551393+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.552501+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.552671+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.557091+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:42.564001+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:42.564166+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:42.625211+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.630920+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:42.777499+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:42.781976+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.792887+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.800335+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.800354+00:00", "trade", 14.815, 35.0]
["2026-09-29T19:59:42.806720+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.806965+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.875144+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:42.877508+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.923968+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:42.935686+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.935751+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.980473+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.980518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.980528+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:42.980929+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.010043+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.010158+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.019815+00:00", "trade", 14.815, 230.0]
["2026-09-29T19:59:43.070912+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:43.092333+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.100177+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.113048+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.139003+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:43.193429+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:43.212564+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.217511+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.217643+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:43.217671+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.227154+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.228301+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.238013+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:43.252088+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.260651+00:00", "trade", 14.815, 62.0]
["2026-09-29T19:59:43.304728+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.314837+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.333516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.358646+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.437062+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.469189+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.472587+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.477171+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:43.477203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.535426+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.538072+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.549138+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:43.549743+00:00", "trade", 14.82, 52.0]
["2026-09-29T19:59:43.550257+00:00", "trade", 14.815, 92.0]
["2026-09-29T19:59:43.550317+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:59:43.551213+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:59:43.560815+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:59:43.562779+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.575210+00:00", "trade", 14.815, 24.0]
["2026-09-29T19:59:43.575421+00:00", "trade", 14.815, 202.0]
["2026-09-29T19:59:43.575469+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.575490+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.575496+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.575499+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.575758+00:00", "trade", 14.815, 143.0]
["2026-09-29T19:59:43.576085+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.576621+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.576729+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.579595+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.579619+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.579646+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.580220+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.580746+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.616594+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.630903+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.787027+00:00", "trade", 14.8161, 5.0]
["2026-09-29T19:59:43.853452+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.853506+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.854216+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:43.903215+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.934308+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:43.999729+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.004555+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.024853+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:44.024877+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:44.026898+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.028607+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.048590+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.052880+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.071209+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.081917+00:00", "trade", 14.81, 14.0]
["2026-09-29T19:59:44.084681+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.101957+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.110171+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.129251+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.129672+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.146504+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.147139+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.156336+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.156586+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.165598+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.232807+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.232948+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.252900+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.256649+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.256875+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.286796+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.286991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.354236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.433519+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.437081+00:00", "trade", 14.815, 43.0]
["2026-09-29T19:59:44.440311+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.440928+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.545976+00:00", "trade", 14.82, 26.0]
["2026-09-29T19:59:44.547050+00:00", "trade", 14.815, 27.0]
["2026-09-29T19:59:44.547260+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:44.548096+00:00", "trade", 14.815, 190.0]
["2026-09-29T19:59:44.548153+00:00", "trade", 14.815, 231.0]
["2026-09-29T19:59:44.549407+00:00", "trade", 14.81, 22.0]
["2026-09-29T19:59:44.549431+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:59:44.549645+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:44.556167+00:00", "trade", 14.815, 74.0]
["2026-09-29T19:59:44.556432+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.557737+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:44.558017+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.558017+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:44.561072+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:44.565493+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.575503+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.587064+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.590136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.613877+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.613943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.613963+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.614076+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.614079+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.614082+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:44.614232+00:00", "trade", 14.815, 793.0]
["2026-09-29T19:59:44.614283+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:59:44.614289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.614289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.614334+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.614386+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:44.614386+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.614389+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:59:44.614500+00:00", "trade", 14.815, 95.0]
["2026-09-29T19:59:44.614761+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.615134+00:00", "trade", 14.815, 224.0]
["2026-09-29T19:59:44.615167+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:59:44.616794+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:44.624126+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.624186+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.624905+00:00", "trade", 14.815, 83.0]
["2026-09-29T19:59:44.676781+00:00", "trade", 14.81, 125.0]
["2026-09-29T19:59:44.676781+00:00", "trade", 14.81, 140.0]
["2026-09-29T19:59:44.676799+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:59:44.676799+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.676802+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:44.676802+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.676820+00:00", "trade", 14.81, 52.0]
["2026-09-29T19:59:44.677509+00:00", "trade", 14.81, 853.0]
["2026-09-29T19:59:44.677602+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:44.677689+00:00", "trade", 14.81, 30.0]
["2026-09-29T19:59:44.682257+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:44.683619+00:00", "trade", 14.8157, 5.0]
["2026-09-29T19:59:44.782852+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.783501+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.801237+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:44.804488+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:44.805183+00:00", "trade", 14.81, 796.0]
["2026-09-29T19:59:44.833167+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:59:45.001604+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.004806+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005428+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:59:45.005573+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005594+00:00", "trade", 14.815, 91.0]
["2026-09-29T19:59:45.005597+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:45.005603+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:59:45.005603+00:00", "trade", 14.815, 500.0]
["2026-09-29T19:59:45.005608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005618+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005639+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:59:45.005648+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005654+00:00", "trade", 14.815, 141.0]
["2026-09-29T19:59:45.005709+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005709+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005729+00:00", "trade", 14.815, 63.0]
["2026-09-29T19:59:45.005733+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.005750+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:45.005754+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:59:45.005754+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:45.005756+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:59:45.005756+00:00", "trade", 14.81, 95.0]
["2026-09-29T19:59:45.005865+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.005967+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:59:45.005976+00:00", "trade", 14.81, 94.0]
["2026-09-29T19:59:45.006615+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.011547+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.018958+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:59:45.165638+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.173678+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.174168+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.174259+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.174314+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.175052+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.369335+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.369945+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.381394+00:00", "trade", 14.82, 24.0]
["2026-09-29T19:59:45.418562+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.435224+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.479033+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:45.516297+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.517004+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.541606+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.541606+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.541672+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.542238+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.549264+00:00", "trade", 14.81, 134.0]
["2026-09-29T19:59:45.555138+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.556340+00:00", "trade", 14.815, 132.0]
["2026-09-29T19:59:45.556403+00:00", "trade", 14.815, 15.0]
["2026-09-29T19:59:45.561651+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:45.564385+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.564385+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.564387+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.564402+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:59:45.564411+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.564646+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.572380+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.572402+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.572648+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.585852+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:59:45.586358+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.586424+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:45.587696+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.598305+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:45.610640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.662946+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.663325+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.663599+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.675384+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.675439+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.686921+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.690549+00:00", "trade", 14.81, 54.0]
["2026-09-29T19:59:45.691253+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.691307+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.735517+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.735623+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:59:45.751735+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.760703+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.760767+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.761346+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.768290+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:59:45.809803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.827631+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.827691+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.851798+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.858830+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.858875+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.886626+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.886648+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:45.887754+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.900288+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.907590+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.907636+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.908335+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:45.908388+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.908433+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.913139+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.929904+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.930094+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.941581+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.957008+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.962611+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:45.997214+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.004991+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.005601+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.007652+00:00", "trade", 14.815, 180.0]
["2026-09-29T19:59:46.025957+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.032237+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.032822+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:46.039745+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.049603+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.081639+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.082217+00:00", "trade", 14.815, 13.0]
["2026-09-29T19:59:46.082220+00:00", "trade", 14.815, 87.0]
["2026-09-29T19:59:46.083654+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.152023+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.152076+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.152121+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.152792+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.152873+00:00", "trade", 14.815, 236.0]
["2026-09-29T19:59:46.154602+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.166631+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.197063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.198260+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:46.249619+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.249709+00:00", "trade", 14.815, 283.0]
["2026-09-29T19:59:46.250245+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.299096+00:00", "trade", 14.815, 117.0]
["2026-09-29T19:59:46.396464+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.397168+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.438136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.445694+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.446217+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:46.467303+00:00", "trade", 14.81, 15.0]
["2026-09-29T19:59:46.468067+00:00", "trade", 14.815, 116.0]
["2026-09-29T19:59:46.475976+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:59:46.477101+00:00", "trade", 14.815, 53.0]
["2026-09-29T19:59:46.477101+00:00", "trade", 14.815, 47.0]
["2026-09-29T19:59:46.477197+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.501286+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.511455+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.533933+00:00", "trade", 14.815, 1000.0]
["2026-09-29T19:59:46.539943+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.545092+00:00", "trade", 14.81, 134.0]
["2026-09-29T19:59:46.545285+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.545421+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.545451+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.547062+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:46.547847+00:00", "trade", 14.8157, 2.0]
["2026-09-29T19:59:46.548165+00:00", "trade", 14.815, 180.0]
["2026-09-29T19:59:46.552357+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:46.556185+00:00", "trade", 14.815, 84.0]
["2026-09-29T19:59:46.556194+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.556198+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.556285+00:00", "trade", 14.815, 120.0]
["2026-09-29T19:59:46.556300+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.556441+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.556450+00:00", "trade", 14.815, 78.0]
["2026-09-29T19:59:46.556450+00:00", "trade", 14.815, 22.0]
["2026-09-29T19:59:46.556501+00:00", "trade", 14.815, 184.0]
["2026-09-29T19:59:46.557495+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.568841+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.568867+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.568870+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.568888+00:00", "trade", 14.815, 33.0]
["2026-09-29T19:59:46.568888+00:00", "trade", 14.815, 67.0]
["2026-09-29T19:59:46.568892+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.569131+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.570260+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.584890+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.593495+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.593550+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.593570+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.618214+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.652575+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.678582+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.689922+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.690346+00:00", "trade", 14.815, 207.0]
["2026-09-29T19:59:46.690349+00:00", "trade", 14.815, 192.0]
["2026-09-29T19:59:46.690716+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.702699+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.703131+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.703321+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.722326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.729529+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:46.741507+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.741567+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:46.787837+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.797154+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.836412+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.836457+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.837158+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.853838+00:00", "trade", 14.815, 224.0]
["2026-09-29T19:59:46.853860+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:59:46.853863+00:00", "trade", 14.815, 511.0]
["2026-09-29T19:59:46.859873+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.876873+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.876913+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.877845+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.877896+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.887909+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.900278+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:46.903357+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:46.903547+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.905137+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.905140+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:46.905140+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.905188+00:00", "trade", 14.815, 341.0]
["2026-09-29T19:59:46.905225+00:00", "trade", 14.815, 288.0]
["2026-09-29T19:59:46.934120+00:00", "trade", 14.815, 12.0]
["2026-09-29T19:59:46.934120+00:00", "trade", 14.815, 88.0]
["2026-09-29T19:59:46.934854+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:46.934906+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.934956+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.936159+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.936214+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.977116+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:46.977200+00:00", "trade", 14.815, 41.0]
["2026-09-29T19:59:46.977628+00:00", "trade", 14.815, 18.0]
["2026-09-29T19:59:46.977628+00:00", "trade", 14.815, 182.0]
["2026-09-29T19:59:47.005830+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.005859+00:00", "trade", 14.815, 5.0]
["2026-09-29T19:59:47.031581+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.066964+00:00", "trade", 14.815, 56.0]
["2026-09-29T19:59:47.066967+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.067087+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.067117+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.067228+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.067279+00:00", "trade", 14.815, 477.0]
["2026-09-29T19:59:47.069851+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.069857+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.070113+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.080162+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.081019+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.081880+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.085843+00:00", "trade", 14.815, 93.0]
["2026-09-29T19:59:47.086072+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.102093+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.102569+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.121599+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.129043+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:59:47.129681+00:00", "trade", 14.815, 101.0]
["2026-09-29T19:59:47.129699+00:00", "trade", 14.815, 386.0]
["2026-09-29T19:59:47.175989+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.178081+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.178144+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.178751+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.207163+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.207704+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.259903+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.259923+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.260188+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.260699+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.260961+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:47.267110+00:00", "trade", 14.81, 47.0]
["2026-09-29T19:59:47.267832+00:00", "trade", 14.81, 653.0]
["2026-09-29T19:59:47.271931+00:00", "trade", 14.815, 134.0]
["2026-09-29T19:59:47.275615+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.305409+00:00", "trade", 14.82, 22.0]
["2026-09-29T19:59:47.305532+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.309200+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.311252+00:00", "trade", 14.82, 58.0]
["2026-09-29T19:59:47.324330+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.325181+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.386068+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.386123+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.402717+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.405697+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:47.421870+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.422531+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.466529+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.477194+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.477239+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.477455+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.478723+00:00", "trade", 14.81, 180.0]
["2026-09-29T19:59:47.513526+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.513596+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.515976+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.516135+00:00", "trade", 14.815, 63.0]
["2026-09-29T19:59:47.540510+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.540750+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.544784+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:59:47.544943+00:00", "trade", 14.82, 45.0]
["2026-09-29T19:59:47.545171+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.545559+00:00", "trade", 14.82, 3.0]
["2026-09-29T19:59:47.548458+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:59:47.555230+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.555730+00:00", "trade", 14.815, 51.0]
["2026-09-29T19:59:47.568895+00:00", "trade", 14.815, 79.0]
["2026-09-29T19:59:47.568895+00:00", "trade", 14.815, 21.0]
["2026-09-29T19:59:47.568947+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.569203+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.569258+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.569677+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.578495+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.578555+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.587266+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:47.666561+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.667123+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.678439+00:00", "trade", 14.8157, 19.0]
["2026-09-29T19:59:47.728851+00:00", "trade", 14.815, 55.0]
["2026-09-29T19:59:47.812843+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.813499+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:47.861962+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:47.894445+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:47.895344+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:47.898920+00:00", "trade", 14.815, 179.0]
["2026-09-29T19:59:47.899007+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:47.899503+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:47.945831+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:59:48.008434+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.025366+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.026762+00:00", "trade", 14.81, 14.0]
["2026-09-29T19:59:48.026778+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:59:48.026811+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:48.030867+00:00", "trade", 14.81, 135.0]
["2026-09-29T19:59:48.040066+00:00", "trade", 14.82, 11.0]
["2026-09-29T19:59:48.057129+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.057631+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:48.082933+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.106103+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.141659+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.145512+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.148895+00:00", "trade", 14.815, 48.0]
["2026-09-29T19:59:48.149400+00:00", "trade", 14.81, 247.0]
["2026-09-29T19:59:48.149406+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:48.149406+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:48.149418+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:48.149421+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:48.149448+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:48.149448+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:59:48.160337+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:59:48.174085+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.194564+00:00", "trade", 14.82, 49.0]
["2026-09-29T19:59:48.197454+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:48.203811+00:00", "trade", 14.815, 52.0]
["2026-09-29T19:59:48.206797+00:00", "trade", 14.82, 17.0]
["2026-09-29T19:59:48.206800+00:00", "trade", 14.82, 36.0]
["2026-09-29T19:59:48.225222+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.225231+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.225258+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.225469+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.225568+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:59:48.225586+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.225610+00:00", "trade", 14.815, 39.0]
["2026-09-29T19:59:48.225643+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.225700+00:00", "trade", 14.815, 117.0]
["2026-09-29T19:59:48.225784+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.226311+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:48.235425+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.244516+00:00", "trade", 14.81, 114.0]
["2026-09-29T19:59:48.252536+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.252977+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.253994+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.261996+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.301642+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.301994+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.304635+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.309767+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.332857+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.332862+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.332869+00:00", "trade", 14.82, 244.0]
["2026-09-29T19:59:48.332872+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:48.350310+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.360838+00:00", "trade", 14.815, 447.0]
["2026-09-29T19:59:48.360868+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:48.361193+00:00", "trade", 14.815, 219.0]
["2026-09-29T19:59:48.361485+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.361549+00:00", "trade", 14.81, 381.0]
["2026-09-29T19:59:48.361581+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:48.361945+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:59:48.361999+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:48.362104+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:59:48.425209+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:48.437223+00:00", "trade", 14.8157, 5.0]
["2026-09-29T19:59:48.441165+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:59:48.448328+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.448376+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.448792+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.457103+00:00", "trade", 14.815, 24.0]
["2026-09-29T19:59:48.458790+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:59:48.475521+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.475987+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.488116+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.488156+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.491565+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:48.491565+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:48.495330+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:59:48.497056+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.504114+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.504134+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:59:48.546542+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.547831+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:59:48.550820+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:48.551184+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:48.552402+00:00", "trade", 14.815, 97.0]
["2026-09-29T19:59:48.552495+00:00", "trade", 14.815, 9.0]
["2026-09-29T19:59:48.553223+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:59:48.553265+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:48.553394+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:59:48.553782+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.553828+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.554038+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.554321+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.555716+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.555719+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.555725+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.555728+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.555981+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.556281+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.562539+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:48.562542+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:48.562795+00:00", "trade", 14.815, 181.0]
["2026-09-29T19:59:48.564325+00:00", "trade", 14.815, 46.0]
["2026-09-29T19:59:48.564325+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.564590+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.565820+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.567041+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:48.573187+00:00", "trade", 14.81, 31.0]
["2026-09-29T19:59:48.573266+00:00", "trade", 14.81, 69.0]
["2026-09-29T19:59:48.574002+00:00", "trade", 14.81, 457.0]
["2026-09-29T19:59:48.578378+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.578851+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.595074+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.622580+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:59:48.692857+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.696781+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.697318+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.697383+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.736456+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.741927+00:00", "trade", 14.815, 19.0]
["2026-09-29T19:59:48.743380+00:00", "trade", 14.815, 81.0]
["2026-09-29T19:59:48.792646+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.839100+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:48.839155+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.930742+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.931414+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:48.931428+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:59:48.936847+00:00", "trade", 14.815, 81.0]
["2026-09-29T19:59:48.939031+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:48.943589+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:59:48.985683+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.009003+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.009048+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.009464+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.035003+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.044199+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:49.044217+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.044220+00:00", "trade", 14.81, 1200.0]
["2026-09-29T19:59:49.044759+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:49.049539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.081390+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.083286+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.083345+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.109933+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.116553+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.132020+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.132436+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.139598+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.139643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.144244+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.144265+00:00", "trade", 14.82, 335.0]
["2026-09-29T19:59:49.144265+00:00", "trade", 14.82, 64.0]
["2026-09-29T19:59:49.144314+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.195459+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:49.201894+00:00", "trade", 14.815, 164.0]
["2026-09-29T19:59:49.247319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.250963+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.266692+00:00", "trade", 14.81, 47.0]
["2026-09-29T19:59:49.269910+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:59:49.276495+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:59:49.290731+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.317135+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.324850+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.329615+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.330286+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.331658+00:00", "trade", 14.815, 42.0]
["2026-09-29T19:59:49.332124+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:49.364081+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364081+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364084+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364337+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364704+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364710+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364716+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.364971+00:00", "trade", 14.815, 186.0]
["2026-09-29T19:59:49.374384+00:00", "trade", 14.81, 373.0]
["2026-09-29T19:59:49.376567+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:49.385715+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.386319+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.481188+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.481588+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:59:49.481651+00:00", "trade", 14.82, 30.0]
["2026-09-29T19:59:49.508511+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.548470+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.548730+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.548891+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.549709+00:00", "trade", 14.815, 250.0]
["2026-09-29T19:59:49.549736+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:49.560827+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.560829+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.565539+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:59:49.569162+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.574479+00:00", "trade", 14.82, 39.0]
["2026-09-29T19:59:49.586057+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:59:49.586060+00:00", "trade", 14.82, 44.0]
["2026-09-29T19:59:49.626675+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.646177+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.652169+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:59:49.652196+00:00", "trade", 14.81, 103.0]
["2026-09-29T19:59:49.665994+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.666040+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:59:49.666059+00:00", "trade", 14.815, 520.0]
["2026-09-29T19:59:49.666062+00:00", "trade", 14.82, 299.0]
["2026-09-29T19:59:49.666080+00:00", "trade", 14.82, 1278.0]
["2026-09-29T19:59:49.667628+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.667823+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.721491+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.721581+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.724680+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.724812+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:59:49.725059+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.725179+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.725257+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.725419+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.725645+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.726388+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.770909+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:49.788881+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.789232+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.868794+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:49.868991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.886638+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.890232+00:00", "trade", 14.81, 29.0]
["2026-09-29T19:59:49.896862+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.896913+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.897063+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.907758+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.915820+00:00", "trade", 14.81, 140.0]
["2026-09-29T19:59:49.927355+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.932226+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.946165+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.956085+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.956097+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:49.956097+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:49.956209+00:00", "trade", 14.815, 99.0]
["2026-09-29T19:59:49.956212+00:00", "trade", 14.815, 32.0]
["2026-09-29T19:59:49.956395+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:49.956395+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:49.956399+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:49.956402+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:49.956404+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:49.956404+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.956410+00:00", "trade", 14.81, 975.0]
["2026-09-29T19:59:49.956410+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:49.956414+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:49.956414+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:49.956419+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.956421+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:49.956421+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:49.956421+00:00", "trade", 14.81, 43.0]
["2026-09-29T19:59:49.956426+00:00", "trade", 14.81, 74.0]
["2026-09-29T19:59:49.956426+00:00", "trade", 14.81, 85.0]
["2026-09-29T19:59:49.956426+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.956429+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:59:49.956429+00:00", "trade", 14.81, 1600.0]
["2026-09-29T19:59:49.956432+00:00", "trade", 14.81, 1800.0]
["2026-09-29T19:59:49.956432+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:59:49.956549+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.956709+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.957000+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.957051+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.957054+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:49.957057+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.957063+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:49.957100+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.957210+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:49.957231+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.957306+00:00", "trade", 14.815, 475.0]
["2026-09-29T19:59:49.957336+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.957506+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.957586+00:00", "trade", 14.815, 93.0]
["2026-09-29T19:59:49.960879+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.965385+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.967295+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.971149+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.972363+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:49.974351+00:00", "trade", 14.81, 66.0]
["2026-09-29T19:59:49.982750+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.983447+00:00", "trade", 14.81, 588.0]
["2026-09-29T19:59:49.984896+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.987528+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.987604+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:49.987604+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.987610+00:00", "trade", 14.81, 900.0]
["2026-09-29T19:59:49.987610+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.987610+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:59:49.987778+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.987803+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.987805+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:49.987812+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:49.987814+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.987817+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.987833+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:49.987944+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:49.987946+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:49.987946+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.000748+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:50.001355+00:00", "trade", 14.81, 72.0]
["2026-09-29T19:59:50.001356+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.001551+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.002050+00:00", "trade", 14.81, 628.0]
["2026-09-29T19:59:50.002052+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.002053+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.002056+00:00", "trade", 14.81, 72.0]
["2026-09-29T19:59:50.002095+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.002095+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.002504+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.004525+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:59:50.011558+00:00", "trade", 14.815, 138.0]
["2026-09-29T19:59:50.019431+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.020210+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.020998+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.021016+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:50.021016+00:00", "trade", 14.81, 180.0]
["2026-09-29T19:59:50.025235+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.026074+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.026889+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.027638+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.027710+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.028329+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.030039+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.030118+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.033011+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:50.034340+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:50.034385+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.042192+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.042276+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.043452+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.043500+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.049283+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.058428+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.058782+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.059435+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.059489+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.064298+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.066366+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.066393+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.070570+00:00", "trade", 14.815, 17.0]
["2026-09-29T19:59:50.070781+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.070925+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.070970+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.077376+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.092151+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.115338+00:00", "trade", 14.815, 571.0]
["2026-09-29T19:59:50.117470+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:59:50.117539+00:00", "trade", 14.815, 300.0]
["2026-09-29T19:59:50.117539+00:00", "trade", 14.815, 210.0]
["2026-09-29T19:59:50.117617+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.117622+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.117627+00:00", "trade", 14.815, 314.0]
["2026-09-29T19:59:50.117627+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.117632+00:00", "trade", 14.815, 893.0]
["2026-09-29T19:59:50.117632+00:00", "trade", 14.82, 261.0]
["2026-09-29T19:59:50.117638+00:00", "trade", 14.82, 393.0]
["2026-09-29T19:59:50.117804+00:00", "trade", 14.815, 953.0]
["2026-09-29T19:59:50.117807+00:00", "trade", 14.82, 247.0]
["2026-09-29T19:59:50.140822+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.150163+00:00", "trade", 14.81, 92.0]
["2026-09-29T19:59:50.150304+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.150314+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.150341+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.150365+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.150374+00:00", "trade", 14.81, 222.0]
["2026-09-29T19:59:50.150377+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:50.150380+00:00", "trade", 14.81, 78.0]
["2026-09-29T19:59:50.150488+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.150488+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.150491+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:59:50.216857+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.226494+00:00", "trade", 14.815, 684.0]
["2026-09-29T19:59:50.246290+00:00", "trade", 14.815, 48.0]
["2026-09-29T19:59:50.326533+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.326558+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.330896+00:00", "trade", 14.81, 464.0]
["2026-09-29T19:59:50.352586+00:00", "trade", 14.815, 149.0]
["2026-09-29T19:59:50.391718+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:50.436935+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.436961+00:00", "trade", 14.81, 1537.0]
["2026-09-29T19:59:50.437018+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:50.437135+00:00", "trade", 14.815, 399.0]
["2026-09-29T19:59:50.437136+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.437138+00:00", "trade", 14.81, 203.0]
["2026-09-29T19:59:50.437138+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.437186+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.437394+00:00", "trade", 14.81, 398.0]
["2026-09-29T19:59:50.437497+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.437500+00:00", "trade", 14.815, 400.0]
["2026-09-29T19:59:50.437500+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:50.437832+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.437974+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:59:50.438350+00:00", "trade", 14.815, 317.0]
["2026-09-29T19:59:50.438404+00:00", "trade", 14.815, 192.0]
["2026-09-29T19:59:50.448222+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.526904+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.526905+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.527383+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:59:50.527385+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.527452+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:50.528327+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.528332+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.528473+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.530718+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.530718+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.538193+00:00", "trade", 14.81, 2027.0]
["2026-09-29T19:59:50.538250+00:00", "trade", 14.81, 362.0]
["2026-09-29T19:59:50.550649+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.550649+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.550652+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.550655+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.550655+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.550661+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.550904+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.550935+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.550986+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.550991+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.551100+00:00", "trade", 14.815, 103.0]
["2026-09-29T19:59:50.551124+00:00", "trade", 14.81, 197.0]
["2026-09-29T19:59:50.551127+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.551232+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.551274+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.551387+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.551417+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.551562+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.551629+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:50.551653+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.551843+00:00", "trade", 14.815, 97.0]
["2026-09-29T19:59:50.551846+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.551849+00:00", "trade", 14.81, 7.0]
["2026-09-29T19:59:50.551882+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.552174+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.552309+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.552859+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:59:50.572084+00:00", "trade", 14.81, 193.0]
["2026-09-29T19:59:50.573513+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:50.573518+00:00", "trade", 14.815, 97.0]
["2026-09-29T19:59:50.573537+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:50.573540+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.573542+00:00", "trade", 14.8, 155.0]
["2026-09-29T19:59:50.573542+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:50.573542+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:50.573546+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:50.573546+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:50.573595+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.573678+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:50.573804+00:00", "trade", 14.81, 204.0]
["2026-09-29T19:59:50.573937+00:00", "trade", 14.81, 93.0]
["2026-09-29T19:59:50.573939+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:50.573981+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.573981+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.574068+00:00", "trade", 14.81, 195.0]
["2026-09-29T19:59:50.574087+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:50.574087+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.574090+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:50.574096+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.574121+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.574336+00:00", "trade", 14.805, 1906.0]
["2026-09-29T19:59:50.574342+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.574592+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.574823+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.574937+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.575127+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.575494+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:50.575499+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.575689+00:00", "trade", 14.805, 1798.0]
["2026-09-29T19:59:50.575731+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.576874+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.577433+00:00", "trade", 14.805, 563.0]
["2026-09-29T19:59:50.577560+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.577749+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.577797+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.578278+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:50.581577+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.582582+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:50.583980+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.584792+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:50.585017+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.585204+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:50.585313+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586268+00:00", "trade", 14.805, 359.0]
["2026-09-29T19:59:50.586272+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:50.586275+00:00", "trade", 14.81, 3000.0]
["2026-09-29T19:59:50.586278+00:00", "trade", 14.81, 700.0]
["2026-09-29T19:59:50.586278+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586280+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586282+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586282+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:50.586287+00:00", "trade", 14.81, 2500.0]
["2026-09-29T19:59:50.586287+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.586287+00:00", "trade", 14.81, 4000.0]
["2026-09-29T19:59:50.586289+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586330+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586362+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:50.586365+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.586368+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.586371+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586374+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586374+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.586374+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:50.586380+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586390+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586485+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586632+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:50.586639+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586641+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:50.586648+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.586648+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.586651+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:50.586651+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.586654+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586654+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.586656+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586660+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.586660+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.586665+00:00", "trade", 14.81, 1600.0]
["2026-09-29T19:59:50.586665+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:50.586665+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.586676+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586777+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:50.586783+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586804+00:00", "trade", 14.81, 1000.0]
["2026-09-29T19:59:50.586807+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586807+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586807+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:50.586966+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586997+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.586997+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.586999+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.587002+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.587002+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.587003+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.587003+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.587005+00:00", "trade", 14.81, 82.0]
["2026-09-29T19:59:50.587012+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:50.587018+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.587027+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.587038+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.587038+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.587052+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.587057+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:59:50.587204+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.587223+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.587264+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.587453+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.587508+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.587573+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.587884+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:50.588109+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.588307+00:00", "trade", 14.81, 250.0]
["2026-09-29T19:59:50.588956+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.589023+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.589053+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:50.589104+00:00", "trade", 14.81, 75.0]
["2026-09-29T19:59:50.589309+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:50.594313+00:00", "trade", 14.805, 168.0]
["2026-09-29T19:59:50.597151+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.597906+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:50.597908+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.612733+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.612788+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.613334+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.696221+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.696226+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.704300+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.731094+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.735319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.740130+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.740176+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.785488+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.799145+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.834616+00:00", "trade", 14.81, 61.0]
["2026-09-29T19:59:50.898963+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:50.929684+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:50.929708+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:50.982426+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.029743+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.039244+00:00", "trade", 14.81, 58.0]
["2026-09-29T19:59:51.073128+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.073329+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.074613+00:00", "trade", 14.815, 108.0]
["2026-09-29T19:59:51.075858+00:00", "trade", 14.81, 92.0]
["2026-09-29T19:59:51.097725+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.107605+00:00", "trade", 14.815, 38.0]
["2026-09-29T19:59:51.119000+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.142172+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:59:51.144689+00:00", "trade", 14.81, 33.0]
["2026-09-29T19:59:51.145338+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.145343+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.145348+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.145358+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.145369+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:51.145373+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.145375+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.145378+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:51.145507+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:51.145579+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:51.145984+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.147117+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.189011+00:00", "trade", 14.81, 299.0]
["2026-09-29T19:59:51.189152+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.226333+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:51.226345+00:00", "trade", 14.81, 98.0]
["2026-09-29T19:59:51.227012+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:51.228814+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:51.242974+00:00", "trade", 14.8162, 570.0]
["2026-09-29T19:59:51.308894+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:51.309060+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:59:51.309458+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.309459+00:00", "trade", 14.81, 92.0]
["2026-09-29T19:59:51.309518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.309613+00:00", "trade", 14.81, 21.0]
["2026-09-29T19:59:51.309944+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.309950+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:51.309984+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.310007+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:51.310016+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.310019+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:51.310184+00:00", "trade", 14.81, 200.0]
["2026-09-29T19:59:51.310220+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.310330+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.312085+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:51.317386+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.346907+00:00", "trade", 14.815, 22.0]
["2026-09-29T19:59:51.346987+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.416890+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:59:51.428290+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.486102+00:00", "trade", 14.81, 45.0]
["2026-09-29T19:59:51.487671+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.493394+00:00", "trade", 14.81, 255.0]
["2026-09-29T19:59:51.493433+00:00", "trade", 14.81, 151.0]
["2026-09-29T19:59:51.505573+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.505579+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.505585+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.505588+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.505594+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.505835+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.506027+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.506148+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.506199+00:00", "trade", 14.815, 3.0]
["2026-09-29T19:59:51.506478+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:59:51.516315+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.516319+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.516321+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.516321+00:00", "trade", 14.81, 18.0]
["2026-09-29T19:59:51.516345+00:00", "trade", 14.815, 29.0]
["2026-09-29T19:59:51.516399+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.516484+00:00", "trade", 14.81, 212.0]
["2026-09-29T19:59:51.516484+00:00", "trade", 14.81, 1100.0]
["2026-09-29T19:59:51.516486+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.516806+00:00", "trade", 14.81, 107.0]
["2026-09-29T19:59:51.516810+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.516811+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.516880+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.516886+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:51.516895+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.517079+00:00", "trade", 14.81, 393.0]
["2026-09-29T19:59:51.517081+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.517106+00:00", "trade", 14.81, 70.0]
["2026-09-29T19:59:51.530160+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:51.530643+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:59:51.530644+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:51.530644+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:51.530671+00:00", "trade", 14.81, 51.0]
["2026-09-29T19:59:51.530673+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:59:51.530674+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:51.530674+00:00", "trade", 14.81, 65.0]
["2026-09-29T19:59:51.530698+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.530718+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.530733+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.530738+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.530798+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.530879+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.531104+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.531240+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.531260+00:00", "trade", 14.81, 400.0]
["2026-09-29T19:59:51.531320+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:51.531344+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:51.531405+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.531635+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.531741+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.531751+00:00", "trade", 14.8075, 100.0]
["2026-09-29T19:59:51.531838+00:00", "trade", 14.81, 180.0]
["2026-09-29T19:59:51.531856+00:00", "trade", 14.81, 45.0]
["2026-09-29T19:59:51.532041+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.532193+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.533155+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.533314+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.533946+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.534165+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.541198+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.541594+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.541903+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.545368+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.553227+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:51.563611+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:51.570673+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.572906+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.623644+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.623709+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.631147+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.631147+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.673081+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.673101+00:00", "trade", 14.8, 17.0]
["2026-09-29T19:59:51.673417+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.686820+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:51.700162+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:51.722388+00:00", "trade", 14.805, 93.0]
["2026-09-29T19:59:51.748145+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:51.818958+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:51.843065+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:51.844448+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:51.897329+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:51.920012+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:51.989483+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:51.990427+00:00", "trade", 14.8025, 162.0]
["2026-09-29T19:59:52.020366+00:00", "trade", 14.805, 55.0]
["2026-09-29T19:59:52.022143+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:52.045443+00:00", "trade", 14.805, 45.0]
["2026-09-29T19:59:52.046119+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:52.084829+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:52.107667+00:00", "trade", 14.805, 48.0]
["2026-09-29T19:59:52.110740+00:00", "trade", 14.805, 87.0]
["2026-09-29T19:59:52.161136+00:00", "trade", 14.8, 14.0]
["2026-09-29T19:59:52.165587+00:00", "trade", 14.805, 74.0]
["2026-09-29T19:59:52.204617+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:52.212213+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:52.252566+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:52.253916+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:52.255098+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:52.266188+00:00", "trade", 14.81, 27.0]
["2026-09-29T19:59:52.322548+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:52.419327+00:00", "trade", 14.8, 7.0]
["2026-09-29T19:59:52.419604+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:52.421164+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:52.533634+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:52.547476+00:00", "trade", 14.805, 80.0]
["2026-09-29T19:59:52.551749+00:00", "trade", 14.805, 7.0]
["2026-09-29T19:59:52.585408+00:00", "trade", 14.8, 68.0]
["2026-09-29T19:59:52.586789+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:52.589200+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:52.675502+00:00", "trade", 14.8, 18.0]
["2026-09-29T19:59:52.681865+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:52.682870+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:52.683141+00:00", "trade", 14.805, 84.0]
["2026-09-29T19:59:52.783125+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:59:52.853158+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:59:52.886817+00:00", "trade", 14.81, 99.0]
["2026-09-29T19:59:52.942194+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:52.942477+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:52.942654+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:52.942825+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:52.961635+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:52.980475+00:00", "trade", 14.805, 99.0]
["2026-09-29T19:59:52.980478+00:00", "trade", 14.805, 1073.0]
["2026-09-29T19:59:53.046644+00:00", "trade", 14.8, 4.0]
["2026-09-29T19:59:53.047333+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:53.086462+00:00", "trade", 14.805, 62.0]
["2026-09-29T19:59:53.146728+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:59:53.249292+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:53.249491+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:53.249617+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:53.256461+00:00", "trade", 14.805, 80.0]
["2026-09-29T19:59:53.262376+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:53.267600+00:00", "trade", 14.8, 3.0]
["2026-09-29T19:59:53.268770+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:59:53.269076+00:00", "trade", 14.805, 17.0]
["2026-09-29T19:59:53.288313+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:59:53.288812+00:00", "trade", 14.805, 59.0]
["2026-09-29T19:59:53.320284+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:53.321127+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:53.322853+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:53.323202+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:53.333955+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:53.344718+00:00", "trade", 14.805, 95.0]
["2026-09-29T19:59:53.345416+00:00", "trade", 14.8025, 1.0]
["2026-09-29T19:59:53.345500+00:00", "trade", 14.8, 953.0]
["2026-09-29T19:59:53.345602+00:00", "trade", 14.8, 99.0]
["2026-09-29T19:59:53.373334+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:53.413383+00:00", "trade", 14.805, 1082.0]
["2026-09-29T19:59:53.414090+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:53.415858+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:53.428629+00:00", "trade", 14.81, 14.0]
["2026-09-29T19:59:53.430127+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:53.452286+00:00", "trade", 14.8, 97.0]
["2026-09-29T19:59:53.452344+00:00", "trade", 14.805, 167.0]
["2026-09-29T19:59:53.488763+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:59:53.527534+00:00", "trade", 14.805, 62.0]
["2026-09-29T19:59:53.578839+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:53.579176+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:53.651122+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:53.653446+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:59:53.688609+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:53.802574+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:53.803250+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:53.827076+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:53.844995+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:53.887002+00:00", "trade", 14.805, 12.0]
["2026-09-29T19:59:53.911420+00:00", "trade", 14.805, 19.0]
["2026-09-29T19:59:53.911507+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:59:53.929971+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:53.940232+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:53.941428+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:54.001136+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.005099+00:00", "trade", 14.805, 137.0]
["2026-09-29T19:59:54.008103+00:00", "trade", 14.805, 94.0]
["2026-09-29T19:59:54.009281+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.011852+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.047412+00:00", "trade", 14.81, 32.0]
["2026-09-29T19:59:54.085413+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:54.102909+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:59:54.103156+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:54.103583+00:00", "trade", 14.805, 90.0]
["2026-09-29T19:59:54.199811+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:54.202776+00:00", "trade", 14.805, 23.0]
["2026-09-29T19:59:54.302782+00:00", "trade", 14.805, 17.0]
["2026-09-29T19:59:54.304306+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:54.402778+00:00", "trade", 14.805, 16.0]
["2026-09-29T19:59:54.476543+00:00", "trade", 14.805, 470.0]
["2026-09-29T19:59:54.490827+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:54.491892+00:00", "trade", 14.805, 15.0]
["2026-09-29T19:59:54.527175+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:54.527400+00:00", "trade", 14.805, 294.0]
["2026-09-29T19:59:54.527620+00:00", "trade", 14.8, 119.0]
["2026-09-29T19:59:54.534311+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:59:54.547425+00:00", "trade", 14.8, 67.0]
["2026-09-29T19:59:54.548017+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:54.548056+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:54.571993+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:54.575671+00:00", "trade", 14.805, 574.0]
["2026-09-29T19:59:54.580598+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.591898+00:00", "trade", 14.805, 16.0]
["2026-09-29T19:59:54.598152+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:59:54.598152+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:59:54.598259+00:00", "trade", 14.81, 368.0]
["2026-09-29T19:59:54.598261+00:00", "trade", 14.81, 300.0]
["2026-09-29T19:59:54.598264+00:00", "trade", 14.81, 1200.0]
["2026-09-29T19:59:54.598438+00:00", "trade", 14.81, 1200.0]
["2026-09-29T19:59:54.598691+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.598721+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.608785+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.609186+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.609688+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:54.626224+00:00", "trade", 14.81, 3.0]
["2026-09-29T19:59:54.655099+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:54.691885+00:00", "trade", 14.805, 17.0]
["2026-09-29T19:59:54.693034+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:54.704891+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:54.776052+00:00", "trade", 14.81, 52.0]
["2026-09-29T19:59:54.776055+00:00", "trade", 14.81, 48.0]
["2026-09-29T19:59:54.799758+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.800187+00:00", "trade", 14.8, 4.0]
["2026-09-29T19:59:54.802816+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:54.803062+00:00", "trade", 14.8, 7.0]
["2026-09-29T19:59:54.803062+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:59:54.809551+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:54.809942+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:54.809948+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:54.810192+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:54.813320+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:54.820894+00:00", "trade", 14.805, 218.0]
["2026-09-29T19:59:54.821300+00:00", "trade", 14.805, 227.0]
["2026-09-29T19:59:54.821307+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:54.821307+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:54.821541+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:54.821671+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.821736+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.821935+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:54.826569+00:00", "trade", 14.8, 95.0]
["2026-09-29T19:59:54.831830+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.832096+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:54.832099+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:54.832340+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:54.832343+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:54.835401+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:54.855125+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.859160+00:00", "trade", 14.81, 60.0]
["2026-09-29T19:59:54.859599+00:00", "trade", 14.81, 500.0]
["2026-09-29T19:59:54.863863+00:00", "trade", 14.805, 378.0]
["2026-09-29T19:59:54.882947+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:54.882953+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:54.883190+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:54.883357+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.893491+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.893755+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:54.893758+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:54.894025+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:54.924536+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:54.924542+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:54.924542+00:00", "trade", 14.81, 95.0]
["2026-09-29T19:59:54.925322+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.943781+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:54.943787+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:54.944663+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:54.994861+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:54.994864+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:59:55.000716+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.005040+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:55.005043+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:55.005579+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:55.005581+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:55.006740+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.011251+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.016795+00:00", "trade", 14.805, 53.0]
["2026-09-29T19:59:55.025319+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.051690+00:00", "trade", 14.8, 10.0]
["2026-09-29T19:59:55.052138+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:55.126399+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.126480+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.127954+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:55.128612+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:55.128615+00:00", "trade", 14.81, 70.0]
["2026-09-29T19:59:55.200841+00:00", "trade", 14.805, 6.0]
["2026-09-29T19:59:55.200850+00:00", "trade", 14.805, 10.0]
["2026-09-29T19:59:55.201478+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.225127+00:00", "trade", 14.805, 114.0]
["2026-09-29T19:59:55.225130+00:00", "trade", 14.805, 114.0]
["2026-09-29T19:59:55.225202+00:00", "trade", 14.805, 114.0]
["2026-09-29T19:59:55.225208+00:00", "trade", 14.805, 114.0]
["2026-09-29T19:59:55.225400+00:00", "trade", 14.805, 114.0]
["2026-09-29T19:59:55.226137+00:00", "trade", 14.805, 114.0]
["2026-09-29T19:59:55.273434+00:00", "trade", 14.8, 167.0]
["2026-09-29T19:59:55.281543+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.307724+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:59:55.308235+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:59:55.329111+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.346252+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.387693+00:00", "trade", 14.81, 30.0]
["2026-09-29T19:59:55.387693+00:00", "trade", 14.81, 27.0]
["2026-09-29T19:59:55.388315+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:55.459086+00:00", "trade", 14.81, 9.0]
["2026-09-29T19:59:55.459353+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:55.467033+00:00", "trade", 14.81, 12.0]
["2026-09-29T19:59:55.533179+00:00", "trade", 14.81, 46.0]
["2026-09-29T19:59:55.549515+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.549550+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.549550+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.549558+00:00", "trade", 14.805, 33.0]
["2026-09-29T19:59:55.549808+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.550061+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.550082+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.550331+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.567698+00:00", "trade", 14.805, 12.0]
["2026-09-29T19:59:55.568037+00:00", "trade", 14.8, 2.0]
["2026-09-29T19:59:55.589803+00:00", "trade", 14.8, 16.0]
["2026-09-29T19:59:55.589845+00:00", "trade", 14.8, 44.0]
["2026-09-29T19:59:55.747146+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:55.749073+00:00", "trade", 14.81, 53.0]
["2026-09-29T19:59:55.787649+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:59:55.788410+00:00", "trade", 14.805, 3.0]
["2026-09-29T19:59:55.844030+00:00", "trade", 14.805, 150.0]
["2026-09-29T19:59:55.878483+00:00", "trade", 14.8, 26.0]
["2026-09-29T19:59:55.929896+00:00", "trade", 14.805, 6.0]
["2026-09-29T19:59:55.929950+00:00", "trade", 14.805, 2.0]
["2026-09-29T19:59:55.931466+00:00", "trade", 14.805, 36.0]
["2026-09-29T19:59:55.931547+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:55.940616+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:55.966607+00:00", "trade", 14.8, 94.0]
["2026-09-29T19:59:56.046405+00:00", "trade", 14.81, 5.0]
["2026-09-29T19:59:56.057297+00:00", "trade", 14.81, 2.0]
["2026-09-29T19:59:56.065009+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.065013+00:00", "trade", 14.81, 654.0]
["2026-09-29T19:59:56.065016+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:56.065681+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.078015+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.150699+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:56.166089+00:00", "trade", 14.8, 30.0]
["2026-09-29T19:59:56.166645+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.176404+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.176800+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:56.177421+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.177707+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.178689+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.183375+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:56.246683+00:00", "trade", 14.8, 22.0]
["2026-09-29T19:59:56.276890+00:00", "trade", 14.805, 213.0]
["2026-09-29T19:59:56.277010+00:00", "trade", 14.805, 937.0]
["2026-09-29T19:59:56.277010+00:00", "trade", 14.805, 163.0]
["2026-09-29T19:59:56.289021+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:59:56.332204+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:56.394463+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:59:56.488148+00:00", "trade", 14.81, 11.0]
["2026-09-29T19:59:56.531592+00:00", "trade", 14.8, 6.0]
["2026-09-29T19:59:56.548126+00:00", "trade", 14.81, 40.0]
["2026-09-29T19:59:56.650495+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:56.657591+00:00", "trade", 14.8, 26954.0]
["2026-09-29T19:59:56.657958+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:56.699770+00:00", "trade", 14.805, 293.0]
["2026-09-29T19:59:56.967760+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:56.988630+00:00", "trade", 14.81, 19.0]
["2026-09-29T19:59:56.988633+00:00", "trade", 14.81, 26.0]
["2026-09-29T19:59:57.057351+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.057416+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.057472+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.172523+00:00", "trade", 14.81, 774.0]
["2026-09-29T19:59:57.172526+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:57.173317+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.187014+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.254009+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.254399+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.305017+00:00", "trade", 14.805, 22.0]
["2026-09-29T19:59:57.313058+00:00", "trade", 14.805, 171.0]
["2026-09-29T19:59:57.313535+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.382800+00:00", "trade", 14.805, 24.0]
["2026-09-29T19:59:57.421824+00:00", "trade", 14.805, 5.0]
["2026-09-29T19:59:57.422353+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:59:57.441274+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:57.464814+00:00", "trade", 14.8038, 250.0]
["2026-09-29T19:59:57.501119+00:00", "trade", 14.805, 237.0]
["2026-09-29T19:59:57.501122+00:00", "trade", 14.805, 24.0]
["2026-09-29T19:59:57.958743+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:57.962456+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.000864+00:00", "trade", 14.805, 292.0]
["2026-09-29T19:59:58.021126+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.021226+00:00", "trade", 14.81, 177.0]
["2026-09-29T19:59:58.021477+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.022023+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.055783+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.056284+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.066652+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:58.066655+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:58.085318+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.138199+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.186438+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.187455+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:58.187511+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.187539+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:58.187542+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:59:58.187954+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:59:58.187954+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:58.188110+00:00", "trade", 14.805, 500.0]
["2026-09-29T19:59:58.188478+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.188519+00:00", "trade", 14.8, 907.0]
["2026-09-29T19:59:58.188531+00:00", "trade", 14.8, 3000.0]
["2026-09-29T19:59:58.188531+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:59:58.188540+00:00", "trade", 14.8, 293.0]
["2026-09-29T19:59:58.189081+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:58.189292+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:59:58.214826+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.248794+00:00", "trade", 14.8039, 600.0]
["2026-09-29T19:59:58.367146+00:00", "trade", 14.805, 258.0]
["2026-09-29T19:59:58.417784+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:59:58.419257+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.419266+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:58.419317+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:58.425556+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.425687+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.427262+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:58.449834+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.449996+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:58.521675+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.560622+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.560622+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.560632+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.560647+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.560652+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.560652+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.564316+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.564381+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.564944+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:59:58.585702+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.627974+00:00", "trade", 14.81, 96.0]
["2026-09-29T19:59:58.628178+00:00", "trade", 14.81, 600.0]
["2026-09-29T19:59:58.628238+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.629523+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:58.631198+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:59:58.635640+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.639861+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.693469+00:00", "trade", 14.805, 14.0]
["2026-09-29T19:59:58.847098+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.847158+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.935513+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.935819+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.935834+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:58.949281+00:00", "trade", 14.805, 400.0]
["2026-09-29T19:59:58.985316+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.003975+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.008105+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.093675+00:00", "trade", 14.805, 30.0]
["2026-09-29T19:59:59.101010+00:00", "trade", 14.805, 117.0]
["2026-09-29T19:59:59.109093+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.109093+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:59.109095+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.188665+00:00", "trade", 14.805, 684.0]
["2026-09-29T19:59:59.197069+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.351937+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.370083+00:00", "trade", 14.805, 128.0]
["2026-09-29T19:59:59.405314+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.421141+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.421141+00:00", "trade", 14.8, 93.0]
["2026-09-29T19:59:59.421144+00:00", "trade", 14.8, 58.0]
["2026-09-29T19:59:59.421147+00:00", "trade", 14.8, 400.0]
["2026-09-29T19:59:59.421189+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.421192+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.421193+00:00", "trade", 14.8, 600.0]
["2026-09-29T19:59:59.421193+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:59.421196+00:00", "trade", 14.8, 595.0]
["2026-09-29T19:59:59.421205+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:59.421205+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:59:59.421207+00:00", "trade", 14.8, 25.0]
["2026-09-29T19:59:59.421322+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:59.421322+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.421451+00:00", "trade", 14.805, 8.0]
["2026-09-29T19:59:59.421507+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.421559+00:00", "trade", 14.8, 300.0]
["2026-09-29T19:59:59.421562+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:59.421586+00:00", "trade", 14.81, 800.0]
["2026-09-29T19:59:59.421604+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.421890+00:00", "trade", 14.81, 282.0]
["2026-09-29T19:59:59.422314+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.425757+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.472756+00:00", "trade", 14.805, 85.0]
["2026-09-29T19:59:59.473715+00:00", "trade", 14.8, 93.0]
["2026-09-29T19:59:59.473983+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.473983+00:00", "trade", 14.8, 72.0]
["2026-09-29T19:59:59.500548+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.500548+00:00", "trade", 14.8, 2572.0]
["2026-09-29T19:59:59.500554+00:00", "trade", 14.8, 357.0]
["2026-09-29T19:59:59.500554+00:00", "trade", 14.8, 1000.0]
["2026-09-29T19:59:59.500555+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.500557+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:59:59.500561+00:00", "trade", 14.8, 330.0]
["2026-09-29T19:59:59.500561+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:59.500561+00:00", "trade", 14.8, 513.0]
["2026-09-29T19:59:59.500909+00:00", "trade", 14.8, 189.0]
["2026-09-29T19:59:59.501143+00:00", "trade", 14.805, 600.0]
["2026-09-29T19:59:59.501194+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:59:59.501874+00:00", "trade", 14.81, 282.0]
["2026-09-29T19:59:59.624053+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.657688+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.657688+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.685890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.710338+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.847635+00:00", "trade", 14.8099, 6000.0]
["2026-09-29T19:59:59.852235+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.913641+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.975739+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.977272+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.977274+00:00", "trade", 14.8, 5100.0]
["2026-09-29T19:59:59.977277+00:00", "trade", 14.8, 5100.0]
["2026-09-29T19:59:59.977277+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:59:59.977842+00:00", "trade", 14.8, 3.0]
["2026-09-29T19:59:59.980449+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.980464+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.980467+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.980467+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.980720+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.981023+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.981351+00:00", "trade", 14.805, 65.0]
["2026-09-29T19:59:59.981606+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.981865+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:59:59.987389+00:00", "trade", 14.805, 34.0]
["2026-09-29T19:59:59.987557+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:59:59.995636+00:00", "quote", 14.8, 14.81]